{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128198,"rows_kept":128198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777872840046,137.48,80003.15,0.0,-0.54996,5e-05,24.02708]
[1777872842646,137.48,80003.91,0.0,-0.54992,5e-05,24.02758]
[1777872842745,36.91,80004.79,0.0,-0.74121,0.00014,19.64294]
[1777872843141,36.91,80004.79,0.0,-0.74121,0.00014,19.64294]
[1777872843262,36.91,80006.92,0.0,-0.74091,0.00014,19.65554]
[1777872847801,36.91,80001.09,0.0,-0.74175,0.00014,19.621]
[1777872849709,36.91,80001.18,0.0,-0.74173,0.00014,19.62186]
[1777872849810,36.92,80001.15,0.0,-0.74172,0.00014,19.622]
[1777872855346,36.92,80002.72,0.0,-0.74148,0.00014,19.63217]
[1777872856354,36.92,80020.12,0.0,-0.73896,0.00014,19.73492]
[1777872858368,36.92,80015.57,0.0,-0.73961,0.00014,19.70833]
[1777872863404,36.92,80016.07,0.0,-0.73957,0.00014,19.71024]
[1777872868439,36.91,80015.6,0.0,-0.73966,0.00014,19.70638]
[1777872872468,36.9,80007.78,0.0,-0.7409,0.00014,19.65296]
[1777872874483,36.9,80000.48,0.0,-0.74197,0.00014,19.60896]
[1777872875489,36.9,79994.96,0.0,-0.74276,0.00014,19.57626]
[1777872877503,36.9,79983.25,0.0,-0.74442,0.00014,19.50753]
[1777872878510,36.9,79978.77,0.0,-0.74509,0.00014,19.47961]
[1777872880861,36.89,79978.07,0.0,-0.74521,0.00014,19.47482]
[1777872886568,36.89,79980.65,0.0,-0.74489,0.00014,19.48812]
[1777872891220,36.88,79978.33,0.0,-0.74525,0.00014,19.47327]
[1777872893173,36.88,79978.69,0.0,-0.7452,0.00014,19.47515]
[1777872893618,36.88,79979.65,0.0,-0.74507,0.00014,19.48058]
[1777872898654,36.87,79983.07,0.0,-0.74462,0.00014,19.49946]
[1777872903689,36.86,79979.38,0.0,-0.74522,0.00014,19.4745]
[1777872908724,36.85,79983.36,0.0,-0.74474,0.00014,19.49472]
[1777872911745,36.84,79989.21,0.0,-0.74392,0.00014,19.52893]
[1777872913759,36.85,80001.71,0.0,-0.74209,0.00014,19.60439]
[1777872914766,36.85,80010.61,0.0,-0.74079,0.00014,19.65788]
[1777872919688,36.85,80009.0,0.0,-0.74101,0.00014,19.64893]
[1777872926850,36.86,80009.88,0.0,-0.74085,0.00014,19.6554]
[1777872929813,36.86,80009.88,0.0,-0.74085,0.00014,19.6554]
[1777872934906,36.86,80013.0,0.0,-0.74042,0.00014,19.66943]
[1777872936920,36.86,80008.47,0.0,-0.74109,0.00014,19.64231]
[1777872941955,36.86,80008.34,0.0,-0.74111,0.00014,19.64139]
[1777872946990,36.85,80009.13,0.0,-0.74101,0.00014,19.64556]
[1777872952026,36.85,80008.88,0.0,-0.74105,0.00014,19.64374]
[1777872957061,36.85,80007.01,0.0,-0.74132,0.00014,19.63274]
[1777872963103,36.86,80009.29,0.0,-0.74098,0.00014,19.64674]
[1777872968137,36.85,80010.75,0.0,-0.74077,0.00014,19.6552]
[1777872973173,36.85,80013.89,0.0,-0.74032,0.00014,19.67368]
[1777872978208,36.85,80013.96,0.0,-0.74033,0.00014,19.67319]
[1777872983243,36.84,80012.07,0.0,-0.74064,0.00014,19.66072]
[1777872988280,36.84,80012.74,0.0,-0.74057,0.00014,19.66371]
[1777872993315,36.83,80011.26,0.0,-0.74085,0.00014,19.64897]
[1777872998350,36.83,80012.44,0.0,-0.74071,0.00014,19.65477]
[1777873005398,36.82,80013.46,0.0,-0.74063,0.00014,19.65835]
[1777873010434,36.81,80013.86,0.0,-0.74062,0.00015,19.65876]
[1777873015469,36.8,80013.9,0.0,-0.74066,0.00015,19.65702]
[1777873020505,36.79,80016.42,0.0,-0.74035,0.00015,19.67009]
[1777873021511,36.79,80022.54,0.0,-0.73945,0.00015,19.70648]
[1777873024532,36.79,80027.26,0.0,-0.73878,0.00015,19.73378]
[1777873025539,36.79,80019.2,0.0,-0.73996,0.00015,19.68583]
[1777873027553,36.78,80015.05,0.0,-0.7406,0.00015,19.65966]
[1777873033597,36.78,80012.66,0.0,-0.74097,0.00015,19.64462]
[1777873038632,36.78,80013.5,0.0,-0.74084,0.00015,19.65008]
[1777873039639,36.78,80024.04,0.0,-0.7393,0.00015,19.71261]
[1777873040651,36.79,80028.85,0.0,-0.73859,0.00015,19.74163]
[1777873041658,36.79,80035.88,0.0,-0.73756,0.00015,19.78303]
[1777873043672,36.79,80036.07,0.0,-0.73753,0.00015,19.78427]
[1777873047700,36.78,80042.93,0.0,-0.73655,0.00015,19.82369]
[1777873048707,36.78,80048.87,0.0,-0.73568,0.00015,19.85849]
[1777873049714,36.78,80053.46,0.0,-0.73504,0.00015,19.88407]
[1777873053124,36.77,80052.47,0.0,-0.73528,0.00015,19.87163]
[1777873055942,36.76,80051.36,0.0,-0.73551,0.00015,19.86235]
[1777873056043,36.75,80051.36,0.0,-0.73553,0.00015,19.86149]
[1777873057770,36.74,80047.25,0.0,-0.73618,0.00015,19.83571]
[1777873058776,36.74,80041.32,0.0,-0.73706,0.00015,19.8003]
[1777873060791,36.74,80037.15,0.0,-0.73768,0.00015,19.77556]
[1777873065830,36.74,80040.42,0.0,-0.7372,0.00015,19.79489]
[1777873070866,36.74,80043.62,0.0,-0.73676,0.00015,19.81254]
[1777873075901,36.72,80046.95,0.0,-0.73634,0.00015,19.82966]
[1777873080935,36.72,80046.76,0.0,-0.73642,0.00015,19.8264]
[1777873085970,36.71,80048.23,0.0,-0.73625,0.00015,19.83317]
[1777873091005,36.7,80049.05,0.0,-0.73618,0.00015,19.83626]
[1777873096040,36.69,80050.66,0.0,-0.73599,0.00015,19.84387]
[1777873097047,36.69,80054.83,0.0,-0.73539,0.00015,19.86789]
[1777873101079,36.69,80044.32,0.0,-0.73695,0.00015,19.80528]
[1777873106114,36.69,80044.25,0.0,-0.73697,0.00015,19.8048]
[1777873111149,36.68,80051.66,0.0,-0.73593,0.00015,19.84308]
[1777873114170,36.68,80058.93,0.0,-0.73488,0.00015,19.88503]
[1777873116184,36.68,80066.36,0.0,-0.73381,0.00015,19.92765]
[1777873122228,36.66,80065.76,0.0,-0.734,0.00015,19.92001]
[1777873127263,36.64,80066.18,0.0,-0.73402,0.00015,19.91959]
[1777873132298,36.63,80066.71,0.0,-0.73401,0.00015,19.92015]
[1777873138340,36.62,80063.6,0.0,-0.73453,0.00015,19.89946]
[1777873141361,36.62,80054.96,0.0,-0.73582,0.00015,19.8482]
[1777873146396,36.61,80055.64,0.0,-0.73574,0.00015,19.85128]
[1777873147403,36.62,80061.41,0.0,-0.73489,0.00015,19.88534]
[1777873151431,36.61,80068.13,0.0,-0.73393,0.00015,19.92359]
[1777873156466,36.6,80069.22,0.0,-0.73384,0.00015,19.92722]
[1777873161827,36.59,80070.62,0.0,-0.73368,0.00015,19.93338]
[1777873161856,36.58,80070.52,0.0,-0.73373,0.00015,19.93176]
[1777873167543,36.57,80068.65,0.0,-0.73407,0.00015,19.91843]
[1777873171571,36.57,80075.27,0.0,-0.73315,0.00015,19.95147]
[1777873175599,36.59,80085.95,0.0,-0.73143,0.00015,20.01864]
[1777873180633,36.62,80085.96,0.0,-0.73129,0.00015,20.02401]
[1777873185669,36.63,80086.18,0.0,-0.73118,0.00015,20.02805]
[1777873190704,36.64,80087.71,0.0,-0.7309,0.00015,20.0392]
[1777873195738,36.65,80085.87,0.0,-0.73112,0.00015,20.03035]
[1777873200774,36.66,80085.58,0.0,-0.73111,0.00015,20.03058]
[1777873201783,36.66,80091.62,0.0,-0.73021,0.00015,20.06588]
[1777873206818,36.66,80094.08,0.0,-0.72984,0.00015,20.08014]
[1777873211854,36.65,80097.59,0.0,-0.72935,0.00015,20.09941]
[1777873212981,36.65,80097.59,0.0,-0.72935,0.00015,20.09941]
[1777873213068,36.65,80091.2,0.0,-0.73029,0.00015,20.06264]
[1777873214153,36.65,80091.2,0.0,-0.73029,0.00015,20.06264]
[1777873215884,36.66,80098.48,0.0,-0.72917,0.00015,20.10619]
[1777873220918,36.66,80096.79,0.0,-0.72941,0.00015,20.09671]
[1777873224579,36.66,80099.32,0.0,-0.72904,0.00015,20.111]
[1777873224620,36.66,80099.32,0.0,-0.72904,0.00015,20.111]
[1777873224698,36.66,80099.32,0.0,-0.72904,0.00015,20.111]
[1777873229982,36.65,80097.83,0.0,-0.72931,0.00015,20.10068]
[1777873233115,36.65,80097.03,0.0,-0.72948,0.00015,20.09107]
[1777873233167,36.65,80097.03,0.0,-0.72948,0.00015,20.09107]
[1777873233224,36.65,80097.03,0.0,-0.72948,0.00015,20.09107]
[1777873236064,36.65,80097.03,0.0,-0.72948,0.00015,20.09089]
[1777873236113,36.65,80097.03,0.0,-0.72948,0.00015,20.09089]
[1777873236130,36.65,80097.03,0.0,-0.72948,0.00015,20.09089]
[1777873236166,36.65,80096.74,0.0,-0.72954,0.00015,20.08872]
[1777873242066,36.64,80096.33,0.0,-0.72963,0.00015,20.08513]
[1777873244923,36.64,80094.1,0.0,-0.72997,0.00015,20.07196]
[1777873244956,36.64,80094.1,0.0,-0.72997,0.00015,20.07196]
[1777873244992,36.64,80094.1,0.0,-0.72997,0.00015,20.07196]
[1777873248684,36.64,80094.11,0.0,-0.72999,0.00015,20.0711]
[1777873248736,36.64,80094.11,0.0,-0.72999,0.00015,20.0711]
[1777873248749,36.64,80094.11,0.0,-0.72999,0.00015,20.0711]
[1777873251131,36.63,80094.04,0.0,-0.73002,0.00015,20.0703]
[1777873253246,36.63,80094.01,0.0,-0.73002,0.00015,20.06998]
[1777873253256,36.63,80094.01,0.0,-0.73002,0.00015,20.06998]
[1777873253347,36.63,80093.94,0.0,-0.73004,0.00015,20.06941]
[1777873254741,36.63,80093.94,0.0,-0.73004,0.00015,20.06941]
[1777873254793,36.63,80093.94,0.0,-0.73004,0.00015,20.06941]
[1777873255159,36.63,80087.02,0.0,-0.73108,0.00015,20.02902]
[1777873258409,36.63,80086.59,0.0,-0.73113,0.00015,20.02702]
[1777873258430,36.63,80086.59,0.0,-0.73113,0.00015,20.02702]
[1777873258479,36.63,80086.59,0.0,-0.73113,0.00015,20.02702]
[1777873264250,36.64,80087.33,0.0,-0.73098,0.00015,20.03282]
[1777873268264,36.64,80084.71,0.0,-0.73135,0.00015,20.01807]
[1777873268312,36.64,80084.71,0.0,-0.73135,0.00015,20.01807]
[1777873268353,36.64,80084.71,0.0,-0.73135,0.00015,20.01807]
[1777873270727,36.65,80083.31,0.0,-0.73154,0.00015,20.01087]
[1777873270745,36.65,80083.31,0.0,-0.73154,0.00015,20.01087]
[1777873270860,36.65,80083.31,0.0,-0.73154,0.00015,20.01087]
[1777873274320,36.66,80067.53,0.0,-0.73383,0.00015,19.92066]
[1777873275327,36.66,80066.92,0.0,-0.73389,0.00015,19.91799]
[1777873278091,36.66,80066.37,0.0,-0.73397,0.00015,19.91484]
[1777873278283,36.66,80066.37,0.0,-0.73397,0.00015,19.91484]
[1777873278356,36.66,80066.37,0.0,-0.73397,0.00015,19.91484]
[1777873282061,36.64,80066.1,0.0,-0.7341,0.00015,19.90993]
[1777873282083,36.64,80066.1,0.0,-0.7341,0.00015,19.90993]
[1777873282149,36.64,80066.1,0.0,-0.7341,0.00015,19.90993]
[1777873282376,36.64,80066.14,0.0,-0.73411,0.00015,19.90938]
[1777873287410,36.62,80066.54,0.0,-0.73415,0.00015,19.90793]
[1777873290095,36.62,80067.1,0.0,-0.73409,0.00015,19.91047]
[1777873290145,36.62,80067.1,0.0,-0.73409,0.00015,19.91047]
[1777873290160,36.62,80067.1,0.0,-0.73409,0.00015,19.91047]
[1777873290432,36.61,80067.07,0.0,-0.73414,0.00015,19.90879]
[1777873291439,36.61,80061.29,0.0,-0.73504,0.00015,19.86955]
[1777873293350,36.61,80060.81,0.0,-0.73514,0.00015,19.86585]
[1777873293406,36.61,80060.81,0.0,-0.73514,0.00015,19.86585]
[1777873293434,36.61,80060.81,0.0,-0.73514,0.00015,19.86585]
[1777873297271,36.59,80059.83,0.0,-0.73536,0.00015,19.85704]
[1777873297326,36.59,80059.83,0.0,-0.73536,0.00015,19.85704]
[1777873297480,36.59,80057.01,0.0,-0.73579,0.00015,19.83977]
[1777873297983,36.59,80057.01,0.0,-0.73579,0.00015,19.83977]
[1777873298488,36.59,80053.68,0.0,-0.7363,0.00015,19.81947]
[1777873301248,36.58,80052.05,0.0,-0.73657,0.00015,19.80896]
[1777873301416,36.58,80052.05,0.0,-0.73657,0.00015,19.80896]
[1777873306607,36.57,80053.13,0.0,-0.73646,0.00015,19.81347]
[1777873306659,36.57,80053.13,0.0,-0.73646,0.00015,19.81347]
[1777873308301,36.57,80052.68,0.0,-0.73655,0.00015,19.80996]
[1777873308405,36.57,80052.68,0.0,-0.73655,0.00015,19.80996]
[1777873308558,36.57,80052.81,0.0,-0.73654,0.00015,19.81032]
[1777873313593,36.56,80051.76,0.0,-0.73674,0.00015,19.80215]
[1777873317324,36.56,80051.09,0.0,-0.73686,0.00015,19.79753]
[1777873317398,36.56,80051.09,0.0,-0.73686,0.00015,19.79753]
[1777873320979,36.55,80050.55,0.0,-0.73696,0.00015,19.79331]
[1777873321026,36.55,80050.55,0.0,-0.73696,0.00015,19.79331]
[1777873321081,36.55,80050.06,0.0,-0.73705,0.00015,19.78997]
[1777873323710,36.55,80052.93,0.0,-0.73663,0.00015,19.80692]
[1777873323752,36.55,80052.93,0.0,-0.73663,0.00015,19.80692]
[1777873329832,36.54,80051.7,0.0,-0.73686,0.00015,19.79745]
[1777873329898,36.54,80051.7,0.0,-0.73686,0.00015,19.79745]
[1777873329933,36.54,80045.49,0.0,-0.73778,0.00015,19.76047]
[1777873332667,36.54,80044.15,0.0,-0.73797,0.00015,19.75284]
[1777873332718,36.54,80044.15,0.0,-0.73797,0.00015,19.75284]
[1777873335173,36.54,80044.99,0.0,-0.73784,0.00015,19.75825]
[1777873335217,36.54,80044.99,0.0,-0.73784,0.00015,19.75825]
[1777873338262,36.55,80042.63,0.0,-0.73816,0.00015,19.74513]
[1777873338273,36.55,80042.63,0.0,-0.73816,0.00015,19.74513]
[1777873338363,36.55,80042.66,0.0,-0.73814,0.00015,19.74609]
[1777873339283,36.55,80042.66,0.0,-0.73814,0.00015,19.74609]
[1777873345565,36.56,80041.43,0.0,-0.73826,0.00015,19.74091]
[1777873345622,36.56,80041.43,0.0,-0.73826,0.00015,19.74091]
[1777873349846,36.57,80047.95,0.0,-0.73726,0.00015,19.78112]
[1777873351185,36.57,80047.95,0.0,-0.73726,0.00015,19.78112]
[1777873351235,36.57,80047.95,0.0,-0.73726,0.00015,19.78112]
[1777873354604,36.56,80049.15,0.0,-0.73714,0.00015,19.78292]
[1777873354748,36.56,80049.15,0.0,-0.73714,0.00015,19.78292]
[1777873355359,36.56,80049.15,0.0,-0.73714,0.00015,19.78292]
[1777873355364,36.56,80049.15,0.0,-0.73714,0.00015,19.78292]
[1777873355420,36.56,80049.77,0.0,-0.73707,0.00015,19.78592]
[1777873360335,36.56,80049.24,0.0,-0.73712,0.00015,19.78363]
[1777873360379,36.56,80049.24,0.0,-0.73712,0.00015,19.78363]
[1777873363973,36.56,80048.99,0.0,-0.73718,0.00015,19.78141]
[1777873364025,36.56,80048.99,0.0,-0.73718,0.00015,19.78141]
[1777873366140,36.56,80049.32,0.0,-0.73714,0.00015,19.78305]
[1777873366188,36.56,80049.32,0.0,-0.73714,0.00015,19.78305]
[1777873366373,36.56,80049.38,0.0,-0.73714,0.00015,19.78313]
[1777873367538,36.56,80049.38,0.0,-0.73714,0.00015,19.78313]
[1777873367590,36.56,80049.38,0.0,-0.73714,0.00015,19.78313]
[1777873372456,36.56,80047.13,0.0,-0.73747,0.00015,19.7696]
[1777873372504,36.56,80047.13,0.0,-0.73747,0.00015,19.7696]
[1777873373653,36.56,80047.37,0.0,-0.73744,0.00015,19.771]
[1777873373705,36.56,80047.35,0.0,-0.73744,0.00015,19.77088]
[1777873374026,36.56,80046.9,0.0,-0.73751,0.00015,19.7682]
[1777873375987,36.56,80045.14,0.0,-0.73777,0.00015,19.75778]
[1777873376036,36.56,80045.14,0.0,-0.73777,0.00015,19.75778]
[1777873376088,36.56,80045.61,0.0,-0.73769,0.00015,19.76069]
[1777873380081,36.56,80043.29,0.0,-0.73802,0.00015,19.74742]
[1777873380098,36.56,80043.29,0.0,-0.73802,0.00015,19.74742]
[1777873384061,36.56,80045.73,0.0,-0.73764,0.00015,19.76289]
[1777873384113,36.56,80045.73,0.0,-0.73764,0.00015,19.76289]
[1777873385510,36.57,80045.76,0.0,-0.73763,0.00015,19.76314]
[1777873385663,36.57,80045.76,0.0,-0.73763,0.00015,19.76314]
[1777873385677,36.57,80045.79,0.0,-0.73763,0.00015,19.7634]
[1777873389284,36.57,80045.6,0.0,-0.73765,0.00015,19.76254]
[1777873389336,36.57,80045.6,0.0,-0.73765,0.00015,19.76254]
[1777873394535,36.57,80049.16,0.0,-0.73712,0.00015,19.78373]
[1777873394581,36.57,80049.16,0.0,-0.73712,0.00015,19.78373]
[1777873395976,36.57,80050.82,0.0,-0.73688,0.00015,19.79338]
[1777873396023,36.57,80050.82,0.0,-0.73688,0.00015,19.79338]
[1777873396077,36.57,80050.82,0.0,-0.73688,0.00015,19.79325]
[1777873399201,36.57,80058.21,0.0,-0.73577,0.00015,19.8376]
[1777873400208,36.57,80062.45,0.0,-0.73515,0.00015,19.86251]
[1777873401785,36.57,80063.6,0.0,-0.73499,0.00015,19.869]
[1777873401838,36.57,80063.6,0.0,-0.73499,0.00015,19.869]
[1777873407257,36.56,80064.78,0.0,-0.73486,0.00015,19.87407]
[1777873412292,36.56,80065.1,0.0,-0.73488,0.00015,19.87027]
[1777873415137,36.55,80064.95,0.0,-0.7349,0.00015,19.86921]
[1777873415189,36.55,80064.95,0.0,-0.7349,0.00015,19.86921]
[1777873416575,36.55,80065.06,0.0,-0.73489,0.00015,19.86956]
[1777873419812,36.55,80066.11,0.0,-0.73476,0.00015,19.87473]
[1777873419886,36.55,80066.11,0.0,-0.73476,0.00015,19.87473]
[1777873420348,36.55,80063.13,0.0,-0.73521,0.00015,19.85707]
[1777873421837,36.55,80063.34,0.0,-0.73518,0.00015,19.85834]
[1777873421889,36.55,80063.34,0.0,-0.73518,0.00015,19.85834]
[1777873426065,36.55,80063.05,0.0,-0.73521,0.00015,19.85687]
[1777873426179,36.55,80063.05,0.0,-0.73521,0.00015,19.85687]
[1777873426280,36.55,80063.05,0.0,-0.73521,0.00015,19.85698]
[1777873429095,36.55,80060.74,0.0,-0.73554,0.00015,19.84382]
[1777873429147,36.55,80060.74,0.0,-0.73554,0.00015,19.84382]
[1777873434448,36.56,80063.81,0.0,-0.73505,0.00015,19.86324]
[1777873435568,36.56,80063.81,0.0,-0.73505,0.00015,19.86324]
[1777873435620,36.56,80063.81,0.0,-0.73505,0.00015,19.86324]
[1777873436907,36.56,80063.81,0.0,-0.73505,0.00015,19.86334]
[1777873437063,36.56,80063.81,0.0,-0.73505,0.00015,19.86334]
[1777873437385,36.56,80063.81,0.0,-0.73505,0.00015,19.86334]
[1777873437469,36.56,80064.26,0.0,-0.73498,0.00015,19.86603]
[1777873442504,36.56,80067.02,0.0,-0.73457,0.00015,19.88224]
[1777873445705,36.56,80069.22,0.0,-0.73423,0.00015,19.8958]
[1777873445757,36.56,80069.69,0.0,-0.73415,0.00015,19.89882]
[1777873449539,36.57,80069.57,0.0,-0.73415,0.00015,19.89882]
[1777873449553,36.57,80075.64,0.0,-0.73325,0.00015,19.93456]
[1777873450045,36.57,80075.64,0.0,-0.73325,0.00015,19.93456]
[1777873450097,36.57,80075.64,0.0,-0.73325,0.00015,19.93456]
[1777873450171,36.57,80075.64,0.0,-0.73325,0.00015,19.93456]
[1777873451809,36.56,80076.29,0.0,-0.73316,0.00015,19.93798]
[1777873451894,36.56,80076.29,0.0,-0.73316,0.00015,19.93798]
[1777873451952,36.56,80076.29,0.0,-0.73316,0.00015,19.93798]
[1777873452574,36.56,80069.16,0.0,-0.73422,0.00015,19.89609]
[1777873455520,36.57,80067.1,0.0,-0.73451,0.00015,19.88463]
[1777873455563,36.57,80067.1,0.0,-0.73451,0.00015,19.88463]
[1777873455573,36.57,80067.1,0.0,-0.73451,0.00015,19.88463]
[1777873459330,36.57,80066.27,0.0,-0.73462,0.00015,19.88044]
[1777873459379,36.57,80066.27,0.0,-0.73462,0.00015,19.88044]
[1777873459382,36.57,80066.27,0.0,-0.73462,0.00015,19.88044]
[1777873459623,36.57,80066.64,0.0,-0.73456,0.00015,19.88256]
[1777873464658,36.57,80066.77,0.0,-0.73455,0.00015,19.88293]
[1777873466672,36.57,80060.18,0.0,-0.73553,0.00015,19.84416]
[1777873467403,36.57,80060.18,0.0,-0.73553,0.00015,19.84416]
[1777873467456,36.57,80060.18,0.0,-0.73553,0.00015,19.84416]
[1777873470453,36.57,80061.77,0.0,-0.73527,0.00015,19.85455]
[1777873470552,36.57,80061.77,0.0,-0.73527,0.00015,19.85455]
[1777873470606,36.57,80061.77,0.0,-0.73527,0.00015,19.85455]
[1777873470699,36.57,80061.63,0.0,-0.73528,0.00015,19.85398]
[1777873472906,36.58,80064.34,0.0,-0.7349,0.00015,19.86579]
[1777873472959,36.58,80064.34,0.0,-0.7349,0.00015,19.86579]
[1777873473049,36.58,80064.34,0.0,-0.7349,0.00015,19.86579]
[1777873473723,36.58,80072.12,0.0,-0.73375,0.00015,19.9115]
[1777873474730,36.58,80078.38,0.0,-0.73282,0.00015,19.94826]
[1777873476623,36.59,80078.45,0.0,-0.73276,0.00015,19.95041]
[1777873476675,36.59,80078.45,0.0,-0.73276,0.00015,19.95041]
[1777873476713,36.59,80078.45,0.0,-0.73276,0.00015,19.95041]
[1777873476744,36.59,80078.61,0.0,-0.73269,0.00015,19.95305]
[1777873479173,36.61,80077.46,0.0,-0.73277,0.00015,19.94962]
[1777873479225,36.61,80077.46,0.0,-0.73277,0.00015,19.94962]
[1777873479227,36.61,80077.46,0.0,-0.73277,0.00015,19.94962]
[1777873479764,36.62,80077.73,0.0,-0.73269,0.00015,19.95284]
[1777873481779,36.63,80079.06,0.0,-0.73241,0.00015,19.96374]
[1777873486616,36.65,80079.54,0.0,-0.73223,0.00015,19.97071]
[1777873488145,36.66,80079.25,0.0,-0.7322,0.00015,19.97165]
[1777873488199,36.66,80079.25,0.0,-0.7322,0.00015,19.97165]
[1777873488247,36.66,80078.12,0.0,-0.7324,0.00015,19.96387]
[1777873493863,36.64,80077.95,0.0,-0.73249,0.00015,19.96054]
[1777873498898,36.64,80077.98,0.0,-0.73253,0.00015,19.95903]
[1777873501377,36.64,80077.79,0.0,-0.73256,0.00015,19.95766]
[1777873501430,36.64,80077.79,0.0,-0.73256,0.00015,19.95766]
[1777873501478,36.63,80077.78,0.0,-0.73258,0.00015,19.95719]
[1777873503933,36.63,80071.29,0.0,-0.73354,0.00015,19.91901]
[1777873504940,36.63,80069.52,0.0,-0.7338,0.00015,19.90886]
[1777873506954,36.63,80070.04,0.0,-0.73374,0.00015,19.91138]
[1777873508968,36.63,80070.95,0.0,-0.73362,0.00015,19.91609]
[1777873511989,36.62,80070.12,0.0,-0.73377,0.00015,19.91009]
[1777873515355,36.62,80070.58,0.0,-0.73372,0.00015,19.91203]
[1777873515430,36.62,80070.58,0.0,-0.73372,0.00015,19.91203]
[1777873515533,36.62,80070.58,0.0,-0.73372,0.00015,19.91203]
[1777873515634,36.62,80070.19,0.0,-0.7338,0.00015,19.90891]
[1777873521052,36.61,80069.77,0.0,-0.73392,0.00015,19.90439]
[1777873524003,36.6,80069.42,0.0,-0.73399,0.00015,19.90169]
[1777873524061,36.6,80069.42,0.0,-0.73399,0.00015,19.90169]
[1777873524074,36.6,80069.42,0.0,-0.73399,0.00015,19.90169]
[1777873524104,36.6,80067.5,0.0,-0.73428,0.00015,19.8902]
[1777873525084,36.6,80067.5,0.0,-0.73428,0.00015,19.8902]
[1777873525149,36.6,80067.5,0.0,-0.73428,0.00015,19.8902]
[1777873525202,36.6,80067.5,0.0,-0.73428,0.00015,19.8902]
[1777873525303,36.6,80067.75,0.0,-0.73425,0.00015,19.89132]
[1777873528101,36.6,80068.27,0.0,-0.73418,0.00015,19.89416]
[1777873529108,36.6,80067.59,0.0,-0.73428,0.00015,19.89008]
[1777873530115,36.6,80067.03,0.0,-0.73437,0.00015,19.88668]
[1777873532128,36.6,80066.62,0.0,-0.73447,0.00015,19.87953]
[1777873534427,36.6,80066.43,0.0,-0.7345,0.00015,19.87842]
[1777873534479,36.6,80066.43,0.0,-0.7345,0.00015,19.87842]
[1777873534535,36.6,80066.43,0.0,-0.7345,0.00015,19.87842]
[1777873534636,36.6,80066.39,0.0,-0.7345,0.00015,19.87827]
[1777873536157,36.6,80067.04,0.0,-0.7344,0.00015,19.88213]
[1777873541192,36.6,80066.66,0.0,-0.73445,0.00015,19.88008]
[1777873543207,36.6,80065.89,0.0,-0.73457,0.00015,19.87566]
[1777873544214,36.6,80059.33,0.0,-0.73553,0.00015,19.83721]
[1777873545093,36.6,80059.33,0.0,-0.73553,0.00015,19.83721]
[1777873545145,36.6,80059.33,0.0,-0.73553,0.00015,19.83721]
[1777873545198,36.6,80059.33,0.0,-0.73553,0.00015,19.83721]
[1777873545221,36.6,80059.88,0.0,-0.73545,0.00015,19.84054]
[1777873546228,36.6,80059.71,0.0,-0.73546,0.00015,19.84002]
[1777873547235,36.61,80060.86,0.0,-0.73528,0.00015,19.84721]
[1777873548242,36.61,80061.07,0.0,-0.73524,0.00015,19.84887]
[1777873550256,36.61,80060.61,0.0,-0.73529,0.00015,19.84678]
[1777873552270,36.61,80059.97,0.0,-0.73537,0.00015,19.84376]
[1777873553277,36.61,80060.23,0.0,-0.73532,0.00015,19.84552]
[1777873554284,36.61,80059.84,0.0,-0.73537,0.00015,19.84343]
[1777873555178,36.61,80059.84,0.0,-0.73537,0.00015,19.84343]
[1777873555378,36.61,80059.84,0.0,-0.73537,0.00015,19.84343]
[1777873555430,36.61,80059.84,0.0,-0.73537,0.00015,19.84343]
[1777873555531,36.62,80059.93,0.0,-0.73535,0.00015,19.84416]
[1777873556298,36.62,80060.31,0.0,-0.73529,0.00015,19.84656]
[1777873557654,36.62,80060.31,0.0,-0.73529,0.00015,19.84656]
[1777873557706,36.62,80060.31,0.0,-0.73529,0.00015,19.84656]
[1777873557755,36.62,80060.31,0.0,-0.73529,0.00015,19.84668]
[1777873558312,36.62,80060.61,0.0,-0.73524,0.00015,19.84856]
[1777873559319,36.62,80061.0,0.0,-0.73518,0.00015,19.85092]
[1777873560326,36.62,80060.4,0.0,-0.73527,0.00015,19.84742]
[1777873563347,36.62,80059.79,0.0,-0.73536,0.00015,19.84394]
[1777873564010,36.62,80059.79,0.0,-0.73536,0.00015,19.84394]
[1777873564081,36.62,80059.79,0.0,-0.73536,0.00015,19.84394]
[1777873565361,36.62,80060.37,0.0,-0.73527,0.00015,19.84741]
[1777873566368,36.62,80059.8,0.0,-0.73536,0.00015,19.84403]
[1777873567375,36.62,80060.08,0.0,-0.73532,0.00015,19.84566]
[1777873568382,36.62,80059.96,0.0,-0.73533,0.00015,19.84491]
[1777873570395,36.62,80060.13,0.0,-0.73531,0.00015,19.8458]
[1777873571403,36.62,80060.35,0.0,-0.73528,0.00015,19.84701]
[1777873572410,36.62,80060.51,0.0,-0.73526,0.00015,19.84784]
[1777873573417,36.62,80060.2,0.0,-0.73531,0.00015,19.8459]
[1777873574433,36.62,80060.2,0.0,-0.73531,0.00015,19.8459]
[1777873574518,36.62,80054.46,0.0,-0.73616,0.00015,19.81197]
[1777873576153,36.62,80051.65,0.0,-0.73657,0.00015,19.79556]
[1777873576203,36.62,80051.65,0.0,-0.73657,0.00015,19.79556]
[1777873576438,36.62,80051.58,0.0,-0.73657,0.00015,19.79544]
[1777873580680,36.62,80051.97,0.0,-0.7365,0.00015,19.79851]
[1777873580730,36.62,80051.97,0.0,-0.7365,0.00015,19.79851]
[1777873580781,36.62,80052.35,0.0,-0.73644,0.00015,19.80091]
[1777873581473,36.62,80058.79,0.0,-0.73549,0.00015,19.83889]
[1777873582685,36.62,80058.79,0.0,-0.73549,0.00015,19.83889]
[1777873582730,36.62,80058.79,0.0,-0.73549,0.00015,19.83889]
[1777873582787,36.62,80059.04,0.0,-0.73546,0.00015,19.84006]
[1777873587515,36.61,80061.59,0.0,-0.73513,0.00015,19.85326]
[1777873591943,36.6,80061.61,0.0,-0.73521,0.00015,19.84677]
[1777873592549,36.6,80061.44,0.0,-0.73525,0.00015,19.84532]
[1777873597585,36.59,80061.19,0.0,-0.73534,0.00015,19.84176]
[1777873598384,36.59,80061.19,0.0,-0.73534,0.00015,19.84176]
[1777873598436,36.59,80061.19,0.0,-0.73534,0.00015,19.84176]
[1777873598595,36.59,80060.65,0.0,-0.73543,0.00015,19.83818]
[1777873602228,36.59,80060.87,0.0,-0.73542,0.00015,19.83873]
[1777873602341,36.59,80060.87,0.0,-0.73542,0.00015,19.83873]
[1777873602624,36.58,80057.95,0.0,-0.73587,0.00015,19.82081]
[1777873603631,36.58,80056.08,0.0,-0.73615,0.00015,19.80961]
[1777873606652,36.58,80057.47,0.0,-0.73595,0.00015,19.81752]
[1777873607470,36.58,80057.47,0.0,-0.73595,0.00015,19.81752]
[1777873615787,36.57,80058.02,0.0,-0.73592,0.00015,19.81897]
[1777873615839,36.57,80058.02,0.0,-0.73592,0.00015,19.81897]
[1777873615888,36.57,80057.95,0.0,-0.73593,0.00015,19.81829]
[1777873617729,36.57,80055.76,0.0,-0.73627,0.00015,19.80485]
[1777873620750,36.57,80056.99,0.0,-0.7361,0.00015,19.81169]
[1777873624777,36.57,80056.0,0.0,-0.73627,0.00015,19.80496]
[1777873629813,36.56,80056.79,0.0,-0.73618,0.00015,19.80853]
[1777873635855,36.55,80056.23,0.0,-0.73631,0.00015,19.80353]
[1777873637870,36.55,80033.54,0.0,-0.73966,0.00015,19.66852]
[1777873638876,36.55,80032.19,0.0,-0.73984,0.00015,19.6611]
[1777873641898,36.56,80031.47,0.0,-0.73989,0.00015,19.65909]
[1777873643911,36.57,80032.05,0.0,-0.73976,0.00015,19.6642]
[1777873648947,36.59,80031.46,0.0,-0.73974,0.00015,19.66497]
[1777873650961,36.6,80027.54,0.0,-0.74026,0.00015,19.64351]
[1777873651968,36.6,80028.26,0.0,-0.74016,0.00015,19.64427]
[1777873654990,36.61,80027.72,0.0,-0.7402,0.00015,19.64266]
[1777873657004,36.61,80026.58,0.0,-0.74034,0.00015,19.63696]
[1777873658011,36.62,80026.04,0.0,-0.7404,0.00015,19.63434]
[1777873659018,36.62,80028.52,0.0,-0.74003,0.00015,19.64972]
[1777873660025,36.62,80029.04,0.0,-0.73994,0.00015,19.65328]
[1777873662039,36.62,80026.89,0.0,-0.74023,0.00015,19.64139]
[1777873664053,36.63,80030.29,0.0,-0.7397,0.00015,19.66273]
[1777873665060,36.63,80031.84,0.0,-0.73947,0.00015,19.67234]
[1777873672108,36.65,80031.68,0.0,-0.73937,0.00015,19.67603]
[1777873680165,36.68,80031.42,0.0,-0.73926,0.00015,19.68015]
[1777873685200,36.69,80030.24,0.0,-0.73936,0.00015,19.67616]
[1777873686207,36.69,80027.03,0.0,-0.73981,0.00015,19.65777]
[1777873687214,36.69,80027.89,0.0,-0.73966,0.00015,19.66368]
[1777873690235,36.7,80027.46,0.0,-0.73967,0.00015,19.66333]
[1777873692249,36.71,80028.03,0.0,-0.73955,0.00015,19.66803]
[1777873693256,36.71,80027.45,0.0,-0.73962,0.00015,19.66524]
[1777873694264,36.72,80023.86,0.0,-0.74013,0.00015,19.64455]
[1777873695270,36.72,80022.99,0.0,-0.74024,0.00015,19.64001]
[1777873696277,36.72,80023.39,0.0,-0.74016,0.00015,19.64319]
[1777873701312,36.73,80021.26,0.0,-0.74043,0.00015,19.6322]
[1777873702319,36.73,80019.24,0.0,-0.74072,0.00015,19.6204]
[1777873703325,36.73,80019.76,0.0,-0.74064,0.00015,19.6238]
[1777873704333,36.73,80019.03,0.0,-0.74073,0.00015,19.61991]
[1777873707354,36.74,80019.77,0.0,-0.74058,0.00015,19.6258]
[1777873708361,36.74,80019.12,0.0,-0.74066,0.00015,19.6225]
[1777873714403,36.75,80019.29,0.0,-0.74061,0.00015,19.62144]
[1777873719438,36.76,80023.71,0.0,-0.7399,0.00015,19.65026]
[1777873724473,36.77,80024.83,0.0,-0.73972,0.00015,19.65741]
[1777873725480,36.77,80025.24,0.0,-0.73966,0.00015,19.65984]
[1777873728501,36.77,80028.93,0.0,-0.73911,0.00015,19.68209]
[1777873733536,36.77,80029.71,0.0,-0.73896,0.00015,19.68803]
[1777873734543,36.77,80029.16,0.0,-0.73904,0.00015,19.68496]
[1777873735550,36.78,80032.56,0.0,-0.73854,0.00015,19.70522]
[1777873736557,36.78,80034.25,0.0,-0.73829,0.00015,19.71516]
[1777873740587,36.77,80033.67,0.0,-0.73839,0.00015,19.71136]
[1777873742601,36.77,80030.64,0.0,-0.73883,0.00015,19.69335]
[1777873743608,36.77,80031.97,0.0,-0.73864,0.00015,19.70131]
[1777873748643,36.77,80032.85,0.0,-0.73851,0.00015,19.70648]
[1777873753678,36.77,80032.5,0.0,-0.73856,0.00015,19.70422]
[1777873757708,36.77,80031.97,0.0,-0.73864,0.00015,19.70099]
[1777873762742,36.77,80034.3,0.0,-0.7383,0.00015,19.71478]
[1777873768785,36.77,80033.73,0.0,-0.7384,0.00015,19.71078]
[1777873770799,36.77,80015.84,0.0,-0.74102,0.00015,19.60439]
[1777873771806,36.77,80015.58,0.0,-0.74108,0.00015,19.5987]
[1777873776841,36.76,80004.16,0.0,-0.74277,0.00014,19.52957]
[1777873780869,36.77,80002.18,0.0,-0.74302,0.00014,19.51914]
[1777873785904,36.78,80002.15,0.0,-0.74296,0.00014,19.52147]
[1777873790939,36.79,79998.94,0.0,-0.7434,0.00014,19.50332]
[1777873793968,36.78,79998.41,0.0,-0.74353,0.00014,19.49816]
[1777873794013,36.78,79998.41,0.0,-0.74353,0.00014,19.49816]
[1777873794069,36.77,79999.17,0.0,-0.74344,0.00014,19.50172]
[1777873794967,36.77,80000.63,0.0,-0.74326,0.00014,19.50944]
[1777873801009,36.74,80002.44,0.0,-0.74316,0.00014,19.51382]
[1777873802016,36.74,80008.37,0.0,-0.74232,0.00015,19.54827]
[1777873802314,36.74,80008.37,0.0,-0.74232,0.00015,19.54827]
[1777873802368,36.74,80008.37,0.0,-0.74232,0.00015,19.54827]
[1777873803062,36.74,80008.37,0.0,-0.74232,0.00015,19.54827]
[1777873803023,36.73,80011.33,0.0,-0.74193,0.00015,19.5646]
[1777873803115,36.73,80011.33,0.0,-0.74193,0.00015,19.5646]
[1777873804030,36.73,80013.28,0.0,-0.74168,0.00015,19.57475]
[1777873807561,36.71,80011.26,0.0,-0.74209,0.00015,19.55823]
[1777873807613,36.71,80011.26,0.0,-0.74209,0.00015,19.55823]
[1777873808058,36.7,80009.77,0.0,-0.74234,0.00015,19.54804]
[1777873813093,36.67,80010.48,0.0,-0.74239,0.00015,19.54602]
[1777873816622,36.66,80007.72,0.0,-0.74289,0.00015,19.52585]
[1777873822156,36.64,80004.45,0.0,-0.7435,0.00015,19.50098]
[1777873823668,36.64,80004.45,0.0,-0.7435,0.00015,19.50098]
[1777873823715,36.64,80004.45,0.0,-0.7435,0.00015,19.50098]
[1777873823769,36.64,80004.19,0.0,-0.74352,0.00015,19.49988]
[1777873825177,36.64,80000.66,0.0,-0.74402,0.00015,19.47915]
[1777873830115,36.65,80002.56,0.0,-0.74372,0.00015,19.49176]
[1777873830167,36.65,80002.56,0.0,-0.74372,0.00015,19.49176]
[1777873830213,36.65,80002.52,0.0,-0.74371,0.00015,19.49213]
[1777873835248,36.65,80002.95,0.0,-0.74365,0.00015,19.49114]
[1777873840283,36.66,80004.82,0.0,-0.74333,0.00015,19.50442]
[1777873845318,36.67,80004.13,0.0,-0.74338,0.00015,19.50239]
[1777873850353,36.68,80004.02,0.0,-0.74335,0.00015,19.5036]
[1777873855388,36.68,80005.03,0.0,-0.74316,0.00015,19.51131]
[1777873857402,36.69,80012.78,0.0,-0.74202,0.00015,19.5582]
[1777873859416,36.69,80016.93,0.0,-0.7414,0.00015,19.58354]
[1777873861430,36.69,80021.38,0.0,-0.74074,0.00015,19.61031]
[1777873863445,36.69,80019.74,0.0,-0.74098,0.00015,19.60048]
[1777873864452,36.69,80020.17,0.0,-0.74092,0.00015,19.60289]
[1777873865459,36.69,80019.15,0.0,-0.74107,0.00015,19.59679]
[1777873872509,36.69,80019.26,0.0,-0.74106,0.00015,19.59739]
[1777873877545,36.69,80016.4,0.0,-0.74148,0.00015,19.58024]
[1777873885601,36.69,80016.33,0.0,-0.74151,0.00015,19.57892]
[1777873890637,36.69,80017.19,0.0,-0.74135,0.00015,19.58546]
[1777873895671,36.7,80019.33,0.0,-0.74101,0.00015,19.59587]
[1777873897686,36.7,80020.08,0.0,-0.74089,0.00015,19.601]
[1777873898693,36.71,80020.38,0.0,-0.74084,0.00015,19.60307]
[1777873902721,36.7,80019.41,0.0,-0.74101,0.00015,19.59619]
[1777873903728,36.7,80020.21,0.0,-0.74089,0.00015,19.60073]
[1777873905741,36.7,80019.11,0.0,-0.74104,0.00015,19.59472]
[1777873906749,36.7,80019.84,0.0,-0.74093,0.00015,19.59934]
[1777873907756,36.7,80019.7,0.0,-0.74094,0.00015,19.59869]
[1777873908764,36.71,80020.06,0.0,-0.74089,0.00015,19.601]
[1777873910777,36.71,80024.29,0.0,-0.74027,0.00015,19.62611]
[1777873912791,36.71,80024.62,0.0,-0.74019,0.00015,19.62938]
[1777873916819,36.72,80025.45,0.0,-0.74001,0.00015,19.63659]
[1777873917825,36.72,80027.94,0.0,-0.73963,0.00015,19.65179]
[1777873918833,36.72,80028.54,0.0,-0.73954,0.00015,19.65562]
[1777873919840,36.72,80027.54,0.0,-0.73969,0.00015,19.64955]
[1777873920847,36.72,80026.57,0.0,-0.73983,0.00015,19.64371]
[1777873922861,36.72,80027.07,0.0,-0.73978,0.00015,19.646]
[1777873924876,36.71,80027.76,0.0,-0.73971,0.00015,19.64881]
[1777873931925,36.69,80027.86,0.0,-0.73981,0.00015,19.64495]
[1777873933939,36.69,80028.31,0.0,-0.73978,0.00015,19.64637]
[1777873937967,36.69,80026.13,0.0,-0.74011,0.00015,19.63266]
[1777873943002,36.69,80026.59,0.0,-0.74004,0.00015,19.63567]
[1777873945016,36.69,80026.12,0.0,-0.74011,0.00015,19.6329]
[1777873946023,36.69,80026.61,0.0,-0.74004,0.00015,19.63583]
[1777873948037,36.69,80026.22,0.0,-0.74009,0.00015,19.63349]
[1777873953071,36.69,80021.06,0.0,-0.74088,0.00015,19.59822]
[1777873954079,36.69,80020.61,0.0,-0.74094,0.00015,19.59587]
[1777873955086,36.69,80020.31,0.0,-0.74097,0.00015,19.59443]
[1777873956093,36.69,80020.24,0.0,-0.74097,0.00015,19.59435]
[1777873957099,36.69,80020.17,0.0,-0.74098,0.00015,19.59427]
[1777873958107,36.69,80019.97,0.0,-0.741,0.00015,19.5934]
[1777873959114,36.7,80019.61,0.0,-0.74104,0.00015,19.59158]
[1777873961128,36.7,80020.71,0.0,-0.74088,0.00015,19.5982]
[1777873964148,36.69,80020.61,0.0,-0.74092,0.00015,19.5967]
[1777873966163,36.69,80021.01,0.0,-0.74087,0.00015,19.59865]
[1777873976233,36.68,80020.58,0.0,-0.74097,0.00015,19.59449]
[1777873977240,36.68,80018.65,0.0,-0.74126,0.00015,19.58298]
[1777873982275,36.68,80018.99,0.0,-0.7412,0.00015,19.58523]
[1777873984289,36.69,80006.93,0.0,-0.74295,0.00015,19.51335]
[1777873985296,36.68,80005.97,0.0,-0.74311,0.00015,19.50695]
[1777873990331,36.67,80007.76,0.0,-0.74294,0.00015,19.51398]
[1777873995366,36.65,80007.94,0.0,-0.74301,0.00015,19.51147]
[1777874000401,36.64,80008.69,0.0,-0.74296,0.00015,19.5136]
[1777874005435,36.63,80007.89,0.0,-0.74313,0.00015,19.50664]
[1777874009464,36.62,79994.32,0.0,-0.74515,0.00014,19.4229]
[1777874010471,36.62,79992.29,0.0,-0.74546,0.00014,19.41037]
[1777874011365,36.62,79992.29,0.0,-0.74546,0.00014,19.41037]
[1777874011584,36.62,79992.29,0.0,-0.74546,0.00014,19.41037]
[1777874011918,36.62,79992.29,0.0,-0.74546,0.00014,19.41037]
[1777874012020,36.62,79990.68,0.0,-0.74575,0.00014,19.39512]
[1777874016322,36.6,79990.99,0.0,-0.74579,0.00014,19.39338]
[1777874016507,36.6,79990.99,0.0,-0.74579,0.00014,19.39338]
[1777874016512,36.6,79991.23,0.0,-0.74579,0.00014,19.39363]
[1777874021548,36.57,79991.55,0.0,-0.74589,0.00014,19.38975]
[1777874024490,36.57,79992.41,0.0,-0.74582,0.00014,19.39274]
[1777874024569,36.56,79994.49,0.0,-0.74553,0.00015,19.40483]
[1777874025576,36.56,79993.6,0.0,-0.74567,0.00014,19.39894]
[1777874026582,36.56,79994.51,0.0,-0.74554,0.00015,19.40438]
[1777874028303,36.56,79994.51,0.0,-0.74554,0.00015,19.40438]
[1777874028597,36.56,79997.34,0.0,-0.74513,0.00015,19.42139]
[1777874029604,36.56,80001.09,0.0,-0.74459,0.00015,19.44392]
[1777874030611,36.56,80002.21,0.0,-0.74443,0.00015,19.45044]
[1777874035646,36.55,80001.93,0.0,-0.74453,0.00015,19.44635]
[1777874036348,36.55,80001.93,0.0,-0.74453,0.00015,19.44635]
[1777874036399,36.55,80001.93,0.0,-0.74453,0.00015,19.44635]
[1777874037327,36.55,80001.93,0.0,-0.74453,0.00015,19.44635]
[1777874036653,36.55,80001.9,0.0,-0.74455,0.00015,19.44569]
[1777874037660,36.55,80001.44,0.0,-0.74463,0.00015,19.44244]
[1777874042695,36.54,80001.35,0.0,-0.74469,0.00015,19.4397]
[1777874047732,36.53,80000.79,0.0,-0.74483,0.00015,19.43431]
[1777874053774,36.51,80000.47,0.0,-0.74496,0.00015,19.42896]
[1777874058811,36.5,80000.56,0.0,-0.74501,0.00015,19.42692]
[1777874061832,36.49,79995.49,0.0,-0.7458,0.00015,19.39432]
[1777874067873,36.48,79996.02,0.0,-0.74582,0.00015,19.39369]
[1777874068881,36.48,79997.98,0.0,-0.74555,0.00015,19.40487]
[1777874071902,36.47,80003.05,0.0,-0.74489,0.00015,19.42894]
[1777874072909,36.47,80004.49,0.0,-0.7447,0.00015,19.43699]
[1777874077944,36.45,80003.88,0.0,-0.74487,0.00015,19.42997]
[1777874079958,36.45,80001.6,0.0,-0.74523,0.00015,19.4151]
[1777874084992,36.44,80001.64,0.0,-0.74527,0.00015,19.41365]
[1777874090029,36.43,79998.91,0.0,-0.7457,0.00015,19.39577]
[1777874092043,36.43,79997.24,0.0,-0.74594,0.00015,19.38557]
[1777874097078,36.43,79994.84,0.0,-0.74629,0.00015,19.37116]
[1777874099092,36.44,79996.24,0.0,-0.74608,0.00015,19.37988]
[1777874104127,36.44,79996.85,0.0,-0.74599,0.00015,19.38366]
[1777874109164,36.44,79996.53,0.0,-0.74604,0.00015,19.38165]
[1777874114199,36.44,79997.58,0.0,-0.74589,0.00015,19.38792]
[1777874118227,36.43,80000.19,0.0,-0.74552,0.00015,19.40335]
[1777874125276,36.43,80000.28,0.0,-0.74555,0.00015,19.40228]
[1777874129303,36.42,79997.89,0.0,-0.74591,0.00015,19.38708]
[1777874137359,36.42,79997.7,0.0,-0.74597,0.00015,19.38133]
[1777874142395,36.43,79996.01,0.0,-0.74622,0.00015,19.3712]
[1777874147429,36.43,79996.09,0.0,-0.74619,0.00015,19.37206]
[1777874150451,36.43,79998.15,0.0,-0.7459,0.00015,19.38442]
[1777874155486,36.42,79998.26,0.0,-0.7459,0.00015,19.3843]
[1777874160521,36.42,79998.07,0.0,-0.74595,0.00015,19.3825]
[1777874162535,36.42,79999.4,0.0,-0.74576,0.00015,19.39035]
[1777874163542,36.42,80001.6,0.0,-0.74544,0.00015,19.40352]
[1777874167570,36.41,80003.48,0.0,-0.74519,0.00015,19.41382]
[1777874168577,36.42,80013.61,0.0,-0.7437,0.00015,19.47554]
[1777874170591,36.41,80014.1,0.0,-0.74364,0.00015,19.47814]
[1777874171598,36.41,80011.05,0.0,-0.74409,0.00015,19.4596]
[1777874172605,36.41,80003.61,0.0,-0.7452,0.00015,19.41383]
[1777874176633,36.41,80005.52,0.0,-0.74494,0.00015,19.42444]
[1777874181667,36.4,80006.81,0.0,-0.74479,0.00015,19.43074]
[1777874183681,36.4,80005.16,0.0,-0.74505,0.00015,19.42008]
[1777874186702,36.4,80007.67,0.0,-0.74469,0.00015,19.43478]
[1777874191738,36.39,80008.02,0.0,-0.74472,0.00015,19.43067]
[1777874193756,36.39,80017.2,0.0,-0.74339,0.00015,19.48569]
[1777874195780,36.38,80018.86,0.0,-0.74317,0.00015,19.49473]
[1777874197795,36.38,80021.59,0.0,-0.74279,0.00015,19.51053]
[1777874199809,36.39,80019.35,0.0,-0.74305,0.00015,19.49952]
[1777874204844,36.42,80019.36,0.0,-0.74289,0.00015,19.50585]
[1777874206829,36.42,80019.36,0.0,-0.74289,0.00015,19.50585]
[1777874207085,36.43,80019.36,0.0,-0.7428,0.00015,19.50954]
[1777874209883,36.44,80017.12,0.0,-0.74306,0.00015,19.49846]
[1777874210890,36.45,80019.08,0.0,-0.74275,0.00015,19.51146]
[1777874211897,36.45,80022.26,0.0,-0.74225,0.00015,19.53188]
[1777874216933,36.48,80021.89,0.0,-0.74215,0.00015,19.53568]
[1777874221968,36.5,80022.43,0.0,-0.74195,0.00015,19.54355]
[1777874227002,36.52,80021.64,0.0,-0.74192,0.00015,19.54462]
[1777874231031,36.54,80024.09,0.0,-0.74149,0.00015,19.56216]
[1777874234052,36.54,80021.02,0.0,-0.74189,0.00015,19.54547]
[1777874239087,36.55,80020.94,0.0,-0.74186,0.00015,19.54689]
[1777874246135,36.56,80021.47,0.0,-0.74174,0.00015,19.55148]
[1777874254193,36.56,80021.93,0.0,-0.74167,0.00015,19.55111]
[1777874259228,36.57,80021.46,0.0,-0.74172,0.00015,19.5492]
[1777874265271,36.57,80021.75,0.0,-0.74165,0.00015,19.55203]
[1777874269297,36.58,80019.84,0.0,-0.74191,0.00015,19.54138]
[1777874275340,36.58,80017.63,0.0,-0.74219,0.00015,19.52976]
[1777874280375,36.59,80018.97,0.0,-0.74195,0.00015,19.53965]
[1777874282389,36.59,80020.21,0.0,-0.74175,0.00015,19.54752]
[1777874283396,36.59,80022.66,0.0,-0.74139,0.00015,19.56231]
[1777874285410,36.59,80024.77,0.0,-0.74108,0.00015,19.57487]
[1777874290445,36.59,80025.1,0.0,-0.74105,0.00015,19.57629]
[1777874293466,36.59,80023.61,0.0,-0.74128,0.00015,19.56704]
[1777874298501,36.59,80023.92,0.0,-0.74124,0.00015,19.56848]
[1777874303536,36.59,80023.69,0.0,-0.74128,0.00015,19.56682]
[1777874307563,36.59,80021.22,0.0,-0.74165,0.00015,19.55183]
[1777874309578,36.59,80019.94,0.0,-0.74183,0.00015,19.54441]
[1777874314613,36.59,80019.34,0.0,-0.74193,0.00015,19.53709]
[1777874319648,36.59,80018.47,0.0,-0.74203,0.00015,19.53286]
[1777874325690,36.6,80012.84,0.0,-0.74282,0.00015,19.5005]
[1777874326697,36.6,80009.02,0.0,-0.74339,0.00015,19.4772]
[1777874328711,36.6,80008.12,0.0,-0.74354,0.00015,19.47107]
[1777874333746,36.59,80009.07,0.0,-0.74346,0.00015,19.47438]
[1777874337774,36.58,80010.43,0.0,-0.74329,0.00015,19.4816]
[1777874338781,36.58,80012.16,0.0,-0.74304,0.00015,19.49161]
[1777874340795,36.58,80013.47,0.0,-0.74288,0.00015,19.4985]
[1777874346837,36.58,80012.96,0.0,-0.74294,0.00015,19.49587]
[1777874348851,36.57,80014.15,0.0,-0.74278,0.00015,19.50238]
[1777874350865,36.57,80016.4,0.0,-0.74249,0.00015,19.51423]
[1777874351872,36.56,80018.61,0.0,-0.7422,0.00015,19.52654]
[1777874356907,36.54,80018.04,0.0,-0.74241,0.00015,19.51813]
[1777874361943,36.53,80018.35,0.0,-0.74242,0.00015,19.51759]
[1777874368281,36.53,80018.35,0.0,-0.74242,0.00015,19.51759]
[1777874368991,36.53,80016.74,0.0,-0.74269,0.00015,19.50661]
[1777874372015,36.53,80015.75,0.0,-0.74288,0.00015,19.49577]
[1777874373021,36.53,80013.5,0.0,-0.7432,0.00015,19.48229]
[1777874378056,36.53,80012.89,0.0,-0.74329,0.00015,19.47865]
[1777874384098,36.53,80013.13,0.0,-0.74323,0.00015,19.48113]
[1777874387119,36.53,80014.34,0.0,-0.74305,0.00015,19.48879]
[1777874393160,36.53,80013.13,0.0,-0.74321,0.00015,19.48184]
[1777874398196,36.54,80013.3,0.0,-0.74318,0.00015,19.48327]
[1777874401217,36.54,80008.46,0.0,-0.74386,0.00015,19.45532]
[1777874402224,36.55,80006.06,0.0,-0.74417,0.00015,19.4422]
[1777874407259,36.55,80019.76,0.0,-0.74217,0.00015,19.5247]
[1777874408266,36.55,80022.37,0.0,-0.74176,0.00015,19.54111]
[1777874412210,36.55,80022.66,0.0,-0.74173,0.00015,19.54258]
[1777874412589,36.55,80022.66,0.0,-0.74173,0.00015,19.54258]
[1777874412610,36.55,80029.81,0.0,-0.74067,0.00015,19.58583]
[1777874414308,36.55,80034.14,0.0,-0.74003,0.00015,19.61158]
[1777874416145,36.55,80033.88,0.0,-0.74008,0.00015,19.60989]
[1777874419171,36.55,80033.69,0.0,-0.74008,0.00015,19.60957]
[1777874419195,36.55,80033.69,0.0,-0.74008,0.00015,19.60957]
[1777874419329,36.55,80033.69,0.0,-0.74008,0.00015,19.60957]
[1777874422492,36.56,80033.33,0.0,-0.74012,0.00015,19.60791]
[1777874422526,36.56,80033.33,0.0,-0.74012,0.00015,19.60791]
[1777874422576,36.56,80033.33,0.0,-0.74012,0.00015,19.60791]
[1777874422594,36.56,80033.33,0.0,-0.74009,0.00015,19.60935]
[1777874428702,36.57,80034.15,0.0,-0.73991,0.00015,19.61642]
[1777874428754,36.57,80034.18,0.0,-0.7399,0.00015,19.61699]
[1777874428840,36.57,80034.18,0.0,-0.7399,0.00015,19.61699]
[1777874432534,36.58,80034.6,0.0,-0.73984,0.00015,19.61594]
[1777874432578,36.58,80034.6,0.0,-0.73984,0.00015,19.61594]
[1777874432627,36.58,80033.93,0.0,-0.73993,0.00015,19.61233]
[1777874432829,36.58,80033.93,0.0,-0.73993,0.00015,19.61233]
[1777874433246,36.58,80033.93,0.0,-0.73993,0.00015,19.61233]
[1777874433298,36.58,80033.93,0.0,-0.73993,0.00015,19.61233]
[1777874433331,36.58,80033.93,0.0,-0.73993,0.00015,19.61233]
[1777874438476,36.59,80034.01,0.0,-0.73986,0.00015,19.61512]
[1777874439604,36.59,80034.01,0.0,-0.73986,0.00015,19.61512]
[1777874439651,36.59,80034.01,0.0,-0.73986,0.00015,19.61512]
[1777874439831,36.59,80033.42,0.0,-0.73994,0.00015,19.612]
[1777874440490,36.59,80028.54,0.0,-0.74064,0.00015,19.58336]
[1777874441605,36.59,80028.54,0.0,-0.74064,0.00015,19.58336]
[1777874441683,36.59,80028.54,0.0,-0.74064,0.00015,19.58336]
[1777874441829,36.6,80026.99,0.0,-0.74085,0.00015,19.57483]
[1777874445237,36.6,80027.62,0.0,-0.74072,0.00015,19.58008]
[1777874445278,36.6,80027.62,0.0,-0.74072,0.00015,19.58008]
[1777874445332,36.6,80027.62,0.0,-0.74072,0.00015,19.58008]
[1777874445525,36.61,80027.21,0.0,-0.74074,0.00015,19.57903]
[1777874448789,36.61,80027.06,0.0,-0.74074,0.00015,19.57905]
[1777874448836,36.61,80027.06,0.0,-0.74074,0.00015,19.57905]
[1777874448840,36.61,80027.06,0.0,-0.74074,0.00015,19.57905]
[1777874450666,36.61,80027.06,0.0,-0.74074,0.00015,19.57905]
[1777874450560,36.61,80031.13,0.0,-0.74014,0.00015,19.60348]
[1777874450829,36.61,80031.13,0.0,-0.74014,0.00015,19.60348]
[1777874455091,36.61,80031.3,0.0,-0.74012,0.00015,19.60433]
[1777874455272,36.61,80031.3,0.0,-0.74012,0.00015,19.60433]
[1777874455346,36.61,80031.3,0.0,-0.74012,0.00015,19.60433]
[1777874455348,36.61,80031.3,0.0,-0.74012,0.00015,19.60433]
[1777874455578,36.61,80031.3,0.0,-0.74012,0.00015,19.60433]
[1777874455595,36.61,80027.18,0.0,-0.74074,0.00015,19.57919]
[1777874456667,36.61,80027.18,0.0,-0.74074,0.00015,19.57919]
[1777874456719,36.61,80027.18,0.0,-0.74074,0.00015,19.57919]
[1777874456832,36.61,80025.52,0.0,-0.74098,0.00015,19.56942]
[1777874462644,36.62,80036.38,0.0,-0.73935,0.00015,19.63546]
[1777874463750,36.62,80036.38,0.0,-0.73935,0.00015,19.63546]
[1777874463802,36.62,80034.35,0.0,-0.73965,0.00015,19.62345]
[1777874463832,36.62,80034.35,0.0,-0.73965,0.00015,19.62345]
[1777874464658,36.62,80024.44,0.0,-0.74109,0.00015,19.56468]
[1777874465665,36.62,80016.56,0.0,-0.74222,0.00015,19.51844]
[1777874466672,36.62,80005.83,0.0,-0.74378,0.00015,19.45455]
[1777874467679,36.62,80004.72,0.0,-0.74396,0.00015,19.44716]
[1777874469839,36.61,80003.61,0.0,-0.74415,0.00015,19.43927]
[1777874469889,36.61,80003.61,0.0,-0.74415,0.00015,19.43927]
[1777874470084,36.61,80003.61,0.0,-0.74415,0.00015,19.43927]
[1777874474728,36.6,79994.39,0.0,-0.74556,0.00015,19.38096]
[1777874479739,36.6,79993.24,0.0,-0.74573,0.00014,19.37373]
[1777874479786,36.6,79993.24,0.0,-0.74573,0.00014,19.37373]
[1777874479831,36.6,79993.39,0.0,-0.74571,0.00014,19.37464]
[1777874479898,36.6,79993.39,0.0,-0.74571,0.00014,19.37464]
[1777874480083,36.6,79993.39,0.0,-0.74571,0.00014,19.37464]
[1777874485306,36.6,79991.84,0.0,-0.74592,0.00014,19.36577]
[1777874485331,36.6,79991.84,0.0,-0.74592,0.00014,19.36577]
[1777874485353,36.6,79991.84,0.0,-0.74592,0.00014,19.36577]
[1777874485412,36.6,79991.84,0.0,-0.74592,0.00014,19.36577]
[1777874485579,36.6,79991.84,0.0,-0.74592,0.00014,19.36577]
[1777874485679,36.6,79991.84,0.0,-0.74593,0.00014,19.36544]
[1777874489647,36.6,79991.93,0.0,-0.74593,0.00014,19.36567]
[1777874489692,36.6,79991.93,0.0,-0.74593,0.00014,19.36567]
[1777874489831,36.59,79991.93,0.0,-0.74596,0.00014,19.36411]
[1777874494085,36.58,79991.06,0.0,-0.7462,0.00014,19.35136]
[1777874494131,36.58,79991.06,0.0,-0.7462,0.00014,19.35136]
[1777874494328,36.58,79991.06,0.0,-0.7462,0.00014,19.35136]
[1777874494336,36.58,79990.87,0.0,-0.74626,0.00014,19.34871]
[1777874495923,36.58,79990.35,0.0,-0.74634,0.00014,19.34556]
[1777874495975,36.58,79990.35,0.0,-0.74634,0.00014,19.34556]
[1777874496083,36.58,79990.35,0.0,-0.74634,0.00014,19.34556]
[1777874501917,36.56,79989.52,0.0,-0.74657,0.00014,19.33598]
[1777874507616,36.55,79989.62,0.0,-0.74661,0.00014,19.3343]
[1777874507668,36.55,79989.62,0.0,-0.74661,0.00014,19.3343]
[1777874507831,36.54,79989.5,0.0,-0.74666,0.00014,19.33243]
[1777874510592,36.54,79989.36,0.0,-0.74669,0.00014,19.33103]
[1777874510644,36.54,79989.36,0.0,-0.74669,0.00014,19.33103]
[1777874510746,36.54,79989.51,0.0,-0.7467,0.00014,19.33086]
[1777874510837,36.54,79989.51,0.0,-0.7467,0.00014,19.33086]
[1777874511584,36.54,79989.51,0.0,-0.7467,0.00014,19.33086]
[1777874512555,36.54,79989.5,0.0,-0.74671,0.00014,19.33026]
[1777874512580,36.54,79989.5,0.0,-0.74671,0.00014,19.33026]
[1777874512605,36.54,79989.5,0.0,-0.74671,0.00014,19.33026]
[1777874512654,36.53,79998.47,0.0,-0.74543,0.00015,19.38403]
[1777874513739,36.53,79998.47,0.0,-0.74543,0.00015,19.38403]
[1777874513772,36.53,79998.47,0.0,-0.74543,0.00015,19.38403]
[1777874513833,36.53,80002.81,0.0,-0.74479,0.00015,19.41022]
[1777874518354,36.52,80001.66,0.0,-0.74503,0.00015,19.40057]
[1777874518401,36.52,80001.66,0.0,-0.74503,0.00015,19.40057]
[1777874518585,36.52,80001.66,0.0,-0.74503,0.00015,19.40057]
[1777874518640,36.52,79997.18,0.0,-0.7457,0.00015,19.3727]
[1777874522012,36.52,79998.3,0.0,-0.74556,0.00015,19.37872]
[1777874522076,36.52,79998.3,0.0,-0.74556,0.00015,19.37872]
[1777874522105,36.52,79998.3,0.0,-0.74556,0.00015,19.37872]
[1777874522654,36.52,79998.3,0.0,-0.74556,0.00015,19.37872]
[1777874522825,36.52,79998.3,0.0,-0.74556,0.00015,19.37872]
[1777874522750,36.51,79998.19,0.0,-0.74559,0.00015,19.37743]
[1777874525462,36.51,79997.77,0.0,-0.74566,0.00015,19.37455]
[1777874525514,36.51,79997.77,0.0,-0.74566,0.00015,19.37455]
[1777874525582,36.51,79997.77,0.0,-0.74566,0.00015,19.37455]
[1777874531121,36.5,79994.91,0.0,-0.74613,0.00015,19.35516]
[1777874531948,36.5,79994.91,0.0,-0.74613,0.00015,19.35516]
[1777874531996,36.5,79994.91,0.0,-0.74613,0.00015,19.35516]
[1777874532089,36.5,79994.91,0.0,-0.74613,0.00015,19.35516]
[1777874533420,36.5,79994.97,0.0,-0.74613,0.00015,19.35485]
[1777874533467,36.5,79994.97,0.0,-0.74613,0.00015,19.35485]
[1777874533577,36.5,79994.97,0.0,-0.74613,0.00015,19.35485]
[1777874533679,36.49,79995.01,0.0,-0.74616,0.00015,19.35384]
[1777874539286,36.48,79995.84,0.0,-0.74615,0.00015,19.35428]
[1777874539333,36.48,79995.84,0.0,-0.74615,0.00015,19.35428]
[1777874542163,36.46,79996.9,0.0,-0.74609,0.00015,19.35724]
[1777874542215,36.46,79996.9,0.0,-0.74609,0.00015,19.35724]
[1777874542330,36.46,79996.9,0.0,-0.74609,0.00015,19.35724]
[1777874542982,36.46,79996.82,0.0,-0.74613,0.00015,19.35549]
[1777874543030,36.46,79996.82,0.0,-0.74613,0.00015,19.35549]
[1777874543078,36.46,79996.82,0.0,-0.74613,0.00015,19.35549]
[1777874543205,36.46,79996.39,0.0,-0.74619,0.00015,19.35289]
[1777874547547,36.46,79994.97,0.0,-0.7464,0.00015,19.34403]
[1777874547578,36.46,79994.97,0.0,-0.7464,0.00015,19.34403]
[1777874549550,36.46,79993.98,0.0,-0.74655,0.00015,19.33806]
[1777874549579,36.46,79993.98,0.0,-0.74655,0.00015,19.33806]
[1777874549611,36.46,79993.98,0.0,-0.74655,0.00015,19.33806]
[1777874549649,36.46,79994.54,0.0,-0.74646,0.00015,19.34156]
[1777874555825,36.46,79994.2,0.0,-0.74655,0.00015,19.33484]
[1777874555877,36.46,79993.03,0.0,-0.74672,0.00015,19.32778]
[1777874556078,36.46,79993.03,0.0,-0.74672,0.00015,19.32778]
[1777874558918,36.45,79993.49,0.0,-0.74666,0.00015,19.33008]
[1777874558970,36.45,79993.49,0.0,-0.74666,0.00015,19.33008]
[1777874559078,36.45,79993.49,0.0,-0.74666,0.00015,19.33008]
[1777874559474,36.45,79993.49,0.0,-0.74666,0.00015,19.33008]
[1777874559593,36.45,79993.49,0.0,-0.74666,0.00015,19.33008]
[1777874559685,36.45,79992.72,0.0,-0.74681,0.00015,19.32406]
[1777874561416,36.45,79993.44,0.0,-0.74672,0.00015,19.32772]
[1777874561468,36.45,79993.44,0.0,-0.74672,0.00015,19.32772]
[1777874561587,36.45,79993.44,0.0,-0.74672,0.00015,19.32772]
[1777874565998,36.44,79992.16,0.0,-0.74697,0.00015,19.31735]
[1777874566078,36.44,79992.16,0.0,-0.74697,0.00015,19.31735]
[1777874566449,36.44,79992.16,0.0,-0.74697,0.00015,19.31735]
[1777874570407,36.43,79998.41,0.0,-0.7461,0.00015,19.35402]
[1777874570459,36.43,79998.41,0.0,-0.7461,0.00015,19.35402]
[1777874570583,36.43,79998.41,0.0,-0.7461,0.00015,19.35402]
[1777874570670,36.43,79998.03,0.0,-0.74616,0.00015,19.35153]
[1777874575321,36.43,80000.02,0.0,-0.74588,0.00015,19.36312]
[1777874575401,36.43,80000.02,0.0,-0.74588,0.00015,19.36312]
[1777874575586,36.43,80000.02,0.0,-0.74588,0.00015,19.36312]
[1777874578801,36.43,80000.75,0.0,-0.74578,0.00015,19.36738]
[1777874578828,36.43,80000.75,0.0,-0.74578,0.00015,19.36738]
[1777874578853,36.43,80000.75,0.0,-0.74578,0.00015,19.36738]
[1777874578858,36.43,80000.72,0.0,-0.74577,0.00015,19.36741]
[1777874579371,36.43,80000.72,0.0,-0.74577,0.00015,19.36741]
[1777874579595,36.43,80000.72,0.0,-0.74577,0.00015,19.36741]
[1777874579602,36.43,80003.11,0.0,-0.74542,0.00015,19.38211]
[1777874580464,36.43,80018.3,0.0,-0.7432,0.00015,19.47393]
[1777874581471,36.43,80019.43,0.0,-0.743,0.00015,19.48197]
[1777874582838,36.43,80019.43,0.0,-0.743,0.00015,19.48197]
[1777874582891,36.43,80019.43,0.0,-0.743,0.00015,19.48197]
[1777874583075,36.43,80019.02,0.0,-0.74309,0.00015,19.47858]
[1777874586506,36.45,80012.8,0.0,-0.74389,0.00015,19.44525]
[1777874588522,36.44,80007.9,0.0,-0.74463,0.00015,19.41484]
[1777874589715,36.44,80007.9,0.0,-0.74463,0.00015,19.41484]
[1777874589755,36.44,80007.9,0.0,-0.74463,0.00015,19.41484]
[1777874589829,36.44,80007.9,0.0,-0.74463,0.00015,19.41484]
[1777874589857,36.45,80001.78,0.0,-0.74551,0.00015,19.37818]
[1777874595072,36.46,80000.89,0.0,-0.74558,0.00015,19.37517]
[1777874595125,36.46,80000.89,0.0,-0.74558,0.00015,19.37517]
[1777874595331,36.46,80000.89,0.0,-0.74558,0.00015,19.37517]
[1777874595569,36.46,79998.4,0.0,-0.74593,0.00015,19.36051]
[1777874596371,36.46,79998.4,0.0,-0.74593,0.00015,19.36051]
[1777874596423,36.46,79998.4,0.0,-0.74593,0.00015,19.36051]
[1777874596587,36.46,79998.4,0.0,-0.74593,0.00015,19.36051]
[1777874601663,36.46,79993.74,0.0,-0.74658,0.00015,19.33364]
[1777874601712,36.46,79993.74,0.0,-0.74658,0.00015,19.33364]
[1777874601834,36.46,79993.74,0.0,-0.74658,0.00015,19.33364]
[1777874604429,36.47,79994.22,0.0,-0.74649,0.00015,19.33717]
[1777874604481,36.47,79994.22,0.0,-0.74649,0.00015,19.33717]
[1777874604579,36.47,79994.22,0.0,-0.74649,0.00015,19.33717]
[1777874604633,36.47,79994.57,0.0,-0.74643,0.00015,19.33949]
[1777874609668,36.47,79996.61,0.0,-0.74612,0.00015,19.35254]
[1777874611850,36.47,79996.61,0.0,-0.74612,0.00015,19.35254]
[1777874611902,36.47,79996.61,0.0,-0.74612,0.00015,19.35254]
[1777874612082,36.47,79995.97,0.0,-0.74625,0.00015,19.34399]
[1777874612613,36.47,79995.97,0.0,-0.74625,0.00015,19.34399]
[1777874612665,36.47,79995.97,0.0,-0.74625,0.00015,19.34399]
[1777874612828,36.47,79995.97,0.0,-0.74625,0.00015,19.34399]
[1777874612929,36.47,79994.02,0.0,-0.74653,0.00015,19.33226]
[1777874618867,36.48,79996.35,0.0,-0.74615,0.00015,19.34817]
[1777874618919,36.48,79996.35,0.0,-0.74615,0.00015,19.34817]
[1777874619083,36.48,79996.63,0.0,-0.74608,0.00015,19.35092]
[1777874619734,36.48,79996.63,0.0,-0.74608,0.00015,19.35092]
[1777874619781,36.48,79996.63,0.0,-0.74608,0.00015,19.35092]
[1777874619828,36.48,79996.63,0.0,-0.74608,0.00015,19.35092]
[1777874619836,36.49,79999.45,0.0,-0.74565,0.00015,19.36901]
[1777874624021,36.5,79998.95,0.0,-0.74566,0.00015,19.36844]
[1777874629807,36.51,79996.4,0.0,-0.74593,0.00015,19.35685]
[1777874631710,36.51,79995.8,0.0,-0.74601,0.00015,19.35373]
[1777874631760,36.51,79995.8,0.0,-0.74601,0.00015,19.35373]
[1777874631831,36.51,79995.8,0.0,-0.74601,0.00015,19.35373]
[1777874631861,36.52,79994.41,0.0,-0.74619,0.00015,19.34585]
[1777874637863,36.53,79992.03,0.0,-0.74644,0.00015,19.33551]
[1777874638214,36.53,79992.03,0.0,-0.74644,0.00015,19.33551]
[1777874638266,36.53,79992.03,0.0,-0.74644,0.00015,19.33551]
[1777874638324,36.53,79992.03,0.0,-0.74644,0.00015,19.33551]
[1777874638871,36.53,79991.47,0.0,-0.7465,0.00015,19.33271]
[1777874639381,36.53,79991.47,0.0,-0.7465,0.00015,19.33271]
[1777874639432,36.53,79991.47,0.0,-0.7465,0.00015,19.33271]
[1777874639589,36.53,79991.47,0.0,-0.7465,0.00015,19.33271]
[1777874639877,36.54,79992.04,0.0,-0.74641,0.00015,19.33675]
[1777874641892,36.54,79995.62,0.0,-0.74586,0.00015,19.35933]
[1777874642899,36.54,79997.09,0.0,-0.74565,0.00015,19.36844]
[1777874647721,36.54,79998.17,0.0,-0.74548,0.00015,19.37538]
[1777874647773,36.54,79998.17,0.0,-0.74548,0.00015,19.37538]
[1777874647826,36.54,79998.17,0.0,-0.74548,0.00015,19.37538]
[1777874647934,36.54,79998.11,0.0,-0.74549,0.00015,19.37505]
[1777874652969,36.54,79998.01,0.0,-0.74549,0.00015,19.37467]
[1777874655990,36.55,79992.63,0.0,-0.74627,0.00015,19.34225]
[1777874656997,36.55,79990.05,0.0,-0.74664,0.00014,19.327]
[1777874658004,36.55,79992.27,0.0,-0.74632,0.00015,19.34035]
[1777874659416,36.55,79992.27,0.0,-0.74632,0.00015,19.34035]
[1777874659468,36.55,79992.27,0.0,-0.74632,0.00015,19.34035]
[1777874659584,36.55,79992.27,0.0,-0.74632,0.00015,19.34035]
[1777874659681,36.54,79993.59,0.0,-0.74614,0.00015,19.34776]
[1777874661025,36.54,79997.25,0.0,-0.74562,0.00015,19.36957]
[1777874662032,36.54,79999.37,0.0,-0.74531,0.00015,19.3824]
[1777874665661,36.54,79999.23,0.0,-0.74533,0.00015,19.38138]
[1777874665713,36.54,79999.23,0.0,-0.74533,0.00015,19.38138]
[1777874665836,36.54,79999.23,0.0,-0.74533,0.00015,19.38138]
[1777874665935,36.54,79999.02,0.0,-0.74537,0.00015,19.37997]
[1777874671096,36.54,79997.87,0.0,-0.74557,0.00015,19.36823]
[1777874674940,36.54,79997.07,0.0,-0.7457,0.00015,19.36291]
[1777874674117,36.54,79994.79,0.0,-0.74605,0.00015,19.34863]
[1777874675083,36.54,79994.79,0.0,-0.74605,0.00015,19.34863]
[1777874675578,36.53,79994.79,0.0,-0.74606,0.00015,19.34796]
[1777874678145,36.53,79992.1,0.0,-0.74647,0.00015,19.33097]
[1777874679672,36.53,79992.1,0.0,-0.74647,0.00015,19.33097]
[1777874679723,36.53,79992.1,0.0,-0.74647,0.00015,19.33097]
[1777874679834,36.53,79992.1,0.0,-0.74647,0.00015,19.33097]
[1777874679932,36.53,79991.72,0.0,-0.74655,0.00015,19.32775]
[1777874681166,36.52,79990.48,0.0,-0.74675,0.00015,19.31956]
[1777874686201,36.51,79993.2,0.0,-0.74643,0.00015,19.33277]
[1777874688215,36.5,79989.57,0.0,-0.74701,0.00015,19.30895]
[1777874689676,36.5,79989.57,0.0,-0.74701,0.00015,19.30895]
[1777874689729,36.5,79989.57,0.0,-0.74701,0.00015,19.30895]
[1777874689832,36.5,79989.57,0.0,-0.74701,0.00015,19.30895]
[1777874689933,36.5,79986.0,0.0,-0.74755,0.00014,19.2863]
[1777874692243,36.5,79980.18,0.0,-0.7484,0.00014,19.25033]
[1777874694871,36.5,79979.36,0.0,-0.74852,0.00014,19.24541]
[1777874694923,36.5,79979.36,0.0,-0.74852,0.00014,19.24541]
[1777874694947,36.5,79979.32,0.0,-0.74853,0.00014,19.24513]
[1777874695083,36.5,79979.32,0.0,-0.74853,0.00014,19.24513]
[1777874695263,36.5,79978.86,0.0,-0.74859,0.00014,19.24232]
[1777874700299,36.5,79980.15,0.0,-0.7484,0.00014,19.25068]
[1777874705818,36.5,79980.34,0.0,-0.74836,0.00014,19.25211]
[1777874705830,36.5,79980.34,0.0,-0.74836,0.00014,19.25211]
[1777874705909,36.5,79979.47,0.0,-0.74849,0.00014,19.24676]
[1777874706341,36.5,79978.37,0.0,-0.74865,0.00014,19.24006]
[1777874707348,36.5,79981.65,0.0,-0.74817,0.00014,19.26006]
[1777874708277,36.5,79981.65,0.0,-0.74817,0.00014,19.26006]
[1777874710077,36.48,79981.31,0.0,-0.74833,0.00014,19.25355]
[1777874710369,36.47,79969.0,0.0,-0.75017,0.00014,19.17594]
[1777874711376,36.46,79963.42,0.0,-0.75103,0.00014,19.13935]
[1777874712384,36.46,79962.24,0.0,-0.75125,0.00014,19.13017]
[1777874715564,36.44,79962.22,0.0,-0.75133,0.00014,19.12715]
[1777874715574,36.44,79962.22,0.0,-0.75133,0.00014,19.12715]
[1777874715665,36.43,79962.75,0.0,-0.75131,0.00014,19.1278]
[1777874718972,36.43,79962.9,0.0,-0.75132,0.00014,19.12745]
[1777874719432,36.42,79967.11,0.0,-0.75077,0.00014,19.15084]
[1777874720439,36.41,79973.18,0.0,-0.74993,0.00014,19.18682]
[1777874721446,36.41,79968.63,0.0,-0.75061,0.00014,19.15794]
[1777874723287,36.4,79968.31,0.0,-0.75069,0.00014,19.15461]
[1777874723325,36.4,79968.31,0.0,-0.75069,0.00014,19.15461]
[1777874723641,36.4,79968.31,0.0,-0.75069,0.00014,19.15461]
[1777874723855,36.4,79967.14,0.0,-0.75091,0.00014,19.1454]
[1777874724467,36.4,79968.22,0.0,-0.75075,0.00014,19.15203]
[1777874726481,36.39,79967.14,0.0,-0.75095,0.00014,19.14357]
[1777874727840,36.39,79967.14,0.0,-0.75095,0.00014,19.14357]
[1777874727882,36.39,79967.14,0.0,-0.75095,0.00014,19.14357]
[1777874727929,36.38,79964.85,0.0,-0.75133,0.00014,19.12775]
[1777874728081,36.38,79964.85,0.0,-0.75133,0.00014,19.12775]
[1777874728495,36.38,79963.82,0.0,-0.75147,0.00014,19.12141]
[1777874732523,36.37,79964.92,0.0,-0.75146,0.00014,19.11922]
[1777874734929,36.37,79964.32,0.0,-0.75154,0.00014,19.11553]
[1777874734978,36.37,79964.32,0.0,-0.75154,0.00014,19.11553]
[1777874735031,36.36,79966.38,0.0,-0.75129,0.00014,19.12626]
[1777874735077,36.36,79966.38,0.0,-0.75129,0.00014,19.12626]
[1777874735543,36.35,79962.06,0.0,-0.75194,0.00014,19.09859]
[1777874736551,36.35,79960.67,0.0,-0.75216,0.00014,19.08929]
[1777874737558,36.35,79959.83,0.0,-0.75231,0.00014,19.08285]
[1777874738565,36.34,79959.07,0.0,-0.75245,0.00014,19.077]
[1777874740580,36.33,79959.79,0.0,-0.7524,0.00014,19.07931]
[1777874741587,36.33,79960.46,0.0,-0.75233,0.00014,19.08238]
[1777874744608,36.32,79958.72,0.0,-0.75265,0.00014,19.06851]
[1777874746201,36.31,79958.54,0.0,-0.7527,0.00014,19.06654]
[1777874746253,36.31,79958.54,0.0,-0.7527,0.00014,19.06654]
[1777874746333,36.31,79958.54,0.0,-0.7527,0.00014,19.06654]
[1777874746622,36.31,79958.73,0.0,-0.75269,0.00014,19.06688]
[1777874750650,36.3,79957.79,0.0,-0.75287,0.00014,19.0596]
[1777874751690,36.3,79951.01,0.0,-0.75387,0.00014,19.01658]
[1777874752120,36.3,79951.01,0.0,-0.75387,0.00014,19.01658]
[1777874752174,36.3,79951.01,0.0,-0.75387,0.00014,19.01658]
[1777874752697,36.3,79947.43,0.0,-0.75439,0.00014,18.9941]
[1777874753704,36.3,79945.88,0.0,-0.75461,0.00014,18.98444]
[1777874754084,36.3,79945.88,0.0,-0.75461,0.00014,18.98444]
[1777874754711,36.3,79943.86,0.0,-0.7549,0.00014,18.97193]
[1777874755718,36.3,79942.73,0.0,-0.75506,0.00014,18.96506]
[1777874756725,36.3,79941.15,0.0,-0.75528,0.00014,18.95544]
[1777874757732,36.3,79940.86,0.0,-0.75532,0.00014,18.95394]
[1777874758714,36.3,79940.86,0.0,-0.75532,0.00014,18.95394]
[1777874758761,36.3,79940.86,0.0,-0.75532,0.00014,18.95394]
[1777874758862,36.3,79940.64,0.0,-0.75534,0.00014,18.95286]
[1777874759328,36.3,79940.64,0.0,-0.75534,0.00014,18.95286]
[1777874760753,36.3,79931.55,0.0,-0.75663,0.00014,18.89668]
[1777874761759,36.31,79927.88,0.0,-0.75714,0.00014,18.8745]
[1777874762767,36.31,79921.47,0.0,-0.75803,0.00014,18.83537]
[1777874763796,36.31,79921.47,0.0,-0.75803,0.00014,18.83537]
[1777874764781,36.32,79909.11,0.0,-0.75973,0.00014,18.76052]
[1777874765788,36.33,79905.67,0.0,-0.76017,0.00014,18.74096]
[1777874767802,36.33,79911.2,0.0,-0.75934,0.00014,18.77759]
[1777874768550,36.33,79911.2,0.0,-0.75934,0.00014,18.77759]
[1777874768809,36.33,79915.19,0.0,-0.75879,0.00014,18.80202]
[1777874769817,36.33,79916.95,0.0,-0.75857,0.00014,18.81154]
[1777874771831,36.32,79915.89,0.0,-0.75879,0.00014,18.80182]
[1777874772838,36.31,79913.73,0.0,-0.75913,0.00014,18.78688]
[1777874774852,36.3,79916.0,0.0,-0.75887,0.00014,18.79872]
[1777874775859,36.3,79917.05,0.0,-0.75875,0.00014,18.80398]
[1777874776866,36.29,79917.84,0.0,-0.75867,0.00014,18.80759]
[1777874779887,36.28,79916.24,0.0,-0.75899,0.00014,18.79354]
[1777874780894,36.27,79913.78,0.0,-0.75937,0.00014,18.7769]
[1777874781901,36.27,79912.69,0.0,-0.75955,0.00014,18.76903]
[1777874782908,36.26,79910.29,0.0,-0.75991,0.00014,18.75301]
[1777874784922,36.25,79909.22,0.0,-0.76013,0.00014,18.74341]
[1777874785929,36.25,79910.43,0.0,-0.75999,0.00014,18.7497]
[1777874787943,36.24,79908.65,0.0,-0.76031,0.00014,18.73577]
[1777874789957,36.23,79907.48,0.0,-0.76053,0.00014,18.72604]
[1777874790964,36.23,79907.16,0.0,-0.7606,0.00014,18.72294]
[1777874791971,36.22,79907.64,0.0,-0.76059,0.00014,18.72016]
[1777874793985,36.21,79908.5,0.0,-0.76052,0.00014,18.72354]
[1777874795999,36.21,79909.41,0.0,-0.76044,0.00014,18.72721]
[1777874798013,36.2,79910.1,0.0,-0.76039,0.00014,18.72941]
[1777874799020,36.19,79913.57,0.0,-0.75992,0.00014,18.75019]
[1777874800029,36.19,79916.14,0.0,-0.75957,0.00014,18.76578]
[1777874801036,36.19,79921.43,0.0,-0.75883,0.00014,18.79831]
[1777874802043,36.19,79923.34,0.0,-0.75859,0.00014,18.80924]
[1777874803050,36.19,79925.26,0.0,-0.75827,0.00014,18.82317]
[1777874806071,36.21,79924.51,0.0,-0.75826,0.00014,18.8233]
[1777874808085,36.22,79926.02,0.0,-0.75797,0.00014,18.83581]
[1777874811106,36.24,79927.24,0.0,-0.7577,0.00014,18.8474]
[1777874813120,36.25,79925.5,0.0,-0.7579,0.00014,18.83881]
[1777874815134,36.25,79927.61,0.0,-0.75754,0.00014,18.85441]
[1777874817148,36.26,79928.7,0.0,-0.75734,0.00014,18.86316]
[1777874819161,36.27,79929.75,0.0,-0.75715,0.00014,18.87138]
[1777874821175,36.27,79932.77,0.0,-0.75668,0.00014,18.89161]
[1777874822183,36.28,79934.48,0.0,-0.75643,0.00014,18.90272]
[1777874823190,36.28,79935.76,0.0,-0.75624,0.00014,18.911]
[1777874824197,36.28,79937.12,0.0,-0.75604,0.00014,18.91968]
[1777874825204,36.28,79939.15,0.0,-0.75575,0.00014,18.93244]
[1777874830239,36.28,79938.7,0.0,-0.75582,0.00014,18.92935]
[1777874831283,36.28,79938.7,0.0,-0.75582,0.00014,18.92935]
[1777874832253,36.28,79937.12,0.0,-0.75604,0.00014,18.9196]
[1777874833260,36.28,79938.11,0.0,-0.7559,0.00014,18.9259]
[1777874835276,36.28,79937.19,0.0,-0.75602,0.00014,18.92036]
[1777874836285,36.28,79938.65,0.0,-0.75581,0.00014,18.92959]
[1777874837291,36.28,79936.32,0.0,-0.75614,0.00014,18.91511]
[1777874838299,36.28,79934.45,0.0,-0.75641,0.00014,18.90364]
[1777874839306,36.28,79936.37,0.0,-0.75612,0.00014,18.91593]
[1777874844341,36.28,79935.88,0.0,-0.75617,0.00014,18.91384]
[1777874847362,36.29,79927.46,0.0,-0.75736,0.00014,18.86194]
[1777874848369,36.29,79926.5,0.0,-0.75748,0.00014,18.85671]
[1777874849375,36.29,79927.7,0.0,-0.75729,0.00014,18.86503]
[1777874852397,36.3,79933.53,0.0,-0.75644,0.00014,18.89874]
[1777874853404,36.3,79935.43,0.0,-0.75616,0.00014,18.91087]
[1777874854410,36.3,79937.07,0.0,-0.75593,0.00014,18.92124]
[1777874855418,36.3,79938.45,0.0,-0.75573,0.00014,18.92988]
[1777874856425,36.3,79930.27,0.0,-0.7569,0.00014,18.87885]
[1777874857431,36.3,79928.86,0.0,-0.75709,0.00014,18.87058]
[1777874859446,36.31,79926.39,0.0,-0.75741,0.00014,18.85639]
[1777874862467,36.32,79925.57,0.0,-0.75748,0.00014,18.85346]
[1777874863474,36.32,79927.26,0.0,-0.75722,0.00014,18.86472]
[1777874865488,36.33,79929.36,0.0,-0.75689,0.00014,18.87907]
[1777874868171,36.33,79929.36,0.0,-0.75689,0.00014,18.87907]
[1777874868800,36.33,79916.66,0.0,-0.75866,0.00014,18.80136]
[1777874869516,36.33,79914.56,0.0,-0.75896,0.00014,18.78821]
[1777874870523,36.34,79912.15,0.0,-0.75927,0.00014,18.77432]
[1777874871955,36.35,79910.61,0.0,-0.75943,0.00014,18.76745]
[1777874872537,36.35,79909.86,0.0,-0.75953,0.00014,18.76275]
[1777874874554,36.36,79910.96,0.0,-0.75931,0.00014,18.7727]
[1777874875561,36.36,79911.68,0.0,-0.75917,0.00014,18.77867]
[1777874878582,36.38,79909.33,0.0,-0.75941,0.00014,18.76781]
[1777874880596,36.39,79906.69,0.0,-0.75973,0.00014,18.75377]
[1777874881602,36.39,79904.51,0.0,-0.76001,0.00014,18.74139]
[1777874882610,36.39,79904.28,0.0,-0.76008,0.00014,18.73828]
[1777874884624,36.37,79905.12,0.0,-0.76006,0.00014,18.73928]
[1777874885631,36.36,79910.19,0.0,-0.75939,0.00014,18.769]
[1777874886638,36.36,79912.49,0.0,-0.75909,0.00014,18.78204]
[1777874887645,36.35,79915.79,0.0,-0.75866,0.00014,18.80101]
[1777874888652,36.34,79916.61,0.0,-0.75859,0.00014,18.80436]
[1777874889659,36.34,79922.47,0.0,-0.7578,0.00014,18.83905]
[1777874890667,36.34,79924.51,0.0,-0.75748,0.00014,18.85286]
[1777874894695,36.35,79926.03,0.0,-0.7572,0.00014,18.86513]
[1777874895702,36.35,79927.3,0.0,-0.75701,0.00014,18.87346]
[1777874900737,36.36,79926.5,0.0,-0.75708,0.00014,18.8703]
[1777874901743,36.35,79916.64,0.0,-0.75854,0.00014,18.80631]
[1777874902751,36.35,79919.74,0.0,-0.75808,0.00014,18.82684]
[1777874903758,36.36,79919.13,0.0,-0.75814,0.00014,18.82393]
[1777874908794,36.37,79919.18,0.0,-0.75803,0.00014,18.82864]
[1777874909800,36.38,79920.09,0.0,-0.75788,0.00014,18.83514]
[1777874910807,36.38,79924.43,0.0,-0.75724,0.00014,18.86296]
[1777874913829,36.39,79925.16,0.0,-0.75715,0.00014,18.86414]
[1777874914836,36.39,79926.07,0.0,-0.75701,0.00014,18.87021]
[1777874915843,36.39,79923.59,0.0,-0.75735,0.00014,18.85511]
[1777874920877,36.4,79923.39,0.0,-0.75732,0.00014,18.8565]
[1777874926920,36.41,79924.01,0.0,-0.75715,0.00014,18.86355]
[1777874927926,36.41,79925.49,0.0,-0.75693,0.00014,18.87328]
[1777874928934,36.41,79928.07,0.0,-0.75655,0.00014,18.88974]
[1777874933969,36.42,79927.68,0.0,-0.75657,0.00014,18.88877]
[1777874934976,36.42,79930.03,0.0,-0.75623,0.00014,18.9037]
[1777874940014,36.43,79930.39,0.0,-0.75616,0.00014,18.90689]
[1777874942027,36.43,79934.64,0.0,-0.75554,0.00014,18.93373]
[1777874947062,36.43,79934.23,0.0,-0.75559,0.00014,18.93128]
[1777874952097,36.43,79934.09,0.0,-0.7556,0.00014,18.93085]
[1777874957132,36.43,79933.54,0.0,-0.75567,0.00014,18.92803]
[1777874961375,36.43,79933.48,0.0,-0.75565,0.00014,18.92853]
[1777874967202,36.44,79934.01,0.0,-0.75555,0.00014,18.93318]
[1777874972238,36.44,79933.58,0.0,-0.75562,0.00014,18.92698]
[1777874977273,36.45,79933.29,0.0,-0.75562,0.00014,18.92664]
[1777874982308,36.46,79933.13,0.0,-0.75561,0.00014,18.92712]
[1777874984322,36.46,79930.21,0.0,-0.75601,0.00014,18.90965]
[1777874985329,36.46,79931.72,0.0,-0.75579,0.00014,18.91952]
[1777874990364,36.47,79931.41,0.0,-0.75578,0.00014,18.91955]
[1777874995399,36.47,79932.25,0.0,-0.75562,0.00014,18.92653]
[1777875000435,36.48,79931.9,0.0,-0.75564,0.00014,18.92564]
[1777875003455,36.48,79927.97,0.0,-0.75618,0.00014,18.90216]
[1777875004462,36.49,79926.37,0.0,-0.75639,0.00014,18.89275]
[1777875005469,36.49,79927.89,0.0,-0.75616,0.00014,18.90279]
[1777875006477,36.49,79926.61,0.0,-0.75633,0.00014,18.89535]
[1777875011511,36.5,79926.27,0.0,-0.75632,0.00014,18.89602]
[1777875012518,36.5,79923.0,0.0,-0.75677,0.00014,18.87625]
[1777875013917,36.5,79923.0,0.0,-0.75677,0.00014,18.87625]
[1777875014106,36.51,79920.52,0.0,-0.75708,0.00014,18.86243]
[1777875014532,36.51,79921.37,0.0,-0.75696,0.00014,18.86771]
[1777875019567,36.52,79920.19,0.0,-0.75704,0.00014,18.86405]
[1777875023595,36.53,79917.81,0.0,-0.75736,0.00014,18.85012]
[1777875025609,36.53,79920.84,0.0,-0.75692,0.00014,18.86931]
[1777875026615,36.53,79919.15,0.0,-0.75716,0.00014,18.85878]
[1777875030644,36.53,79918.42,0.0,-0.75723,0.00014,18.85575]
[1777875035679,36.55,79918.71,0.0,-0.75715,0.00014,18.85616]
[1777875038700,36.55,79923.92,0.0,-0.75636,0.00014,18.89038]
[1777875039707,36.56,79934.12,0.0,-0.75489,0.00014,18.95406]
[1777875040714,36.56,79938.88,0.0,-0.75421,0.00014,18.98367]
[1777875041721,36.55,79938.59,0.0,-0.75426,0.00014,18.98147]
[1777875046757,36.54,79938.0,0.0,-0.75443,0.00014,18.97419]
[1777875050295,36.53,79938.04,0.0,-0.75446,0.00014,18.97297]
[1777875050321,36.53,79941.15,0.0,-0.75405,0.00014,18.99079]
[1777875051367,36.53,79941.15,0.0,-0.75405,0.00014,18.99079]
[1777875051792,36.53,79951.19,0.0,-0.75263,0.00014,19.05174]
[1777875052799,36.53,79955.45,0.0,-0.75202,0.00014,19.07773]
[1777875053806,36.52,79956.02,0.0,-0.75196,0.00014,19.08039]
[1777875055340,36.52,79956.02,0.0,-0.75196,0.00014,19.08039]
[1777875054813,36.52,79956.91,0.0,-0.75186,0.00014,19.08475]
[1777875055585,36.52,79956.91,0.0,-0.75186,0.00014,19.08475]
[1777875055790,36.52,79956.91,0.0,-0.75186,0.00014,19.08475]
[1777875055820,36.51,79956.63,0.0,-0.75193,0.00014,19.08192]
[1777875061346,36.5,79956.64,0.0,-0.75202,0.00014,19.07815]
[1777875060855,36.5,79955.99,0.0,-0.75213,0.00014,19.07368]
[1777875061862,36.49,79955.67,0.0,-0.75218,0.00014,19.07127]
[1777875062869,36.49,79959.18,0.0,-0.75169,0.00014,19.09243]
[1777875065341,36.49,79958.1,0.0,-0.75185,0.00014,19.08543]
[1777875065376,36.49,79957.05,0.0,-0.75203,0.00014,19.07786]
[1777875066031,36.49,79956.25,0.0,-0.75216,0.00014,19.0725]
[1777875067062,36.48,79955.03,0.0,-0.75234,0.00014,19.06463]
[1777875072941,36.48,79954.89,0.0,-0.7524,0.00014,19.06217]
[1777875077976,36.47,79955.02,0.0,-0.7524,0.00014,19.06221]
[1777875082004,36.47,79954.24,0.0,-0.75252,0.00014,19.05707]
[1777875087039,36.47,79954.33,0.0,-0.75252,0.00014,19.05728]
[1777875089053,36.47,79955.24,0.0,-0.75239,0.00014,19.06276]
[1777875094088,36.47,79955.8,0.0,-0.75236,0.00014,19.06093]
[1777875098116,36.47,79953.53,0.0,-0.7527,0.00014,19.04649]
[1777875104158,36.47,79953.72,0.0,-0.75266,0.00014,19.04777]
[1777875109192,36.47,79953.95,0.0,-0.75263,0.00014,19.04917]
[1777875111207,36.47,79954.48,0.0,-0.75256,0.00014,19.05245]
[1777875113220,36.47,79955.93,0.0,-0.75235,0.00014,19.06137]
[1777875118256,36.47,79956.42,0.0,-0.75229,0.00014,19.0639]
[1777875119262,36.47,79958.47,0.0,-0.752,0.00014,19.07639]
[1777875120270,36.46,79961.14,0.0,-0.75162,0.00014,19.09254]
[1777875121277,36.46,79962.37,0.0,-0.75145,0.00014,19.09968]
[1777875122284,36.46,79964.76,0.0,-0.75112,0.00014,19.11385]
[1777875123293,36.46,79968.27,0.0,-0.75063,0.00014,19.13475]
[1777875124300,36.46,79970.43,0.0,-0.75028,0.00014,19.14941]
[1777875127322,36.48,79971.33,0.0,-0.75006,0.00014,19.15864]
[1777875131350,36.5,79974.0,0.0,-0.74956,0.00014,19.17952]
[1777875132357,36.5,79975.99,0.0,-0.74925,0.00014,19.19261]
[1777875137392,36.52,79975.65,0.0,-0.74919,0.00014,19.19478]
[1777875141419,36.53,79974.66,0.0,-0.74926,0.00014,19.19183]
[1777875143434,36.54,79972.91,0.0,-0.74948,0.00014,19.18261]
[1777875144440,36.54,79964.28,0.0,-0.7507,0.00014,19.13073]
[1777875145448,36.55,79963.45,0.0,-0.75079,0.00014,19.12703]
[1777875146456,36.55,79960.71,0.0,-0.75116,0.00014,19.11123]
[1777875150483,36.57,79959.28,0.0,-0.75126,0.00014,19.10666]
[1777875152497,36.57,79957.35,0.0,-0.75157,0.00014,19.0904]
[1777875155518,36.56,79956.49,0.0,-0.75176,0.00014,19.08229]
[1777875160553,36.53,79956.54,0.0,-0.7519,0.00014,19.07677]
[1777875161560,36.53,79955.41,0.0,-0.75209,0.00014,19.0687]
[1777875166595,36.52,79957.87,0.0,-0.7518,0.00014,19.08119]
[1777875171630,36.5,79957.86,0.0,-0.75188,0.00014,19.07772]
[1777875176665,36.49,79957.77,0.0,-0.75198,0.00014,19.07388]
[1777875178679,36.49,79955.24,0.0,-0.75237,0.00014,19.05708]
[1777875180693,36.48,79955.88,0.0,-0.7523,0.00014,19.0601]
[1777875183714,36.48,79959.81,0.0,-0.75177,0.00014,19.08271]
[1777875184721,36.48,79964.01,0.0,-0.75113,0.00014,19.11001]
[1777875185728,36.49,79962.89,0.0,-0.75126,0.00014,19.10438]
[1777875188749,36.5,79968.13,0.0,-0.75041,0.00014,19.1403]
[1777875190763,36.51,79967.07,0.0,-0.75052,0.00014,19.1357]
[1777875196805,36.49,79966.83,0.0,-0.75069,0.00014,19.12877]
[1777875198819,36.48,79968.83,0.0,-0.75046,0.00014,19.13866]
[1777875202847,36.46,79970.63,0.0,-0.75032,0.00014,19.14473]
[1777875203854,36.45,79969.46,0.0,-0.75052,0.00014,19.13638]
[1777875208889,36.43,79969.58,0.0,-0.75064,0.00014,19.1313]
[1777875214932,36.41,79970.05,0.0,-0.75076,0.00014,19.12327]
[1777875216945,36.4,79967.03,0.0,-0.75125,0.00014,19.10282]
[1777875217953,36.4,79965.1,0.0,-0.75155,0.00014,19.09002]
[1777875222988,36.38,79965.37,0.0,-0.75157,0.00014,19.08895]
[1777875228023,36.38,79965.41,0.0,-0.75162,0.00014,19.08722]
[1777875234065,36.37,79965.34,0.0,-0.75165,0.00014,19.08583]
[1777875239100,36.37,79967.63,0.0,-0.75133,0.00014,19.0996]
[1777875240107,36.38,79972.14,0.0,-0.75062,0.00014,19.12947]
[1777875245142,36.42,79970.63,0.0,-0.75062,0.00014,19.12935]
[1777875251184,36.46,79969.19,0.0,-0.75056,0.00014,19.13146]
[1777875252191,36.47,79966.83,0.0,-0.75085,0.00014,19.11889]
[1777875253198,36.48,79964.79,0.0,-0.7511,0.00014,19.10841]
[1777875258233,36.5,79963.59,0.0,-0.75112,0.00014,19.10691]
[1777875261253,36.5,79959.29,0.0,-0.75176,0.00014,19.08006]
[1777875262261,36.5,79957.7,0.0,-0.75198,0.00014,19.07042]
[1777875265282,36.5,79958.36,0.0,-0.75187,0.00014,19.07509]
[1777875266289,36.5,79960.58,0.0,-0.75155,0.00014,19.08885]
[1777875270317,36.5,79959.91,0.0,-0.75165,0.00014,19.08471]
[1777875274344,36.5,79958.87,0.0,-0.75183,0.00014,19.07368]
[1777875275351,36.5,79960.31,0.0,-0.75162,0.00014,19.08261]
[1777875279380,36.5,79961.25,0.0,-0.75149,0.00014,19.08837]
[1777875280387,36.5,79962.21,0.0,-0.75135,0.00014,19.09417]
[1777875284415,36.5,79961.47,0.0,-0.75146,0.00014,19.0893]
[1777875289578,36.5,79960.9,0.0,-0.75155,0.00014,19.08587]
[1777875289450,36.5,79925.38,0.0,-0.75664,0.00014,18.86626]
[1777875290393,36.5,79925.38,0.0,-0.75664,0.00014,18.86626]
[1777875290457,36.5,79905.45,0.0,-0.75945,0.00014,18.74328]
[1777875291464,36.51,79904.53,0.0,-0.75955,0.00014,18.73863]
[1777875293005,36.51,79904.91,0.0,-0.75946,0.00014,18.7428]
[1777875298513,36.55,79904.15,0.0,-0.75933,0.00014,18.74799]
[1777875299095,36.55,79904.15,0.0,-0.75933,0.00014,18.74799]
[1777875299519,36.56,79903.8,0.0,-0.75934,0.00014,18.74737]
[1777875303920,36.58,79905.2,0.0,-0.75902,0.00014,18.76126]
[1777875304555,36.58,79896.82,0.0,-0.76019,0.00014,18.70999]
[1777875309589,36.57,79897.96,0.0,-0.76009,0.00014,18.71415]
[1777875313618,36.56,79894.29,0.0,-0.76067,0.00014,18.68857]
[1777875314627,36.56,79888.84,0.0,-0.76145,0.00014,18.65405]
[1777875315634,36.56,79882.45,0.0,-0.76235,0.00014,18.61397]
[1777875320669,36.55,79883.38,0.0,-0.76225,0.00014,18.61853]
[1777875322928,36.55,79883.75,0.0,-0.76221,0.00014,18.62047]
[1777875322980,36.55,79883.75,0.0,-0.76221,0.00014,18.62047]
[1777875323083,36.55,79883.75,0.0,-0.76221,0.00014,18.62047]
[1777875326402,36.55,79881.71,0.0,-0.76252,0.00014,18.60663]
[1777875326503,36.55,79868.15,0.0,-0.76442,0.00014,18.5213]
[1777875326776,36.55,79868.15,0.0,-0.76442,0.00014,18.5213]
[1777875327282,36.55,79868.15,0.0,-0.76442,0.00014,18.5213]
[1777875327299,36.55,79848.95,0.0,-0.76708,0.00014,18.40083]
[1777875329531,36.55,79846.76,0.0,-0.76739,0.00014,18.38695]
[1777875329773,36.56,79858.82,0.0,-0.76567,0.00014,18.46497]
[1777875330780,36.56,79857.27,0.0,-0.76587,0.00014,18.45574]
[1777875331787,36.56,79864.16,0.0,-0.76495,0.00014,18.49444]
[1777875332794,36.56,79868.22,0.0,-0.76436,0.00014,18.521]
[1777875334808,36.57,79874.29,0.0,-0.76348,0.00014,18.56045]
[1777875339843,36.57,79869.86,0.0,-0.76408,0.00014,18.53348]
[1777875343871,36.57,79864.5,0.0,-0.7648,0.00014,18.50103]
[1777875344878,36.58,79858.73,0.0,-0.76559,0.00014,18.46528]
[1777875346891,36.58,79853.83,0.0,-0.76626,0.00014,18.435]
[1777875351926,36.58,79865.05,0.0,-0.76468,0.00014,18.50637]
[1777875353941,36.58,79870.37,0.0,-0.76392,0.00014,18.5406]
[1777875355955,36.58,79874.68,0.0,-0.76331,0.00014,18.56783]
[1777875358059,36.58,79875.58,0.0,-0.76319,0.00014,18.57329]
[1777875358081,36.58,79875.58,0.0,-0.76319,0.00014,18.57329]
[1777875358111,36.58,79875.58,0.0,-0.76319,0.00014,18.57329]
[1777875358711,36.58,79876.85,0.0,-0.76302,0.00014,18.58097]
[1777875358836,36.58,79876.85,0.0,-0.76302,0.00014,18.58097]
[1777875364016,36.58,79874.42,0.0,-0.7634,0.00014,18.56377]
[1777875366868,36.57,79871.32,0.0,-0.76385,0.00014,18.54381]
[1777875366920,36.57,79871.32,0.0,-0.76385,0.00014,18.54381]
[1777875367083,36.57,79871.32,0.0,-0.76385,0.00014,18.54381]
[1777875369711,36.57,79874.7,0.0,-0.76338,0.00014,18.56478]
[1777875369763,36.57,79874.7,0.0,-0.76338,0.00014,18.56478]
[1777875369829,36.57,79874.7,0.0,-0.76338,0.00014,18.56478]
[1777875372485,36.57,79875.29,0.0,-0.76331,0.00014,18.5681]
[1777875372537,36.57,79875.29,0.0,-0.76331,0.00014,18.5681]
[1777875372576,36.57,79875.29,0.0,-0.76331,0.00014,18.5681]
[1777875372587,36.57,79875.29,0.0,-0.76332,0.00014,18.56734]
[1777875376099,36.56,79870.51,0.0,-0.76402,0.00014,18.53628]
[1777875377106,36.56,79862.54,0.0,-0.76514,0.00014,18.48587]
[1777875378113,36.56,79855.69,0.0,-0.76609,0.00014,18.44256]
[1777875379852,36.57,79854.59,0.0,-0.76624,0.00014,18.43611]
[1777875379903,36.57,79854.59,0.0,-0.76624,0.00014,18.43611]
[1777875380075,36.57,79854.59,0.0,-0.76624,0.00014,18.43611]
[1777875383565,36.58,79852.79,0.0,-0.76642,0.00014,18.42779]
[1777875383571,36.58,79852.79,0.0,-0.76642,0.00014,18.42779]
[1777875383666,36.58,79852.72,0.0,-0.76638,0.00014,18.42957]
[1777875383828,36.58,79852.72,0.0,-0.76638,0.00014,18.42957]
[1777875389193,36.6,79847.98,0.0,-0.76692,0.00014,18.40462]
[1777875392214,36.61,79839.99,0.0,-0.76801,0.00014,18.35187]
[1777875397248,36.62,79834.85,0.0,-0.76868,0.00014,18.32106]
[1777875398501,36.62,79834.85,0.0,-0.76868,0.00014,18.32106]
[1777875398587,36.62,79834.85,0.0,-0.76868,0.00014,18.32106]
[1777875398826,36.62,79836.83,0.0,-0.76839,0.00014,18.33418]
[1777875399263,36.62,79842.74,0.0,-0.76757,0.00014,18.37201]
[1777875403542,36.62,79845.01,0.0,-0.76725,0.00014,18.38635]
[1777875403588,36.62,79845.01,0.0,-0.76725,0.00014,18.38635]
[1777875403832,36.62,79843.89,0.0,-0.76741,0.00014,18.37914]
[1777875408884,36.62,79842.01,0.0,-0.76766,0.00014,18.36756]
[1777875408936,36.62,79842.01,0.0,-0.76766,0.00014,18.36756]
[1777875409079,36.62,79842.01,0.0,-0.76766,0.00014,18.36756]
[1777875411949,36.62,79844.37,0.0,-0.76733,0.00014,18.38283]
[1777875411998,36.62,79844.37,0.0,-0.76733,0.00014,18.38283]
[1777875412077,36.62,79844.37,0.0,-0.76733,0.00014,18.38283]
[1777875412354,36.62,79844.53,0.0,-0.7673,0.00014,18.38388]
[1777875416381,36.63,79838.8,0.0,-0.76809,0.00014,18.34814]
[1777875417604,36.63,79838.8,0.0,-0.76809,0.00014,18.34814]
[1777875417656,36.63,79838.8,0.0,-0.76809,0.00014,18.34814]
[1777875417835,36.63,79840.47,0.0,-0.76784,0.00014,18.35919]
[1777875421690,36.63,79837.39,0.0,-0.76824,0.00014,18.341]
[1777875421742,36.63,79837.39,0.0,-0.76824,0.00014,18.341]
[1777875421830,36.63,79836.66,0.0,-0.76833,0.00014,18.33692]
[1777875424377,36.64,79831.38,0.0,-0.76903,0.00014,18.30481]
[1777875424426,36.64,79831.38,0.0,-0.76903,0.00014,18.30481]
[1777875424576,36.64,79831.38,0.0,-0.76903,0.00014,18.30481]
[1777875424678,36.64,79832.13,0.0,-0.76891,0.00014,18.31047]
[1777875426566,36.64,79832.2,0.0,-0.76888,0.00014,18.31176]
[1777875426582,36.64,79832.2,0.0,-0.76888,0.00014,18.31176]
[1777875426618,36.64,79832.2,0.0,-0.76888,0.00014,18.31176]
[1777875427403,36.65,79833.43,0.0,-0.76869,0.00014,18.32038]
[1777875427582,36.65,79833.43,0.0,-0.76869,0.00014,18.32038]
[1777875433360,36.66,79833.34,0.0,-0.7686,0.00014,18.32439]
[1777875433412,36.66,79833.34,0.0,-0.7686,0.00014,18.32439]
[1777875433585,36.66,79833.34,0.0,-0.7686,0.00014,18.32439]
[1777875434856,36.67,79833.21,0.0,-0.76858,0.00014,18.32494]
[1777875434906,36.67,79833.21,0.0,-0.76858,0.00014,18.32494]
[1777875435076,36.67,79833.21,0.0,-0.76858,0.00014,18.32494]
[1777875435515,36.67,79833.15,0.0,-0.76858,0.00014,18.32525]
[1777875438865,36.68,79833.18,0.0,-0.76853,0.00014,18.3275]
[1777875438918,36.68,79833.18,0.0,-0.76853,0.00014,18.3275]
[1777875439076,36.68,79833.18,0.0,-0.76853,0.00014,18.3275]
[1777875443571,36.69,79821.07,0.0,-0.77011,0.00014,18.25451]
[1777875445167,36.7,79820.26,0.0,-0.77019,0.00014,18.25086]
[1777875445216,36.7,79820.26,0.0,-0.77019,0.00014,18.25086]
[1777875445335,36.7,79820.26,0.0,-0.77019,0.00014,18.25086]
[1777875449616,36.72,79814.52,0.0,-0.77083,0.00014,18.22085]
[1777875451224,36.72,79812.69,0.0,-0.77107,0.00014,18.21]
[1777875451277,36.72,79812.69,0.0,-0.77107,0.00014,18.21]
[1777875451331,36.72,79812.69,0.0,-0.77107,0.00014,18.21]
[1777875451699,36.72,79812.69,0.0,-0.77107,0.00014,18.21]
[1777875455226,36.74,79809.66,0.0,-0.77143,0.00014,18.19017]
[1777875455274,36.74,79809.66,0.0,-0.77143,0.00014,18.19017]
[1777875455551,36.74,79809.66,0.0,-0.77143,0.00014,18.19017]
[1777875455676,36.74,79808.27,0.0,-0.77159,0.00014,18.18248]
[1777875459811,36.76,79808.0,0.0,-0.77152,0.00014,18.18571]
[1777875459826,36.76,79808.0,0.0,-0.77152,0.00014,18.18571]
[1777875459863,36.76,79808.0,0.0,-0.77152,0.00014,18.18571]
[1777875463849,36.78,79810.38,0.0,-0.77109,0.00014,18.20552]
[1777875463888,36.78,79810.38,0.0,-0.77109,0.00014,18.20552]
[1777875464081,36.78,79810.38,0.0,-0.77109,0.00014,18.20552]
[1777875466987,36.79,79805.2,0.0,-0.77171,0.00014,18.17636]
[1777875467000,36.79,79805.2,0.0,-0.77171,0.00014,18.17636]
[1777875467078,36.79,79805.2,0.0,-0.77171,0.00014,18.17636]
[1777875469230,36.81,79806.97,0.0,-0.77137,0.00014,18.19215]
[1777875469276,36.81,79806.97,0.0,-0.77137,0.00014,18.19215]
[1777875469324,36.81,79806.97,0.0,-0.77137,0.00014,18.19215]
[1777875469774,36.81,79807.18,0.0,-0.77129,0.00014,18.19558]
[1777875471789,36.83,79814.72,0.0,-0.77018,0.00014,18.24709]
[1777875472796,36.83,79819.8,0.0,-0.76945,0.00014,18.28058]
[1777875473076,36.83,79819.8,0.0,-0.76945,0.00014,18.28058]
[1777875473128,36.83,79819.8,0.0,-0.76945,0.00014,18.28058]
[1777875473328,36.83,79819.8,0.0,-0.76945,0.00014,18.28058]
[1777875475818,36.84,79825.46,0.0,-0.76861,0.00014,18.31897]
[1777875476812,36.84,79825.46,0.0,-0.76861,0.00014,18.31897]
[1777875476831,36.84,79825.46,0.0,-0.76861,0.00014,18.31897]
[1777875478166,36.84,79826.64,0.0,-0.76844,0.00014,18.32692]
[1777875481899,36.85,79831.91,0.0,-0.76766,0.00014,18.36225]
[1777875481951,36.85,79831.91,0.0,-0.76766,0.00014,18.36225]
[1777875482079,36.85,79831.91,0.0,-0.76766,0.00014,18.36225]
[1777875484362,36.86,79829.78,0.0,-0.76792,0.00014,18.35028]
[1777875484403,36.86,79829.78,0.0,-0.76792,0.00014,18.35028]
[1777875484499,36.86,79829.78,0.0,-0.76792,0.00014,18.35028]
[1777875484540,36.86,79829.87,0.0,-0.76786,0.00014,18.35294]
[1777875488406,36.87,79830.88,0.0,-0.76768,0.00014,18.36108]
[1777875488462,36.87,79830.88,0.0,-0.76768,0.00014,18.36108]
[1777875488583,36.87,79830.88,0.0,-0.76768,0.00014,18.36108]
[1777875493437,36.88,79828.6,0.0,-0.76791,0.00014,18.35047]
[1777875493488,36.88,79828.6,0.0,-0.76791,0.00014,18.35047]
[1777875493577,36.88,79828.6,0.0,-0.76791,0.00014,18.35047]
[1777875493590,36.89,79828.14,0.0,-0.76794,0.00014,18.34924]
[1777875498978,36.89,79828.46,0.0,-0.76787,0.00014,18.35217]
[1777875503970,36.89,79829.08,0.0,-0.76778,0.00014,18.35617]
[1777875504009,36.89,79829.08,0.0,-0.76778,0.00014,18.35617]
[1777875504076,36.89,79829.08,0.0,-0.76778,0.00014,18.35617]
[1777875507036,36.89,79834.3,0.0,-0.76706,0.00014,18.38894]
[1777875508585,36.89,79834.3,0.0,-0.76706,0.00014,18.38894]
[1777875508634,36.89,79834.3,0.0,-0.76706,0.00014,18.38894]
[1777875508827,36.89,79834.3,0.0,-0.76706,0.00014,18.38894]
[1777875508676,36.89,79834.81,0.0,-0.76701,0.00014,18.39146]
[1777875514085,36.88,79834.2,0.0,-0.76717,0.00014,18.38143]
[1777875515389,36.88,79834.2,0.0,-0.76717,0.00014,18.38143]
[1777875515441,36.88,79834.2,0.0,-0.76717,0.00014,18.38143]
[1777875515582,36.88,79834.2,0.0,-0.76717,0.00014,18.38143]
[1777875518113,36.88,79844.18,0.0,-0.76581,0.00014,18.44289]
[1777875520247,36.88,79845.19,0.0,-0.76568,0.00014,18.44885]
[1777875520299,36.88,79845.19,0.0,-0.76568,0.00014,18.44885]
[1777875520329,36.88,79845.19,0.0,-0.76568,0.00014,18.44885]
[1777875521797,36.88,79845.2,0.0,-0.7657,0.00014,18.44815]
[1777875521828,36.88,79845.2,0.0,-0.7657,0.00014,18.44815]
[1777875521857,36.88,79843.09,0.0,-0.76599,0.00014,18.43493]
[1777875522257,36.88,79843.09,0.0,-0.76599,0.00014,18.43493]
[1777875522332,36.88,79843.09,0.0,-0.76599,0.00014,18.43493]
[1777875522358,36.88,79843.11,0.0,-0.76599,0.00014,18.4347]
[1777875527667,36.87,79841.09,0.0,-0.76628,0.00014,18.42176]
[1777875527719,36.87,79841.09,0.0,-0.76628,0.00014,18.42176]
[1777875527831,36.87,79841.09,0.0,-0.76628,0.00014,18.42176]
[1777875530679,36.87,79840.43,0.0,-0.76637,0.00014,18.41775]
[1777875530723,36.87,79840.43,0.0,-0.76637,0.00014,18.41775]
[1777875530832,36.87,79840.43,0.0,-0.76637,0.00014,18.41775]
[1777875530781,36.88,79841.51,0.0,-0.76621,0.00014,18.42483]
[1777875536244,36.88,79841.87,0.0,-0.76616,0.00014,18.42735]
[1777875537819,36.88,79841.87,0.0,-0.76616,0.00014,18.42735]
[1777875537827,36.88,79841.87,0.0,-0.76616,0.00014,18.42735]
[1777875539309,36.87,79845.27,0.0,-0.76571,0.00014,18.4478]
[1777875542046,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542072,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542191,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542409,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542455,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542578,36.87,79841.36,0.0,-0.76628,0.00014,18.42195]
[1777875542679,36.86,79840.89,0.0,-0.76637,0.00014,18.41778]
[1777875548329,36.85,79842.62,0.0,-0.76622,0.00014,18.42486]
[1777875550446,36.85,79840.61,0.0,-0.76651,0.00014,18.41148]
[1777875550498,36.85,79840.61,0.0,-0.76651,0.00014,18.41148]
[1777875550582,36.85,79840.61,0.0,-0.76651,0.00014,18.41148]
[1777875554389,36.84,79842.98,0.0,-0.76624,0.00014,18.42381]
[1777875554487,36.84,79842.98,0.0,-0.76624,0.00014,18.42381]
[1777875554576,36.84,79842.98,0.0,-0.76624,0.00014,18.42381]
[1777875554588,36.84,79843.03,0.0,-0.76625,0.00014,18.4235]
[1777875556139,36.84,79842.14,0.0,-0.76637,0.00014,18.41791]
[1777875556192,36.84,79842.14,0.0,-0.76637,0.00014,18.41791]
[1777875556325,36.84,79842.14,0.0,-0.76637,0.00014,18.41791]
[1777875559781,36.83,79842.18,0.0,-0.76641,0.00014,18.41632]
[1777875559827,36.83,79842.18,0.0,-0.76641,0.00014,18.41632]
[1777875559867,36.83,79842.04,0.0,-0.76643,0.00014,18.41522]
[1777875560314,36.83,79842.04,0.0,-0.76643,0.00014,18.41522]
[1777875560330,36.83,79842.04,0.0,-0.76643,0.00014,18.41522]
[1777875560467,36.83,79827.23,0.0,-0.76848,0.00014,18.32186]
[1777875561101,36.83,79827.23,0.0,-0.76848,0.00014,18.32186]
[1777875561420,36.83,79825.86,0.0,-0.76865,0.00014,18.31406]
[1777875564542,36.84,79825.05,0.0,-0.76872,0.00014,18.31073]
[1777875564582,36.84,79825.05,0.0,-0.76872,0.00014,18.31073]
[1777875564826,36.84,79825.05,0.0,-0.76872,0.00014,18.31073]
[1777875567461,36.84,79818.43,0.0,-0.76959,0.00014,18.27088]
[1777875568469,36.85,79811.42,0.0,-0.77054,0.00014,18.2273]
[1777875572410,36.86,79810.24,0.0,-0.77064,0.00014,18.22229]
[1777875572425,36.86,79810.24,0.0,-0.77064,0.00014,18.22229]
[1777875572580,36.86,79810.24,0.0,-0.77064,0.00014,18.22229]
[1777875572681,36.86,79808.86,0.0,-0.77083,0.00014,18.21058]
[1777875574511,36.87,79812.83,0.0,-0.77025,0.00014,18.23704]
[1777875578182,36.87,79812.65,0.0,-0.77025,0.00014,18.23711]
[1777875578234,36.87,79812.65,0.0,-0.77025,0.00014,18.23711]
[1777875578330,36.87,79812.65,0.0,-0.77025,0.00014,18.23711]
[1777875578540,36.87,79812.49,0.0,-0.77027,0.00014,18.23638]
[1777875583575,36.88,79815.09,0.0,-0.76985,0.00014,18.25556]
[1777875587075,36.89,79814.8,0.0,-0.76983,0.00014,18.25654]
[1777875587126,36.89,79814.8,0.0,-0.76983,0.00014,18.25654]
[1777875587331,36.89,79814.8,0.0,-0.76983,0.00014,18.25654]
[1777875587603,36.9,79813.06,0.0,-0.77004,0.00014,18.24656]
[1777875592638,36.91,79813.33,0.0,-0.76989,0.00014,18.25345]
[1777875593446,36.91,79813.33,0.0,-0.76989,0.00014,18.25345]
[1777875593457,36.91,79813.33,0.0,-0.76989,0.00014,18.25345]
[1777875593582,36.91,79813.33,0.0,-0.76989,0.00014,18.25345]
[1777875593645,36.92,79813.45,0.0,-0.76985,0.00014,18.25522]
[1777875594652,36.92,79807.26,0.0,-0.77069,0.00014,18.21649]
[1777875599686,36.93,79805.89,0.0,-0.77079,0.00014,18.21184]
[1777875601274,36.94,79805.77,0.0,-0.77078,0.00014,18.21192]
[1777875601326,36.94,79805.77,0.0,-0.77078,0.00014,18.21192]
[1777875601582,36.94,79805.77,0.0,-0.77078,0.00014,18.21192]
[1777875601701,36.94,79804.01,0.0,-0.771,0.00014,18.20163]
[1777875604722,36.94,79797.67,0.0,-0.77186,0.00014,18.16209]
[1777875607057,36.94,79797.67,0.0,-0.77183,0.00014,18.1633]
[1777875607083,36.94,79797.67,0.0,-0.77183,0.00014,18.1633]
[1777875607255,36.94,79797.67,0.0,-0.77183,0.00014,18.1633]
[1777875607426,36.94,79797.67,0.0,-0.77183,0.00014,18.1633]
[1777875607579,36.94,79797.67,0.0,-0.77183,0.00014,18.1633]
[1777875607743,36.95,79792.76,0.0,-0.7725,0.00014,18.13228]
[1777875609757,36.95,79784.42,0.0,-0.77361,0.00014,18.08042]
[1777875611771,36.95,79780.42,0.0,-0.77413,0.00014,18.05584]
[1777875613244,36.95,79779.62,0.0,-0.77423,0.00014,18.05133]
[1777875613291,36.95,79779.62,0.0,-0.77423,0.00014,18.05133]
[1777875615799,36.96,79785.62,0.0,-0.77338,0.00014,18.09082]
[1777875616806,36.96,79789.81,0.0,-0.77281,0.00014,18.11736]
[1777875619713,36.96,79789.93,0.0,-0.7728,0.00014,18.11801]
[1777875619758,36.96,79789.93,0.0,-0.7728,0.00014,18.11801]
[1777875619832,36.96,79789.93,0.0,-0.7728,0.00014,18.11801]
[1777875619920,36.96,79789.12,0.0,-0.77292,0.00014,18.11252]
[1777875620834,36.96,79790.29,0.0,-0.77277,0.00014,18.11963]
[1777875621841,36.95,79790.7,0.0,-0.77272,0.00014,18.12183]
[1777875622848,36.96,79794.3,0.0,-0.77222,0.00014,18.14528]
[1777875626972,36.96,79794.63,0.0,-0.77217,0.00014,18.14725]
[1777875627025,36.96,79794.63,0.0,-0.77217,0.00014,18.14725]
[1777875627081,36.96,79794.63,0.0,-0.77217,0.00014,18.14725]
[1777875627884,36.96,79794.48,0.0,-0.7722,0.00014,18.14612]
[1777875628891,36.95,79795.31,0.0,-0.77209,0.00014,18.15121]
[1777875629898,36.95,79796.43,0.0,-0.77194,0.00014,18.15807]
[1777875632459,36.96,79796.29,0.0,-0.77199,0.00014,18.1529]
[1777875632504,36.96,79796.29,0.0,-0.77199,0.00014,18.1529]
[1777875632581,36.96,79796.29,0.0,-0.77199,0.00014,18.1529]
[1777875632918,36.96,79796.07,0.0,-0.77201,0.00014,18.15181]
[1777875634932,36.96,79796.76,0.0,-0.7719,0.00014,18.15679]
[1777875637954,36.96,79797.3,0.0,-0.77181,0.00014,18.16092]
[1777875639968,36.96,79796.59,0.0,-0.7719,0.00014,18.15688]
[1777875640975,36.96,79797.14,0.0,-0.77182,0.00014,18.16061]
[1777875642262,36.96,79797.14,0.0,-0.77182,0.00014,18.16061]
[1777875642314,36.96,79797.14,0.0,-0.77182,0.00014,18.16061]
[1777875642331,36.96,79797.14,0.0,-0.77182,0.00014,18.16061]
[1777875642361,36.97,79796.92,0.0,-0.77184,0.00014,18.15943]
[1777875645008,36.97,79799.59,0.0,-0.77147,0.00014,18.17693]
[1777875646016,36.97,79799.04,0.0,-0.77155,0.00014,18.17297]
[1777875647023,36.96,79799.61,0.0,-0.77148,0.00014,18.17614]
[1777875648030,36.96,79794.44,0.0,-0.7722,0.00014,18.14301]
[1777875649037,36.96,79791.76,0.0,-0.77257,0.00014,18.12597]
[1777875650036,36.96,79791.76,0.0,-0.77257,0.00014,18.12597]
[1777875650090,36.96,79791.76,0.0,-0.77257,0.00014,18.12597]
[1777875650125,36.96,79791.76,0.0,-0.77257,0.00014,18.12597]
[1777875650131,36.96,79790.82,0.0,-0.77269,0.00014,18.12012]
[1777875651052,36.96,79789.84,0.0,-0.77282,0.00014,18.11409]
[1777875652059,36.96,79790.59,0.0,-0.77271,0.00014,18.11907]
[1777875653065,36.96,79789.72,0.0,-0.77283,0.00014,18.11374]
[1777875654073,36.97,79788.97,0.0,-0.77292,0.00014,18.10923]
[1777875655373,36.97,79788.97,0.0,-0.77292,0.00014,18.10923]
[1777875655582,36.97,79788.97,0.0,-0.77292,0.00014,18.10923]
[1777875655654,36.97,79788.35,0.0,-0.77299,0.00014,18.10593]
[1777875656087,36.97,79789.04,0.0,-0.7729,0.00014,18.1103]
[1777875658373,36.97,79785.38,0.0,-0.77338,0.00014,18.08766]
[1777875659108,36.97,79783.95,0.0,-0.77358,0.00014,18.07856]
[1777875660563,36.97,79783.95,0.0,-0.77358,0.00014,18.07856]
[1777875660583,36.97,79783.95,0.0,-0.77358,0.00014,18.07856]
[1777875660613,36.97,79783.95,0.0,-0.77358,0.00014,18.07856]
[1777875660714,36.97,79782.85,0.0,-0.77373,0.00014,18.07172]
[1777875661049,36.97,79782.85,0.0,-0.77373,0.00014,18.07172]
[1777875661122,36.97,79779.32,0.0,-0.7742,0.00014,18.04933]
[1777875663136,36.96,79775.66,0.0,-0.77474,0.00014,18.02421]
[1777875664888,36.96,79775.66,0.0,-0.77474,0.00014,18.02421]
[1777875670185,36.95,79775.56,0.0,-0.77487,0.00014,18.01835]
[1777875671022,36.95,79775.56,0.0,-0.77487,0.00014,18.01835]
[1777875671074,36.95,79775.56,0.0,-0.77487,0.00014,18.01835]
[1777875671334,36.95,79775.56,0.0,-0.77487,0.00014,18.01835]
[1777875671436,36.94,79775.17,0.0,-0.77494,0.00014,18.01499]
[1777875676926,36.93,79775.8,0.0,-0.7749,0.00014,18.01683]
[1777875676978,36.93,79775.8,0.0,-0.7749,0.00014,18.01683]
[1777875677080,36.93,79775.65,0.0,-0.77493,0.00014,18.01559]
[1777875677234,36.93,79773.37,0.0,-0.77526,0.00014,18.00027]
[1777875682269,36.93,79773.15,0.0,-0.77529,0.00014,17.99869]
[1777875684046,36.93,79773.17,0.0,-0.77527,0.00014,17.99951]
[1777875684078,36.93,79773.17,0.0,-0.77527,0.00014,17.99951]
[1777875684098,36.93,79773.17,0.0,-0.77527,0.00014,17.99951]
[1777875684283,36.93,79773.09,0.0,-0.77527,0.00014,17.99968]
[1777875687231,36.94,79772.67,0.0,-0.77529,0.00014,17.99858]
[1777875687333,36.94,79772.67,0.0,-0.77529,0.00014,17.99858]
[1777875687390,36.94,79772.48,0.0,-0.7753,0.00014,17.99826]
[1777875692411,36.93,79775.95,0.0,-0.77497,0.00014,18.01069]
[1777875693108,36.93,79775.95,0.0,-0.77497,0.00014,18.01069]
[1777875693202,36.93,79775.95,0.0,-0.77497,0.00014,18.01069]
[1777875693333,36.93,79775.95,0.0,-0.77497,0.00014,18.01069]
[1777875693418,36.93,79776.56,0.0,-0.77487,0.00014,18.0153]
[1777875696439,36.93,79782.2,0.0,-0.77408,0.00014,18.05276]
[1777875698460,36.94,79779.05,0.0,-0.77448,0.00014,18.03368]
[1777875698465,36.94,79779.05,0.0,-0.77448,0.00014,18.03368]
[1777875698574,36.94,79779.05,0.0,-0.77448,0.00014,18.03368]
[1777875698676,36.94,79783.87,0.0,-0.7738,0.00014,18.06557]
[1777875699460,36.94,79786.24,0.0,-0.77348,0.00014,18.08061]
[1777875700467,36.94,79786.62,0.0,-0.77342,0.00014,18.08339]
[1777875701474,36.94,79786.34,0.0,-0.77345,0.00014,18.0818]
[1777875702481,36.94,79786.2,0.0,-0.77347,0.00014,18.08107]
[1777875704495,36.95,79786.64,0.0,-0.7734,0.00014,18.08421]
[1777875705502,36.95,79786.91,0.0,-0.77336,0.00014,18.08611]
[1777875706509,36.95,79786.03,0.0,-0.77348,0.00014,18.08071]
[1777875707516,36.95,79786.51,0.0,-0.77341,0.00014,18.08393]
[1777875708500,36.95,79786.51,0.0,-0.77341,0.00014,18.08393]
[1777875708552,36.95,79786.51,0.0,-0.77341,0.00014,18.08393]
[1777875708582,36.95,79786.51,0.0,-0.77341,0.00014,18.08393]
[1777875708654,36.95,79786.22,0.0,-0.77343,0.00014,18.08258]
[1777875710537,36.95,79786.4,0.0,-0.7734,0.00014,18.08398]
[1777875711544,36.95,79785.79,0.0,-0.77347,0.00014,18.08066]
[1777875712551,36.95,79785.92,0.0,-0.77345,0.00014,18.08181]
[1777875713558,36.95,79786.07,0.0,-0.77343,0.00014,18.08276]
[1777875714629,36.95,79786.07,0.0,-0.77343,0.00014,18.08276]
[1777875714829,36.95,79786.07,0.0,-0.77343,0.00014,18.08276]
[1777875714861,36.95,79786.07,0.0,-0.77343,0.00014,18.08276]
[1777875714867,36.96,79787.96,0.0,-0.77316,0.00014,18.09539]
[1777875716579,36.96,79785.39,0.0,-0.7735,0.00014,18.07944]
[1777875717585,36.96,79785.8,0.0,-0.77344,0.00014,18.08239]
[1777875718593,36.96,79785.4,0.0,-0.77348,0.00014,18.08015]
[1777875720607,36.96,79785.74,0.0,-0.77342,0.00014,18.08291]
[1777875721198,36.96,79785.74,0.0,-0.77342,0.00014,18.08291]
[1777875721250,36.96,79785.74,0.0,-0.77342,0.00014,18.08291]
[1777875721614,36.96,79786.14,0.0,-0.77336,0.00014,18.0857]
[1777875722620,36.96,79785.97,0.0,-0.77338,0.00014,18.08484]
[1777875723628,36.96,79786.82,0.0,-0.77326,0.00014,18.09045]
[1777875724793,36.96,79786.82,0.0,-0.77326,0.00014,18.09045]
[1777875725642,36.97,79792.42,0.0,-0.77248,0.00014,18.12672]
[1777875726314,36.97,79792.42,0.0,-0.77248,0.00014,18.12672]
[1777875727043,36.97,79791.47,0.0,-0.77261,0.00014,18.12097]
[1777875727656,36.97,79792.42,0.0,-0.77247,0.00014,18.1273]
[1777875728662,36.97,79791.26,0.0,-0.77262,0.00014,18.12021]
[1777875731684,36.97,79792.28,0.0,-0.77246,0.00014,18.12769]
[1777875732691,36.97,79792.63,0.0,-0.77241,0.00014,18.13017]
[1777875736719,36.98,79793.41,0.0,-0.77228,0.00014,18.13608]
[1777875737726,36.98,79791.73,0.0,-0.7725,0.00014,18.12565]
[1777875738733,36.98,79789.8,0.0,-0.77276,0.00014,18.11375]
[1777875742761,36.99,79790.12,0.0,-0.77268,0.00014,18.11754]
[1777875745782,36.99,79790.8,0.0,-0.77256,0.00014,18.12296]
[1777875749810,36.99,79791.69,0.0,-0.77241,0.00014,18.1299]
[1777875751824,37.0,79791.2,0.0,-0.7725,0.00014,18.12247]
[1777875752831,37.0,79790.5,0.0,-0.77259,0.00014,18.11836]
[1777875757866,37.0,79791.41,0.0,-0.77243,0.00014,18.12582]
[1777875758872,37.0,79790.94,0.0,-0.77249,0.00014,18.12311]
[1777875759880,37.01,79790.62,0.0,-0.77253,0.00014,18.12139]
[1777875760886,37.01,79790.29,0.0,-0.77256,0.00014,18.11961]
[1777875763908,37.01,79789.97,0.0,-0.77259,0.00014,18.11856]
[1777875765922,37.01,79789.24,0.0,-0.77267,0.00014,18.11462]
[1777875767936,37.01,79788.93,0.0,-0.7727,0.00014,18.11338]
[1777875768942,37.02,79789.19,0.0,-0.77265,0.00014,18.1154]
[1777875769950,37.01,79791.04,0.0,-0.77241,0.00014,18.1267]
[1777875770957,37.01,79791.98,0.0,-0.77229,0.00014,18.13213]
[1777875771964,37.01,79789.74,0.0,-0.77261,0.00014,18.11741]
[1777875775992,37.01,79790.81,0.0,-0.7725,0.00014,18.12261]
[1777875779012,37.0,79791.39,0.0,-0.77245,0.00014,18.12501]
[1777875781037,37.0,79791.01,0.0,-0.77252,0.00014,18.12183]
[1777875786072,36.99,79791.2,0.0,-0.77253,0.00014,18.12153]
[1777875791106,36.99,79788.57,0.0,-0.77291,0.00014,18.10385]
[1777875792114,36.99,79790.15,0.0,-0.77269,0.00014,18.11386]
[1777875793121,36.99,79789.84,0.0,-0.77274,0.00014,18.11181]
[1777875796143,36.99,79787.66,0.0,-0.77303,0.00014,18.09792]
[1777875798156,36.99,79787.24,0.0,-0.77308,0.00014,18.09556]
[1777875799163,36.99,79787.46,0.0,-0.77305,0.00014,18.09714]
[1777875800170,36.99,79785.74,0.0,-0.77328,0.00014,18.08642]
[1777875802184,36.99,79785.53,0.0,-0.7733,0.00014,18.08567]
[1777875803190,36.99,79786.27,0.0,-0.77319,0.00014,18.09064]
[1777875804198,36.99,79786.12,0.0,-0.7732,0.00014,18.08992]
[1777875805205,37.0,79785.85,0.0,-0.77323,0.00014,18.08846]
[1777875806212,37.0,79785.7,0.0,-0.77325,0.00014,18.08776]
[1777875808226,37.0,79786.06,0.0,-0.77319,0.00014,18.09057]
[1777875810240,37.0,79785.92,0.0,-0.7732,0.00014,18.09015]
[1777875812254,37.0,79781.01,0.0,-0.77389,0.00014,18.0547]
[1777875813261,37.0,79772.25,0.0,-0.77509,0.00014,17.99852]
[1777875815275,37.0,79768.61,0.0,-0.77559,0.00013,17.97495]
[1777875816282,37.0,79765.53,0.0,-0.77601,0.00013,17.95504]
[1777875819303,37.0,79758.55,0.0,-0.77694,0.00013,17.91096]
[1777875820310,37.0,79754.82,0.0,-0.77744,0.00013,17.88748]
[1777875821317,37.0,79751.62,0.0,-0.77787,0.00013,17.86706]
[1777875826352,37.01,79755.79,0.0,-0.77726,0.00013,17.89585]
[1777875829377,37.01,79762.12,0.0,-0.77639,0.00013,17.93715]
[1777875834411,37.01,79756.85,0.0,-0.77709,0.00013,17.90374]
[1777875837433,37.01,79753.96,0.0,-0.77751,0.00013,17.88423]
[1777875841461,37.0,79750.88,0.0,-0.77794,0.00013,17.86348]
[1777875843612,37.0,79750.52,0.0,-0.77799,0.00013,17.86106]
[1777875843711,37.0,79745.62,0.0,-0.77867,0.00013,17.82887]
[1777875844857,37.0,79745.62,0.0,-0.77867,0.00013,17.82887]
[1777875844894,36.99,79724.23,0.0,-0.78157,0.00013,17.68965]
[1777875845493,36.99,79713.69,0.0,-0.78297,0.00013,17.62191]
[1777875846500,36.99,79708.21,0.0,-0.78371,0.00013,17.58574]
[1777875847479,36.99,79708.21,0.0,-0.78371,0.00013,17.58574]
[1777875847518,36.99,79708.21,0.0,-0.78371,0.00013,17.58574]
[1777875847519,36.99,79707.16,0.0,-0.78386,0.00013,17.5785]
[1777875848511,36.99,79707.16,0.0,-0.78386,0.00013,17.5785]
[1777875848603,36.99,79707.16,0.0,-0.78386,0.00013,17.5785]
[1777875853051,36.98,79707.48,0.0,-0.78388,0.00013,17.57778]
[1777875853833,36.97,79713.34,0.0,-0.78318,0.00013,17.61212]
[1777875856664,36.96,79714.79,0.0,-0.78302,0.00013,17.61998]
[1777875857581,36.95,79714.49,0.0,-0.78312,0.00013,17.615]
[1777875863621,36.92,79715.87,0.0,-0.78311,0.00013,17.61559]
[1777875868656,36.91,79714.64,0.0,-0.7834,0.00013,17.60197]
[1777875873692,36.9,79716.25,0.0,-0.78329,0.00013,17.60462]
[1777875876713,36.89,79719.17,0.0,-0.78294,0.00013,17.62148]
[1777875877720,36.89,79723.74,0.0,-0.78235,0.00013,17.65021]
[1777875880741,36.89,79718.03,0.0,-0.7831,0.00013,17.61367]
[1777875881748,36.89,79715.27,0.0,-0.78348,0.00013,17.59514]
[1777875886783,36.88,79715.44,0.0,-0.78352,0.00013,17.59341]
[1777875891818,36.87,79714.85,0.0,-0.78364,0.00013,17.58773]
[1777875895846,36.87,79718.8,0.0,-0.78314,0.00013,17.61216]
[1777875896852,36.86,79715.97,0.0,-0.78352,0.00013,17.59337]
[1777875901889,36.86,79706.76,0.0,-0.78476,0.00013,17.53307]
[1777875906924,36.85,79705.58,0.0,-0.78497,0.00013,17.52274]
[1777875911959,36.84,79704.37,0.0,-0.78522,0.00013,17.51067]
[1777875913973,36.83,79697.45,0.0,-0.78617,0.00013,17.46419]
[1777875914980,36.83,79694.29,0.0,-0.78659,0.00013,17.44334]
[1777875919008,36.83,79686.07,0.0,-0.78768,0.00013,17.38962]
[1777875920018,36.83,79675.63,0.0,-0.78905,0.00013,17.32143]
[1777875920711,36.83,79675.63,0.0,-0.78905,0.00013,17.32143]
[1777875921026,36.83,79651.23,0.0,-0.79228,0.00013,17.15988]
[1777875921882,36.83,79651.23,0.0,-0.79228,0.00013,17.15988]
[1777875922032,36.83,79663.09,0.0,-0.79071,0.00013,17.23843]
[1777875923039,36.83,79658.66,0.0,-0.79131,0.00013,17.20854]
[1777875924424,36.82,79655.88,0.0,-0.79168,0.00013,17.18978]
[1777875929081,36.83,79647.23,0.0,-0.79279,0.00013,17.13403]
[1777875930088,36.83,79640.71,0.0,-0.79363,0.00013,17.09151]
[1777875932102,36.83,79634.89,0.0,-0.79438,0.00013,17.05029]
[1777875933109,36.83,79630.46,0.0,-0.79498,0.00013,17.01985]
[1777875938144,36.81,79630.25,0.0,-0.7951,0.00013,17.014]
[1777875941397,36.81,79631.98,0.0,-0.79493,0.00013,17.02266]
[1777875941470,36.81,79631.98,0.0,-0.79493,0.00013,17.02266]
[1777875943085,36.8,79631.78,0.0,-0.79497,0.00013,17.02062]
[1777875944901,36.8,79629.99,0.0,-0.79523,0.00013,17.00745]
[1777875950227,36.79,79630.87,0.0,-0.7952,0.00013,17.00931]
[1777875954162,36.78,79630.05,0.0,-0.79534,0.00013,17.00203]
[1777875954214,36.78,79630.05,0.0,-0.79534,0.00013,17.00203]
[1777875954256,36.78,79628.93,0.0,-0.7955,0.00013,16.99407]
[1777875954324,36.78,79628.93,0.0,-0.7955,0.00013,16.99407]
[1777875960298,36.77,79626.8,0.0,-0.79584,0.00013,16.9766]
[1777875963869,36.77,79626.35,0.0,-0.79592,0.00013,16.9728]
[1777875963985,36.77,79626.35,0.0,-0.79592,0.00013,16.9728]
[1777875964075,36.77,79626.35,0.0,-0.79592,0.00013,16.9728]
[1777875964176,36.76,79625.54,0.0,-0.79603,0.00013,16.96676]
[1777875969361,36.76,79624.44,0.0,-0.79621,0.00013,16.958]
[1777875970368,36.76,79608.55,0.0,-0.79825,0.00013,16.8529]
[1777875971375,36.76,79597.22,0.0,-0.79968,0.00013,16.7787]
[1777875972382,36.77,79593.84,0.0,-0.80008,0.00013,16.75796]
[1777875973389,36.77,79588.42,0.0,-0.80073,0.00013,16.72396]
[1777875976409,36.77,79584.25,0.0,-0.80124,0.00013,16.69695]
[1777875978424,36.78,79577.28,0.0,-0.80211,0.00013,16.65132]
[1777875979431,36.78,79569.12,0.0,-0.80313,0.00013,16.59779]
[1777875981083,36.78,79569.12,0.0,-0.80313,0.00013,16.59779]
[1777875981450,36.78,79568.42,0.0,-0.80324,0.00013,16.59235]
[1777875981468,36.78,79568.42,0.0,-0.80324,0.00013,16.59235]
[1777875983077,36.78,79568.48,0.0,-0.80323,0.00013,16.59275]
[1777875990508,36.77,79561.35,0.0,-0.80416,0.00013,16.54346]
[1777875995543,36.77,79557.82,0.0,-0.80463,0.00013,16.51589]
[1777875996550,36.77,79553.2,0.0,-0.8052,0.00013,16.48565]
[1777875997557,36.78,79545.67,0.0,-0.80613,0.00012,16.4364]
[1777875999571,36.78,79539.56,0.0,-0.80685,0.00012,16.39775]
[1777876000578,36.79,79533.95,0.0,-0.80753,0.00012,16.36146]
[1777876002592,36.79,79532.59,0.0,-0.80763,0.00012,16.35577]
[1777876005819,36.8,79529.17,0.0,-0.80799,0.00012,16.33629]
[1777876007629,36.82,79524.23,0.0,-0.8085,0.00012,16.30859]
[1777876009239,36.82,79524.23,0.0,-0.8085,0.00012,16.30859]
[1777876009333,36.82,79515.59,0.0,-0.80959,0.00012,16.25015]
[1777876009641,36.82,79510.83,0.0,-0.81017,0.00012,16.21838]
[1777876010648,36.82,79500.52,0.0,-0.81144,0.00012,16.14969]
[1777876011656,36.82,79495.87,0.0,-0.81199,0.00012,16.11966]
[1777876013008,36.82,79495.87,0.0,-0.81199,0.00012,16.11966]
[1777876018705,36.85,79494.12,0.0,-0.812,0.00012,16.11841]
[1777876020725,36.86,79490.19,0.0,-0.81243,0.00012,16.09502]
[1777876025757,36.88,79489.86,0.0,-0.81235,0.00012,16.09908]
[1777876028778,36.89,79494.36,0.0,-0.81174,0.00012,16.13265]
[1777876030792,36.89,79502.84,0.0,-0.81065,0.00012,16.19186]
[1777876031799,36.9,79517.59,0.0,-0.8088,0.00012,16.29148]
[1777876032806,36.9,79512.35,0.0,-0.80943,0.00012,16.25741]
[1777876033813,36.9,79517.41,0.0,-0.80881,0.00012,16.29133]
[1777876035473,36.9,79517.58,0.0,-0.80878,0.00012,16.29255]
[1777876036834,36.9,79527.47,0.0,-0.80755,0.00012,16.35872]
[1777876038848,36.91,79533.39,0.0,-0.80674,0.00012,16.40212]
[1777876041869,36.92,79528.9,0.0,-0.80727,0.00012,16.3737]
[1777876043883,36.92,79524.66,0.0,-0.80781,0.00012,16.34491]
[1777876044890,36.92,79530.34,0.0,-0.80709,0.00012,16.38312]
[1777876046085,36.92,79530.34,0.0,-0.80709,0.00012,16.38312]
[1777876048919,36.92,79537.61,0.0,-0.80618,0.00012,16.43216]
[1777876050933,36.92,79541.64,0.0,-0.80569,0.00012,16.45821]
[1777876052947,36.91,79545.04,0.0,-0.80535,0.00012,16.47358]
[1777876054961,36.91,79549.67,0.0,-0.8048,0.00012,16.50276]
[1777876060000,36.9,79546.55,0.0,-0.80524,0.00012,16.47931]
[1777876063510,36.9,79546.37,0.0,-0.80529,0.00012,16.47712]
[1777876063577,36.9,79546.37,0.0,-0.80529,0.00012,16.47712]
[1777876063751,36.9,79546.37,0.0,-0.80529,0.00012,16.47712]
[1777876064028,36.89,79547.03,0.0,-0.80522,0.00012,16.48047]
[1777876064796,36.89,79547.03,0.0,-0.80522,0.00012,16.48047]
[1777876064831,36.89,79547.03,0.0,-0.80522,0.00012,16.48047]
[1777876065035,36.89,79549.83,0.0,-0.8049,0.00012,16.49782]
[1777876069063,36.88,79560.12,0.0,-0.80369,0.00013,16.56161]
[1777876070070,36.87,79560.61,0.0,-0.80365,0.00013,16.56387]
[1777876072316,36.87,79561.21,0.0,-0.80358,0.00013,16.56788]
[1777876074099,36.87,79573.92,0.0,-0.80199,0.00013,16.65117]
[1777876075106,36.87,79584.69,0.0,-0.80063,0.00013,16.72252]
[1777876076113,36.87,79593.19,0.0,-0.79955,0.00013,16.77892]
[1777876077717,36.87,79593.98,0.0,-0.79945,0.00013,16.78385]
[1777876079134,36.87,79599.9,0.0,-0.79869,0.00013,16.82328]
[1777876083166,36.87,79606.89,0.0,-0.79779,0.00013,16.86989]
[1777876084170,36.87,79600.95,0.0,-0.79855,0.00013,16.83043]
[1777876086184,36.87,79593.22,0.0,-0.79955,0.00013,16.7789]
[1777876091220,36.87,79602.71,0.0,-0.79834,0.00013,16.84123]
[1777876092227,36.87,79614.94,0.0,-0.79678,0.00013,16.92177]
[1777876093234,36.87,79619.25,0.0,-0.79625,0.00013,16.94918]
[1777876097262,36.87,79629.29,0.0,-0.79495,0.00013,17.01546]
[1777876098268,36.87,79628.83,0.0,-0.79501,0.00013,17.01259]
[1777876099275,36.87,79615.03,0.0,-0.79679,0.00013,16.92114]
[1777876100283,36.87,79611.78,0.0,-0.7972,0.00013,16.90006]
[1777876101290,36.87,79607.02,0.0,-0.7978,0.00013,16.86923]
[1777876106325,36.87,79609.38,0.0,-0.79748,0.00013,16.88565]
[1777876107332,36.87,79614.78,0.0,-0.79678,0.00013,16.92184]
[1777876111360,36.87,79618.3,0.0,-0.79641,0.00013,16.93824]
[1777876112367,36.87,79625.13,0.0,-0.79554,0.00013,16.98243]
[1777876114381,36.86,79628.84,0.0,-0.7951,0.00013,17.00487]
[1777876115388,36.86,79629.57,0.0,-0.79503,0.00013,17.00885]
[1777876116395,36.86,79632.64,0.0,-0.79465,0.00013,17.02815]
[1777876118409,36.85,79632.17,0.0,-0.79475,0.00013,17.02298]
[1777876119416,36.85,79632.41,0.0,-0.79474,0.00013,17.0236]
[1777876120423,36.84,79632.66,0.0,-0.79473,0.00013,17.0243]
[1777876121430,36.84,79633.17,0.0,-0.79468,0.00013,17.02672]
[1777876122437,36.84,79630.64,0.0,-0.79502,0.00013,17.00917]
[1777876123444,36.83,79631.4,0.0,-0.79494,0.00013,17.01345]
[1777876124451,36.83,79631.8,0.0,-0.7949,0.00013,17.01533]
[1777876125458,36.83,79635.57,0.0,-0.79443,0.00013,17.03934]
[1777876126465,36.83,79630.23,0.0,-0.79514,0.00013,17.00324]
[1777876127472,36.83,79628.74,0.0,-0.79535,0.00013,16.99288]
[1777876128480,36.82,79628.92,0.0,-0.79533,0.00013,16.99362]
[1777876129486,36.83,79630.54,0.0,-0.79511,0.00013,17.00477]
[1777876133191,36.83,79630.51,0.0,-0.79511,0.00013,17.00494]
[1777876133219,36.83,79630.51,0.0,-0.79511,0.00013,17.00494]
[1777876133325,36.83,79630.51,0.0,-0.79511,0.00013,17.00494]
[1777876133425,36.83,79630.69,0.0,-0.79506,0.00013,17.00719]
[1777876133514,36.83,79631.68,0.0,-0.79494,0.00013,17.0137]
[1777876135527,36.83,79631.19,0.0,-0.79499,0.00013,17.01101]
[1777876137542,36.83,79632.17,0.0,-0.79485,0.00013,17.01804]
[1777876138549,36.83,79631.88,0.0,-0.79488,0.00013,17.01634]
[1777876139556,36.83,79632.2,0.0,-0.79484,0.00013,17.01867]
[1777876141571,36.84,79630.4,0.0,-0.79506,0.00013,17.00724]
[1777876142578,36.83,79631.28,0.0,-0.79496,0.00013,17.01241]
[1777876144306,36.83,79631.28,0.0,-0.79496,0.00013,17.01241]
[1777876144325,36.83,79631.28,0.0,-0.79496,0.00013,17.01241]
[1777876144358,36.83,79631.28,0.0,-0.79496,0.00013,17.01241]
[1777876144479,36.83,79631.28,0.0,-0.79496,0.00013,17.01241]
[1777876144407,36.83,79630.74,0.0,-0.79506,0.00013,17.00755]
[1777876144576,36.83,79630.74,0.0,-0.79506,0.00013,17.00755]
[1777876144593,36.83,79632.03,0.0,-0.79489,0.00013,17.01603]
[1777876145600,36.83,79631.52,0.0,-0.79497,0.00013,17.01196]
[1777876146607,36.83,79630.57,0.0,-0.79511,0.00013,17.00506]
[1777876147614,36.82,79631.09,0.0,-0.79505,0.00013,17.00789]
[1777876148621,36.82,79631.53,0.0,-0.79501,0.00013,17.01017]
[1777876149628,36.82,79632.53,0.0,-0.79489,0.00013,17.01611]
[1777876150635,36.82,79633.46,0.0,-0.79479,0.00013,17.02152]
[1777876151975,36.82,79633.46,0.0,-0.79479,0.00013,17.02152]
[1777876151986,36.82,79633.46,0.0,-0.79479,0.00013,17.02152]
[1777876152078,36.82,79633.46,0.0,-0.79479,0.00013,17.02152]
[1777876152179,36.81,79633.92,0.0,-0.79476,0.00013,17.02301]
[1777876153656,36.81,79634.46,0.0,-0.7947,0.00013,17.02579]
[1777876154662,36.81,79635.25,0.0,-0.79462,0.00013,17.03021]
[1777876155670,36.81,79637.82,0.0,-0.7943,0.00013,17.04628]
[1777876157684,36.8,79638.31,0.0,-0.79428,0.00013,17.04757]
[1777876158690,36.8,79637.84,0.0,-0.79434,0.00013,17.04447]
[1777876162719,36.8,79639.33,0.0,-0.79414,0.00013,17.05445]
[1777876163921,36.8,79639.89,0.0,-0.79407,0.00013,17.0581]
[1777876164732,36.8,79646.02,0.0,-0.79328,0.00013,17.09828]
[1777876165740,36.8,79647.84,0.0,-0.79305,0.00013,17.1097]
[1777876166746,36.8,79646.17,0.0,-0.79327,0.00013,17.09874]
[1777876171227,36.8,79646.14,0.0,-0.79326,0.00013,17.09905]
[1777876171791,36.8,79693.92,0.0,-0.78705,0.00013,17.4067]
[1777876172841,36.8,79693.92,0.0,-0.78705,0.00013,17.4067]
[1777876173152,36.8,79693.92,0.0,-0.78705,0.00013,17.4067]
[1777876173160,36.79,79691.24,0.0,-0.78746,0.00013,17.38666]
[1777876173805,36.79,79685.42,0.0,-0.78823,0.00013,17.34875]
[1777876174914,36.79,79685.42,0.0,-0.78823,0.00013,17.34875]
[1777876174957,36.79,79672.56,0.0,-0.7899,0.00013,17.26519]
[1777876175857,36.79,79672.56,0.0,-0.7899,0.00013,17.26519]
[1777876176104,36.79,79672.56,0.0,-0.7899,0.00013,17.26519]
[1777876176204,36.8,79667.03,0.0,-0.7906,0.00013,17.2304]
[1777876176959,36.8,79667.03,0.0,-0.7906,0.00013,17.2304]
[1777876177010,36.8,79667.03,0.0,-0.7906,0.00013,17.2304]
[1777876177075,36.8,79667.03,0.0,-0.7906,0.00013,17.2304]
[1777876179050,36.8,79666.56,0.0,-0.79064,0.00013,17.22817]
[1777876179078,36.8,79666.56,0.0,-0.79064,0.00013,17.22817]
[1777876179102,36.8,79666.56,0.0,-0.79064,0.00013,17.22817]
[1777876180623,36.81,79667.05,0.0,-0.79054,0.00013,17.23312]
[1777876180675,36.81,79667.05,0.0,-0.79054,0.00013,17.23312]
[1777876180845,36.81,79667.05,0.0,-0.79054,0.00013,17.23312]
[1777876183815,36.81,79664.65,0.0,-0.79081,0.00013,17.21971]
[1777876183839,36.81,79664.65,0.0,-0.79081,0.00013,17.21971]
[1777876183867,36.81,79664.65,0.0,-0.79081,0.00013,17.21971]
[1777876188911,36.83,79666.84,0.0,-0.79042,0.00013,17.23901]
[1777876189817,36.83,79666.84,0.0,-0.79042,0.00013,17.23901]
[1777876189838,36.83,79666.84,0.0,-0.79042,0.00013,17.23901]
[1777876189920,36.83,79673.89,0.0,-0.78948,0.00013,17.28571]
[1777876190927,36.83,79678.35,0.0,-0.78889,0.00013,17.31542]
[1777876192941,36.83,79682.89,0.0,-0.7883,0.00013,17.34486]
[1777876195391,36.83,79682.61,0.0,-0.78834,0.00013,17.34257]
[1777876195412,36.83,79682.61,0.0,-0.78834,0.00013,17.34257]
[1777876195584,36.83,79682.09,0.0,-0.78843,0.00013,17.33818]
[1777876197979,36.83,79691.91,0.0,-0.78716,0.00013,17.4012]
[1777876201000,36.82,79697.06,0.0,-0.78651,0.00013,17.43319]
[1777876202007,36.82,79690.27,0.0,-0.78739,0.00013,17.38964]
[1777876203014,36.82,79683.91,0.0,-0.78826,0.00013,17.3468]
[1777876205031,36.81,79685.09,0.0,-0.78813,0.00013,17.35329]
[1777876210067,36.81,79685.32,0.0,-0.78814,0.00013,17.35285]
[1777876214095,36.8,79662.49,0.0,-0.79117,0.00013,17.20153]
[1777876215102,36.8,79645.33,0.0,-0.79342,0.00013,17.08826]
[1777876216109,36.8,79644.41,0.0,-0.79356,0.00013,17.08134]
[1777876217116,36.8,79644.29,0.0,-0.79355,0.00013,17.08155]
[1777876221144,36.79,79638.86,0.0,-0.79431,0.00013,17.04302]
[1777876225172,36.78,79644.49,0.0,-0.79363,0.00013,17.07767]
[1777876227186,36.78,79638.53,0.0,-0.79444,0.00013,17.03694]
[1777876228193,36.78,79643.0,0.0,-0.79387,0.00013,17.06596]
[1777876230207,36.77,79647.28,0.0,-0.79334,0.00013,17.09273]
[1777876231214,36.77,79655.38,0.0,-0.79234,0.00013,17.14049]
[1777876233228,36.77,79656.71,0.0,-0.79215,0.00013,17.14972]
[1777876234236,36.77,79651.78,0.0,-0.7928,0.00013,17.11711]
[1777876235241,36.77,79644.4,0.0,-0.79376,0.00013,17.06879]
[1777876237255,36.78,79648.47,0.0,-0.79318,0.00013,17.09769]
[1777876239283,36.78,79649.12,0.0,-0.79307,0.00013,17.10317]
[1777876239334,36.78,79649.12,0.0,-0.79307,0.00013,17.10317]
[1777876239454,36.78,79649.12,0.0,-0.79307,0.00013,17.10317]
[1777876239508,36.78,79649.12,0.0,-0.79307,0.00013,17.10317]
[1777876239578,36.78,79649.12,0.0,-0.79307,0.00013,17.10317]
[1777876241284,36.79,79643.01,0.0,-0.79383,0.00013,17.06473]
[1777876243579,36.79,79642.12,0.0,-0.79393,0.00013,17.05954]
[1777876243625,36.79,79644.59,0.0,-0.79362,0.00013,17.07553]
[1777876243833,36.79,79644.59,0.0,-0.79362,0.00013,17.07553]
[1777876244305,36.79,79655.34,0.0,-0.79223,0.00013,17.14562]
[1777876245312,36.79,79667.17,0.0,-0.79067,0.00013,17.2243]
[1777876246319,36.79,79671.99,0.0,-0.79002,0.00013,17.25669]
[1777876250347,36.8,79676.61,0.0,-0.78939,0.00013,17.28799]
[1777876253368,36.8,79680.86,0.0,-0.78883,0.00013,17.31579]
[1777876254297,36.8,79680.86,0.0,-0.78883,0.00013,17.31579]
[1777876254329,36.8,79680.86,0.0,-0.78883,0.00013,17.31579]
[1777876254349,36.8,79680.86,0.0,-0.78883,0.00013,17.31579]
[1777876256335,36.8,79681.65,0.0,-0.78873,0.00013,17.32068]
[1777876256574,36.8,79681.65,0.0,-0.78873,0.00013,17.32068]
[1777876262432,36.79,79679.16,0.0,-0.78909,0.00013,17.30281]
[1777876262822,36.79,79679.16,0.0,-0.78909,0.00013,17.30281]
[1777876262886,36.79,79679.16,0.0,-0.78909,0.00013,17.30281]
[1777876263080,36.79,79679.16,0.0,-0.78909,0.00013,17.30281]
[1777876265453,36.8,79686.42,0.0,-0.78812,0.00013,17.35104]
[1777876266721,36.79,79687.39,0.0,-0.788,0.00013,17.35713]
[1777876266774,36.79,79687.39,0.0,-0.788,0.00013,17.35713]
[1777876266832,36.79,79687.39,0.0,-0.788,0.00013,17.35713]
[1777876269146,36.79,79689.24,0.0,-0.78777,0.00013,17.36871]
[1777876269187,36.79,79689.24,0.0,-0.78777,0.00013,17.36871]
[1777876269325,36.79,79689.24,0.0,-0.78777,0.00013,17.36871]
[1777876274517,36.79,79697.57,0.0,-0.78671,0.00013,17.42079]
[1777876276531,36.78,79691.46,0.0,-0.78753,0.00013,17.38061]
[1777876277539,36.78,79680.95,0.0,-0.78891,0.00013,17.31185]
[1777876278546,36.79,79678.45,0.0,-0.78923,0.00013,17.29611]
[1777876280692,36.79,79676.55,0.0,-0.78944,0.00013,17.28537]
[1777876280744,36.79,79676.55,0.0,-0.78944,0.00013,17.28537]
[1777876280839,36.79,79676.55,0.0,-0.78944,0.00013,17.28537]
[1777876286601,36.81,79666.39,0.0,-0.79066,0.00013,17.2246]
[1777876288616,36.82,79672.77,0.0,-0.78976,0.00013,17.26918]
[1777876291431,36.82,79675.0,0.0,-0.78943,0.00013,17.28563]
[1777876291530,36.82,79675.0,0.0,-0.78943,0.00013,17.28563]
[1777876291580,36.82,79675.0,0.0,-0.78943,0.00013,17.28563]
[1777876291637,36.83,79677.94,0.0,-0.78907,0.00013,17.30074]
[1777876293652,36.83,79682.21,0.0,-0.78849,0.00013,17.32968]
[1777876294658,36.83,79688.87,0.0,-0.78761,0.00013,17.37333]
[1777876296347,36.83,79688.87,0.0,-0.78761,0.00013,17.37333]
[1777876296399,36.83,79688.87,0.0,-0.78761,0.00013,17.37333]
[1777876296580,36.83,79688.87,0.0,-0.78761,0.00013,17.37333]
[1777876298911,36.84,79689.5,0.0,-0.78747,0.00013,17.37977]
[1777876298962,36.84,79689.5,0.0,-0.78747,0.00013,17.37977]
[1777876299077,36.84,79689.5,0.0,-0.78747,0.00013,17.37977]
[1777876302815,36.85,79692.46,0.0,-0.78701,0.00013,17.40272]
[1777876302831,36.85,79692.46,0.0,-0.78701,0.00013,17.40272]
[1777876302865,36.85,79692.46,0.0,-0.78701,0.00013,17.40272]
[1777876302916,36.85,79692.53,0.0,-0.78698,0.00013,17.40395]
[1777876304204,36.85,79692.53,0.0,-0.78698,0.00013,17.40395]
[1777876304335,36.85,79692.53,0.0,-0.78698,0.00013,17.40395]
[1777876304418,36.86,79693.36,0.0,-0.78684,0.00013,17.41083]
[1777876305679,36.86,79694.1,0.0,-0.78674,0.00013,17.41564]
[1777876305684,36.86,79694.1,0.0,-0.78674,0.00013,17.41564]
[1777876305834,36.86,79694.1,0.0,-0.78674,0.00013,17.41564]
[1777876308158,36.86,79693.07,0.0,-0.78685,0.00013,17.41041]
[1777876308207,36.86,79693.07,0.0,-0.78685,0.00013,17.41041]
[1777876308333,36.86,79693.07,0.0,-0.78685,0.00013,17.41041]
[1777876310007,36.87,79694.09,0.0,-0.78668,0.00013,17.41851]
[1777876310108,36.87,79698.33,0.0,-0.78611,0.00013,17.44671]
[1777876310770,36.87,79703.13,0.0,-0.78545,0.00013,17.47878]
[1777876312627,36.87,79703.13,0.0,-0.78545,0.00013,17.47878]
[1777876312827,36.88,79702.4,0.0,-0.78552,0.00013,17.47543]
[1777876312874,36.88,79702.4,0.0,-0.78552,0.00013,17.47543]
[1777876313883,36.88,79702.44,0.0,-0.78552,0.00013,17.47569]
[1777876314088,36.88,79702.44,0.0,-0.78552,0.00013,17.47569]
[1777876318362,36.88,79702.29,0.0,-0.78549,0.00013,17.47698]
[1777876318414,36.88,79702.29,0.0,-0.78549,0.00013,17.47698]
[1777876318585,36.88,79702.29,0.0,-0.78549,0.00013,17.47698]
[1777876320840,36.89,79707.45,0.0,-0.78477,0.00013,17.51189]
[1777876324125,36.89,79706.55,0.0,-0.78487,0.00013,17.50718]
[1777876324177,36.89,79706.55,0.0,-0.78487,0.00013,17.50718]
[1777876324326,36.89,79706.55,0.0,-0.78487,0.00013,17.50718]
[1777876326882,36.9,79711.75,0.0,-0.78411,0.00013,17.54424]
[1777876330035,36.91,79715.32,0.0,-0.78362,0.00013,17.56786]
[1777876330075,36.91,79715.32,0.0,-0.78362,0.00013,17.56786]
[1777876330422,36.91,79715.32,0.0,-0.78362,0.00013,17.56786]
[1777876332925,36.91,79723.32,0.0,-0.78257,0.00013,17.61912]
[1777876336371,36.9,79724.15,0.0,-0.78248,0.00013,17.62324]
[1777876336423,36.9,79724.15,0.0,-0.78248,0.00013,17.62324]
[1777876336582,36.9,79724.15,0.0,-0.78248,0.00013,17.62324]
[1777876336677,36.9,79717.68,0.0,-0.78336,0.00013,17.58073]
[1777876340333,36.9,79714.76,0.0,-0.78375,0.00013,17.56183]
[1777876340385,36.9,79714.76,0.0,-0.78375,0.00013,17.56183]
[1777876340575,36.9,79714.76,0.0,-0.78375,0.00013,17.56183]
[1777876340628,36.9,79714.76,0.0,-0.78375,0.00013,17.56183]
[1777876343517,36.9,79717.78,0.0,-0.78335,0.00013,17.58115]
[1777876343570,36.9,79717.78,0.0,-0.78335,0.00013,17.58115]
[1777876343618,36.9,79717.54,0.0,-0.78339,0.00013,17.57912]
[1777876343826,36.9,79717.54,0.0,-0.78339,0.00013,17.57912]
[1777876346093,36.9,79717.87,0.0,-0.78336,0.00013,17.58096]
[1777876346153,36.9,79717.87,0.0,-0.78336,0.00013,17.58096]
[1777876347520,36.89,79718.6,0.0,-0.78327,0.00013,17.58503]
[1777876351051,36.88,79727.6,0.0,-0.78217,0.00013,17.63551]
[1777876353066,36.88,79733.02,0.0,-0.78147,0.00013,17.66945]
[1777876354073,36.88,79741.74,0.0,-0.78032,0.00013,17.72474]
[1777876356087,36.87,79744.91,0.0,-0.77994,0.00013,17.74337]
[1777876356750,36.87,79744.91,0.0,-0.77994,0.00013,17.74337]
[1777876356802,36.87,79744.91,0.0,-0.77994,0.00013,17.74337]
[1777876356830,36.87,79744.91,0.0,-0.77994,0.00013,17.74337]
[1777876361122,36.86,79750.28,0.0,-0.77928,0.00013,17.77465]
[1777876361955,36.86,79750.28,0.0,-0.77928,0.00013,17.77465]
[1777876362007,36.86,79750.28,0.0,-0.77928,0.00013,17.77465]
[1777876362078,36.86,79750.28,0.0,-0.77928,0.00013,17.77465]
[1777876364143,36.86,79728.52,0.0,-0.78221,0.00013,17.63419]
[1777876365150,36.86,79719.87,0.0,-0.78338,0.00013,17.57732]
[1777876366157,36.86,79720.42,0.0,-0.7833,0.00013,17.58103]
[1777876367986,36.86,79720.42,0.0,-0.7833,0.00013,17.58103]
[1777876368037,36.86,79720.42,0.0,-0.7833,0.00013,17.58103]
[1777876368079,36.86,79720.42,0.0,-0.7833,0.00013,17.58103]
[1777876371192,36.86,79729.26,0.0,-0.78209,0.00013,17.63997]
[1777876374213,36.86,79731.0,0.0,-0.78188,0.00013,17.65011]
[1777876375135,36.86,79731.0,0.0,-0.78188,0.00013,17.65011]
[1777876375187,36.86,79731.0,0.0,-0.78188,0.00013,17.65011]
[1777876375326,36.86,79731.0,0.0,-0.78188,0.00013,17.65011]
[1777876377234,36.86,79725.44,0.0,-0.78263,0.00013,17.61389]
[1777876380022,36.86,79724.81,0.0,-0.78273,0.00013,17.60909]
[1777876380070,36.86,79724.81,0.0,-0.78273,0.00013,17.60909]
[1777876380325,36.86,79724.81,0.0,-0.78273,0.00013,17.60909]
[1777876380427,36.85,79726.89,0.0,-0.78247,0.00013,17.62164]
[1777876381112,36.85,79726.89,0.0,-0.78247,0.00013,17.62164]
[1777876381165,36.85,79726.89,0.0,-0.78247,0.00013,17.62164]
[1777876381325,36.85,79726.89,0.0,-0.78247,0.00013,17.62164]
[1777876385219,36.85,79729.66,0.0,-0.78212,0.00013,17.63853]
[1777876385272,36.85,79729.66,0.0,-0.78212,0.00013,17.63853]
[1777876385330,36.85,79729.66,0.0,-0.78212,0.00013,17.63853]
[1777876388768,36.84,79730.24,0.0,-0.78209,0.00013,17.6398]
[1777876388812,36.84,79730.24,0.0,-0.78209,0.00013,17.6398]
[1777876388826,36.84,79730.24,0.0,-0.78209,0.00013,17.6398]
[1777876389318,36.84,79730.6,0.0,-0.78206,0.00013,17.64153]
[1777876390689,36.84,79730.6,0.0,-0.78206,0.00013,17.64153]
[1777876390741,36.84,79730.6,0.0,-0.78206,0.00013,17.64153]
[1777876390325,36.84,79713.11,0.0,-0.78439,0.00013,17.52852]
[1777876390827,36.84,79713.11,0.0,-0.78439,0.00013,17.52852]
[1777876391332,36.83,79710.08,0.0,-0.78484,0.00013,17.50635]
[1777876395134,36.83,79712.06,0.0,-0.78461,0.00013,17.51783]
[1777876395177,36.83,79712.06,0.0,-0.78461,0.00013,17.51783]
[1777876395326,36.83,79712.06,0.0,-0.78461,0.00013,17.51783]
[1777876400395,36.82,79713.2,0.0,-0.78447,0.00013,17.52447]
[1777876403416,36.82,79703.22,0.0,-0.78579,0.00013,17.45975]
[1777876404423,36.83,79702.54,0.0,-0.78587,0.00013,17.45583]
[1777876409458,36.83,79698.19,0.0,-0.78642,0.00013,17.42916]
[1777876413485,36.83,79681.38,0.0,-0.78869,0.00013,17.31393]
[1777876414493,36.83,79671.71,0.0,-0.78997,0.00013,17.25033]
[1777876416507,36.83,79669.25,0.0,-0.79028,0.00013,17.23474]
[1777876418521,36.83,79679.73,0.0,-0.78888,0.00013,17.30426]
[1777876419528,36.83,79681.23,0.0,-0.78869,0.00013,17.31408]
[1777876421026,36.83,79681.28,0.0,-0.78868,0.00013,17.31435]
[1777876425518,36.83,79682.7,0.0,-0.7885,0.00013,17.32313]
[1777876425569,36.83,79682.7,0.0,-0.7885,0.00013,17.32313]
[1777876425578,36.83,79682.7,0.0,-0.7885,0.00013,17.32313]
[1777876425619,36.83,79682.77,0.0,-0.7885,0.00013,17.32344]
[1777876431612,36.83,79680.37,0.0,-0.78881,0.00013,17.30783]
[1777876433626,36.83,79676.26,0.0,-0.78934,0.00013,17.28135]
[1777876438477,36.84,79674.96,0.0,-0.78948,0.00013,17.27451]
[1777876438529,36.84,79674.96,0.0,-0.78948,0.00013,17.27451]
[1777876438577,36.84,79674.96,0.0,-0.78948,0.00013,17.27451]
[1777876438675,36.84,79675.19,0.0,-0.78944,0.00013,17.27646]
[1777876442703,36.84,79681.26,0.0,-0.78864,0.00013,17.3162]
[1777876446873,36.84,79683.54,0.0,-0.78835,0.00013,17.33065]
[1777876446925,36.84,79683.54,0.0,-0.78835,0.00013,17.33065]
[1777876447077,36.84,79683.54,0.0,-0.78835,0.00013,17.33065]
[1777876447738,36.84,79683.3,0.0,-0.78838,0.00013,17.32899]
[1777876452774,36.83,79683.52,0.0,-0.78837,0.00013,17.32996]
[1777876456801,36.83,79676.29,0.0,-0.78932,0.00013,17.28247]
[1777876459901,36.83,79676.3,0.0,-0.78932,0.00013,17.28238]
[1777876459949,36.83,79676.3,0.0,-0.78932,0.00013,17.28238]
[1777876460077,36.83,79676.3,0.0,-0.78932,0.00013,17.28238]
[1777876460179,36.83,79676.66,0.0,-0.78928,0.00013,17.28465]
[1777876465865,36.83,79679.03,0.0,-0.78898,0.00013,17.29962]
[1777876468588,36.83,79678.69,0.0,-0.78902,0.00013,17.29731]
[1777876468618,36.83,79678.69,0.0,-0.78902,0.00013,17.29731]
[1777876468679,36.83,79678.98,0.0,-0.78899,0.00013,17.29904]
[1777876468860,36.83,79678.98,0.0,-0.78899,0.00013,17.29904]
[1777876469893,36.83,79693.04,0.0,-0.78714,0.00013,17.39047]
[1777876470900,36.83,79695.06,0.0,-0.78687,0.00013,17.40371]
[1777876475935,36.83,79694.2,0.0,-0.78702,0.00013,17.39373]
[1777876480162,36.83,79697.13,0.0,-0.78663,0.00013,17.41303]
[1777876480332,36.83,79697.13,0.0,-0.78663,0.00013,17.41303]
[1777876480418,36.83,79697.13,0.0,-0.78663,0.00013,17.41303]
[1777876480519,36.83,79697.72,0.0,-0.78655,0.00013,17.41699]
[1777876484218,36.83,79695.78,0.0,-0.7868,0.00013,17.40454]
[1777876484324,36.83,79695.78,0.0,-0.7868,0.00013,17.40454]
[1777876484425,36.83,79696.16,0.0,-0.78675,0.00013,17.40712]
[1777876484957,36.83,79696.16,0.0,-0.78675,0.00013,17.40712]
[1777876488019,36.83,79704.59,0.0,-0.78563,0.00013,17.46191]
[1777876489866,36.83,79704.08,0.0,-0.7857,0.00013,17.45859]
[1777876489929,36.83,79704.08,0.0,-0.7857,0.00013,17.45859]
[1777876490083,36.83,79704.08,0.0,-0.7857,0.00013,17.45859]
[1777876490184,36.83,79704.04,0.0,-0.7857,0.00013,17.45831]
[1777876496077,36.83,79704.18,0.0,-0.78569,0.00013,17.45916]
[1777876498091,36.83,79708.38,0.0,-0.78513,0.00013,17.48634]
[1777876500105,36.83,79712.36,0.0,-0.78461,0.00013,17.51201]
[1777876501112,36.83,79707.32,0.0,-0.78528,0.00013,17.47928]
[1777876502844,36.83,79707.32,0.0,-0.78528,0.00013,17.47928]
[1777876502897,36.83,79704.58,0.0,-0.78564,0.00013,17.46147]
[1777876503084,36.83,79704.58,0.0,-0.78564,0.00013,17.46147]
[1777876503126,36.83,79704.26,0.0,-0.78568,0.00013,17.45937]
[1777876505141,36.83,79697.36,0.0,-0.7866,0.00013,17.41454]
[1777876507916,36.83,79699.84,0.0,-0.78627,0.00013,17.43067]
[1777876507930,36.83,79699.84,0.0,-0.78627,0.00013,17.43067]
[1777876508077,36.83,79699.84,0.0,-0.78627,0.00013,17.43067]
[1777876508160,36.83,79699.34,0.0,-0.78633,0.00013,17.42743]
[1777876509168,36.83,79705.29,0.0,-0.78555,0.00013,17.46605]
[1777876511703,36.83,79706.95,0.0,-0.78533,0.00013,17.47678]
[1777876511770,36.83,79706.95,0.0,-0.78533,0.00013,17.47678]
[1777876511831,36.83,79706.95,0.0,-0.78533,0.00013,17.47678]
[1777876511805,36.83,79698.64,0.0,-0.78643,0.00013,17.42281]
[1777876514202,36.83,79694.48,0.0,-0.78697,0.00013,17.39585]
[1777876516849,36.83,79697.87,0.0,-0.78653,0.00013,17.41791]
[1777876516901,36.83,79696.94,0.0,-0.78665,0.00013,17.41189]
[1777876517078,36.83,79696.94,0.0,-0.78665,0.00013,17.41189]
[1777876517224,36.83,79696.7,0.0,-0.78668,0.00013,17.41035]
[1777876519238,36.83,79691.72,0.0,-0.78734,0.00013,17.37803]
[1777876521252,36.83,79686.23,0.0,-0.78806,0.00013,17.34244]
[1777876524088,36.83,79686.38,0.0,-0.78804,0.00013,17.34332]
[1777876524140,36.83,79686.38,0.0,-0.78804,0.00013,17.34332]
[1777876524340,36.83,79686.38,0.0,-0.78804,0.00013,17.34332]
[1777876524437,36.83,79686.58,0.0,-0.78801,0.00013,17.34452]
[1777876526775,36.83,79687.51,0.0,-0.78789,0.00013,17.35058]
[1777876531224,36.83,79689.71,0.0,-0.78761,0.00013,17.36461]
[1777876531277,36.83,79689.71,0.0,-0.78761,0.00013,17.36461]
[1777876531332,36.83,79689.71,0.0,-0.78761,0.00013,17.36461]
[1777876531433,36.83,79690.09,0.0,-0.7876,0.00013,17.36216]
[1777876537364,36.83,79691.4,0.0,-0.78744,0.00013,17.37024]
[1777876540562,36.83,79691.67,0.0,-0.7874,0.00013,17.37186]
[1777876540579,36.83,79691.67,0.0,-0.7874,0.00013,17.37186]
[1777876540624,36.83,79691.67,0.0,-0.7874,0.00013,17.37186]
[1777876540663,36.83,79691.71,0.0,-0.7874,0.00013,17.37198]
[1777876542107,36.83,79691.75,0.0,-0.7874,0.00013,17.37224]
[1777876542328,36.83,79691.75,0.0,-0.7874,0.00013,17.37224]
[1777876542400,36.83,79693.66,0.0,-0.78715,0.00013,17.3846]
[1777876544414,36.83,79702.03,0.0,-0.78604,0.00013,17.43883]
[1777876545540,36.83,79702.03,0.0,-0.78604,0.00013,17.43883]
[1777876545582,36.83,79702.03,0.0,-0.78604,0.00013,17.43883]
[1777876545592,36.83,79702.03,0.0,-0.78604,0.00013,17.43883]
[1777876545641,36.83,79702.99,0.0,-0.78592,0.00013,17.44483]
[1777876546428,36.83,79706.59,0.0,-0.78545,0.00013,17.46818]
[1777876548642,36.83,79707.46,0.0,-0.78533,0.00013,17.47381]
[1777876548826,36.83,79707.46,0.0,-0.78533,0.00013,17.47381]
[1777876548877,36.83,79708.01,0.0,-0.78526,0.00013,17.4773]
[1777876551904,36.83,79709.01,0.0,-0.78513,0.00013,17.48373]
[1777876554372,36.83,79708.89,0.0,-0.78515,0.00013,17.48278]
[1777876554422,36.83,79708.89,0.0,-0.78515,0.00013,17.48278]
[1777876554582,36.83,79708.89,0.0,-0.78515,0.00013,17.48278]
[1777876554908,36.83,79708.89,0.0,-0.78515,0.00013,17.48278]
[1777876554683,36.83,79708.97,0.0,-0.78514,0.00013,17.48318]
[1777876555080,36.83,79708.97,0.0,-0.78514,0.00013,17.48318]
[1777876555492,36.83,79709.06,0.0,-0.78513,0.00013,17.48371]
[1777876560527,36.83,79708.44,0.0,-0.78522,0.00013,17.4794]
[1777876562541,36.83,79699.56,0.0,-0.78639,0.00013,17.42166]
[1777876563377,36.83,79699.56,0.0,-0.78639,0.00013,17.42166]
[1777876563429,36.83,79699.56,0.0,-0.78639,0.00013,17.42166]
[1777876563576,36.83,79699.56,0.0,-0.78639,0.00013,17.42166]
[1777876563678,36.83,79696.91,0.0,-0.78675,0.00013,17.40435]
[1777876569590,36.82,79699.02,0.0,-0.78648,0.00013,17.41748]
[1777876575351,36.82,79698.48,0.0,-0.78656,0.00013,17.41358]
[1777876575403,36.82,79698.48,0.0,-0.78656,0.00013,17.41358]
[1777876575582,36.82,79698.48,0.0,-0.78656,0.00013,17.41358]
[1777876575632,36.82,79699.0,0.0,-0.78649,0.00013,17.41677]
[1777876580667,36.82,79700.18,0.0,-0.78635,0.00013,17.42396]
[1777876585333,36.82,79700.79,0.0,-0.78628,0.00013,17.4275]
[1777876585358,36.82,79700.79,0.0,-0.78628,0.00013,17.4275]
[1777876585581,36.82,79700.79,0.0,-0.78628,0.00013,17.4275]
[1777876585702,36.82,79700.86,0.0,-0.78627,0.00013,17.42784]
[1777876590736,36.82,79699.89,0.0,-0.78641,0.00013,17.42101]
[1777876592640,36.82,79699.94,0.0,-0.78645,0.00013,17.41638]
[1777876592692,36.82,79699.94,0.0,-0.78645,0.00013,17.41638]
[1777876592833,36.82,79699.94,0.0,-0.78645,0.00013,17.41638]
[1777876592924,36.82,79700.24,0.0,-0.78641,0.00013,17.41822]
[1777876598447,36.81,79702.37,0.0,-0.78614,0.00013,17.43151]
[1777876598495,36.81,79702.37,0.0,-0.78614,0.00013,17.43151]
[1777876598580,36.81,79702.37,0.0,-0.78614,0.00013,17.43151]
[1777876598793,36.81,79704.44,0.0,-0.78586,0.00013,17.44493]
[1777876604835,36.81,79703.6,0.0,-0.78598,0.00013,17.43931]
[1777876608108,36.81,79703.51,0.0,-0.78599,0.00013,17.43862]
[1777876608158,36.81,79703.51,0.0,-0.78599,0.00013,17.43862]
[1777876608333,36.81,79703.51,0.0,-0.78599,0.00013,17.43862]
[1777876608862,36.81,79704.38,0.0,-0.78588,0.00013,17.44423]
[1777876613898,36.81,79705.04,0.0,-0.7858,0.00013,17.44825]
[1777876616476,36.81,79704.08,0.0,-0.78593,0.00013,17.4419]
[1777876616529,36.81,79704.08,0.0,-0.78593,0.00013,17.4419]
[1777876616577,36.81,79704.08,0.0,-0.78593,0.00013,17.4419]
[1777876616919,36.81,79704.35,0.0,-0.78589,0.00013,17.44361]
[1777876620947,36.81,79711.23,0.0,-0.78499,0.00013,17.48799]
[1777876621360,36.81,79711.23,0.0,-0.78499,0.00013,17.48799]
[1777876621430,36.81,79711.23,0.0,-0.78499,0.00013,17.48799]
[1777876621577,36.81,79711.23,0.0,-0.78499,0.00013,17.48799]
[1777876621780,36.81,79711.23,0.0,-0.78499,0.00013,17.48799]
[1777876621954,36.81,79716.28,0.0,-0.78432,0.00013,17.52061]
[1777876625982,36.81,79713.11,0.0,-0.78475,0.00013,17.49959]
[1777876627372,36.81,79713.11,0.0,-0.78475,0.00013,17.49959]
[1777876627425,36.81,79713.11,0.0,-0.78475,0.00013,17.49959]
[1777876627470,36.81,79718.05,0.0,-0.78409,0.00013,17.53163]
[1777876628332,36.81,79718.05,0.0,-0.78409,0.00013,17.53163]
[1777876628434,36.81,79724.41,0.0,-0.78325,0.00013,17.57279]
[1777876630013,36.81,79729.75,0.0,-0.78254,0.00013,17.60721]
[1777876631669,36.81,79729.75,0.0,-0.78254,0.00013,17.60721]
[1777876631721,36.81,79729.75,0.0,-0.78254,0.00013,17.60721]
[1777876631770,36.81,79734.78,0.0,-0.78186,0.00013,17.63962]
[1777876634341,36.81,79736.75,0.0,-0.7816,0.00013,17.65234]
[1777876636054,36.81,79740.27,0.0,-0.78113,0.00013,17.67505]
[1777876637062,36.81,79745.08,0.0,-0.78049,0.00013,17.70601]
[1777876638069,36.81,79750.23,0.0,-0.77979,0.00013,17.7391]
[1777876639076,36.81,79756.36,0.0,-0.77897,0.00013,17.77841]
[1777876641243,36.81,79756.35,0.0,-0.77898,0.00013,17.77823]
[1777876641344,36.81,79757.75,0.0,-0.77879,0.00013,17.78709]
[1777876643812,36.81,79762.12,0.0,-0.77821,0.00013,17.81469]
[1777876644338,36.81,79762.12,0.0,-0.77821,0.00013,17.81469]
[1777876644350,36.81,79761.25,0.0,-0.77833,0.00013,17.80911]
[1777876647134,36.8,79761.85,0.0,-0.77826,0.00013,17.81245]
[1777876649148,36.8,79750.57,0.0,-0.77978,0.00013,17.73963]
[1777876650155,36.8,79747.54,0.0,-0.78019,0.00013,17.72003]
[1777876651162,36.8,79747.68,0.0,-0.78022,0.00013,17.71603]
[1777876652169,36.8,79749.32,0.0,-0.78,0.00013,17.72652]
[1777876654182,36.8,79748.86,0.0,-0.78006,0.00013,17.72344]
[1777876655190,36.8,79748.04,0.0,-0.78017,0.00013,17.71812]
[1777876656197,36.8,79748.55,0.0,-0.78011,0.00013,17.72137]
[1777876657203,36.8,79749.98,0.0,-0.77991,0.00013,17.73054]
[1777876658211,36.8,79750.51,0.0,-0.77984,0.00013,17.73392]
[1777876659218,36.8,79754.27,0.0,-0.77934,0.00013,17.75806]
[1777876660225,36.8,79754.85,0.0,-0.77926,0.00013,17.76174]
[1777876661232,36.8,79755.67,0.0,-0.77915,0.00013,17.76699]
[1777876662239,36.8,79754.89,0.0,-0.77926,0.00013,17.762]
[1777876663246,36.8,79757.26,0.0,-0.77894,0.00013,17.77726]
[1777876664253,36.8,79761.15,0.0,-0.77841,0.00013,17.80224]
[1777876665975,36.8,79761.15,0.0,-0.77841,0.00013,17.80224]
[1777876665980,36.8,79761.15,0.0,-0.77841,0.00013,17.80224]
[1777876665259,36.8,79765.09,0.0,-0.77788,0.00014,17.82749]
[1777876666081,36.8,79765.09,0.0,-0.77788,0.00014,17.82749]
[1777876666267,36.8,79765.03,0.0,-0.77789,0.00014,17.82697]
[1777876671302,36.8,79764.78,0.0,-0.77794,0.00014,17.82466]
[1777876673316,36.8,79766.3,0.0,-0.77774,0.00014,17.83411]
[1777876676337,36.8,79767.16,0.0,-0.77764,0.00014,17.83914]
[1777876677344,36.79,79761.88,0.0,-0.77835,0.00013,17.8051]
[1777876678351,36.79,79758.82,0.0,-0.77877,0.00013,17.78532]
[1777876679358,36.79,79757.34,0.0,-0.77897,0.00013,17.7757]
[1777876681372,36.79,79758.58,0.0,-0.77881,0.00013,17.78349]
[1777876682379,36.79,79760.17,0.0,-0.77859,0.00013,17.79361]
[1777876683386,36.79,79762.72,0.0,-0.77825,0.00014,17.80988]
[1777876684679,36.79,79761.94,0.0,-0.77836,0.00013,17.80462]
[1777876685400,36.79,79763.28,0.0,-0.77818,0.00014,17.81322]
[1777876689429,36.79,79764.73,0.0,-0.778,0.00014,17.82197]
[1777876691443,36.79,79765.57,0.0,-0.77789,0.00014,17.82705]
[1777876695471,36.79,79762.62,0.0,-0.7783,0.00014,17.80748]
[1777876696478,36.79,79761.93,0.0,-0.7784,0.00013,17.80289]
[1777876697484,36.79,79764.53,0.0,-0.77805,0.00014,17.81944]
[1777876698492,36.79,79766.05,0.0,-0.77785,0.00014,17.82905]
[1777876699499,36.78,79767.78,0.0,-0.77762,0.00014,17.83999]
[1777876700507,36.78,79765.1,0.0,-0.77799,0.00014,17.82262]
[1777876701514,36.78,79763.6,0.0,-0.77819,0.00014,17.81281]
[1777876702521,36.78,79756.52,0.0,-0.77915,0.00013,17.76716]
[1777876705542,36.78,79757.56,0.0,-0.77902,0.00013,17.77349]
[1777876707247,36.78,79757.19,0.0,-0.77907,0.00013,17.77101]
[1777876707310,36.78,79757.19,0.0,-0.77907,0.00013,17.77101]
[1777876707556,36.78,79760.56,0.0,-0.77862,0.00013,17.79257]
[1777876708765,36.78,79760.56,0.0,-0.77862,0.00013,17.79257]
[1777876708992,36.78,79760.56,0.0,-0.77862,0.00013,17.79257]
[1777876711102,36.78,79759.23,0.0,-0.7788,0.00013,17.78382]
[1777876714802,36.78,79759.59,0.0,-0.7788,0.00013,17.78084]
[1777876714825,36.78,79759.59,0.0,-0.7788,0.00013,17.78084]
[1777876714854,36.78,79759.59,0.0,-0.7788,0.00013,17.78084]
[1777876714938,36.78,79759.59,0.0,-0.7788,0.00013,17.78084]
[1777876715079,36.78,79759.59,0.0,-0.7788,0.00013,17.78084]
[1777876717582,36.78,79758.44,0.0,-0.77897,0.00013,17.77309]
[1777876717635,36.78,79758.44,0.0,-0.77897,0.00013,17.77309]
[1777876717824,36.78,79758.44,0.0,-0.77897,0.00013,17.77309]
[1777876717926,36.78,79758.4,0.0,-0.77898,0.00013,17.77261]
[1777876718633,36.78,79737.39,0.0,-0.7818,0.00013,17.63724]
[1777876720647,36.78,79735.74,0.0,-0.78203,0.00013,17.62634]
[1777876722978,36.78,79735.58,0.0,-0.78205,0.00013,17.62512]
[1777876723082,36.78,79735.58,0.0,-0.78205,0.00013,17.62512]
[1777876723119,36.77,79736.79,0.0,-0.78189,0.00013,17.63285]
[1777876723803,36.77,79736.79,0.0,-0.78189,0.00013,17.63285]
[1777876723829,36.77,79736.79,0.0,-0.78189,0.00013,17.63285]
[1777876727618,36.77,79737.59,0.0,-0.78178,0.00013,17.63803]
[1777876727668,36.77,79737.59,0.0,-0.78178,0.00013,17.63803]
[1777876727825,36.77,79737.59,0.0,-0.78178,0.00013,17.63803]
[1777876727926,36.78,79737.51,0.0,-0.78179,0.00013,17.63756]
[1777876733835,36.78,79740.2,0.0,-0.78143,0.00013,17.65511]
[1777876733994,36.78,79740.2,0.0,-0.78143,0.00013,17.65511]
[1777876734078,36.78,79740.2,0.0,-0.78143,0.00013,17.65511]
[1777876735466,36.78,79739.48,0.0,-0.78152,0.00013,17.65053]
[1777876735518,36.78,79739.48,0.0,-0.78152,0.00013,17.65053]
[1777876735586,36.78,79739.48,0.0,-0.78152,0.00013,17.65053]
[1777876736745,36.78,79738.81,0.0,-0.78161,0.00013,17.64625]
[1777876736837,36.78,79738.81,0.0,-0.78161,0.00013,17.64625]
[1777876739762,36.78,79741.42,0.0,-0.78126,0.00013,17.66327]
[1777876739819,36.78,79741.42,0.0,-0.78126,0.00013,17.66327]
[1777876739828,36.78,79741.42,0.0,-0.78126,0.00013,17.66327]
[1777876741600,36.78,79741.48,0.0,-0.78125,0.00013,17.66375]
[1777876741618,36.78,79741.48,0.0,-0.78125,0.00013,17.66375]
[1777876741825,36.78,79741.48,0.0,-0.78125,0.00013,17.66375]
[1777876741850,36.78,79742.61,0.0,-0.7811,0.00013,17.6711]
[1777876744724,36.78,79740.55,0.0,-0.78137,0.00013,17.65792]
[1777876744776,36.78,79740.55,0.0,-0.78137,0.00013,17.65792]
[1777876744831,36.78,79740.55,0.0,-0.78137,0.00013,17.65792]
[1777876746829,36.78,79748.52,0.0,-0.7803,0.00013,17.70953]
[1777876748161,36.78,79751.95,0.0,-0.77983,0.00013,17.73164]
[1777876748289,36.78,79751.95,0.0,-0.77983,0.00013,17.73164]
[1777876748328,36.78,79751.95,0.0,-0.77983,0.00013,17.73164]
[1777876750248,36.78,79753.47,0.0,-0.77963,0.00013,17.74144]
[1777876750307,36.78,79753.47,0.0,-0.77963,0.00013,17.74144]
[1777876750334,36.78,79753.47,0.0,-0.77963,0.00013,17.74144]
[1777876753021,36.78,79755.04,0.0,-0.77942,0.00013,17.75158]
[1777876753073,36.78,79755.04,0.0,-0.77942,0.00013,17.75158]
[1777876753325,36.78,79755.27,0.0,-0.77939,0.00013,17.75308]
[1777876753878,36.78,79751.26,0.0,-0.77993,0.00013,17.72728]
[1777876756500,36.78,79749.28,0.0,-0.78019,0.00013,17.7146]
[1777876756515,36.78,79749.28,0.0,-0.78019,0.00013,17.7146]
[1777876756586,36.78,79749.28,0.0,-0.78019,0.00013,17.7146]
[1777876759964,36.78,79751.82,0.0,-0.77985,0.00013,17.73108]
[1777876760016,36.78,79751.82,0.0,-0.77985,0.00013,17.73108]
[1777876760078,36.78,79751.82,0.0,-0.77985,0.00013,17.73108]
[1777876760888,36.78,79752.2,0.0,-0.77979,0.00013,17.73356]
[1777876761026,36.78,79752.2,0.0,-0.77979,0.00013,17.73356]
[1777876761087,36.78,79752.2,0.0,-0.77979,0.00013,17.73356]
[1777876760927,36.78,79752.18,0.0,-0.7798,0.00013,17.73347]
[1777876761933,36.78,79751.78,0.0,-0.77985,0.00013,17.73094]
[1777876766968,36.78,79754.37,0.0,-0.77949,0.00013,17.74786]
[1777876769332,36.78,79754.2,0.0,-0.77952,0.00013,17.74687]
[1777876769584,36.78,79754.2,0.0,-0.77952,0.00013,17.74687]
[1777876769989,36.78,79749.28,0.0,-0.78018,0.00013,17.71526]
[1777876770997,36.78,79743.62,0.0,-0.78093,0.00013,17.67888]
[1777876771949,36.78,79743.62,0.0,-0.78093,0.00013,17.67888]
[1777876772002,36.78,79743.62,0.0,-0.78093,0.00013,17.67888]
[1777876772080,36.78,79743.62,0.0,-0.78093,0.00013,17.67888]
[1777876774844,36.78,79743.67,0.0,-0.78096,0.00013,17.67476]
[1777876774853,36.78,79743.67,0.0,-0.78096,0.00013,17.67476]
[1777876775075,36.78,79743.67,0.0,-0.78096,0.00013,17.67476]
[1777876775026,36.78,79743.64,0.0,-0.78096,0.00013,17.67469]
[1777876776855,36.78,79741.91,0.0,-0.78119,0.00013,17.66366]
[1777876776897,36.78,79741.91,0.0,-0.78119,0.00013,17.66366]
[1777876777076,36.78,79741.91,0.0,-0.78119,0.00013,17.66366]
[1777876782025,36.79,79743.16,0.0,-0.78101,0.00013,17.67234]
[1777876782075,36.79,79743.16,0.0,-0.78101,0.00013,17.67234]
[1777876782078,36.79,79743.16,0.0,-0.78101,0.00013,17.67234]
[1777876782126,36.79,79740.85,0.0,-0.78132,0.00013,17.65756]
[1777876782324,36.79,79740.85,0.0,-0.78132,0.00013,17.65756]
[1777876785095,36.79,79745.76,0.0,-0.78065,0.00013,17.6896]
[1777876786689,36.79,79746.7,0.0,-0.78052,0.00013,17.69575]
[1777876786738,36.79,79746.7,0.0,-0.78052,0.00013,17.69575]
[1777876786832,36.79,79746.7,0.0,-0.78052,0.00013,17.69575]
[1777876789390,36.79,79746.17,0.0,-0.78059,0.00013,17.69261]
[1777876789442,36.79,79746.17,0.0,-0.78059,0.00013,17.69261]
[1777876789576,36.79,79746.17,0.0,-0.78059,0.00013,17.69261]
[1777876790131,36.79,79746.13,0.0,-0.78059,0.00013,17.69245]
[1777876793034,36.79,79746.11,0.0,-0.78059,0.00013,17.69253]
[1777876793086,36.79,79746.11,0.0,-0.78059,0.00013,17.69253]
[1777876795166,36.79,79741.29,0.0,-0.78123,0.00013,17.66178]
[1777876796999,36.79,79741.29,0.0,-0.78123,0.00013,17.66178]
[1777876797051,36.79,79741.29,0.0,-0.78123,0.00013,17.66178]
[1777876797084,36.79,79741.29,0.0,-0.78123,0.00013,17.66178]
[1777876799697,36.79,79741.39,0.0,-0.7812,0.00013,17.66284]
[1777876799749,36.79,79741.39,0.0,-0.7812,0.00013,17.66284]
[1777876799828,36.79,79741.39,0.0,-0.7812,0.00013,17.66284]
[1777876799929,36.79,79741.2,0.0,-0.78122,0.00013,17.66188]
[1777876800729,36.79,79741.2,0.0,-0.78122,0.00013,17.66188]
[1777876800782,36.79,79741.2,0.0,-0.78122,0.00013,17.66188]
[1777876800828,36.79,79741.2,0.0,-0.78122,0.00013,17.66188]
[1777876802619,36.79,79738.15,0.0,-0.78163,0.00013,17.64235]
[1777876802742,36.79,79738.15,0.0,-0.78163,0.00013,17.64235]
[1777876802829,36.79,79738.15,0.0,-0.78163,0.00013,17.64235]
[1777876808259,36.8,79736.01,0.0,-0.78191,0.00013,17.62906]
[1777876810689,36.8,79736.56,0.0,-0.78183,0.00013,17.63277]
[1777876810741,36.8,79736.56,0.0,-0.78183,0.00013,17.63277]
[1777876810837,36.8,79736.56,0.0,-0.78183,0.00013,17.63277]
[1777876814263,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814314,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814325,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814737,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814784,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814829,36.8,79740.61,0.0,-0.78128,0.00013,17.65931]
[1777876814839,36.8,79740.54,0.0,-0.78128,0.00013,17.65924]
[1777876820345,36.8,79741.09,0.0,-0.78119,0.00013,17.66345]
[1777876822560,36.8,79741.19,0.0,-0.78117,0.00013,17.66422]
[1777876822579,36.8,79741.19,0.0,-0.78117,0.00013,17.66422]
[1777876826541,36.8,79741.1,0.0,-0.78118,0.00013,17.66399]
[1777876826579,36.8,79741.1,0.0,-0.78118,0.00013,17.66399]
[1777876826593,36.8,79741.1,0.0,-0.78118,0.00013,17.66399]
[1777876826642,36.8,79741.06,0.0,-0.78118,0.00013,17.66395]
[1777876828795,36.8,79741.03,0.0,-0.78118,0.00013,17.66386]
[1777876828836,36.8,79741.03,0.0,-0.78118,0.00013,17.66386]
[1777876829094,36.8,79741.03,0.0,-0.78118,0.00013,17.66386]
[1777876829100,36.8,79741.03,0.0,-0.78118,0.00013,17.66386]
[1777876829196,36.8,79741.1,0.0,-0.78117,0.00013,17.66451]
[1777876829336,36.8,79741.1,0.0,-0.78117,0.00013,17.66451]
[1777876829388,36.8,79741.1,0.0,-0.78117,0.00013,17.66451]
[1777876834443,36.81,79742.4,0.0,-0.78102,0.00013,17.66844]
[1777876838557,36.81,79743.3,0.0,-0.7809,0.00013,17.67447]
[1777876838578,36.81,79743.3,0.0,-0.7809,0.00013,17.67447]
[1777876839555,36.81,79744.9,0.0,-0.78068,0.00013,17.68484]
[1777876842017,36.81,79747.61,0.0,-0.78032,0.00013,17.70236]
[1777876842072,36.81,79747.61,0.0,-0.78032,0.00013,17.70236]
[1777876842119,36.81,79747.85,0.0,-0.78028,0.00013,17.70397]
[1777876842329,36.81,79747.85,0.0,-0.78028,0.00013,17.70397]
[1777876847245,36.81,79749.8,0.0,-0.78002,0.00013,17.71664]
[1777876847295,36.81,79749.8,0.0,-0.78002,0.00013,17.71664]
[1777876847330,36.81,79749.8,0.0,-0.78002,0.00013,17.71664]
[1777876852569,36.81,79749.63,0.0,-0.78004,0.00013,17.71581]
[1777876856597,36.81,79753.55,0.0,-0.77951,0.00013,17.74122]
[1777876858804,36.81,79754.16,0.0,-0.77942,0.00013,17.74538]
[1777876858827,36.81,79754.16,0.0,-0.77942,0.00013,17.74538]
[1777876860268,36.81,79755.57,0.0,-0.77922,0.00013,17.75462]
[1777876863898,36.81,79762.81,0.0,-0.77825,0.00014,17.80106]
[1777876863981,36.81,79762.81,0.0,-0.77825,0.00014,17.80106]
[1777876864081,36.81,79762.81,0.0,-0.77825,0.00014,17.80106]
[1777876865662,36.81,79753.04,0.0,-0.77957,0.00013,17.73816]
[1777876869225,36.81,79751.07,0.0,-0.77983,0.00013,17.72545]
[1777876869281,36.81,79753.94,0.0,-0.77945,0.00013,17.74392]
[1777876869324,36.81,79753.94,0.0,-0.77945,0.00013,17.74392]
[1777876871054,36.81,79754.06,0.0,-0.77943,0.00013,17.74471]
[1777876871074,36.81,79754.06,0.0,-0.77943,0.00013,17.74471]
[1777876871106,36.81,79754.06,0.0,-0.77943,0.00013,17.74471]
[1777876871208,36.81,79753.87,0.0,-0.77946,0.00013,17.74347]
[1777876876739,36.81,79753.79,0.0,-0.77947,0.00013,17.74288]
[1777876878169,36.81,79753.79,0.0,-0.77947,0.00013,17.74288]
[1777876878213,36.81,79753.79,0.0,-0.77947,0.00013,17.74288]
[1777876878326,36.81,79753.89,0.0,-0.77946,0.00013,17.74348]
[1777876881169,36.81,79754.18,0.0,-0.77942,0.00013,17.74534]
[1777876881221,36.81,79754.18,0.0,-0.77942,0.00013,17.74534]
[1777876881184,36.81,79754.18,0.0,-0.77942,0.00013,17.74526]
[1777876881328,36.81,79754.18,0.0,-0.77942,0.00013,17.74526]
[1777876882779,36.81,79754.18,0.0,-0.77942,0.00013,17.74526]
[1777876884082,36.81,79753.91,0.0,-0.77946,0.00013,17.74346]
[1777876884183,36.81,79753.48,0.0,-0.77952,0.00013,17.74066]
[1777876884324,36.81,79753.48,0.0,-0.77952,0.00013,17.74066]
[1777876884999,36.81,79753.48,0.0,-0.77952,0.00013,17.74066]
[1777876885075,36.81,79753.48,0.0,-0.77952,0.00013,17.74066]
[1777876885802,36.81,79746.32,0.0,-0.78048,0.00013,17.69456]
[1777876889387,36.81,79746.97,0.0,-0.78039,0.00013,17.69874]
[1777876889414,36.81,79746.97,0.0,-0.78039,0.00013,17.69874]
[1777876889586,36.81,79746.97,0.0,-0.78039,0.00013,17.69874]
[1777876889742,36.81,79746.97,0.0,-0.78039,0.00013,17.69874]
[1777876889843,36.81,79747.62,0.0,-0.78031,0.00013,17.70293]
[1777876892219,36.81,79747.62,0.0,-0.78031,0.00013,17.70293]
[1777876892298,36.81,79747.39,0.0,-0.78038,0.00013,17.69659]
[1777876892333,36.81,79747.39,0.0,-0.78038,0.00013,17.69659]
[1777876895589,36.81,79747.29,0.0,-0.78039,0.00013,17.69592]
[1777876898528,36.81,79748.03,0.0,-0.78029,0.00013,17.70064]
[1777876898574,36.81,79748.03,0.0,-0.78029,0.00013,17.70064]
[1777876898580,36.81,79748.03,0.0,-0.78029,0.00013,17.70064]
[1777876901631,36.81,79748.11,0.0,-0.78028,0.00013,17.70111]
[1777876901683,36.81,79748.11,0.0,-0.78028,0.00013,17.70111]
[1777876901826,36.81,79748.11,0.0,-0.78028,0.00013,17.70111]
[1777876901914,36.81,79748.09,0.0,-0.78029,0.00013,17.70092]
[1777876903069,36.81,79748.09,0.0,-0.78029,0.00013,17.70092]
[1777876908963,36.81,79747.93,0.0,-0.78031,0.00013,17.69965]
[1777876912754,36.81,79748.1,0.0,-0.78029,0.00013,17.70067]
[1777876912806,36.81,79748.1,0.0,-0.78029,0.00013,17.70067]
[1777876912830,36.81,79748.1,0.0,-0.78029,0.00013,17.70067]
[1777876915007,36.81,79753.18,0.0,-0.77961,0.00013,17.73316]
[1777876917039,36.81,79755.12,0.0,-0.77935,0.00013,17.74555]
[1777876917089,36.81,79755.12,0.0,-0.77935,0.00013,17.74555]
[1777876917091,36.81,79755.12,0.0,-0.77935,0.00013,17.74555]
[1777876917141,36.81,79754.89,0.0,-0.77939,0.00013,17.74397]
[1777876919121,36.8,79755.44,0.0,-0.77931,0.00013,17.74741]
[1777876919222,36.8,79755.35,0.0,-0.77933,0.00013,17.74673]
[1777876919325,36.8,79755.35,0.0,-0.77933,0.00013,17.74673]
[1777876922316,36.8,79754.11,0.0,-0.7795,0.00013,17.73847]
[1777876922328,36.8,79754.11,0.0,-0.7795,0.00013,17.73847]
[1777876924308,36.8,79754.63,0.0,-0.77944,0.00013,17.74163]
[1777876928817,36.8,79755.06,0.0,-0.77939,0.00013,17.74402]
[1777876928829,36.8,79755.06,0.0,-0.77939,0.00013,17.74402]
[1777876928860,36.8,79755.06,0.0,-0.77939,0.00013,17.74402]
[1777876929103,36.8,79755.72,0.0,-0.7793,0.00013,17.74816]
[1777876930568,36.8,79756.63,0.0,-0.77918,0.00013,17.75391]
[1777876930577,36.8,79756.63,0.0,-0.77918,0.00013,17.75391]
[1777876932033,36.8,79757.53,0.0,-0.77906,0.00013,17.75959]
[1777876932085,36.8,79757.53,0.0,-0.77906,0.00013,17.75959]
[1777876932134,36.8,79757.53,0.0,-0.77906,0.00013,17.75948]
[1777876933081,36.8,79757.53,0.0,-0.77906,0.00013,17.75948]
[1777876936154,36.8,79750.69,0.0,-0.77999,0.00013,17.71511]
[1777876939561,36.8,79751.26,0.0,-0.77992,0.00013,17.71862]
[1777876939581,36.8,79751.26,0.0,-0.77992,0.00013,17.71862]
[1777876939612,36.8,79751.26,0.0,-0.77992,0.00013,17.71862]
[1777876940183,36.8,79750.72,0.0,-0.77999,0.00013,17.71508]
[1777876945218,36.8,79749.96,0.0,-0.7801,0.00013,17.7099]
[1777876947338,36.8,79750.72,0.0,-0.78,0.00013,17.71468]
[1777876947389,36.8,79750.72,0.0,-0.78,0.00013,17.71468]
[1777876947584,36.8,79750.72,0.0,-0.78,0.00013,17.71468]
[1777876948239,36.8,79750.12,0.0,-0.78008,0.00013,17.71076]
[1777876949581,36.8,79750.69,0.0,-0.78001,0.00013,17.71437]
[1777876949824,36.8,79750.69,0.0,-0.78001,0.00013,17.71437]
[1777876950253,36.8,79749.88,0.0,-0.78012,0.00013,17.70909]
[1777876955288,36.8,79750.51,0.0,-0.78008,0.00013,17.70803]
[1777876959164,36.79,79749.74,0.0,-0.78019,0.00013,17.7029]
[1777876959216,36.79,79749.74,0.0,-0.78019,0.00013,17.7029]
[1777876959316,36.79,79749.56,0.0,-0.78021,0.00013,17.70169]
[1777876959331,36.79,79749.56,0.0,-0.78021,0.00013,17.70169]
[1777876965358,36.79,79749.76,0.0,-0.78019,0.00013,17.70265]
[1777876970452,36.79,79752.25,0.0,-0.77986,0.00013,17.71849]
[1777876970504,36.79,79752.25,0.0,-0.77986,0.00013,17.71849]
[1777876970586,36.79,79752.25,0.0,-0.77986,0.00013,17.71849]
[1777876970606,36.79,79752.3,0.0,-0.77986,0.00013,17.71867]
[1777876976438,36.79,79751.75,0.0,-0.77994,0.00013,17.71472]
[1777876977445,36.79,79743.49,0.0,-0.78105,0.00013,17.66144]
[1777876980089,36.79,79742.33,0.0,-0.78121,0.00013,17.65396]
[1777876980144,36.79,79742.33,0.0,-0.78121,0.00013,17.65396]
[1777876980331,36.79,79742.33,0.0,-0.78121,0.00013,17.65396]
[1777876980149,36.79,79740.2,0.0,-0.78149,0.00013,17.64023]
[1777876985501,36.79,79739.74,0.0,-0.78155,0.00013,17.63731]
[1777876989485,36.79,79738.5,0.0,-0.78172,0.00013,17.62934]
[1777876991082,36.79,79739.06,0.0,-0.78164,0.00013,17.63297]
[1777876993638,36.79,79739.73,0.0,-0.78155,0.00013,17.63733]
[1777876993690,36.79,79739.73,0.0,-0.78155,0.00013,17.63733]
[1777876993832,36.79,79739.73,0.0,-0.78155,0.00013,17.63733]
[1777876993930,36.79,79739.42,0.0,-0.78159,0.00013,17.63533]
[1777876999599,36.79,79739.44,0.0,-0.7816,0.00013,17.63504]
[1777877002168,36.79,79738.89,0.0,-0.78168,0.00013,17.63142]
[1777877002220,36.79,79738.89,0.0,-0.78168,0.00013,17.63142]
[1777877002328,36.79,79738.89,0.0,-0.78168,0.00013,17.63142]
[1777877002321,36.79,79738.1,0.0,-0.78179,0.00013,17.62619]
[1777877004375,36.79,79734.87,0.0,-0.78222,0.00013,17.60533]
[1777877004582,36.79,79735.15,0.0,-0.78218,0.00013,17.6071]
[1777877004633,36.79,79735.71,0.0,-0.78211,0.00013,17.61068]
[1777877005641,36.79,79741.41,0.0,-0.78134,0.00013,17.64742]
[1777877006648,36.79,79745.21,0.0,-0.78084,0.00013,17.67184]
[1777877008050,36.79,79745.21,0.0,-0.78084,0.00013,17.67184]
[1777877008091,36.79,79745.21,0.0,-0.78084,0.00013,17.67184]
[1777877008100,36.79,79745.21,0.0,-0.78084,0.00013,17.67184]
[1777877008149,36.79,79745.62,0.0,-0.78079,0.00013,17.67424]
[1777877012299,36.79,79742.23,0.0,-0.78125,0.00013,17.65213]
[1777877012328,36.79,79742.23,0.0,-0.78125,0.00013,17.65213]
[1777877012691,36.79,79738.96,0.0,-0.78173,0.00013,17.62599]
[1777877016718,36.78,79742.77,0.0,-0.78123,0.00013,17.65023]
[1777877017767,36.78,79742.77,0.0,-0.78123,0.00013,17.65023]
[1777877017819,36.78,79742.77,0.0,-0.78123,0.00013,17.65023]
[1777877017827,36.78,79742.77,0.0,-0.78123,0.00013,17.65023]
[1777877017870,36.78,79744.11,0.0,-0.78105,0.00013,17.65881]
[1777877022761,36.78,79748.34,0.0,-0.78049,0.00013,17.68569]
[1777877023422,36.78,79748.34,0.0,-0.78049,0.00013,17.68569]
[1777877023475,36.78,79748.34,0.0,-0.78049,0.00013,17.68569]
[1777877023585,36.78,79748.34,0.0,-0.78049,0.00013,17.68569]
[1777877023768,36.78,79750.23,0.0,-0.78024,0.00013,17.69776]
[1777877026259,36.78,79749.79,0.0,-0.7803,0.00013,17.69481]
[1777877029077,36.78,79749.01,0.0,-0.78041,0.00013,17.68945]
[1777877031259,36.78,79747.76,0.0,-0.78058,0.00013,17.68113]
[1777877031311,36.78,79747.76,0.0,-0.78058,0.00013,17.68113]
[1777877031332,36.78,79747.76,0.0,-0.78058,0.00013,17.68113]
[1777877031360,36.78,79748.59,0.0,-0.78048,0.00013,17.68625]
[1777877036863,36.78,79745.81,0.0,-0.78086,0.00013,17.66773]
[1777877039723,36.78,79745.71,0.0,-0.78088,0.00013,17.66686]
[1777877039774,36.78,79745.71,0.0,-0.78088,0.00013,17.66686]
[1777877039836,36.78,79745.71,0.0,-0.78088,0.00013,17.66686]
[1777877039884,36.78,79745.6,0.0,-0.7809,0.00013,17.66605]
[1777877042905,36.78,79749.02,0.0,-0.78045,0.00013,17.68779]
[1777877046559,36.77,79745.71,0.0,-0.7809,0.00013,17.6661]
[1777877046584,36.77,79745.71,0.0,-0.7809,0.00013,17.6661]
[1777877047333,36.77,79745.71,0.0,-0.7809,0.00013,17.6661]
[1777877046932,36.77,79743.83,0.0,-0.78115,0.00013,17.65387]
[1777877051968,36.77,79744.57,0.0,-0.78106,0.00013,17.65831]
[1777877057366,36.77,79744.89,0.0,-0.78102,0.00013,17.66005]
[1777877057418,36.77,79744.89,0.0,-0.78102,0.00013,17.66005]
[1777877057577,36.77,79746.51,0.0,-0.78081,0.00013,17.67043]
[1777877058010,36.77,79746.55,0.0,-0.7808,0.00013,17.67062]
[1777877063045,36.77,79747.35,0.0,-0.7807,0.00013,17.67543]
[1777877068080,36.77,79746.61,0.0,-0.78081,0.00013,17.67033]
[1777877070790,36.77,79743.45,0.0,-0.78124,0.00013,17.64983]
[1777877070830,36.77,79743.45,0.0,-0.78124,0.00013,17.64983]
[1777877071101,36.77,79743.49,0.0,-0.78127,0.00013,17.64521]
[1777877076136,36.77,79742.77,0.0,-0.78137,0.00013,17.6404]
[1777877077051,36.77,79742.77,0.0,-0.78137,0.00013,17.6404]
[1777877077076,36.77,79742.77,0.0,-0.78137,0.00013,17.6404]
[1777877077143,36.77,79741.48,0.0,-0.78155,0.00013,17.63205]
[1777877077518,36.77,79741.48,0.0,-0.78155,0.00013,17.63205]
[1777877078150,36.77,79749.79,0.0,-0.78043,0.00013,17.68563]
[1777877082501,36.77,79751.37,0.0,-0.78023,0.00013,17.69548]
[1777877082553,36.77,79751.37,0.0,-0.78023,0.00013,17.69548]
[1777877082576,36.77,79751.37,0.0,-0.78023,0.00013,17.69548]
[1777877083185,36.77,79750.9,0.0,-0.78029,0.00013,17.69236]
[1777877088220,36.77,79752.41,0.0,-0.7801,0.00013,17.70163]
[1777877089901,36.77,79752.41,0.0,-0.7801,0.00013,17.70163]
[1777877089954,36.77,79752.41,0.0,-0.7801,0.00013,17.70163]
[1777877090079,36.77,79752.41,0.0,-0.7801,0.00013,17.70163]
[1777877090234,36.76,79751.84,0.0,-0.78018,0.00013,17.69774]
[1777877095269,36.76,79751.31,0.0,-0.78026,0.00013,17.69373]
[1777877096182,36.76,79751.31,0.0,-0.78026,0.00013,17.69373]
[1777877096234,36.76,79751.31,0.0,-0.78026,0.00013,17.69373]
[1777877096412,36.76,79751.73,0.0,-0.78021,0.00013,17.69633]
[1777877096624,36.76,79751.73,0.0,-0.78021,0.00013,17.69633]
[1777877097283,36.76,79749.58,0.0,-0.7805,0.00013,17.68236]
[1777877099081,36.76,79749.06,0.0,-0.78057,0.00013,17.67891]
[1777877103888,36.76,79750.09,0.0,-0.78044,0.00013,17.6851]
[1777877109367,36.76,79753.4,0.0,-0.78001,0.00013,17.70583]
[1777877113396,36.76,79762.27,0.0,-0.77882,0.00014,17.76248]
[1777877118431,36.75,79764.47,0.0,-0.77854,0.00014,17.77585]
[1777877123467,36.75,79767.45,0.0,-0.77816,0.00014,17.79423]
[1777877127495,36.75,79775.21,0.0,-0.77712,0.00014,17.84339]
[1777877128502,36.75,79778.34,0.0,-0.77669,0.00014,17.86348]
[1777877130516,36.75,79785.67,0.0,-0.7757,0.00014,17.91042]
[1777877131523,36.75,79784.32,0.0,-0.77592,0.00014,17.89691]
[1777877132530,36.75,79789.75,0.0,-0.77518,0.00014,17.93162]
[1777877134388,36.75,79789.75,0.0,-0.77518,0.00014,17.93162]
[1777877134490,36.75,79793.96,0.0,-0.77461,0.00014,17.95837]
[1777877134752,36.75,79793.96,0.0,-0.77461,0.00014,17.95837]
[1777877134869,36.75,79793.96,0.0,-0.77461,0.00014,17.95837]
[1777877134912,36.75,79794.42,0.0,-0.77455,0.00014,17.96131]
[1777877135551,36.75,79798.22,0.0,-0.77403,0.00014,17.98546]
[1777877136558,36.75,79800.59,0.0,-0.77371,0.00014,18.00046]
[1777877137565,36.75,79810.8,0.0,-0.77231,0.00014,18.06534]
[1777877138570,36.75,79810.8,0.0,-0.77231,0.00014,18.06534]
[1777877138594,36.75,79824.29,0.0,-0.77046,0.00014,18.15078]
[1777877139581,36.75,79822.77,0.0,-0.77067,0.00014,18.14111]
[1777877142504,36.75,79822.99,0.0,-0.77064,0.00014,18.14246]
[1777877142521,36.75,79823.02,0.0,-0.77064,0.00014,18.14256]
[1777877142600,36.75,79818.15,0.0,-0.77131,0.00014,18.11167]
[1777877144491,36.75,79813.38,0.0,-0.77197,0.00014,18.08116]
[1777877144614,36.75,79811.23,0.0,-0.77227,0.00014,18.06749]
[1777877146482,36.75,79811.23,0.0,-0.77227,0.00014,18.06749]
[1777877146582,36.74,79811.74,0.0,-0.7722,0.00014,18.07067]
[1777877146635,36.74,79811.74,0.0,-0.7722,0.00014,18.07067]
[1777877146832,36.74,79811.74,0.0,-0.7722,0.00014,18.07067]
[1777877146842,36.74,79811.65,0.0,-0.77221,0.00014,18.07002]
[1777877150656,36.74,79812.48,0.0,-0.77212,0.00014,18.07453]
[1777877151663,36.74,79814.67,0.0,-0.77182,0.00014,18.08826]
[1777877156698,36.74,79814.04,0.0,-0.77193,0.00014,18.08325]
[1777877158712,36.74,79815.34,0.0,-0.77176,0.00014,18.09113]
[1777877162487,36.73,79816.19,0.0,-0.77166,0.00014,18.09586]
[1777877164415,36.73,79818.82,0.0,-0.7713,0.00014,18.11239]
[1777877164754,36.73,79820.37,0.0,-0.77108,0.00014,18.12223]
[1777877165761,36.73,79818.82,0.0,-0.7713,0.00014,18.11229]
[1777877166769,36.73,79819.68,0.0,-0.77118,0.00014,18.11766]
[1777877167775,36.73,79820.92,0.0,-0.77101,0.00014,18.12544]
[1777877168781,36.73,79822.68,0.0,-0.77077,0.00014,18.13651]
[1777877169789,36.73,79824.19,0.0,-0.77057,0.00014,18.14597]
[1777877170796,36.73,79826.02,0.0,-0.77032,0.00014,18.15745]
[1777877171803,36.73,79827.92,0.0,-0.77006,0.00014,18.16936]
[1777877172810,36.73,79826.08,0.0,-0.77032,0.00014,18.15754]
[1777877173817,36.73,79821.9,0.0,-0.7709,0.00014,18.13089]
[1777877175831,36.73,79828.55,0.0,-0.76998,0.00014,18.17284]
[1777877178852,36.73,79830.03,0.0,-0.76979,0.00014,18.18175]
[1777877179859,36.73,79831.39,0.0,-0.7696,0.00014,18.19031]
[1777877182880,36.73,79829.87,0.0,-0.76982,0.00014,18.18049]
[1777877187916,36.73,79829.4,0.0,-0.76989,0.00014,18.17725]
[1777877188923,36.73,79830.65,0.0,-0.76972,0.00014,18.18512]
[1777877189930,36.72,79829.27,0.0,-0.76991,0.00014,18.17632]
[1777877190937,36.72,79830.64,0.0,-0.76972,0.00014,18.18495]
[1777877191944,36.72,79827.97,0.0,-0.77013,0.00014,18.16316]
[1777877192951,36.72,79819.67,0.0,-0.77128,0.00014,18.11037]
[1777877194969,36.72,79814.05,0.0,-0.77206,0.00014,18.07448]
[1777877195977,36.72,79810.17,0.0,-0.77259,0.00014,18.04974]
[1777877201013,36.72,79811.12,0.0,-0.77247,0.00014,18.05548]
[1777877203027,36.72,79808.63,0.0,-0.77282,0.00014,18.03934]
[1777877206048,36.72,79809.82,0.0,-0.77266,0.00014,18.04652]
[1777877208062,36.72,79818.54,0.0,-0.77147,0.00014,18.10173]
[1777877209069,36.72,79820.03,0.0,-0.77126,0.00014,18.11119]
[1777877211083,36.72,79820.18,0.0,-0.77125,0.00014,18.11198]
[1777877214104,36.72,79821.49,0.0,-0.77107,0.00014,18.12002]
[1777877215111,36.72,79822.59,0.0,-0.77092,0.00014,18.12691]
[1777877216118,36.72,79821.59,0.0,-0.77106,0.00014,18.12045]
[1777877217125,36.72,79823.1,0.0,-0.77086,0.00014,18.12992]
[1777877220146,36.71,79824.35,0.0,-0.77069,0.00014,18.1375]
[1777877221153,36.71,79825.92,0.0,-0.77048,0.00014,18.14733]
[1777877222160,36.71,79824.59,0.0,-0.77066,0.00014,18.13876]
[1777877227196,36.71,79823.11,0.0,-0.77089,0.00014,18.12857]
[1777877229210,36.71,79821.65,0.0,-0.77111,0.00014,18.11854]
[1777877231223,36.71,79820.36,0.0,-0.77129,0.00014,18.10986]
[1777877233239,36.71,79815.51,0.0,-0.77197,0.00014,18.07879]
[1777877234245,36.7,79814.59,0.0,-0.7721,0.00014,18.07252]
[1777877235252,36.7,79817.03,0.0,-0.77177,0.00014,18.08786]
[1777877236259,36.7,79818.73,0.0,-0.77154,0.00014,18.09847]
[1777877237265,36.7,79819.68,0.0,-0.77142,0.00014,18.10431]
[1777877238273,36.7,79821.57,0.0,-0.77116,0.00014,18.1161]
[1777877242301,36.7,79823.13,0.0,-0.77096,0.00014,18.12513]
[1777877247336,36.69,79824.0,0.0,-0.77087,0.00014,18.12956]
[1777877248343,36.69,79829.55,0.0,-0.7701,0.00014,18.16467]
[1777877249350,36.69,79832.8,0.0,-0.76966,0.00014,18.18512]
[1777877253378,36.69,79830.5,0.0,-0.77003,0.00014,18.16527]
[1777877255392,36.69,79832.3,0.0,-0.76978,0.00014,18.17662]
[1777877258413,36.69,79834.34,0.0,-0.7695,0.00014,18.18941]
[1777877261434,36.69,79837.17,0.0,-0.76912,0.00014,18.20684]
[1777877262441,36.69,79835.43,0.0,-0.76936,0.00014,18.19564]
[1777877263448,36.69,79833.41,0.0,-0.76965,0.00014,18.18267]
[1777877268483,36.68,79832.94,0.0,-0.76974,0.00014,18.17867]
[1777877272511,36.68,79835.16,0.0,-0.76945,0.00014,18.1916]
[1777877273517,36.68,79838.75,0.0,-0.76896,0.00014,18.21404]
[1777877275546,36.68,79838.88,0.0,-0.76895,0.00014,18.21455]
[1777877279560,36.67,79837.03,0.0,-0.76923,0.00014,18.20173]
[1777877281574,36.67,79835.69,0.0,-0.76943,0.00014,18.19288]
[1777877286609,36.67,79836.52,0.0,-0.76935,0.00014,18.19668]
[1777877288622,36.67,79837.76,0.0,-0.76919,0.00014,18.20394]
[1777877291644,36.66,79836.17,0.0,-0.76943,0.00014,18.19307]
[1777877296679,36.66,79836.96,0.0,-0.76934,0.00014,18.19717]
[1777877298693,36.66,79834.35,0.0,-0.76971,0.00014,18.18012]
[1777877299700,36.66,79835.51,0.0,-0.76956,0.00014,18.18718]
[1777877304735,36.65,79835.71,0.0,-0.76956,0.00014,18.18692]
[1777877309770,36.65,79836.59,0.0,-0.76948,0.00014,18.19099]
[1777877312396,36.64,79836.91,0.0,-0.76944,0.00014,18.19271]
[1777877312553,36.64,79836.91,0.0,-0.76944,0.00014,18.19271]
[1777877312611,36.64,79836.98,0.0,-0.76948,0.00014,18.18784]
[1777877313006,36.64,79842.22,0.0,-0.76875,0.00014,18.22106]
[1777877316082,36.64,79841.07,0.0,-0.76892,0.00014,18.21343]
[1777877316326,36.64,79841.07,0.0,-0.76892,0.00014,18.21343]
[1777877316472,36.64,79841.07,0.0,-0.76892,0.00014,18.21343]
[1777877316501,36.64,79841.07,0.0,-0.76893,0.00014,18.2131]
[1777877321853,36.64,79844.01,0.0,-0.76854,0.00014,18.23085]
[1777877324389,36.64,79843.91,0.0,-0.76856,0.00014,18.23003]
[1777877324429,36.64,79843.91,0.0,-0.76856,0.00014,18.23003]
[1777877324575,36.64,79843.91,0.0,-0.76856,0.00014,18.23003]
[1777877329910,36.63,79845.48,0.0,-0.76837,0.00014,18.23858]
[1777877331017,36.63,79845.48,0.0,-0.76837,0.00014,18.23858]
[1777877331068,36.63,79845.48,0.0,-0.76837,0.00014,18.23858]
[1777877331080,36.63,79845.48,0.0,-0.76837,0.00014,18.23858]
[1777877331924,36.63,79849.07,0.0,-0.76788,0.00014,18.26093]
[1777877336761,36.63,79850.65,0.0,-0.76768,0.00014,18.27017]
[1777877336813,36.63,79850.65,0.0,-0.76768,0.00014,18.27017]
[1777877336835,36.63,79850.65,0.0,-0.76768,0.00014,18.27017]
[1777877339645,36.63,79851.56,0.0,-0.76756,0.00014,18.27552]
[1777877339834,36.63,79851.67,0.0,-0.76755,0.00014,18.27601]
[1777877342119,36.62,79853.17,0.0,-0.76735,0.00014,18.28509]
[1777877342173,36.62,79853.17,0.0,-0.76735,0.00014,18.28509]
[1777877342334,36.62,79853.17,0.0,-0.76735,0.00014,18.28509]
[1777877345479,36.62,79850.72,0.0,-0.7677,0.00014,18.269]
[1777877345584,36.62,79850.72,0.0,-0.7677,0.00014,18.269]
[1777877347031,36.62,79858.48,0.0,-0.76663,0.00014,18.31748]
[1777877348037,36.62,79862.05,0.0,-0.76614,0.00014,18.33976]
[1777877351334,36.62,79863.22,0.0,-0.76599,0.00014,18.34661]
[1777877351380,36.62,79863.22,0.0,-0.76599,0.00014,18.34661]
[1777877351582,36.62,79863.22,0.0,-0.76599,0.00014,18.34661]
[1777877359186,36.61,79862.68,0.0,-0.76611,0.00014,18.34114]
[1777877359238,36.61,79862.68,0.0,-0.76611,0.00014,18.34114]
[1777877359327,36.61,79862.68,0.0,-0.76611,0.00014,18.34114]
[1777877363538,36.61,79864.55,0.0,-0.76587,0.00014,18.35193]
[1777877363577,36.61,79864.55,0.0,-0.76587,0.00014,18.35193]
[1777877363585,36.61,79864.55,0.0,-0.76587,0.00014,18.35193]
[1777877366247,36.6,79865.9,0.0,-0.7657,0.00014,18.35955]
[1777877366324,36.6,79865.9,0.0,-0.7657,0.00014,18.35955]
[1777877372206,36.6,79869.49,0.0,-0.76529,0.00014,18.37539]
[1777877373430,36.6,79869.49,0.0,-0.76529,0.00014,18.37539]
[1777877373484,36.6,79869.49,0.0,-0.76529,0.00014,18.37539]
[1777877373579,36.6,79869.49,0.0,-0.76529,0.00014,18.37539]
[1777877375544,36.59,79870.28,0.0,-0.76518,0.00014,18.38007]
[1777877375576,36.59,79870.28,0.0,-0.76518,0.00014,18.38007]
[1777877375640,36.59,79870.28,0.0,-0.76518,0.00014,18.38007]
[1777877375697,36.59,79867.31,0.0,-0.76561,0.00014,18.36104]
[1777877378188,36.59,79866.09,0.0,-0.76578,0.00014,18.35321]
[1777877378234,36.59,79866.09,0.0,-0.76578,0.00014,18.35321]
[1777877378328,36.59,79866.09,0.0,-0.76578,0.00014,18.35321]
[1777877383995,36.59,79866.37,0.0,-0.76576,0.00014,18.35422]
[1777877384079,36.59,79866.37,0.0,-0.76576,0.00014,18.35422]
[1777877388696,36.59,79864.84,0.0,-0.76598,0.00014,18.34408]
[1777877388751,36.59,79864.84,0.0,-0.76598,0.00014,18.34408]
[1777877388833,36.59,79864.85,0.0,-0.76598,0.00014,18.34403]
[1777877392679,36.59,79865.64,0.0,-0.76589,0.00014,18.3483]
[1777877392724,36.59,79865.64,0.0,-0.76589,0.00014,18.3483]
[1777877392832,36.58,79865.67,0.0,-0.76589,0.00014,18.34825]
[1777877398393,36.58,79852.03,0.0,-0.76784,0.00014,18.26025]
[1777877399400,36.58,79850.25,0.0,-0.76809,0.00014,18.2487]
[1777877400668,36.58,79850.25,0.0,-0.76809,0.00014,18.2487]
[1777877400828,36.58,79849.72,0.0,-0.76817,0.00014,18.24509]
[1777877401413,36.58,79856.75,0.0,-0.7672,0.00014,18.28937]
[1777877403531,36.57,79856.43,0.0,-0.76725,0.00014,18.28705]
[1777877403577,36.57,79856.43,0.0,-0.76725,0.00014,18.28705]
[1777877403831,36.57,79856.26,0.0,-0.76728,0.00014,18.28568]
[1777877409469,36.57,79853.92,0.0,-0.76764,0.00014,18.26919]
[1777877411134,36.57,79854.07,0.0,-0.76763,0.00014,18.26988]
[1777877411185,36.57,79854.07,0.0,-0.76763,0.00014,18.26988]
[1777877411328,36.57,79854.07,0.0,-0.76763,0.00014,18.26988]
[1777877412219,36.57,79855.15,0.0,-0.76748,0.00014,18.27645]
[1777877412328,36.57,79855.15,0.0,-0.76748,0.00014,18.27645]
[1777877415511,36.56,79869.11,0.0,-0.76555,0.00014,18.36375]
[1777877416519,36.56,79873.71,0.0,-0.76491,0.00014,18.39251]
[1777877419540,36.56,79878.15,0.0,-0.7643,0.00014,18.42002]
[1777877420547,36.56,79882.19,0.0,-0.76373,0.00014,18.44526]
[1777877422561,36.56,79886.2,0.0,-0.76318,0.00014,18.47006]
[1777877423568,36.56,79892.32,0.0,-0.76232,0.00014,18.50824]
[1777877425581,36.55,79896.36,0.0,-0.76176,0.00014,18.53303]
[1777877429610,36.55,79892.87,0.0,-0.76228,0.00014,18.51009]
[1777877429823,36.55,79892.87,0.0,-0.76228,0.00014,18.51009]
[1777877430071,36.55,79892.87,0.0,-0.76228,0.00014,18.51009]
[1777877430334,36.55,79892.87,0.0,-0.76228,0.00014,18.51009]
[1777877430617,36.55,79893.39,0.0,-0.76221,0.00014,18.51311]
[1777877435387,36.55,79892.72,0.0,-0.76237,0.00014,18.50317]
[1777877435435,36.55,79892.72,0.0,-0.76237,0.00014,18.50317]
[1777877435581,36.55,79892.72,0.0,-0.76237,0.00014,18.50317]
[1777877436969,36.54,79891.76,0.0,-0.76251,0.00014,18.49671]
[1777877437021,36.54,79891.76,0.0,-0.76251,0.00014,18.49671]
[1777877437079,36.54,79891.76,0.0,-0.76251,0.00014,18.49671]
[1777877442701,36.54,79895.88,0.0,-0.76196,0.00014,18.5213]
[1777877443805,36.54,79895.88,0.0,-0.76196,0.00014,18.5213]
[1777877443829,36.54,79894.02,0.0,-0.76223,0.00014,18.50941]
[1777877443845,36.54,79894.02,0.0,-0.76223,0.00014,18.50941]
[1777877444199,36.54,79894.02,0.0,-0.76223,0.00014,18.50941]
[1777877444251,36.54,79894.02,0.0,-0.76223,0.00014,18.50941]
[1777877444331,36.54,79894.02,0.0,-0.76223,0.00014,18.50941]
[1777877447675,36.54,79896.54,0.0,-0.76189,0.00014,18.52453]
[1777877447826,36.54,79896.54,0.0,-0.76189,0.00014,18.52453]
[1777877451729,36.53,79897.75,0.0,-0.76174,0.00014,18.53117]
[1777877451781,36.53,79897.75,0.0,-0.76174,0.00014,18.53117]
[1777877451829,36.53,79897.75,0.0,-0.76174,0.00014,18.53117]
[1777877457594,36.53,79898.65,0.0,-0.76164,0.00014,18.5354]
[1777877457640,36.53,79898.65,0.0,-0.76164,0.00014,18.5354]
[1777877457830,36.53,79898.65,0.0,-0.76164,0.00014,18.5354]
[1777877462841,36.52,79899.68,0.0,-0.76153,0.00014,18.54064]
[1777877465203,36.52,79897.74,0.0,-0.7618,0.00014,18.52836]
[1777877465314,36.52,79897.74,0.0,-0.7618,0.00014,18.52836]
[1777877465328,36.52,79897.74,0.0,-0.7618,0.00014,18.52836]
[1777877469111,36.52,79897.07,0.0,-0.76191,0.00014,18.52354]
[1777877469155,36.52,79897.07,0.0,-0.76191,0.00014,18.52354]
[1777877469334,36.52,79897.07,0.0,-0.76191,0.00014,18.52354]
[1777877469342,36.52,79900.1,0.0,-0.76149,0.00014,18.54232]
[1777877472908,36.52,79902.41,0.0,-0.76118,0.00014,18.5561]
[1777877472960,36.52,79902.41,0.0,-0.76118,0.00014,18.5561]
[1777877473077,36.52,79902.41,0.0,-0.76118,0.00014,18.5561]
[1777877479961,36.51,79899.41,0.0,-0.76164,0.00014,18.5355]
[1777877481218,36.51,79899.41,0.0,-0.76164,0.00014,18.5355]
[1777877481268,36.51,79899.41,0.0,-0.76164,0.00014,18.5355]
[1777877481331,36.51,79899.41,0.0,-0.76164,0.00014,18.5355]
[1777877488018,36.5,79901.06,0.0,-0.76145,0.00014,18.54424]
[1777877490499,36.5,79901.14,0.0,-0.76144,0.00014,18.54454]
[1777877490543,36.5,79901.14,0.0,-0.76144,0.00014,18.54454]
[1777877490581,36.5,79901.14,0.0,-0.76144,0.00014,18.54454]
[1777877495431,36.5,79904.01,0.0,-0.76109,0.00014,18.5571]
[1777877495472,36.5,79904.01,0.0,-0.76109,0.00014,18.5571]
[1777877495580,36.5,79904.01,0.0,-0.76109,0.00014,18.5571]
[1777877498088,36.5,79909.59,0.0,-0.7603,0.00014,18.592]
[1777877503123,36.5,79910.45,0.0,-0.76019,0.00014,18.59655]
[1777877505554,36.5,79910.91,0.0,-0.76013,0.00014,18.59924]
[1777877505590,36.5,79910.91,0.0,-0.76013,0.00014,18.59924]
[1777877505606,36.5,79910.91,0.0,-0.76013,0.00014,18.59924]
[1777877507011,36.5,79910.87,0.0,-0.76015,0.00014,18.59861]
[1777877507083,36.5,79910.87,0.0,-0.76015,0.00014,18.59861]
[1777877507151,36.49,79913.8,0.0,-0.75973,0.00014,18.61672]
[1777877512399,36.49,79912.86,0.0,-0.75989,0.00014,18.60998]
[1777877512452,36.49,79912.86,0.0,-0.75989,0.00014,18.60998]
[1777877512578,36.49,79912.86,0.0,-0.75989,0.00014,18.60998]
[1777877514176,36.49,79909.83,0.0,-0.76033,0.00014,18.59061]
[1777877514201,36.49,79898.73,0.0,-0.76191,0.00014,18.52086]
[1777877515684,36.49,79898.73,0.0,-0.76191,0.00014,18.52086]
[1777877515736,36.49,79898.73,0.0,-0.76191,0.00014,18.52086]
[1777877515834,36.49,79898.73,0.0,-0.76191,0.00014,18.52086]
[1777877515837,36.49,79891.71,0.0,-0.76291,0.00014,18.47643]
[1777877518229,36.49,79904.63,0.0,-0.76109,0.00014,18.55714]
[1777877519236,36.49,79897.14,0.0,-0.76216,0.00014,18.50988]
[1777877520243,36.48,79893.44,0.0,-0.76269,0.00014,18.48641]
[1777877521228,36.48,79893.44,0.0,-0.76269,0.00014,18.48641]
[1777877521280,36.48,79893.44,0.0,-0.76269,0.00014,18.48641]
[1777877522391,36.48,79893.64,0.0,-0.76267,0.00014,18.48747]
[1777877523264,36.48,79899.62,0.0,-0.76183,0.00014,18.52464]
[1777877528299,36.48,79900.54,0.0,-0.76172,0.00014,18.52925]
[1777877529935,36.48,79899.26,0.0,-0.76191,0.00014,18.52098]
[1777877529987,36.48,79899.26,0.0,-0.76191,0.00014,18.52098]
[1777877530085,36.48,79899.26,0.0,-0.76191,0.00014,18.52098]
[1777877534341,36.47,79902.16,0.0,-0.76153,0.00014,18.53808]
[1777877535769,36.47,79902.16,0.0,-0.76153,0.00014,18.53808]
[1777877535830,36.47,79902.16,0.0,-0.76153,0.00014,18.53808]
[1777877535843,36.47,79908.49,0.0,-0.76063,0.00014,18.57741]
[1777877536569,36.47,79908.49,0.0,-0.76063,0.00014,18.57741]
[1777877538359,36.47,79905.91,0.0,-0.761,0.00014,18.56109]
[1777877538575,36.47,79905.91,0.0,-0.761,0.00014,18.56109]
[1777877540060,36.47,79904.66,0.0,-0.7612,0.00014,18.55269]
[1777877545418,36.46,79905.3,0.0,-0.76114,0.00014,18.55511]
[1777877547462,36.46,79907.34,0.0,-0.76086,0.00014,18.56762]
[1777877547508,36.46,79907.34,0.0,-0.76086,0.00014,18.56762]
[1777877547576,36.46,79907.34,0.0,-0.76086,0.00014,18.56762]
[1777877553474,36.45,79908.26,0.0,-0.76081,0.00014,18.56673]
[1777877554045,36.45,79908.26,0.0,-0.76081,0.00014,18.56673]
[1777877554083,36.45,79908.26,0.0,-0.76081,0.00014,18.56673]
[1777877554094,36.45,79908.26,0.0,-0.76081,0.00014,18.56673]
[1777877558065,36.45,79908.23,0.0,-0.76083,0.00014,18.56596]
[1777877558076,36.45,79908.23,0.0,-0.76083,0.00014,18.56596]
[1777877561567,36.45,79910.84,0.0,-0.76046,0.00014,18.58214]
[1777877563882,36.45,79911.05,0.0,-0.76043,0.00014,18.5833]
[1777877563934,36.45,79911.05,0.0,-0.76043,0.00014,18.5833]
[1777877564092,36.45,79910.38,0.0,-0.76053,0.00014,18.57895]
[1777877564555,36.45,79910.62,0.0,-0.7605,0.00014,18.58038]
[1777877567576,36.45,79910.19,0.0,-0.76057,0.00014,18.57746]
[1777877568583,36.45,79910.79,0.0,-0.76048,0.00014,18.58114]
[1777877571603,36.45,79911.27,0.0,-0.76042,0.00014,18.5839]
[1777877573618,36.45,79910.51,0.0,-0.76053,0.00014,18.57897]
[1777877574647,36.45,79910.51,0.0,-0.76053,0.00014,18.57897]
[1777877575631,36.45,79907.36,0.0,-0.76099,0.00014,18.55904]
[1777877576639,36.45,79906.69,0.0,-0.76108,0.00014,18.55475]
[1777877579659,36.44,79904.91,0.0,-0.76135,0.00014,18.54311]
[1777877580667,36.44,79905.12,0.0,-0.76132,0.00014,18.54424]
[1777877583688,36.44,79904.92,0.0,-0.76137,0.00014,18.54212]
[1777877584695,36.44,79903.94,0.0,-0.76152,0.00014,18.53569]
[1777877585709,36.44,79912.07,0.0,-0.76036,0.00014,18.58667]
[1777877586712,36.44,79925.67,0.0,-0.75843,0.00014,18.67119]
[1777877587718,36.44,79919.57,0.0,-0.75931,0.00014,18.6329]
[1777877589732,36.44,79924.34,0.0,-0.75863,0.00014,18.6624]
[1777877590739,36.44,79922.38,0.0,-0.75892,0.00014,18.64998]
[1777877591745,36.43,79925.06,0.0,-0.75854,0.00014,18.66654]
[1777877593929,36.43,79926.05,0.0,-0.75841,0.00014,18.67233]
[1777877594771,36.43,79932.23,0.0,-0.75753,0.00014,18.71064]
[1777877595777,36.43,79943.68,0.0,-0.75588,0.00014,18.78168]
[1777877596784,36.43,79947.7,0.0,-0.75531,0.00014,18.80639]
[1777877597791,36.43,79949.25,0.0,-0.75509,0.00014,18.81587]
[1777877600813,36.43,79950.91,0.0,-0.75486,0.00014,18.82573]
[1777877602826,36.43,79956.59,0.0,-0.75405,0.00014,18.86056]
[1777877603833,36.43,79962.04,0.0,-0.75326,0.00014,18.89411]
[1777877604840,36.43,79960.83,0.0,-0.75344,0.00014,18.88642]
[1777877605847,36.43,79964.64,0.0,-0.7529,0.00014,18.9097]
[1777877606855,36.42,79962.43,0.0,-0.75322,0.00014,18.89584]
[1777877608801,36.42,79963.34,0.0,-0.7531,0.00014,18.90123]
[1777877611889,36.41,79956.02,0.0,-0.75429,0.00014,18.84742]
[1777877612896,36.41,79953.48,0.0,-0.75466,0.00014,18.83153]
[1777877613902,36.4,79950.92,0.0,-0.75509,0.00014,18.81311]
[1777877615917,36.38,79953.59,0.0,-0.75482,0.00014,18.82493]
[1777877620952,36.33,79954.29,0.0,-0.75501,0.00014,18.81714]
[1777877625987,36.29,79955.26,0.0,-0.75515,0.00014,18.81152]
[1777877631022,36.27,79955.29,0.0,-0.75522,0.00014,18.80856]
[1777877633036,36.27,79956.83,0.0,-0.75506,0.00014,18.81563]
[1777877635050,36.26,79954.4,0.0,-0.75542,0.00014,18.80004]
[1777877636057,36.26,79951.89,0.0,-0.75579,0.00014,18.78419]
[1777877637064,36.26,79949.91,0.0,-0.75608,0.00014,18.77165]
[1777877638071,36.26,79945.69,0.0,-0.7567,0.00014,18.74513]
[1777877640085,36.26,79943.69,0.0,-0.75699,0.00014,18.73232]
[1777877643106,36.26,79942.23,0.0,-0.75722,0.00014,18.7225]
[1777877644113,36.26,79936.87,0.0,-0.758,0.00014,18.6887]
[1777877645120,36.26,79933.1,0.0,-0.75855,0.00014,18.66484]
[1777877650155,36.25,79932.12,0.0,-0.75871,0.00014,18.65767]
[1777877655190,36.25,79931.49,0.0,-0.75883,0.00014,18.65266]
[1777877659218,36.24,79930.48,0.0,-0.75899,0.00014,18.64555]
[1777877664574,36.24,79930.53,0.0,-0.759,0.00014,18.64533]
[1777877665260,36.24,79932.1,0.0,-0.75878,0.00014,18.65468]
[1777877668283,36.24,79931.05,0.0,-0.75895,0.00014,18.64759]
[1777877673317,36.24,79931.5,0.0,-0.75894,0.00014,18.64487]
[1777877674324,36.24,79932.42,0.0,-0.75881,0.00014,18.6505]
[1777877675331,36.23,79934.22,0.0,-0.75855,0.00014,18.66165]
[1777877676338,36.23,79937.7,0.0,-0.75806,0.00014,18.68331]
[1777877677345,36.23,79939.13,0.0,-0.75786,0.00014,18.69209]
[1777877682380,36.23,79939.06,0.0,-0.75789,0.00014,18.69075]
[1777877685400,36.23,79936.65,0.0,-0.75825,0.00014,18.67514]
[1777877690436,36.23,79937.14,0.0,-0.75819,0.00014,18.67749]
[1777877695471,36.22,79936.85,0.0,-0.75825,0.00014,18.67497]
[1777877700507,36.22,79936.9,0.0,-0.75826,0.00014,18.67461]
[1777877705542,36.22,79938.6,0.0,-0.75803,0.00014,18.68464]
[1777877708563,36.22,79933.58,0.0,-0.75876,0.00014,18.65275]
[1777877713598,36.21,79932.9,0.0,-0.75887,0.00014,18.64796]
[1777877718635,36.21,79931.74,0.0,-0.75905,0.00014,18.64021]
[1777877723669,36.21,79931.45,0.0,-0.7591,0.00014,18.63797]
[1777877729712,36.21,79931.62,0.0,-0.75909,0.00014,18.63854]
[1777877734747,36.21,79931.34,0.0,-0.75918,0.00014,18.63152]
[1777877739782,36.21,79930.99,0.0,-0.75924,0.00014,18.62895]
[1777877742803,36.2,79933.24,0.0,-0.75892,0.00014,18.64286]
[1777877747838,36.2,79932.95,0.0,-0.75897,0.00014,18.64061]
[1777877752873,36.2,79931.79,0.0,-0.75915,0.00014,18.63292]
[1777877754886,36.2,79930.2,0.0,-0.75938,0.00014,18.62277]
[1777877759922,36.2,79929.51,0.0,-0.75949,0.00014,18.61813]
[1777877762433,36.2,79929.97,0.0,-0.75942,0.00014,18.62091]
[1777877762979,36.2,79929.97,0.0,-0.75942,0.00014,18.62091]
[1777877763029,36.2,79940.6,0.0,-0.7579,0.00014,18.6876]
[1777877763951,36.2,79940.94,0.0,-0.75785,0.00014,18.68972]
[1777877765872,36.2,79940.44,0.0,-0.75792,0.00014,18.68656]
[1777877765922,36.2,79940.44,0.0,-0.75792,0.00014,18.68656]
[1777877766373,36.2,79940.98,0.0,-0.75784,0.00014,18.68992]
[1777877766593,36.2,79940.98,0.0,-0.75784,0.00014,18.68992]
[1777877766713,36.2,79940.98,0.0,-0.75784,0.00014,18.68992]
[1777877766972,36.2,79939.89,0.0,-0.758,0.00014,18.68306]
[1777877769161,36.2,79939.72,0.0,-0.75802,0.00014,18.68198]
[1777877769333,36.2,79939.1,0.0,-0.75811,0.00014,18.67808]
[1777877773905,36.2,79936.4,0.0,-0.7585,0.00014,18.66111]
[1777877773957,36.2,79936.4,0.0,-0.7585,0.00014,18.66111]
[1777877774082,36.2,79936.4,0.0,-0.7585,0.00014,18.66111]
[1777877776035,36.2,79932.66,0.0,-0.75904,0.00014,18.63765]
[1777877778742,36.2,79931.8,0.0,-0.75917,0.00014,18.63221]
[1777877778794,36.2,79931.8,0.0,-0.75917,0.00014,18.63221]
[1777877778834,36.2,79931.8,0.0,-0.75917,0.00014,18.63221]
[1777877780952,36.2,79931.84,0.0,-0.75916,0.00014,18.63231]
[1777877781004,36.2,79931.84,0.0,-0.75916,0.00014,18.63231]
[1777877781076,36.2,79931.84,0.0,-0.75916,0.00014,18.63231]
[1777877783083,36.2,79935.97,0.0,-0.75858,0.00014,18.65802]
[1777877784752,36.2,79935.88,0.0,-0.75859,0.00014,18.65735]
[1777877784801,36.2,79935.88,0.0,-0.75859,0.00014,18.65735]
[1777877784832,36.2,79935.88,0.0,-0.75859,0.00014,18.65735]
[1777877790133,36.19,79935.22,0.0,-0.7587,0.00014,18.65258]
[1777877791488,36.19,79936.65,0.0,-0.75854,0.00014,18.65666]
[1777877791584,36.19,79936.65,0.0,-0.75854,0.00014,18.65666]
[1777877796733,36.19,79938.28,0.0,-0.75832,0.00014,18.66628]
[1777877796786,36.19,79938.28,0.0,-0.75832,0.00014,18.66628]
[1777877796828,36.19,79938.28,0.0,-0.75832,0.00014,18.66628]
[1777877802217,36.19,79938.3,0.0,-0.75833,0.00014,18.66564]
[1777877803308,36.19,79938.3,0.0,-0.75833,0.00014,18.66564]
[1777877803330,36.19,79938.3,0.0,-0.75833,0.00014,18.66564]
[1777877803357,36.19,79938.3,0.0,-0.75833,0.00014,18.66564]
[1777877807567,36.19,79937.86,0.0,-0.75841,0.00014,18.66236]
[1777877807580,36.19,79937.86,0.0,-0.75841,0.00014,18.66236]
[1777877810725,36.19,79936.91,0.0,-0.75855,0.00014,18.65615]
[1777877810777,36.19,79936.91,0.0,-0.75855,0.00014,18.65615]
[1777877810831,36.19,79936.91,0.0,-0.75855,0.00014,18.65615]
[1777877817321,36.18,79937.47,0.0,-0.7585,0.00014,18.65854]
[1777877818817,36.18,79937.47,0.0,-0.7585,0.00014,18.65854]
[1777877818833,36.18,79937.47,0.0,-0.7585,0.00014,18.65854]
[1777877818869,36.18,79937.47,0.0,-0.7585,0.00014,18.65854]
[1777877823492,36.18,79937.39,0.0,-0.75852,0.00014,18.65739]
[1777877823586,36.18,79937.39,0.0,-0.75852,0.00014,18.65739]
[1777877826041,36.18,79936.2,0.0,-0.7587,0.00014,18.64966]
[1777877826074,36.18,79936.2,0.0,-0.7587,0.00014,18.64966]
[1777877826093,36.18,79936.2,0.0,-0.7587,0.00014,18.64966]
[1777877828969,36.18,79932.88,0.0,-0.75919,0.00014,18.62847]
[1777877829080,36.18,79932.88,0.0,-0.75919,0.00014,18.62847]
[1777877834441,36.17,79932.59,0.0,-0.75924,0.00014,18.62598]
[1777877839476,36.17,79932.72,0.0,-0.75924,0.00014,18.62628]
[1777877845517,36.17,79933.35,0.0,-0.75916,0.00014,18.62969]
[1777877851113,36.17,79932.41,0.0,-0.7593,0.00014,18.62339]
[1777877851161,36.17,79932.41,0.0,-0.7593,0.00014,18.62339]
[1777877851328,36.17,79931.89,0.0,-0.75942,0.00014,18.61515]
[1777877855397,36.17,79934.3,0.0,-0.75908,0.00014,18.63012]
[1777877855450,36.17,79934.3,0.0,-0.75908,0.00014,18.63012]
[1777877855590,36.17,79934.3,0.0,-0.75908,0.00014,18.63012]
[1777877861659,36.16,79935.5,0.0,-0.75892,0.00014,18.63693]
[1777877861711,36.16,79935.5,0.0,-0.75892,0.00014,18.63693]
[1777877861832,36.16,79935.5,0.0,-0.75892,0.00014,18.63693]
[1777877864895,36.16,79935.72,0.0,-0.7589,0.00014,18.63802]
[1777877864944,36.16,79935.72,0.0,-0.7589,0.00014,18.63802]
[1777877865075,36.16,79935.72,0.0,-0.7589,0.00014,18.63802]
[1777877870698,36.16,79934.96,0.0,-0.75903,0.00014,18.63255]
[1777877875733,36.16,79934.85,0.0,-0.75905,0.00014,18.63136]
[1777877878851,36.16,79933.93,0.0,-0.75919,0.00014,18.62537]
[1777877878899,36.16,79933.93,0.0,-0.75919,0.00014,18.62537]
[1777877879078,36.16,79933.93,0.0,-0.75919,0.00014,18.62537]
[1777877882031,36.16,79933.68,0.0,-0.75923,0.00014,18.62349]
[1777877882079,36.16,79933.68,0.0,-0.75923,0.00014,18.62349]
[1777877885228,36.16,79933.56,0.0,-0.75926,0.00014,18.62245]
[1777877885332,36.16,79933.56,0.0,-0.75926,0.00014,18.62245]
[1777877890838,36.15,79932.97,0.0,-0.75936,0.00014,18.61808]
[1777877891871,36.15,79932.97,0.0,-0.75936,0.00014,18.61808]
[1777877891925,36.15,79932.97,0.0,-0.75936,0.00014,18.61808]
[1777877892077,36.15,79932.97,0.0,-0.75936,0.00014,18.61808]
[1777877895873,36.15,79928.16,0.0,-0.76006,0.00014,18.58736]
[1777877896611,36.15,79928.16,0.0,-0.76006,0.00014,18.58736]
[1777877896621,36.15,79928.16,0.0,-0.76006,0.00014,18.58736]
[1777877896837,36.15,79928.16,0.0,-0.76006,0.00014,18.58736]
[1777877900080,36.15,79929.48,0.0,-0.75987,0.00014,18.59552]
[1777877900125,36.15,79929.48,0.0,-0.75987,0.00014,18.59552]
[1777877900329,36.15,79929.48,0.0,-0.75988,0.00014,18.59541]
[1777877904451,36.15,79928.94,0.0,-0.75996,0.00014,18.59176]
[1777877904503,36.15,79928.94,0.0,-0.75996,0.00014,18.59176]
[1777877904581,36.15,79928.94,0.0,-0.75996,0.00014,18.59176]
[1777877904757,36.15,79928.94,0.0,-0.75996,0.00014,18.59176]
[1777877904833,36.15,79928.94,0.0,-0.75996,0.00014,18.59176]
[1777877909971,36.15,79929.55,0.0,-0.75988,0.00014,18.59517]
[1777877915007,36.15,79930.0,0.0,-0.75987,0.00014,18.59284]
[1777877920042,36.15,79929.46,0.0,-0.75995,0.00014,18.58909]
[1777877923670,36.15,79929.51,0.0,-0.75995,0.00014,18.5892]
[1777877923716,36.15,79929.51,0.0,-0.75995,0.00014,18.5892]
[1777877923829,36.15,79929.51,0.0,-0.75995,0.00014,18.5892]
[1777877929105,36.14,79927.31,0.0,-0.76027,0.00014,18.57502]
[1777877932636,36.14,79926.65,0.0,-0.76037,0.00014,18.57073]
[1777877932679,36.14,79926.65,0.0,-0.76037,0.00014,18.57073]
[1777877932833,36.14,79926.65,0.0,-0.76037,0.00014,18.57073]
[1777877938168,36.14,79924.37,0.0,-0.7607,0.00014,18.55606]
[1777877939233,36.14,79924.37,0.0,-0.7607,0.00014,18.55606]
[1777877939272,36.14,79924.37,0.0,-0.7607,0.00014,18.55606]
[1777877939328,36.14,79924.37,0.0,-0.7607,0.00014,18.55606]
[1777877941703,36.14,79923.56,0.0,-0.76082,0.00014,18.5509]
[1777877941842,36.14,79923.56,0.0,-0.76082,0.00014,18.5509]
[1777877942196,36.14,79913.31,0.0,-0.76229,0.00014,18.48588]
[1777877943203,36.14,79910.13,0.0,-0.76275,0.00014,18.46564]
[1777877948238,36.14,79909.6,0.0,-0.76284,0.00014,18.46183]
[1777877953273,36.14,79910.1,0.0,-0.76278,0.00014,18.46422]
[1777877956072,36.14,79909.92,0.0,-0.76282,0.00014,18.46277]
[1777877956124,36.14,79909.92,0.0,-0.76282,0.00014,18.46277]
[1777877956336,36.14,79909.92,0.0,-0.76282,0.00014,18.46277]
[1777877962336,36.13,79911.6,0.0,-0.7626,0.00014,18.47228]
[1777877964430,36.13,79909.17,0.0,-0.76296,0.00014,18.45653]
[1777877964470,36.13,79909.17,0.0,-0.76296,0.00014,18.45653]
[1777877964585,36.13,79909.17,0.0,-0.76296,0.00014,18.45653]
[1777877970392,36.13,79910.11,0.0,-0.76285,0.00014,18.4616]
[1777877973997,36.13,79909.63,0.0,-0.76296,0.00014,18.45343]
[1777877974044,36.13,79909.63,0.0,-0.76296,0.00014,18.45343]
[1777877974083,36.13,79909.63,0.0,-0.76296,0.00014,18.45343]
[1777877977147,36.12,79909.2,0.0,-0.76303,0.00014,18.4504]
[1777877977178,36.12,79906.51,0.0,-0.76342,0.00014,18.43301]
[1777877977590,36.12,79906.51,0.0,-0.76342,0.00014,18.43301]
[1777877977611,36.12,79876.58,0.0,-0.76768,0.00014,18.24184]
[1777877978455,36.12,79871.74,0.0,-0.76836,0.00014,18.21075]
[1777877980966,36.12,79873.01,0.0,-0.76819,0.00014,18.21877]
[1777877983530,36.12,79874.53,0.0,-0.76798,0.00014,18.2281]
[1777877983578,36.12,79874.53,0.0,-0.76798,0.00014,18.2281]
[1777877983580,36.12,79874.53,0.0,-0.76798,0.00014,18.2281]
[1777877987517,36.12,79868.76,0.0,-0.76881,0.00014,18.19039]
[1777877990539,36.12,79862.49,0.0,-0.7697,0.00014,18.14981]
[1777877993066,36.12,79860.23,0.0,-0.77002,0.00014,18.13521]
[1777877993093,36.12,79860.23,0.0,-0.77002,0.00014,18.13521]
[1777877993125,36.12,79860.23,0.0,-0.77002,0.00014,18.13521]
[1777877995574,36.12,79852.17,0.0,-0.77116,0.00014,18.08316]
[1777877996581,36.12,79861.61,0.0,-0.76983,0.00014,18.14402]
[1777877998408,36.12,79862.62,0.0,-0.76969,0.00014,18.15047]
[1777877998459,36.12,79862.62,0.0,-0.76969,0.00014,18.15047]
[1777877998579,36.12,79862.62,0.0,-0.76969,0.00014,18.15047]
[1777878002680,36.12,79859.73,0.0,-0.7701,0.00014,18.13168]
[1777878002703,36.12,79859.73,0.0,-0.7701,0.00014,18.13168]
[1777878002829,36.12,79859.73,0.0,-0.7701,0.00014,18.13168]
[1777878002927,36.12,79854.37,0.0,-0.77085,0.00014,18.09711]
[1777878003630,36.12,79859.19,0.0,-0.77018,0.00014,18.12819]
[1777878006651,36.12,79855.19,0.0,-0.77074,0.00014,18.10236]
[1777878008448,36.12,79851.36,0.0,-0.77128,0.00014,18.07753]
[1777878008472,36.12,79851.36,0.0,-0.77128,0.00014,18.07753]
[1777878008581,36.12,79851.36,0.0,-0.77128,0.00014,18.07753]
[1777878010679,36.11,79845.61,0.0,-0.77209,0.00014,18.04011]
[1777878011686,36.11,79837.31,0.0,-0.77326,0.00014,17.98635]
[1777878015024,36.11,79835.25,0.0,-0.77354,0.00014,17.97302]
[1777878015077,36.11,79835.25,0.0,-0.77354,0.00014,17.97302]
[1777878015082,36.11,79835.25,0.0,-0.77354,0.00014,17.97302]
[1777878020749,36.12,79832.38,0.0,-0.77394,0.00014,17.95462]
[1777878021747,36.12,79832.38,0.0,-0.77394,0.00014,17.95462]
[1777878021796,36.12,79832.38,0.0,-0.77394,0.00014,17.95462]
[1777878021833,36.12,79832.38,0.0,-0.77394,0.00014,17.95462]
[1777878027605,36.12,79832.63,0.0,-0.7739,0.00014,17.9564]
[1777878027655,36.12,79832.63,0.0,-0.7739,0.00014,17.9564]
[1777878027832,36.12,79832.63,0.0,-0.7739,0.00014,17.9564]
[1777878034174,36.12,79833.13,0.0,-0.77387,0.00014,17.95495]
[1777878034215,36.12,79833.13,0.0,-0.77387,0.00014,17.95495]
[1777878034327,36.12,79833.13,0.0,-0.77387,0.00014,17.95495]
[1777878034388,36.12,79828.89,0.0,-0.77446,0.00014,17.92746]
[1777878035856,36.12,79822.47,0.0,-0.77535,0.00014,17.88576]
[1777878037870,36.12,79818.29,0.0,-0.77593,0.00014,17.85867]
[1777878041898,36.12,79810.61,0.0,-0.77699,0.00014,17.80888]
[1777878044231,36.12,79809.41,0.0,-0.77715,0.00014,17.80114]
[1777878049954,36.12,79810.48,0.0,-0.777,0.00014,17.80845]
[1777878053982,36.12,79816.05,0.0,-0.77623,0.00014,17.84463]
[1777878059017,36.12,79817.9,0.0,-0.77595,0.00014,17.85776]
[1777878061036,36.12,79825.52,0.0,-0.77489,0.00014,17.90741]
[1777878062043,36.12,79834.49,0.0,-0.77363,0.00014,17.96567]
[1777878064057,36.12,79850.25,0.0,-0.77143,0.00014,18.06761]
[1777878066071,36.12,79852.73,0.0,-0.77108,0.00014,18.08368]
[1777878069820,36.12,79856.29,0.0,-0.77058,0.00014,18.10657]
[1777878071563,36.12,79861.26,0.0,-0.76988,0.00014,18.13869]
[1777878072113,36.12,79868.41,0.0,-0.76887,0.00014,18.18471]
[1777878073120,36.12,79869.11,0.0,-0.76877,0.00014,18.18921]
[1777878075134,36.12,79869.65,0.0,-0.7687,0.00014,18.19264]
[1777878076142,36.12,79868.29,0.0,-0.76889,0.00014,18.18389]
[1777878077149,36.12,79868.68,0.0,-0.76883,0.00014,18.1864]
[1777878078155,36.12,79869.31,0.0,-0.76874,0.00014,18.19044]
[1777878081183,36.12,79867.22,0.0,-0.76904,0.00014,18.17702]
[1777878082190,36.12,79866.53,0.0,-0.76914,0.00014,18.17261]
[1777878083197,36.12,79863.57,0.0,-0.76955,0.00014,18.15361]
[1777878084204,36.12,79862.77,0.0,-0.76966,0.00014,18.14852]
[1777878086218,36.12,79862.84,0.0,-0.76965,0.00014,18.14909]
[1777878087225,36.12,79864.16,0.0,-0.76946,0.00014,18.15765]
[1777878088232,36.12,79865.91,0.0,-0.76922,0.00014,18.16895]
[1777878089239,36.12,79866.97,0.0,-0.76907,0.00014,18.17581]
[1777878090246,36.13,79866.39,0.0,-0.76915,0.00014,18.17212]
[1777878091253,36.13,79866.1,0.0,-0.76923,0.00014,18.16547]
[1777878092260,36.13,79865.02,0.0,-0.76938,0.00014,18.15858]
[1777878094283,36.13,79865.02,0.0,-0.76938,0.00014,18.15858]
[1777878094288,36.13,79865.02,0.0,-0.76938,0.00014,18.15858]
[1777878094328,36.13,79865.02,0.0,-0.76938,0.00014,18.15858]
[1777878094339,36.13,79864.39,0.0,-0.76946,0.00014,18.15465]
[1777878096287,36.13,79866.25,0.0,-0.7692,0.00014,18.16674]
[1777878098302,36.13,79866.8,0.0,-0.76912,0.00014,18.17036]
[1777878100316,36.13,79868.29,0.0,-0.76891,0.00014,18.18002]
[1777878100534,36.13,79868.29,0.0,-0.76891,0.00014,18.18002]
[1777878100574,36.13,79868.29,0.0,-0.76891,0.00014,18.18002]
[1777878100834,36.13,79868.29,0.0,-0.76891,0.00014,18.18002]
[1777878101322,36.13,79870.68,0.0,-0.76857,0.00014,18.1954]
[1777878102330,36.13,79875.42,0.0,-0.7679,0.00014,18.22582]
[1777878103337,36.13,79878.85,0.0,-0.76741,0.00014,18.24778]
[1777878104343,36.13,79877.5,0.0,-0.76761,0.00014,18.23909]
[1777878106358,36.13,79878.55,0.0,-0.76746,0.00014,18.24575]
[1777878109119,36.13,79878.27,0.0,-0.7675,0.00014,18.24389]
[1777878109161,36.13,79878.27,0.0,-0.7675,0.00014,18.24389]
[1777878109327,36.13,79878.27,0.0,-0.7675,0.00014,18.24389]
[1777878109380,36.13,79879.55,0.0,-0.76732,0.00014,18.25206]
[1777878110386,36.13,79877.5,0.0,-0.76761,0.00014,18.2389]
[1777878112400,36.13,79879.39,0.0,-0.76734,0.00014,18.251]
[1777878113408,36.13,79878.12,0.0,-0.76752,0.00014,18.24285]
[1777878116144,36.13,79877.96,0.0,-0.76755,0.00014,18.24181]
[1777878116191,36.13,79877.96,0.0,-0.76755,0.00014,18.24181]
[1777878116325,36.13,79877.96,0.0,-0.76755,0.00014,18.24181]
[1777878116429,36.13,79879.54,0.0,-0.76732,0.00014,18.25193]
[1777878117445,36.13,79878.97,0.0,-0.7674,0.00014,18.24826]
[1777878119480,36.13,79882.28,0.0,-0.76693,0.00014,18.26944]
[1777878120487,36.13,79887.69,0.0,-0.76616,0.00014,18.30413]
[1777878121494,36.13,79889.49,0.0,-0.76591,0.00014,18.31568]
[1777878122501,36.13,79891.42,0.0,-0.76563,0.00014,18.32813]
[1777878123507,36.13,79888.8,0.0,-0.766,0.00014,18.31152]
[1777878124515,36.13,79886.92,0.0,-0.76627,0.00014,18.29954]
[1777878126529,36.13,79887.69,0.0,-0.76615,0.00014,18.30457]
[1777878129373,36.13,79887.54,0.0,-0.76617,0.00014,18.30365]
[1777878129425,36.13,79887.54,0.0,-0.76617,0.00014,18.30365]
[1777878129474,36.13,79888.26,0.0,-0.76607,0.00014,18.30833]
[1777878129577,36.13,79888.26,0.0,-0.76607,0.00014,18.30833]
[1777878134585,36.13,79888.71,0.0,-0.766,0.00014,18.31135]
[1777878138613,36.13,79887.97,0.0,-0.76611,0.00014,18.30669]
[1777878140627,36.13,79885.76,0.0,-0.76642,0.00014,18.29261]
[1777878141634,36.13,79883.81,0.0,-0.7667,0.00014,18.28017]
[1777878142792,36.13,79883.81,0.0,-0.7667,0.00014,18.28017]
[1777878142825,36.13,79883.81,0.0,-0.7667,0.00014,18.28017]
[1777878142893,36.13,79883.81,0.0,-0.7667,0.00014,18.28017]
[1777878142926,36.13,79879.79,0.0,-0.76726,0.00014,18.25449]
[1777878148682,36.13,79879.94,0.0,-0.76723,0.00014,18.25583]
[1777878151555,36.13,79879.9,0.0,-0.76724,0.00014,18.25563]
[1777878151581,36.13,79879.97,0.0,-0.76723,0.00014,18.25601]
[1777878151704,36.13,79880.09,0.0,-0.76725,0.00014,18.25188]
[1777878152711,36.13,79884.19,0.0,-0.76667,0.00014,18.27805]
[1777878153717,36.13,79891.66,0.0,-0.76562,0.00014,18.32567]
[1777878154725,36.13,79888.51,0.0,-0.76606,0.00014,18.30553]
[1777878155732,36.13,79883.66,0.0,-0.76675,0.00014,18.27452]
[1777878156739,36.13,79882.75,0.0,-0.76688,0.00014,18.26873]
[1777878157745,36.13,79881.41,0.0,-0.76707,0.00014,18.26019]
[1777878158571,36.13,79881.41,0.0,-0.76707,0.00014,18.26019]
[1777878158602,36.13,79881.41,0.0,-0.76707,0.00014,18.26019]
[1777878158828,36.13,79881.41,0.0,-0.76707,0.00014,18.26019]
[1777878158926,36.13,79880.69,0.0,-0.76717,0.00014,18.25563]
[1777878159760,36.13,79882.42,0.0,-0.76692,0.00014,18.26676]
[1777878160766,36.13,79880.74,0.0,-0.76716,0.00014,18.25605]
[1777878161773,36.13,79882.93,0.0,-0.76685,0.00014,18.27012]
[1777878164795,36.13,79882.23,0.0,-0.76695,0.00014,18.26577]
[1777878166559,36.13,79882.23,0.0,-0.76695,0.00014,18.26577]
[1777878166588,36.13,79882.69,0.0,-0.76688,0.00014,18.26876]
[1777878166612,36.13,79882.69,0.0,-0.76688,0.00014,18.26876]
[1777878166809,36.13,79882.67,0.0,-0.76688,0.00014,18.26868]
[1777878168822,36.13,79884.12,0.0,-0.76668,0.00014,18.2778]
[1777878172851,36.13,79882.69,0.0,-0.76689,0.00014,18.26831]
[1777878173761,36.13,79882.69,0.0,-0.76689,0.00014,18.26831]
[1777878173808,36.13,79882.69,0.0,-0.76689,0.00014,18.26831]
[1777878173826,36.13,79882.69,0.0,-0.76689,0.00014,18.26831]
[1777878173858,36.13,79882.57,0.0,-0.76691,0.00014,18.26747]
[1777878177621,36.13,79882.94,0.0,-0.76686,0.00014,18.26963]
[1777878177841,36.13,79882.94,0.0,-0.76686,0.00014,18.26963]
[1777878177886,36.13,79882.09,0.0,-0.76698,0.00014,18.26412]
[1777878180907,36.13,79894.37,0.0,-0.76524,0.00014,18.34239]
[1777878181914,36.13,79900.9,0.0,-0.76431,0.00014,18.38398]
[1777878182921,36.13,79901.87,0.0,-0.76418,0.00014,18.39008]
[1777878184474,36.13,79901.87,0.0,-0.76418,0.00014,18.39008]
[1777878184526,36.13,79901.87,0.0,-0.76418,0.00014,18.39008]
[1777878184578,36.13,79901.87,0.0,-0.76418,0.00014,18.39008]
[1777878184576,36.13,79901.89,0.0,-0.76417,0.00014,18.39028]
[1777878187956,36.13,79907.25,0.0,-0.76341,0.00014,18.42445]
[1777878188964,36.13,79909.52,0.0,-0.76308,0.00014,18.43886]
[1777878189969,36.13,79911.81,0.0,-0.76275,0.00014,18.45337]
[1777878190977,36.13,79909.58,0.0,-0.76307,0.00014,18.43917]
[1777878192991,36.13,79907.95,0.0,-0.76331,0.00014,18.42877]
[1777878196206,36.13,79910.35,0.0,-0.76297,0.00014,18.44394]
[1777878197022,36.13,79912.98,0.0,-0.76259,0.00014,18.46063]
[1777878198029,36.13,79916.89,0.0,-0.76203,0.00014,18.48549]
[1777878199036,36.13,79922.23,0.0,-0.76126,0.00014,18.51934]
[1777878200043,36.13,79928.61,0.0,-0.76034,0.00014,18.55967]
[1777878201050,36.13,79930.04,0.0,-0.76014,0.00014,18.56868]
[1777878202057,36.13,79932.3,0.0,-0.75981,0.00014,18.58292]
[1777878204071,36.13,79930.84,0.0,-0.76001,0.00014,18.57428]
[1777878205078,36.13,79932.4,0.0,-0.75978,0.00014,18.58418]
[1777878208099,36.13,79930.39,0.0,-0.76007,0.00014,18.57168]
[1777878209106,36.13,79922.93,0.0,-0.76114,0.00014,18.52461]
[1777878210113,36.13,79920.87,0.0,-0.76144,0.00014,18.51155]
[1777878213133,36.13,79912.07,0.0,-0.76274,0.00014,18.45095]
[1777878215148,36.13,79910.28,0.0,-0.763,0.00014,18.43949]
[1777878216155,36.13,79907.87,0.0,-0.76334,0.00014,18.42417]
[1777878217162,36.13,79905.47,0.0,-0.76368,0.00014,18.40891]
[1777878218169,36.13,79904.4,0.0,-0.76384,0.00014,18.40212]
[1777878221605,36.13,79903.71,0.0,-0.76394,0.00014,18.39755]
[1777878221190,36.13,79905.8,0.0,-0.76364,0.00014,18.41076]
[1777878221651,36.13,79905.8,0.0,-0.76364,0.00014,18.41076]
[1777878221828,36.13,79905.8,0.0,-0.76364,0.00014,18.41076]
[1777878222197,36.13,79905.55,0.0,-0.76368,0.00014,18.40909]
[1777878224211,36.13,79903.55,0.0,-0.76397,0.00014,18.39619]
[1777878225218,36.13,79905.71,0.0,-0.76366,0.00014,18.40984]
[1777878226225,36.13,79904.55,0.0,-0.76383,0.00014,18.4023]
[1777878228298,36.13,79904.54,0.0,-0.76384,0.00014,18.40216]
[1777878228325,36.13,79904.54,0.0,-0.76384,0.00014,18.40216]
[1777878228350,36.13,79904.54,0.0,-0.76384,0.00014,18.40216]
[1777878228397,36.13,79904.07,0.0,-0.76391,0.00014,18.39909]
[1777878229310,36.13,79904.07,0.0,-0.76391,0.00014,18.39909]
[1777878229328,36.13,79904.07,0.0,-0.76391,0.00014,18.39909]
[1777878229411,36.13,79904.5,0.0,-0.76385,0.00014,18.40175]
[1777878237301,36.12,79905.2,0.0,-0.76376,0.00014,18.40558]
[1777878240901,36.12,79904.85,0.0,-0.76381,0.00014,18.40321]
[1777878240942,36.12,79904.85,0.0,-0.76381,0.00014,18.40321]
[1777878241078,36.12,79904.85,0.0,-0.76381,0.00014,18.40321]
[1777878241330,36.12,79907.6,0.0,-0.76342,0.00014,18.42072]
[1777878246365,36.12,79910.38,0.0,-0.76302,0.00014,18.43838]
[1777878248883,36.12,79909.71,0.0,-0.76313,0.00014,18.43382]
[1777878248935,36.12,79909.71,0.0,-0.76313,0.00014,18.43382]
[1777878249076,36.12,79909.71,0.0,-0.76313,0.00014,18.43382]
[1777878249386,36.12,79909.43,0.0,-0.76317,0.00014,18.43202]
[1777878254421,36.11,79909.23,0.0,-0.76327,0.00014,18.42755]
[1777878255428,36.11,79906.91,0.0,-0.7636,0.00014,18.41277]
[1777878259026,36.11,79906.54,0.0,-0.76366,0.00014,18.41035]
[1777878259069,36.11,79906.54,0.0,-0.76366,0.00014,18.41035]
[1777878259075,36.11,79906.54,0.0,-0.76366,0.00014,18.41035]
[1777878259455,36.11,79906.68,0.0,-0.76364,0.00014,18.41121]
[1777878260463,36.11,79903.18,0.0,-0.76414,0.00014,18.38892]
[1777878261470,36.11,79899.32,0.0,-0.76469,0.00014,18.3642]
[1777878262477,36.11,79897.98,0.0,-0.76489,0.00014,18.35556]
[1777878264408,36.11,79897.75,0.0,-0.76492,0.00014,18.35401]
[1777878264462,36.11,79897.75,0.0,-0.76492,0.00014,18.35401]
[1777878264578,36.11,79897.75,0.0,-0.76492,0.00014,18.35401]
[1777878264491,36.11,79896.42,0.0,-0.76511,0.00014,18.34543]
[1777878269527,36.11,79897.23,0.0,-0.76501,0.00014,18.35018]
[1777878274039,36.11,79896.63,0.0,-0.76514,0.00014,18.34116]
[1777878274076,36.11,79896.63,0.0,-0.76514,0.00014,18.34116]
[1777878274091,36.11,79896.63,0.0,-0.76514,0.00014,18.34116]
[1777878274561,36.11,79896.59,0.0,-0.76515,0.00014,18.34082]
[1777878276577,36.11,79898.68,0.0,-0.76485,0.00014,18.35399]
[1777878277585,36.1,79901.48,0.0,-0.76446,0.00014,18.37174]
[1777878278441,36.1,79901.48,0.0,-0.76446,0.00014,18.37174]
[1777878278586,36.1,79901.48,0.0,-0.76446,0.00014,18.37174]
[1777878278592,36.1,79902.01,0.0,-0.76438,0.00014,18.375]
[1777878283628,36.1,79902.18,0.0,-0.76437,0.00014,18.37549]
[1777878284628,36.1,79902.18,0.0,-0.76437,0.00014,18.37549]
[1777878284673,36.1,79902.18,0.0,-0.76437,0.00014,18.37549]
[1777878284635,36.1,79902.02,0.0,-0.7644,0.00014,18.37436]
[1777878284828,36.1,79902.02,0.0,-0.7644,0.00014,18.37436]
[1777878285641,36.1,79901.05,0.0,-0.76454,0.00014,18.36807]
[1777878286221,36.1,79901.05,0.0,-0.76454,0.00014,18.36807]
[1777878286329,36.1,79901.05,0.0,-0.76454,0.00014,18.36807]
[1777878286649,36.1,79901.01,0.0,-0.76455,0.00014,18.36771]
[1777878288663,36.1,79899.04,0.0,-0.76483,0.00014,18.35495]
[1777878290677,36.1,79897.54,0.0,-0.76505,0.00014,18.34522]
[1777878293700,36.1,79888.25,0.0,-0.76638,0.00014,18.28565]
[1777878294706,36.1,79876.89,0.0,-0.76799,0.00014,18.21286]
[1777878295713,36.1,79874.33,0.0,-0.76834,0.00014,18.19714]
[1777878297727,36.1,79873.4,0.0,-0.76848,0.00014,18.19081]
[1777878298734,36.1,79872.64,0.0,-0.76858,0.00014,18.1859]
[1777878300464,36.1,79872.64,0.0,-0.76858,0.00014,18.1859]
[1777878300550,36.1,79872.64,0.0,-0.76858,0.00014,18.1859]
[1777878300583,36.1,79872.64,0.0,-0.76858,0.00014,18.1859]
[1777878300650,36.1,79872.45,0.0,-0.76862,0.00014,18.18439]
[1777878300748,36.1,79872.93,0.0,-0.76855,0.00014,18.18748]
[1777878301755,36.1,79877.7,0.0,-0.76788,0.00014,18.21796]
[1777878302762,36.1,79878.44,0.0,-0.76777,0.00014,18.22265]
[1777878303769,36.1,79879.22,0.0,-0.76766,0.00014,18.22759]
[1777878305782,36.1,79880.18,0.0,-0.76753,0.00014,18.23362]
[1777878306790,36.1,79883.55,0.0,-0.76705,0.00014,18.25516]
[1777878307797,36.1,79884.49,0.0,-0.76692,0.00014,18.26109]
[1777878308974,36.1,79884.49,0.0,-0.76692,0.00014,18.26109]
[1777878309026,36.1,79884.49,0.0,-0.76692,0.00014,18.26109]
[1777878309084,36.1,79884.49,0.0,-0.76692,0.00014,18.26109]
[1777878309180,36.1,79886.56,0.0,-0.76663,0.00014,18.27425]
[1777878310817,36.1,79887.76,0.0,-0.76647,0.00014,18.28171]
[1777878314846,36.09,79886.12,0.0,-0.76671,0.00014,18.27076]
[1777878315853,36.09,79887.82,0.0,-0.76647,0.00014,18.28154]
[1777878316860,36.09,79889.36,0.0,-0.76625,0.00014,18.29128]
[1777878318686,36.09,79889.36,0.0,-0.76625,0.00014,18.29128]
[1777878317866,36.09,79890.65,0.0,-0.76607,0.00014,18.29941]
[1777878318746,36.09,79890.65,0.0,-0.76607,0.00014,18.29941]
[1777878318836,36.09,79890.65,0.0,-0.76607,0.00014,18.29941]
[1777878318874,36.09,79892.1,0.0,-0.76587,0.00014,18.30856]
[1777878319880,36.09,79897.06,0.0,-0.76517,0.00014,18.34012]
[1777878320888,36.09,79898.85,0.0,-0.76491,0.00014,18.35138]
[1777878323909,36.09,79900.53,0.0,-0.76468,0.00014,18.36198]
[1777878324916,36.09,79899.48,0.0,-0.76483,0.00014,18.35523]
[1777878325923,36.09,79902.87,0.0,-0.76435,0.00014,18.37681]
[1777878327677,36.09,79902.87,0.0,-0.76435,0.00014,18.37681]
[1777878327724,36.09,79902.87,0.0,-0.76435,0.00014,18.37681]
[1777878326929,36.09,79906.22,0.0,-0.76387,0.00014,18.39808]
[1777878327831,36.09,79906.22,0.0,-0.76387,0.00014,18.39808]
[1777878327936,36.09,79904.38,0.0,-0.76413,0.00014,18.38628]
[1777878328944,36.09,79905.93,0.0,-0.76391,0.00014,18.39609]
[1777878329951,36.09,79907.04,0.0,-0.76376,0.00014,18.40308]
[1777878331965,36.09,79910.34,0.0,-0.76333,0.00014,18.41911]
[1777878334227,36.09,79911.19,0.0,-0.76321,0.00014,18.42441]
[1777878334279,36.09,79911.19,0.0,-0.76321,0.00014,18.42441]
[1777878334338,36.09,79911.19,0.0,-0.76321,0.00014,18.42441]
[1777878334434,36.09,79911.25,0.0,-0.7632,0.00014,18.42471]
[1777878339013,36.09,79910.09,0.0,-0.76337,0.00014,18.4173]
[1777878340871,36.09,79910.23,0.0,-0.76335,0.00014,18.41823]
[1777878340923,36.09,79910.23,0.0,-0.76335,0.00014,18.41823]
[1777878341082,36.09,79910.23,0.0,-0.76335,0.00014,18.41823]
[1777878341107,36.09,79910.27,0.0,-0.76334,0.00014,18.41851]
[1777878347071,36.09,79909.84,0.0,-0.7634,0.00014,18.41601]
[1777878351961,36.09,79910.54,0.0,-0.76329,0.00014,18.42062]
[1777878352083,36.09,79910.54,0.0,-0.76329,0.00014,18.42062]
[1777878352106,36.09,79911.16,0.0,-0.7632,0.00014,18.4246]
[1777878357142,36.09,79914.94,0.0,-0.76266,0.00014,18.44882]
[1777878357813,36.09,79914.94,0.0,-0.76266,0.00014,18.44882]
[1777878357834,36.09,79914.94,0.0,-0.76266,0.00014,18.44882]
[1777878358045,36.09,79914.94,0.0,-0.76266,0.00014,18.44882]
[1777878358084,36.09,79914.94,0.0,-0.76266,0.00014,18.44882]
[1777878358150,36.09,79918.21,0.0,-0.76219,0.00014,18.4696]
[1777878359156,36.09,79923.79,0.0,-0.76138,0.00014,18.50508]
[1777878360163,36.09,79925.37,0.0,-0.76115,0.00014,18.51516]
[1777878363892,36.09,79924.76,0.0,-0.76124,0.00014,18.51147]
[1777878363942,36.09,79924.76,0.0,-0.76124,0.00014,18.51147]
[1777878364081,36.09,79924.76,0.0,-0.76124,0.00014,18.51147]
[1777878364191,36.09,79925.02,0.0,-0.7612,0.00014,18.51317]
[1777878366205,36.09,79930.66,0.0,-0.76038,0.00014,18.54895]
[1777878369440,36.09,79929.56,0.0,-0.76054,0.00014,18.54222]
[1777878369492,36.09,79929.56,0.0,-0.76054,0.00014,18.54222]
[1777878369586,36.09,79929.56,0.0,-0.76054,0.00014,18.54222]
[1777878369687,36.09,79929.79,0.0,-0.7605,0.00014,18.5439]
[1777878374262,36.1,79928.07,0.0,-0.76074,0.00014,18.53339]
[1777878375824,36.1,79927.71,0.0,-0.76079,0.00014,18.53114]
[1777878375876,36.1,79927.71,0.0,-0.76079,0.00014,18.53114]
[1777878376074,36.1,79927.71,0.0,-0.76079,0.00014,18.53114]
[1777878376276,36.1,79927.9,0.0,-0.76076,0.00014,18.53237]
[1777878378290,36.1,79924.76,0.0,-0.76121,0.00014,18.51257]
[1777878379296,36.1,79921.65,0.0,-0.76166,0.00014,18.4929]
[1777878380241,36.1,79921.65,0.0,-0.76166,0.00014,18.4929]
[1777878380294,36.1,79921.65,0.0,-0.76166,0.00014,18.4929]
[1777878380331,36.1,79921.65,0.0,-0.76166,0.00014,18.4929]
[1777878380342,36.1,79920.74,0.0,-0.76179,0.00014,18.48719]
[1777878381311,36.1,79918.15,0.0,-0.76216,0.00014,18.47084]
[1777878382318,36.1,79909.62,0.0,-0.76338,0.00014,18.41662]
[1777878383325,36.1,79903.49,0.0,-0.76426,0.00014,18.37758]
[1777878383913,36.1,79903.49,0.0,-0.76426,0.00014,18.37758]
[1777878383920,36.1,79903.49,0.0,-0.76426,0.00014,18.37758]
[1777878384087,36.1,79903.49,0.0,-0.76426,0.00014,18.37758]
[1777878384332,36.1,79902.75,0.0,-0.76437,0.00014,18.37278]
[1777878388360,36.1,79905.22,0.0,-0.76402,0.00014,18.38836]
[1777878389367,36.1,79908.92,0.0,-0.76349,0.00014,18.41187]
[1777878389988,36.1,79908.92,0.0,-0.76349,0.00014,18.41187]
[1777878390040,36.1,79908.92,0.0,-0.76349,0.00014,18.41187]
[1777878390077,36.1,79908.92,0.0,-0.76349,0.00014,18.41187]
[1777878390373,36.1,79908.74,0.0,-0.76352,0.00014,18.41066]
[1777878394402,36.09,79906.68,0.0,-0.76386,0.00014,18.39231]
[1777878397423,36.09,79903.0,0.0,-0.76439,0.00014,18.36869]
[1777878398610,36.09,79903.0,0.0,-0.76439,0.00014,18.36869]
[1777878398662,36.09,79903.0,0.0,-0.76439,0.00014,18.36869]
[1777878398687,36.09,79902.43,0.0,-0.76447,0.00014,18.36502]
[1777878398829,36.09,79902.43,0.0,-0.76447,0.00014,18.36502]
[1777878399439,36.09,79901.85,0.0,-0.76456,0.00014,18.36129]
[1777878400446,36.09,79904.94,0.0,-0.76411,0.00014,18.38095]
[1777878401453,36.09,79903.41,0.0,-0.76433,0.00014,18.37115]
[1777878404474,36.09,79905.04,0.0,-0.7641,0.00014,18.38143]
[1777878405212,36.09,79905.04,0.0,-0.7641,0.00014,18.38143]
[1777878405218,36.09,79905.04,0.0,-0.7641,0.00014,18.38143]
[1777878405330,36.09,79905.04,0.0,-0.7641,0.00014,18.38143]
[1777878405481,36.09,79904.1,0.0,-0.76424,0.00014,18.37539]
[1777878406488,36.09,79902.52,0.0,-0.76447,0.00014,18.36528]
[1777878411523,36.09,79902.59,0.0,-0.76446,0.00014,18.36557]
[1777878412090,36.09,79902.59,0.0,-0.76446,0.00014,18.36557]
[1777878412142,36.09,79902.59,0.0,-0.76446,0.00014,18.36557]
[1777878412329,36.09,79902.59,0.0,-0.76446,0.00014,18.36557]
[1777878412530,36.09,79902.45,0.0,-0.76448,0.00014,18.36464]
[1777878416558,36.09,79897.76,0.0,-0.76515,0.00014,18.33462]
[1777878417565,36.09,79884.47,0.0,-0.76704,0.00014,18.24964]
[1777878418572,36.09,79879.19,0.0,-0.76779,0.00014,18.21576]
[1777878419579,36.09,79878.6,0.0,-0.76788,0.00014,18.21186]
[1777878421593,36.09,79884.04,0.0,-0.76711,0.00014,18.24652]
[1777878422032,36.09,79884.04,0.0,-0.76711,0.00014,18.24652]
[1777878422600,36.09,79891.72,0.0,-0.76602,0.00014,18.29565]
[1777878423607,36.09,79894.83,0.0,-0.76558,0.00014,18.31544]
[1777878424614,36.09,79896.5,0.0,-0.76535,0.00014,18.326]
[1777878425028,36.09,79896.5,0.0,-0.76535,0.00014,18.326]
[1777878425080,36.09,79896.5,0.0,-0.76535,0.00014,18.326]
[1777878425621,36.09,79896.99,0.0,-0.76528,0.00014,18.32901]
[1777878426582,36.09,79896.99,0.0,-0.76528,0.00014,18.32901]
[1777878430389,36.09,79896.89,0.0,-0.7653,0.00014,18.32789]
[1777878430657,36.09,79898.73,0.0,-0.76504,0.00014,18.33952]
[1777878436699,36.09,79898.43,0.0,-0.76509,0.00014,18.33758]
[1777878438713,36.09,79899.47,0.0,-0.76494,0.00014,18.34422]
[1777878439721,36.09,79900.92,0.0,-0.76473,0.00014,18.35346]
[1777878440727,36.09,79903.66,0.0,-0.76434,0.00014,18.37091]
[1777878445763,36.09,79904.11,0.0,-0.76428,0.00014,18.37358]
[1777878447777,36.09,79902.33,0.0,-0.76454,0.00014,18.36214]
[1777878449791,36.08,79891.85,0.0,-0.76603,0.00014,18.29512]
[1777878450799,36.08,79891.53,0.0,-0.76608,0.00014,18.29308]
[1777878455833,36.09,79892.44,0.0,-0.76599,0.00014,18.29427]
[1777878456840,36.09,79894.93,0.0,-0.76563,0.00014,18.31022]
[1777878457847,36.09,79893.86,0.0,-0.76578,0.00014,18.30339]
[1777878462882,36.09,79895.41,0.0,-0.76556,0.00014,18.31336]
[1777878467918,36.09,79895.38,0.0,-0.76556,0.00014,18.31319]
[1777878468925,36.09,79898.1,0.0,-0.76518,0.00014,18.33055]
[1777878469933,36.09,79902.34,0.0,-0.76457,0.00014,18.35758]
[1777878472953,36.09,79903.65,0.0,-0.76439,0.00014,18.36576]
[1777878477990,36.08,79903.75,0.0,-0.76438,0.00014,18.36618]
[1777878480010,36.08,79902.1,0.0,-0.76461,0.00014,18.35577]
[1777878485041,36.09,79900.68,0.0,-0.76481,0.00014,18.34704]
[1777878490076,36.09,79900.12,0.0,-0.76488,0.00014,18.34383]
[1777878492090,36.09,79901.06,0.0,-0.76474,0.00014,18.34996]
[1777878497125,36.09,79900.66,0.0,-0.76479,0.00014,18.34764]
[1777878498132,36.09,79882.79,0.0,-0.76734,0.00014,18.23331]
[1777878499139,36.09,79879.82,0.0,-0.76776,0.00014,18.21433]
[1777878503166,36.09,79877.73,0.0,-0.76805,0.00014,18.20126]
[1777878508202,36.09,79877.4,0.0,-0.76808,0.00014,18.19951]
[1777878510216,36.09,79876.74,0.0,-0.76818,0.00014,18.1953]
[1777878512230,36.09,79877.44,0.0,-0.76812,0.00014,18.19487]
[1777878513237,36.09,79875.98,0.0,-0.76833,0.00014,18.18544]
[1777878514244,36.09,79875.12,0.0,-0.76845,0.00014,18.17988]
[1777878515251,36.09,79871.71,0.0,-0.76894,0.00014,18.15783]
[1777878516258,36.09,79869.64,0.0,-0.76923,0.00014,18.14441]
[1777878517265,36.09,79867.53,0.0,-0.76953,0.00014,18.13074]
[1777878518272,36.09,79868.82,0.0,-0.76935,0.00014,18.13896]
[1777878519279,36.09,79867.59,0.0,-0.76953,0.00014,18.13096]
[1777878520286,36.09,79867.91,0.0,-0.76948,0.00014,18.13295]
[1777878521294,36.09,79868.8,0.0,-0.76936,0.00014,18.13861]
[1777878523308,36.09,79868.03,0.0,-0.76947,0.00014,18.1335]
[1777878527337,36.09,79867.57,0.0,-0.76954,0.00014,18.13029]
[1777878528344,36.09,79866.24,0.0,-0.76973,0.00014,18.12168]
[1777878529351,36.09,79865.51,0.0,-0.76983,0.00014,18.11694]
[1777878530358,36.09,79863.34,0.0,-0.77014,0.00014,18.10292]
[1777878531365,36.09,79847.56,0.0,-0.77236,0.00014,18.00098]
[1777878532372,36.09,79845.08,0.0,-0.77271,0.00014,17.9849]
[1777878537416,36.08,79843.43,0.0,-0.77296,0.00014,17.97353]
[1777878541308,36.08,79843.54,0.0,-0.77295,0.00014,17.97387]
[1777878547480,36.08,79843.03,0.0,-0.77304,0.00014,17.96985]
[1777878549495,36.08,79849.22,0.0,-0.77217,0.00014,18.00969]
[1777878554530,36.08,79851.56,0.0,-0.77185,0.00014,18.02453]
[1777878559566,36.08,79851.23,0.0,-0.7719,0.00014,18.02219]
[1777878564600,36.08,79851.35,0.0,-0.77189,0.00014,18.02274]
[1777878569635,36.08,79861.4,0.0,-0.77048,0.00014,18.08745]
[1777878570642,36.08,79867.58,0.0,-0.76961,0.00014,18.1273]
[1777878571871,36.08,79870.03,0.0,-0.7693,0.00014,18.13821]
[1777878572656,36.08,79875.65,0.0,-0.76851,0.00014,18.17431]
[1777878573662,36.08,79873.02,0.0,-0.76888,0.00014,18.15732]
[1777878576684,36.08,79873.81,0.0,-0.76878,0.00014,18.16221]
[1777878579705,36.07,79874.59,0.0,-0.76867,0.00014,18.16703]
[1777878580832,36.07,79874.59,0.0,-0.76867,0.00014,18.16703]
[1777878580933,36.07,79875.14,0.0,-0.76859,0.00014,18.17049]
[1777878582726,36.07,79875.69,0.0,-0.76852,0.00014,18.17388]
[1777878583733,36.07,79874.4,0.0,-0.7687,0.00014,18.16551]
[1777878586754,36.07,79873.56,0.0,-0.76883,0.00014,18.15992]
[1777878587761,36.07,79872.88,0.0,-0.76892,0.00014,18.15549]
[1777878591789,36.07,79869.74,0.0,-0.76937,0.00014,18.13508]
[1777878592796,36.07,79869.02,0.0,-0.76948,0.00014,18.13042]
[1777878593803,36.07,79862.81,0.0,-0.77035,0.00014,18.09037]
[1777878594810,36.07,79863.1,0.0,-0.77031,0.00014,18.09226]
[1777878595817,36.07,79862.3,0.0,-0.77042,0.00014,18.08712]
[1777878600852,36.07,79864.93,0.0,-0.77005,0.00014,18.10418]
[1777878601859,36.07,79865.54,0.0,-0.76997,0.00014,18.1081]
[1777878602866,36.07,79865.83,0.0,-0.76992,0.00014,18.10996]
[1777878604880,36.07,79866.91,0.0,-0.76977,0.00014,18.11688]
[1777878607901,36.07,79866.64,0.0,-0.76981,0.00014,18.11507]
[1777878608908,36.07,79866.14,0.0,-0.76988,0.00014,18.11182]
[1777878609914,36.07,79866.44,0.0,-0.76984,0.00014,18.11373]
[1777878611929,36.07,79867.56,0.0,-0.76968,0.00014,18.1209]
[1777878614950,36.07,79867.04,0.0,-0.76976,0.00014,18.11744]
[1777878619986,36.07,79866.98,0.0,-0.76977,0.00014,18.1169]
[1777878620993,36.07,79864.14,0.0,-0.77017,0.00014,18.09857]
[1777878622000,36.07,79855.58,0.0,-0.77138,0.00014,18.04329]
[1777878623007,36.07,79852.64,0.0,-0.77179,0.00014,18.02433]
[1777878628046,36.07,79852.08,0.0,-0.77186,0.00014,18.02105]
[1777878632985,36.07,79851.28,0.0,-0.77197,0.00014,18.01601]
[1777878635095,36.07,79844.73,0.0,-0.77293,0.00014,17.96869]
[1777878637109,36.07,79840.55,0.0,-0.77353,0.00014,17.9413]
[1777878640130,36.07,79847.73,0.0,-0.77253,0.00014,17.98745]
[1777878645166,36.07,79847.3,0.0,-0.77261,0.00014,17.98392]
[1777878650200,36.07,79851.44,0.0,-0.77203,0.00014,18.01038]
[1777878652215,36.07,79857.33,0.0,-0.77121,0.00014,18.04829]
[1777878654229,36.06,79860.43,0.0,-0.77078,0.00014,18.06805]
[1777878659264,36.06,79862.37,0.0,-0.77052,0.00014,18.07978]
[1777878663292,36.06,79865.96,0.0,-0.77003,0.00014,18.10244]
[1777878664298,36.06,79863.48,0.0,-0.77038,0.00014,18.08639]
[1777878665306,36.06,79859.23,0.0,-0.77098,0.00014,18.05891]
[1777878673362,36.06,79857.03,0.0,-0.77129,0.00014,18.0447]
[1777878678399,36.06,79857.35,0.0,-0.77125,0.00014,18.04663]
[1777878683434,36.06,79856.47,0.0,-0.77138,0.00014,18.04026]
[1777878688469,36.05,79856.51,0.0,-0.77139,0.00014,18.03986]
[1777878692497,36.05,79853.11,0.0,-0.77192,0.00014,18.0125]
[1777878697532,36.05,79854.71,0.0,-0.77171,0.00014,18.02229]
[1777878703574,36.05,79854.36,0.0,-0.77178,0.00014,18.01926]
[1777878708609,36.05,79854.51,0.0,-0.77177,0.00014,18.0196]
[1777878711630,36.04,79851.49,0.0,-0.7722,0.00014,17.99966]
[1777878713643,36.04,79847.97,0.0,-0.7727,0.00014,17.97662]
[1777878718679,36.04,79847.37,0.0,-0.7728,0.00014,17.97217]
[1777878723714,36.04,79847.95,0.0,-0.77273,0.00014,17.97555]
[1777878725728,36.04,79844.64,0.0,-0.7732,0.00014,17.95381]
[1777878726735,36.04,79838.35,0.0,-0.77408,0.00014,17.91277]
[1777878727742,36.04,79833.83,0.0,-0.77472,0.00014,17.8832]
[1777878728749,36.04,79828.77,0.0,-0.77543,0.00014,17.85013]
[1777878729756,36.04,79828.41,0.0,-0.77548,0.00014,17.84765]
[1777878734795,36.04,79815.52,0.0,-0.77728,0.00014,17.76339]
[1777878735802,36.03,79813.92,0.0,-0.77751,0.00014,17.75243]
[1777878740906,36.03,79813.7,0.0,-0.77756,0.00014,17.75043]
[1777878741007,36.03,79819.76,0.0,-0.77672,0.00014,17.78979]
[1777878741845,36.03,79824.54,0.0,-0.77605,0.00014,17.82102]
[1777878746880,36.03,79826.02,0.0,-0.77585,0.00014,17.83064]
[1777878752921,36.03,79827.3,0.0,-0.77571,0.00014,17.834]
[1777878757111,36.03,79827.54,0.0,-0.77568,0.00014,17.83552]
[1777878762992,36.03,79826.48,0.0,-0.77583,0.00014,17.8286]
[1777878768029,36.03,79826.21,0.0,-0.77586,0.00014,17.82688]
[1777878773064,36.03,79826.45,0.0,-0.77583,0.00014,17.82851]
[1777878778099,36.03,79830.06,0.0,-0.77532,0.00014,17.85211]
[1777878779106,36.03,79837.09,0.0,-0.77434,0.00014,17.89799]
[1777878781120,36.03,79842.87,0.0,-0.77353,0.00014,17.93556]
[1777878783134,36.03,79845.74,0.0,-0.77313,0.00014,17.95423]
[1777878784141,36.03,79850.57,0.0,-0.77245,0.00014,17.98556]
[1777878786155,36.03,79854.86,0.0,-0.77185,0.00014,18.0133]
[1777878791190,36.03,79852.72,0.0,-0.77215,0.00014,17.99927]
[1777878797232,36.03,79851.71,0.0,-0.77229,0.00014,17.99262]
[1777878802267,36.03,79852.54,0.0,-0.77218,0.00014,17.99791]
[1777878807302,36.03,79854.94,0.0,-0.77185,0.00014,18.01326]
[1777878810323,36.03,79858.59,0.0,-0.77133,0.00014,18.03696]
[1777878812336,36.03,79862.54,0.0,-0.77081,0.00014,18.05775]
[1777878813344,36.03,79865.7,0.0,-0.77036,0.00014,18.07819]
[1777878814351,36.03,79866.78,0.0,-0.77021,0.00014,18.08516]
[1777878819386,36.03,79866.59,0.0,-0.77024,0.00014,18.08389]
[1777878820393,36.03,79866.23,0.0,-0.77029,0.00014,18.08156]
[1777878821400,36.03,79864.04,0.0,-0.7706,0.00014,18.06741]
[1777878822645,36.03,79864.04,0.0,-0.7706,0.00014,18.06741]
[1777878823167,36.03,79861.08,0.0,-0.77102,0.00014,18.04832]
[1777878823415,36.03,79857.76,0.0,-0.77149,0.00014,18.02685]
[1777878827445,36.03,79849.63,0.0,-0.77262,0.00014,17.9744]
[1777878832480,36.03,79850.34,0.0,-0.77253,0.00014,17.97891]
[1777878834182,36.03,79850.34,0.0,-0.77253,0.00014,17.97891]
[1777878843557,36.03,79852.65,0.0,-0.77221,0.00014,17.99343]
[1777878844564,36.03,79856.45,0.0,-0.77168,0.00014,18.01798]
[1777878849598,36.03,79857.31,0.0,-0.77157,0.00014,18.02308]
[1777878854634,36.03,79857.34,0.0,-0.77157,0.00014,18.0228]
[1777878859670,36.03,79858.48,0.0,-0.77142,0.00014,18.02993]
[1777878866719,36.03,79859.5,0.0,-0.77127,0.00014,18.03666]
[1777878874400,36.03,79860.01,0.0,-0.7712,0.00014,18.03997]
[1777878879809,36.03,79862.2,0.0,-0.77093,0.00014,18.04929]
[1777878882831,36.03,79876.69,0.0,-0.76888,0.00014,18.14277]
[1777878884845,36.03,79877.03,0.0,-0.76883,0.00014,18.14494]
[1777878889879,36.03,79876.93,0.0,-0.76885,0.00014,18.14427]
[1777878891894,36.03,79881.36,0.0,-0.76822,0.00014,18.17276]
[1777878893594,36.03,79881.83,0.0,-0.76815,0.00014,18.17577]
[1777878895922,36.02,79880.29,0.0,-0.76839,0.00014,18.16527]
[1777878900956,36.02,79880.96,0.0,-0.76831,0.00014,18.16889]
[1777878901964,36.02,79886.63,0.0,-0.7675,0.00014,18.20532]
[1777878902971,36.02,79889.67,0.0,-0.76707,0.00014,18.2249]
[1777878903978,36.02,79891.02,0.0,-0.76687,0.00014,18.23361]
[1777878904985,36.02,79888.19,0.0,-0.76728,0.00014,18.21547]
[1777878905991,36.02,79886.28,0.0,-0.76755,0.00014,18.20325]
[1777878906999,36.02,79885.03,0.0,-0.76773,0.00014,18.19516]
[1777878909013,36.02,79886.98,0.0,-0.76745,0.00014,18.20759]
[1777878910020,36.02,79888.17,0.0,-0.76728,0.00014,18.21516]
[1777878911027,36.02,79890.27,0.0,-0.76698,0.00014,18.22869]
[1777878912033,36.02,79891.32,0.0,-0.76683,0.00014,18.23546]
[1777878915055,36.02,79894.38,0.0,-0.76639,0.00014,18.25514]
[1777878916062,36.02,79899.66,0.0,-0.76564,0.00014,18.28897]
[1777878917069,36.02,79895.86,0.0,-0.76618,0.00014,18.26459]
[1777878920090,36.02,79894.95,0.0,-0.76631,0.00014,18.25874]
[1777878921097,36.02,79891.78,0.0,-0.76677,0.00014,18.23829]
[1777878924118,36.02,79886.63,0.0,-0.76751,0.00014,18.20494]
[1777878925125,36.02,79877.35,0.0,-0.76883,0.00014,18.14517]
[1777878926132,36.02,79873.56,0.0,-0.76937,0.00014,18.12062]
[1777878927139,36.02,79872.45,0.0,-0.76953,0.00014,18.11337]
[1777878929153,36.02,79867.92,0.0,-0.77017,0.00014,18.08396]
[1777878930160,36.02,79865.53,0.0,-0.77051,0.00014,18.06847]
[1777878931166,36.02,79866.66,0.0,-0.77039,0.00014,18.0709]
[1777878935195,36.02,79867.34,0.0,-0.7703,0.00014,18.07515]
[1777878938216,36.02,79865.43,0.0,-0.77057,0.00014,18.06271]
[1777878939223,36.02,79867.3,0.0,-0.77031,0.00014,18.07477]
[1777878941237,36.02,79869.12,0.0,-0.77005,0.00014,18.08647]
[1777878944258,36.02,79869.73,0.0,-0.76997,0.00014,18.09029]
[1777878945266,36.02,79871.27,0.0,-0.76975,0.00014,18.10018]
[1777878946272,36.02,79870.25,0.0,-0.7699,0.00014,18.09355]
[1777878947279,36.02,79873.41,0.0,-0.76945,0.00014,18.11389]
[1777878949295,36.02,79874.58,0.0,-0.76929,0.00014,18.12131]
[1777878950302,36.02,79873.09,0.0,-0.7695,0.00014,18.11164]
[1777878953323,36.01,79873.64,0.0,-0.76943,0.00014,18.11503]
[1777878955337,36.01,79884.61,0.0,-0.76787,0.00014,18.18556]
[1777878956344,36.01,79893.39,0.0,-0.76662,0.00014,18.24207]
[1777878957350,36.01,79896.69,0.0,-0.76615,0.00014,18.26328]
[1777878958358,36.01,79903.99,0.0,-0.7651,0.00014,18.31005]
[1777878959365,36.01,79902.3,0.0,-0.76534,0.00014,18.29922]
[1777878961379,36.01,79896.21,0.0,-0.76621,0.00014,18.26022]
[1777878962386,36.02,79898.1,0.0,-0.76594,0.00014,18.27237]
[1777878965406,36.02,79896.84,0.0,-0.76612,0.00014,18.26436]
[1777878970462,36.02,79897.14,0.0,-0.76608,0.00014,18.26637]
[1777878970563,36.02,79895.43,0.0,-0.76632,0.00014,18.25546]
[1777878974470,36.02,79898.26,0.0,-0.76591,0.00014,18.27376]
[1777878975477,36.02,79900.29,0.0,-0.76562,0.00014,18.28678]
[1777878977490,36.02,79896.02,0.0,-0.76623,0.00014,18.25932]
[1777878980512,36.02,79895.02,0.0,-0.76638,0.00014,18.25267]
[1777878984539,36.01,79896.6,0.0,-0.76616,0.00014,18.26252]
[1777878986554,36.01,79897.75,0.0,-0.766,0.00014,18.26974]
[1777878987561,36.01,79894.35,0.0,-0.76649,0.00014,18.24787]
[1777878988568,36.01,79893.25,0.0,-0.76665,0.00014,18.24075]
[1777878989575,36.01,79894.29,0.0,-0.7665,0.00014,18.24737]
[1777878992598,36.01,79887.78,0.0,-0.76747,0.00014,18.20057]
[1777878993604,36.01,79886.87,0.0,-0.7676,0.00014,18.1947]
[1777878995618,36.01,79887.93,0.0,-0.76746,0.00014,18.20126]
[1777878996625,36.01,79883.61,0.0,-0.76808,0.00014,18.17335]
[1777878997633,36.01,79885.8,0.0,-0.76777,0.00014,18.18733]
[1777879002668,36.01,79885.32,0.0,-0.76785,0.00014,18.18367]
[1777879007703,36.01,79885.4,0.0,-0.76785,0.00014,18.18367]
[1777879013747,36.01,79884.85,0.0,-0.76792,0.00014,18.18029]
[1777879018782,36.01,79884.42,0.0,-0.76798,0.00014,18.1777]
[1777879019789,36.01,79881.59,0.0,-0.76838,0.00014,18.15953]
[1777879020796,36.01,79878.48,0.0,-0.76882,0.00014,18.13956]
[1777879021803,36.01,79873.75,0.0,-0.76949,0.00014,18.10902]
[1777879025122,36.01,79873.12,0.0,-0.76958,0.00014,18.1049]
[1777879025831,36.01,79872.4,0.0,-0.76969,0.00014,18.10026]
[1777879028852,36.01,79873.13,0.0,-0.76958,0.00014,18.10493]
[1777879029859,36.01,79871.47,0.0,-0.76982,0.00014,18.0942]
[1777879030866,36.01,79870.56,0.0,-0.76995,0.00014,18.08832]
[1777879035903,36.01,79870.13,0.0,-0.77001,0.00014,18.08553]
[1777879039931,36.01,79861.19,0.0,-0.77127,0.00014,18.02775]
[1777879041945,36.01,79857.31,0.0,-0.77182,0.00014,18.0027]
[1777879046981,36.01,79859.49,0.0,-0.77151,0.00014,18.01674]
[1777879053027,36.0,79859.85,0.0,-0.77152,0.00014,18.01346]
[1777879059068,36.0,79861.94,0.0,-0.77126,0.00014,18.02534]
[1777879065111,36.0,79862.15,0.0,-0.77125,0.00014,18.02597]
[1777879070146,35.99,79860.75,0.0,-0.77147,0.00014,18.01598]
[1777879075181,35.99,79860.1,0.0,-0.77158,0.00014,18.01074]
[1777879080216,35.99,79858.33,0.0,-0.77185,0.00014,17.99826]
[1777879084244,35.98,79844.66,0.0,-0.77383,0.00014,17.9071]
[1777879085251,35.98,79838.56,0.0,-0.77469,0.00014,17.86728]
[1777879090285,35.98,79838.79,0.0,-0.77466,0.00014,17.86848]
[1777879095324,35.98,79838.25,0.0,-0.77475,0.00014,17.86469]
[1777879096331,35.98,79818.36,0.0,-0.77753,0.00014,17.73456]
[1777879097338,35.98,79816.98,0.0,-0.77772,0.00014,17.7255]
[1777879102373,35.97,79816.82,0.0,-0.77775,0.00014,17.72424]
[1777879104153,35.97,79817.06,0.0,-0.77771,0.00014,17.72579]
[1777879106400,35.97,79825.04,0.0,-0.7766,0.00014,17.77795]
[1777879111436,35.97,79825.54,0.0,-0.77658,0.00014,17.77594]
[1777879116471,35.97,79825.34,0.0,-0.7766,0.00014,17.77496]
[1777879118485,35.97,79831.37,0.0,-0.77576,0.00014,17.81449]
[1777879119492,35.97,79837.38,0.0,-0.77492,0.00014,17.85373]
[1777879122513,35.97,79841.06,0.0,-0.7744,0.00014,17.87765]
[1777879123520,35.97,79844.02,0.0,-0.77399,0.00014,17.89688]
[1777879126541,35.97,79847.38,0.0,-0.77352,0.00014,17.91855]
[1777879127293,35.97,79847.38,0.0,-0.77352,0.00014,17.91855]
[1777879132583,35.97,79846.56,0.0,-0.77365,0.00014,17.91273]
[1777879137618,35.97,79846.13,0.0,-0.77372,0.00014,17.90951]
[1777879142653,35.97,79845.94,0.0,-0.77375,0.00014,17.90781]
[1777879147688,35.97,79845.64,0.0,-0.77381,0.00014,17.90538]
[1777879152723,35.97,79846.1,0.0,-0.77375,0.00014,17.90786]
[1777879155744,35.96,79850.75,0.0,-0.77311,0.00014,17.93779]
[1777879156750,35.96,79857.42,0.0,-0.77217,0.00014,17.98111]
[1777879161786,35.96,79855.38,0.0,-0.77246,0.00014,17.9676]
[1777879166821,35.96,79855.56,0.0,-0.77244,0.00014,17.96852]
[1777879171855,35.96,79853.46,0.0,-0.77278,0.00014,17.94978]
[1777879176891,35.96,79852.25,0.0,-0.77296,0.00014,17.94164]
[1777879181926,35.96,79852.75,0.0,-0.7729,0.00014,17.94434]
[1777879186961,35.96,79853.39,0.0,-0.77281,0.00014,17.94833]
[1777879195017,35.96,79852.8,0.0,-0.77291,0.00014,17.94417]
[1777879199045,35.96,79849.89,0.0,-0.77332,0.00014,17.92509]
[1777879202067,35.95,79846.06,0.0,-0.77387,0.00014,17.89972]
[1777879205088,35.95,79843.24,0.0,-0.77427,0.00014,17.88101]
[1777879206095,35.95,79839.25,0.0,-0.77483,0.00014,17.85488]
[1777879211130,35.95,79838.39,0.0,-0.77496,0.00014,17.84894]
[1777879216165,35.95,79836.29,0.0,-0.77526,0.00014,17.83504]
[1777879221199,35.95,79835.9,0.0,-0.77532,0.00014,17.83244]
[1777879227656,35.95,79835.11,0.0,-0.77543,0.00014,17.82726]
[1777879233287,35.95,79835.46,0.0,-0.77542,0.00014,17.82479]
[1777879238322,35.95,79836.6,0.0,-0.77525,0.00014,17.83233]
[1777879243359,35.95,79837.11,0.0,-0.77517,0.00014,17.83606]
[1777879248393,35.96,79837.12,0.0,-0.77516,0.00014,17.83677]
[1777879255442,35.96,79835.62,0.0,-0.77535,0.00014,17.82791]
[1777879260477,35.96,79836.34,0.0,-0.77523,0.00014,17.83323]
[1777879265511,35.96,79837.12,0.0,-0.77511,0.00014,17.8387]
[1777879270552,35.96,79837.1,0.0,-0.7751,0.00014,17.83928]
[1777879275591,35.97,79837.29,0.0,-0.77506,0.00014,17.84125]
[1777879287676,35.97,79837.29,0.0,-0.77502,0.00014,17.84285]
[1777879292711,35.97,79837.18,0.0,-0.77507,0.00014,17.83778]
[1777879297746,35.98,79835.17,0.0,-0.77534,0.00014,17.82515]
[1777879302781,35.98,79836.02,0.0,-0.77521,0.00014,17.83123]
[1777879307817,35.98,79836.37,0.0,-0.77515,0.00014,17.83407]
[1777879312851,35.98,79836.99,0.0,-0.77505,0.00014,17.83855]
[1777879317887,35.98,79836.98,0.0,-0.77504,0.00014,17.83876]
[1777879322922,35.98,79837.6,0.0,-0.77495,0.00014,17.84326]
[1777879328968,35.99,79837.32,0.0,-0.77498,0.00014,17.84193]
[1777879334002,35.99,79836.08,0.0,-0.77514,0.00014,17.83424]
[1777879340046,35.99,79836.22,0.0,-0.77511,0.00014,17.83567]
[1777879345082,35.99,79838.71,0.0,-0.77475,0.00014,17.85234]
[1777879346089,35.99,79844.21,0.0,-0.77398,0.00014,17.88822]
[1777879347100,35.99,79847.53,0.0,-0.77351,0.00014,17.90985]
[1777879352135,35.99,79846.52,0.0,-0.77369,0.00014,17.89846]
[1777879356163,35.99,79849.62,0.0,-0.77325,0.00014,17.91866]
[1777879361198,35.99,79853.04,0.0,-0.77277,0.00014,17.94087]
[1777879365225,35.99,79850.12,0.0,-0.77318,0.00014,17.9219]
[1777879370263,35.99,79850.15,0.0,-0.77318,0.00014,17.92214]
[1777879375298,35.99,79848.74,0.0,-0.77338,0.00014,17.91296]
[1777879380333,35.99,79846.55,0.0,-0.77369,0.00014,17.89877]
[1777879385368,35.99,79846.69,0.0,-0.77367,0.00014,17.89954]
[1777879391410,35.99,79846.3,0.0,-0.77373,0.00014,17.89684]
[1777879396445,35.99,79846.45,0.0,-0.77371,0.00014,17.89785]
[1777879401479,35.99,79846.61,0.0,-0.77368,0.00014,17.89887]
[1777879403493,35.99,79850.12,0.0,-0.77319,0.00014,17.92167]
[1777879408529,35.99,79850.86,0.0,-0.77309,0.00014,17.92632]
[1777879415582,35.99,79849.09,0.0,-0.77338,0.00014,17.90978]
[1777879420616,35.99,79849.35,0.0,-0.77335,0.00014,17.91133]
[1777879423638,35.99,79855.04,0.0,-0.77255,0.00014,17.94819]
[1777879428673,35.99,79858.73,0.0,-0.77204,0.00014,17.9718]
[1777879433708,35.99,79858.54,0.0,-0.77207,0.00014,17.97014]
[1777879438743,35.98,79858.34,0.0,-0.77211,0.00014,17.96847]
[1777879443778,35.98,79856.72,0.0,-0.77235,0.00014,17.95761]
[1777879444785,35.98,79852.86,0.0,-0.77289,0.00014,17.9325]
[1777879449820,35.98,79851.61,0.0,-0.77308,0.00014,17.92385]
[1777879454855,35.98,79851.38,0.0,-0.77313,0.00014,17.92169]
[1777879459890,35.98,79850.22,0.0,-0.77331,0.00014,17.91348]
[1777879461904,35.97,79854.03,0.0,-0.77277,0.00014,17.93797]
[1777879467946,35.97,79853.59,0.0,-0.77286,0.00014,17.93417]
[1777879472981,35.97,79854.43,0.0,-0.77279,0.00014,17.93409]
[1777879476004,35.97,79851.39,0.0,-0.77323,0.00014,17.9142]
[1777879482043,35.97,79850.59,0.0,-0.77335,0.00014,17.90863]
[1777879484058,35.97,79846.76,0.0,-0.77389,0.00014,17.88367]
[1777879486073,35.97,79840.47,0.0,-0.77477,0.00014,17.84259]
[1777879491108,35.97,79839.47,0.0,-0.77492,0.00014,17.83581]
[1777879496144,35.97,79838.87,0.0,-0.775,0.00014,17.83186]
[1777879501178,35.97,79839.52,0.0,-0.77491,0.00014,17.83618]
[1777879507220,35.97,79839.78,0.0,-0.77487,0.00014,17.838]
[1777879512255,35.97,79838.76,0.0,-0.77501,0.00014,17.83146]
[1777879517291,35.97,79839.07,0.0,-0.77497,0.00014,17.83361]
[1777879524339,35.97,79838.69,0.0,-0.77501,0.00014,17.83132]
[1777879531389,35.97,79838.54,0.0,-0.77507,0.00014,17.82566]
[1777879536426,35.97,79839.05,0.0,-0.775,0.00014,17.82913]
[1777879542468,35.97,79838.23,0.0,-0.77511,0.00014,17.82397]
[1777879552538,35.97,79838.64,0.0,-0.77504,0.00014,17.82695]
[1777879557573,35.97,79838.23,0.0,-0.7751,0.00014,17.82442]
[1777879564622,35.97,79835.85,0.0,-0.77542,0.00014,17.80927]
[1777879568649,35.97,79838.87,0.0,-0.77499,0.00014,17.82923]
[1777879569656,35.97,79843.37,0.0,-0.77436,0.00014,17.85872]
[1777879575701,35.98,79844.33,0.0,-0.77422,0.00014,17.86527]
[1777879580735,35.98,79844.12,0.0,-0.77424,0.00014,17.86417]
[1777879585770,35.98,79843.42,0.0,-0.77434,0.00014,17.85967]
[1777879590804,35.98,79843.49,0.0,-0.77432,0.00014,17.86031]
[1777879595839,35.98,79843.05,0.0,-0.77441,0.00014,17.85322]
[1777879600875,35.98,79843.06,0.0,-0.7744,0.00014,17.85383]
[1777879605910,35.98,79845.54,0.0,-0.77405,0.00014,17.86989]
[1777879607924,35.98,79850.58,0.0,-0.77334,0.00014,17.90261]
[1777879613966,35.98,79850.99,0.0,-0.77328,0.00014,17.90538]
[1777879619001,35.98,79851.96,0.0,-0.77314,0.00014,17.9118]
[1777879624037,35.98,79853.93,0.0,-0.77287,0.00014,17.92464]
[1777879629071,35.98,79853.46,0.0,-0.77293,0.00014,17.92158]
[1777879634107,35.98,79853.22,0.0,-0.77297,0.00014,17.92002]
[1777879639141,35.98,79852.37,0.0,-0.77309,0.00014,17.9145]
[1777879644177,35.98,79853.94,0.0,-0.77287,0.00014,17.92467]
[1777879649212,35.98,79855.04,0.0,-0.77271,0.00014,17.93173]
[1777879654247,35.98,79855.19,0.0,-0.77273,0.00014,17.92776]
[1777879660289,35.98,79855.08,0.0,-0.77275,0.00014,17.92695]
[1777879665323,35.98,79857.43,0.0,-0.77242,0.00014,17.94212]
[1777879670359,35.98,79859.46,0.0,-0.77214,0.00014,17.95512]
[1777879675394,35.98,79857.92,0.0,-0.77236,0.00014,17.94497]
[1777879678421,35.98,79853.23,0.0,-0.77302,0.00014,17.91446]
[1777879683456,35.98,79854.59,0.0,-0.77283,0.00014,17.92331]
[1777879690505,35.98,79854.97,0.0,-0.77278,0.00014,17.92579]
[1777879696548,35.98,79854.26,0.0,-0.77288,0.00014,17.92119]
[1777879700576,35.98,79850.95,0.0,-0.77334,0.00014,17.89968]
[1777879703598,35.98,79847.01,0.0,-0.7739,0.00014,17.87412]
[1777879706619,35.98,79843.0,0.0,-0.77446,0.00014,17.84782]
[1777879711657,35.98,79818.25,0.0,-0.77797,0.00014,17.6811]
[1777879712664,35.98,79824.1,0.0,-0.77713,0.00014,17.72053]
[1777879713670,35.98,79825.1,0.0,-0.77698,0.00014,17.72724]
[1777879714678,35.98,79831.58,0.0,-0.77608,0.00014,17.76972]
[1777879719713,35.98,79829.28,0.0,-0.77639,0.00014,17.75507]
[1777879724753,35.99,79829.0,0.0,-0.77642,0.00014,17.7536]
[1777879729788,35.99,79826.91,0.0,-0.7767,0.00014,17.74042]
[1777879734823,35.99,79828.11,0.0,-0.77653,0.00014,17.74869]
[1777879739858,35.99,79826.16,0.0,-0.77679,0.00014,17.73632]
[1777879744893,35.99,79825.36,0.0,-0.77689,0.00014,17.73151]
[1777879749927,35.99,79828.01,0.0,-0.77651,0.00014,17.74929]
[1777879754963,35.99,79830.65,0.0,-0.77613,0.00014,17.76692]
[1777879759998,36.0,79831.16,0.0,-0.77605,0.00014,17.77061]
[1777879762011,36.0,79835.54,0.0,-0.77544,0.00014,17.79929]
[1777879768054,36.0,79839.22,0.0,-0.77492,0.00014,17.82336]
[1777879773089,36.0,79842.29,0.0,-0.77453,0.00014,17.83839]
[1777879778124,35.99,79846.49,0.0,-0.77395,0.00014,17.86547]
[1777879783159,35.99,79843.83,0.0,-0.77433,0.00014,17.84786]
[1777879788194,35.99,79841.16,0.0,-0.77471,0.00014,17.83029]
[1777879794236,35.99,79841.65,0.0,-0.77464,0.00014,17.83331]
[1777879800278,35.99,79841.73,0.0,-0.77464,0.00014,17.83365]
[1777879805313,35.99,79842.43,0.0,-0.77454,0.00014,17.83805]
[1777879810347,35.99,79842.08,0.0,-0.7746,0.00014,17.83558]
[1777879814376,35.99,79836.86,0.0,-0.77533,0.00014,17.8013]
[1777879819411,35.99,79835.1,0.0,-0.77559,0.00014,17.78926]
[1777879824446,35.99,79834.36,0.0,-0.77571,0.00014,17.78401]
[1777879829481,35.99,79835.99,0.0,-0.77549,0.00014,17.79429]
[1777879834516,35.98,79835.88,0.0,-0.77555,0.00014,17.78836]
[1777879839550,35.98,79835.3,0.0,-0.77564,0.00014,17.7843]
[1777879844586,35.98,79835.02,0.0,-0.77568,0.00014,17.78225]
[1777879849621,35.98,79833.93,0.0,-0.77584,0.00014,17.77495]
[1777879854656,35.98,79835.11,0.0,-0.77567,0.00014,17.7825]
[1777879859691,35.98,79834.08,0.0,-0.77582,0.00014,17.77565]
[1777879865735,35.98,79834.91,0.0,-0.77571,0.00014,17.78095]
[1777879868756,35.98,79843.98,0.0,-0.77444,0.00014,17.84003]
[1777879869763,35.98,79852.75,0.0,-0.7732,0.00014,17.89716]
[1777879871777,35.98,79852.02,0.0,-0.7733,0.00014,17.89242]
[1777879876812,35.98,79851.86,0.0,-0.77333,0.00014,17.89121]
[1777879881846,35.98,79854.45,0.0,-0.77297,0.00014,17.90776]
[1777879886882,35.98,79854.79,0.0,-0.77293,0.00014,17.90955]
[1777879891920,35.98,79851.63,0.0,-0.77343,0.00014,17.88369]
[1777879896955,35.97,79851.85,0.0,-0.77341,0.00014,17.88469]
[1777879901990,35.97,79848.67,0.0,-0.77387,0.00014,17.86344]
[1777879907026,35.97,79849.67,0.0,-0.77373,0.00014,17.86975]
[1777879911054,35.97,79845.21,0.0,-0.77436,0.00014,17.8405]
[1777879916092,35.97,79844.61,0.0,-0.77445,0.00014,17.83656]
[1777879921127,35.97,79844.51,0.0,-0.77446,0.00014,17.83606]
[1777879924148,35.97,79839.85,0.0,-0.77512,0.00014,17.80565]
[1777879929183,35.97,79837.95,0.0,-0.7754,0.00014,17.79265]
[1777879934218,35.97,79838.1,0.0,-0.77539,0.00014,17.79297]
[1777879939255,35.97,79837.75,0.0,-0.77545,0.00014,17.79036]
[1777879944290,35.97,79837.72,0.0,-0.77545,0.00014,17.78999]
[1777879949325,35.96,79840.01,0.0,-0.77513,0.00014,17.80485]
[1777879954360,35.96,79839.99,0.0,-0.77518,0.00014,17.79979]
[1777879956374,35.96,79836.88,0.0,-0.77561,0.00014,17.77949]
[1777879958388,35.96,79834.07,0.0,-0.77601,0.00014,17.76111]
[1777879963423,35.96,79831.55,0.0,-0.77638,0.00014,17.74384]
[1777879968458,35.96,79831.74,0.0,-0.77637,0.00014,17.74436]
[1777879972486,35.96,79828.78,0.0,-0.7768,0.00014,17.72444]
[1777879977521,35.96,79829.08,0.0,-0.77677,0.00014,17.72582]
[1777879982558,35.95,79828.68,0.0,-0.77683,0.00014,17.72288]
[1777879986586,35.95,79824.72,0.0,-0.77738,0.00014,17.69702]
[1777879991621,35.95,79823.61,0.0,-0.77754,0.00014,17.68961]
[1777879996656,35.96,79823.53,0.0,-0.77755,0.00014,17.68932]
[1777880001692,35.95,79822.2,0.0,-0.77774,0.00014,17.68043]
[1777880003911,35.95,79822.02,0.0,-0.77776,0.00014,17.67916]
[1777880007734,35.95,79827.21,0.0,-0.77705,0.00014,17.71279]
[1777880008741,35.95,79830.1,0.0,-0.77664,0.00014,17.73167]
[1777880014782,35.95,79829.75,0.0,-0.77673,0.00014,17.72455]
[1777880017926,35.95,79830.53,0.0,-0.77662,0.00014,17.72978]
[1777880023846,35.95,79823.15,0.0,-0.77764,0.00014,17.68189]
[1777880024853,35.95,79819.78,0.0,-0.77811,0.00014,17.65976]
[1777880026867,35.95,79816.9,0.0,-0.77852,0.00014,17.64067]
[1777880031901,35.95,79816.59,0.0,-0.77857,0.00014,17.6382]
[1777880035020,35.95,79816.81,0.0,-0.77854,0.00014,17.63943]
[1777880044993,35.95,79810.06,0.0,-0.77951,0.00014,17.59404]
[1777880048014,35.95,79805.45,0.0,-0.78015,0.00014,17.56346]
[1777880049022,35.95,79801.73,0.0,-0.78067,0.00014,17.53889]
[1777880050028,35.95,79798.68,0.0,-0.78109,0.00014,17.51874]
[1777880051037,35.95,79788.79,0.0,-0.78246,0.00014,17.45331]
[1777880053051,35.94,79785.36,0.0,-0.78297,0.00014,17.42918]
[1777880056073,35.94,79774.92,0.0,-0.7844,0.00014,17.35996]
[1777880058087,35.94,79774.85,0.0,-0.78442,0.00014,17.35911]
[1777880063122,35.94,79774.31,0.0,-0.78451,0.00014,17.35514]
[1777880068157,35.94,79771.15,0.0,-0.78494,0.00014,17.334]
[1777880071178,35.94,79766.0,0.0,-0.78569,0.00014,17.2949]
[1777880076213,35.94,79769.12,0.0,-0.78527,0.00014,17.31511]
[1777880081248,35.93,79769.17,0.0,-0.78528,0.00014,17.31482]
[1777880084269,35.93,79772.83,0.0,-0.78478,0.00014,17.33878]
[1777880085276,35.93,79779.82,0.0,-0.78382,0.00014,17.38511]
[1777880090311,35.93,79781.58,0.0,-0.78358,0.00014,17.39706]
[1777880092325,35.93,79776.92,0.0,-0.78422,0.00014,17.36622]
[1777880093332,35.93,79779.74,0.0,-0.78383,0.00014,17.38488]
[1777880098367,35.94,79777.28,0.0,-0.78416,0.00014,17.36876]
[1777880103402,35.94,79775.32,0.0,-0.78443,0.00014,17.35609]
[1777880106423,35.94,79771.6,0.0,-0.78493,0.00014,17.33164]
[1777880111458,35.94,79769.43,0.0,-0.78523,0.00014,17.31711]
[1777880116493,35.93,79768.05,0.0,-0.78544,0.00014,17.30728]
[1777880121522,35.93,79766.67,0.0,-0.78564,0.00014,17.2976]
[1777880125556,35.93,79769.95,0.0,-0.7852,0.00014,17.31886]
[1777880129583,35.93,79773.15,0.0,-0.78477,0.00014,17.33951]
[1777880131598,35.93,79780.02,0.0,-0.78387,0.00014,17.37981]
[1777880133612,35.93,79777.13,0.0,-0.78427,0.00014,17.36061]
[1777880138647,35.93,79776.26,0.0,-0.7844,0.00014,17.3546]
[1777880143682,35.93,79774.89,0.0,-0.78459,0.00014,17.34529]
[1777880149724,35.93,79774.61,0.0,-0.78463,0.00014,17.34327]
[1777880155766,35.93,79774.24,0.0,-0.78468,0.00014,17.34105]
[1777880160801,35.93,79772.7,0.0,-0.78488,0.00014,17.33112]
[1777880164829,35.93,79768.41,0.0,-0.78548,0.00014,17.3022]
[1777880169867,35.92,79766.55,0.0,-0.78575,0.00014,17.28913]
[1777880174902,35.92,79766.03,0.0,-0.78584,0.00014,17.28503]
[1777880179937,35.92,79766.38,0.0,-0.7858,0.00014,17.28675]
[1777880182958,35.92,79760.51,0.0,-0.78661,0.00014,17.24738]
[1777880183965,35.92,79756.19,0.0,-0.7872,0.00014,17.21856]
[1777880187159,35.92,79754.5,0.0,-0.78743,0.00014,17.20723]
[1777880187209,35.92,79754.5,0.0,-0.78743,0.00014,17.20723]
[1777880193029,35.92,79750.08,0.0,-0.7881,0.00014,17.17187]
[1777880197057,35.91,79745.89,0.0,-0.78867,0.00014,17.14377]
[1777880201085,35.91,79743.09,0.0,-0.78906,0.00014,17.12477]
[1777880203099,35.91,79739.34,0.0,-0.78958,0.00014,17.09927]
[1777880205117,35.91,79736.46,0.0,-0.78997,0.00014,17.07996]
[1777880206124,35.91,79733.27,0.0,-0.7904,0.00014,17.05863]
[1777880211159,35.91,79734.85,0.0,-0.79019,0.00014,17.06888]
[1777880216194,35.91,79733.87,0.0,-0.79034,0.00014,17.06171]
[1777880220222,35.91,79738.55,0.0,-0.78971,0.00014,17.09254]
[1777880221229,35.9,79744.27,0.0,-0.78896,0.00014,17.12964]
[1777880223243,35.91,79744.11,0.0,-0.78895,0.00014,17.13001]
[1777880228278,35.91,79744.37,0.0,-0.78891,0.00014,17.13226]
[1777880230292,35.91,79739.44,0.0,-0.78957,0.00014,17.09952]
[1777880234320,35.92,79743.8,0.0,-0.78895,0.00014,17.13007]
[1777880239358,35.92,79742.58,0.0,-0.78911,0.00014,17.1224]
[1777880242379,35.92,79745.67,0.0,-0.78868,0.00014,17.14324]
[1777880246407,35.92,79741.68,0.0,-0.78922,0.00014,17.11686]
[1777880247414,35.92,79738.36,0.0,-0.78967,0.00014,17.09477]
[1777880252449,35.92,79736.94,0.0,-0.78989,0.00014,17.0808]
[1777880253456,35.92,79734.3,0.0,-0.79025,0.00014,17.06312]
[1777880257485,35.91,79726.68,0.0,-0.79135,0.00013,17.00851]
[1777880258493,35.91,79712.04,0.0,-0.79334,0.00013,16.90974]
[1777880259498,35.91,79702.46,0.0,-0.79462,0.00013,16.84541]
[1777880260506,35.91,79699.22,0.0,-0.79505,0.00013,16.82375]
[1777880263527,35.91,79695.2,0.0,-0.79558,0.00013,16.79705]
[1777880264482,35.91,79695.2,0.0,-0.79558,0.00013,16.79705]
[1777880264584,35.91,79695.2,0.0,-0.79558,0.00013,16.79705]
[1777880264589,35.91,79690.19,0.0,-0.79625,0.00013,16.76334]
[1777880265541,35.91,79693.44,0.0,-0.7958,0.00013,16.78608]
[1777880266350,35.91,79693.44,0.0,-0.7958,0.00013,16.78608]
[1777880267087,35.91,79692.54,0.0,-0.79591,0.00013,16.78008]
[1777880268562,35.92,79700.49,0.0,-0.79482,0.00013,16.83504]
[1777880270576,35.92,79701.43,0.0,-0.7947,0.00013,16.84151]
[1777880272590,35.92,79698.6,0.0,-0.79507,0.00013,16.82279]
[1777880273597,35.92,79702.94,0.0,-0.79448,0.00013,16.85217]
[1777880274604,35.92,79706.03,0.0,-0.79407,0.00013,16.87309]
[1777880279639,35.92,79703.82,0.0,-0.79435,0.00013,16.85891]
[1777880282660,35.92,79701.01,0.0,-0.79471,0.00013,16.84046]
[1777880287694,35.92,79701.36,0.0,-0.79466,0.00013,16.84318]
[1777880292730,35.93,79700.4,0.0,-0.79477,0.00013,16.83749]
[1777880295751,35.93,79693.87,0.0,-0.79564,0.00013,16.79398]
[1777880296758,35.93,79688.76,0.0,-0.79632,0.00013,16.75962]
[1777880296907,35.93,79688.76,0.0,-0.79632,0.00013,16.75962]
[1777880297765,35.93,79682.61,0.0,-0.79711,0.00013,16.71914]
[1777880298775,35.93,79677.52,0.0,-0.79779,0.00013,16.68468]
[1777880300786,35.93,79684.12,0.0,-0.79691,0.00013,16.72955]
[1777880302800,35.93,79686.74,0.0,-0.79656,0.00013,16.74715]
[1777880303811,35.93,79689.27,0.0,-0.79623,0.00013,16.76415]
[1777880308846,35.93,79691.01,0.0,-0.796,0.00013,16.77555]
[1777880313881,35.93,79698.33,0.0,-0.79507,0.00013,16.81956]
[1777880314889,35.93,79701.45,0.0,-0.79465,0.00013,16.84072]
[1777880318916,35.93,79704.46,0.0,-0.79424,0.00013,16.86158]
[1777880323953,35.93,79704.04,0.0,-0.79428,0.00013,16.85943]
[1777880324960,35.93,79710.75,0.0,-0.79338,0.00013,16.90463]
[1777880325967,35.93,79718.22,0.0,-0.79237,0.00013,16.95483]
[1777880328988,35.93,79714.99,0.0,-0.7928,0.00013,16.93328]
[1777880333016,35.93,79718.87,0.0,-0.79228,0.00013,16.95958]
[1777880336037,35.94,79722.49,0.0,-0.79178,0.00013,16.98415]
[1777880341071,35.94,79727.88,0.0,-0.79104,0.00013,17.02083]
[1777880343989,35.94,79728.43,0.0,-0.79096,0.00014,17.02475]
[1777880344993,35.94,79727.54,0.0,-0.79108,0.00013,17.01892]
[1777880345100,35.94,79730.43,0.0,-0.79069,0.00014,17.03839]
[1777880346107,35.94,79736.28,0.0,-0.78989,0.00014,17.0776]
[1777880350135,35.94,79737.97,0.0,-0.78966,0.00014,17.08906]
[1777880351142,35.94,79731.42,0.0,-0.79055,0.00014,17.04532]
[1777880352483,35.94,79720.42,0.0,-0.79203,0.00013,16.97188]
[1777880353156,35.94,79717.38,0.0,-0.79244,0.00013,16.95151]
[1777880358191,35.94,79717.47,0.0,-0.79242,0.00013,16.9523]
[1777880359124,35.94,79717.47,0.0,-0.79242,0.00013,16.9523]
[1777880361076,35.94,79716.98,0.0,-0.79248,0.00013,16.94911]
[1777880366247,35.94,79715.22,0.0,-0.79271,0.00013,16.93773]
[1777880371282,35.94,79715.64,0.0,-0.79269,0.00013,16.93603]
[1777880376317,35.95,79715.93,0.0,-0.79264,0.00013,16.93842]
[1777880381352,35.95,79716.64,0.0,-0.79254,0.00013,16.94363]
[1777880383366,35.95,79725.29,0.0,-0.79137,0.00013,17.00174]
[1777880387395,35.95,79726.28,0.0,-0.79122,0.00013,17.00904]
[1777880390906,35.95,79726.24,0.0,-0.79121,0.00013,17.00959]
[1777880391075,35.95,79726.24,0.0,-0.79121,0.00013,17.00959]
[1777880391423,35.95,79720.26,0.0,-0.79201,0.00013,16.96984]
[1777880397465,35.96,79720.17,0.0,-0.79198,0.00013,16.97113]
[1777880403507,35.96,79720.24,0.0,-0.79194,0.00013,16.97318]
[1777880408541,35.97,79720.12,0.0,-0.79193,0.00013,16.97348]
[1777880413577,35.97,79719.68,0.0,-0.79197,0.00013,16.97154]
[1777880419619,35.97,79719.6,0.0,-0.79196,0.00013,16.97207]
[1777880424654,35.98,79721.26,0.0,-0.79172,0.00013,16.98389]
[1777880429689,35.98,79720.31,0.0,-0.79184,0.00013,16.97812]
[1777880434724,35.98,79719.96,0.0,-0.79191,0.00013,16.97137]
[1777880439759,35.98,79721.15,0.0,-0.79172,0.00013,16.98117]
[1777880444794,35.99,79723.71,0.0,-0.79131,0.00013,17.00133]
[1777880446808,36.0,79732.21,0.0,-0.79014,0.00014,17.05911]
[1777880448822,36.0,79737.35,0.0,-0.78944,0.00014,17.0935]
[1777880451843,36.0,79733.65,0.0,-0.78994,0.00014,17.06908]
[1777880456878,36.0,79734.57,0.0,-0.78981,0.00014,17.07556]
[1777880461913,36.0,79734.24,0.0,-0.78984,0.00014,17.07382]
[1777880464934,36.0,79731.44,0.0,-0.79021,0.00014,17.0555]
[1777880465941,36.0,79727.81,0.0,-0.7907,0.00013,17.03141]
[1777880470976,36.01,79726.65,0.0,-0.79084,0.00013,17.02457]
[1777880476013,36.01,79724.98,0.0,-0.79105,0.00013,17.01403]
[1777880477020,36.01,79721.11,0.0,-0.79157,0.00013,16.98822]
[1777880485078,36.01,79721.76,0.0,-0.79147,0.00013,16.99309]
[1777880490113,36.01,79719.12,0.0,-0.79182,0.00013,16.97571]
[1777880495148,36.01,79721.74,0.0,-0.7915,0.00013,16.98859]
[1777880497162,36.01,79727.0,0.0,-0.79079,0.00013,17.02382]
[1777880502197,36.01,79726.54,0.0,-0.79085,0.00013,17.02096]
[1777880507232,36.01,79725.18,0.0,-0.79102,0.00013,17.01276]
[1777880512266,36.02,79725.46,0.0,-0.79096,0.00013,17.01537]
[1777880517302,36.02,79725.85,0.0,-0.7909,0.00013,17.01847]
[1777880522337,36.02,79725.58,0.0,-0.79092,0.00013,17.01723]
[1777880527371,36.02,79726.19,0.0,-0.79083,0.00013,17.02169]
[1777880532407,36.02,79726.21,0.0,-0.79082,0.00013,17.02234]
[1777880537442,36.03,79726.49,0.0,-0.79076,0.00013,17.02515]
[1777880542478,36.03,79726.37,0.0,-0.79076,0.00013,17.02532]
[1777880544492,36.03,79735.97,0.0,-0.78945,0.00014,17.0897]
[1777880545499,36.03,79738.68,0.0,-0.78908,0.00014,17.10798]
[1777880546506,36.03,79740.4,0.0,-0.78885,0.00014,17.11959]
[1777880549527,36.03,79737.12,0.0,-0.78928,0.00014,17.09814]
[1777880550534,36.03,79734.41,0.0,-0.78965,0.00014,17.08022]
[1777880555569,36.04,79734.65,0.0,-0.78964,0.00014,17.07774]
[1777880560604,36.04,79734.49,0.0,-0.78964,0.00014,17.0776]
[1777880565639,36.04,79734.06,0.0,-0.78967,0.00014,17.07592]
[1777880569667,36.05,79729.68,0.0,-0.79025,0.00013,17.04757]
[1777880576716,36.05,79728.75,0.0,-0.79034,0.00013,17.04313]
[1777880581751,36.05,79728.91,0.0,-0.79029,0.00013,17.04546]
[1777880582758,36.06,79736.16,0.0,-0.7893,0.00014,17.09398]
[1777880584772,36.06,79739.96,0.0,-0.78878,0.00014,17.11962]
[1777880589807,36.06,79741.0,0.0,-0.78862,0.00014,17.12724]
[1777880593835,36.06,79753.31,0.0,-0.78694,0.00014,17.20944]
[1777880594842,36.06,79754.95,0.0,-0.78672,0.00014,17.22032]
[1777880599877,36.06,79754.5,0.0,-0.78678,0.00014,17.21733]
[1777880604912,36.06,79753.13,0.0,-0.78697,0.00014,17.20821]
[1777880605919,36.06,79746.41,0.0,-0.78788,0.00014,17.16372]
[1777880611961,36.06,79745.82,0.0,-0.78798,0.00014,17.15575]
[1777880616996,36.07,79747.1,0.0,-0.78779,0.00014,17.16494]
[1777880622036,36.07,79746.46,0.0,-0.78787,0.00014,17.1613]
[1777880627071,36.07,79746.09,0.0,-0.78791,0.00014,17.15942]
[1777880632114,36.07,79746.56,0.0,-0.78783,0.00014,17.16305]
[1777880639156,36.07,79747.08,0.0,-0.78775,0.00014,17.16716]
[1777880644303,36.07,79747.02,0.0,-0.78775,0.00014,17.16701]
[1777880650233,36.08,79746.85,0.0,-0.78776,0.00014,17.16631]
[1777880655268,36.07,79747.43,0.0,-0.78769,0.00014,17.17006]
[1777880659296,36.08,79755.22,0.0,-0.78662,0.00014,17.22185]
[1777880660303,36.08,79758.0,0.0,-0.78624,0.00014,17.24042]
[1777880665338,36.08,79759.23,0.0,-0.78607,0.00014,17.24876]
[1777880669370,36.08,79765.04,0.0,-0.78528,0.00014,17.28728]
[1777880671384,36.08,79772.92,0.0,-0.78424,0.00014,17.3344]
[1777880676419,36.08,79775.35,0.0,-0.7839,0.00014,17.35045]
[1777880678433,36.08,79786.35,0.0,-0.78239,0.00014,17.42312]
[1777880679440,36.08,79796.9,0.0,-0.78093,0.00014,17.49258]
[1777880680447,36.08,79800.87,0.0,-0.78038,0.00014,17.51866]
[1777880682461,36.08,79806.59,0.0,-0.77959,0.00014,17.55608]
[1777880683467,36.08,79812.62,0.0,-0.77875,0.00014,17.59551]
[1777880684475,36.08,79816.22,0.0,-0.77826,0.00014,17.61896]
[1777880685482,36.08,79817.19,0.0,-0.77812,0.00014,17.62536]
[1777880686489,36.08,79814.44,0.0,-0.7785,0.00014,17.60757]
[1777880687496,36.08,79816.36,0.0,-0.77823,0.00014,17.62033]
[1777880688502,36.08,79818.36,0.0,-0.77794,0.00014,17.63359]
[1777880689510,36.08,79819.5,0.0,-0.77778,0.00014,17.64122]
[1777880691524,36.08,79821.23,0.0,-0.77753,0.00014,17.65286]
[1777880692531,36.08,79822.15,0.0,-0.7774,0.00014,17.65902]
[1777880693538,36.08,79831.47,0.0,-0.7761,0.00014,17.71996]
[1777880694545,36.08,79836.23,0.0,-0.77543,0.00014,17.75103]
[1777880696558,36.08,79838.62,0.0,-0.77509,0.00014,17.76666]
[1777880697566,36.08,79841.07,0.0,-0.77475,0.00014,17.78262]
[1777880700588,36.08,79843.63,0.0,-0.77438,0.00014,17.79939]
[1777880701596,36.08,79856.46,0.0,-0.77258,0.00014,17.88234]
[1777880702603,36.08,79860.61,0.0,-0.77199,0.00014,17.90925]
[1777880703610,36.08,79853.58,0.0,-0.77299,0.00014,17.86351]
[1777880704617,36.08,79848.46,0.0,-0.77371,0.00014,17.83061]
[1777880705624,36.08,79846.37,0.0,-0.77399,0.00014,17.8177]
[1777880710659,36.09,79846.91,0.0,-0.77388,0.00014,17.82255]
[1777880714687,36.09,79839.96,0.0,-0.77485,0.00014,17.77758]
[1777880715694,36.09,79831.0,0.0,-0.77611,0.00014,17.71922]
[1777880716701,36.09,79823.19,0.0,-0.7772,0.00014,17.66829]
[1777880717708,36.09,79820.65,0.0,-0.77755,0.00014,17.65176]
[1777880718715,36.09,79815.84,0.0,-0.77822,0.00014,17.62045]
[1777880722827,36.09,79814.94,0.0,-0.77836,0.00014,17.61417]
[1777880728208,36.09,79815.65,0.0,-0.77825,0.00014,17.61895]
[1777880729792,36.09,79814.66,0.0,-0.77839,0.00014,17.61255]
[1777880734831,36.09,79814.34,0.0,-0.77847,0.00014,17.60578]
[1777880739865,36.09,79814.18,0.0,-0.77849,0.00014,17.60495]
[1777880742888,36.09,79815.37,0.0,-0.77832,0.00014,17.61283]
[1777880747922,36.09,79815.23,0.0,-0.77834,0.00014,17.61203]
[1777880752957,36.09,79815.06,0.0,-0.77836,0.00014,17.61105]
[1777880757991,36.09,79815.35,0.0,-0.77831,0.00014,17.61308]
[1777880763028,36.09,79817.38,0.0,-0.77803,0.00014,17.62648]
[1777880764036,36.09,79825.47,0.0,-0.7769,0.00014,17.67943]
[1777880768063,36.09,79826.58,0.0,-0.77674,0.00014,17.687]
[1777880772093,36.1,79825.63,0.0,-0.77686,0.00014,17.68111]
[1777880775114,36.1,79826.78,0.0,-0.7767,0.00014,17.68885]
[1777880778135,36.1,79829.17,0.0,-0.77636,0.00014,17.70463]
[1777880780149,36.1,79830.9,0.0,-0.77611,0.00014,17.71599]
[1777880785184,36.1,79830.39,0.0,-0.77618,0.00014,17.7128]
[1777880790220,36.1,79830.86,0.0,-0.77611,0.00014,17.71599]
[1777880792234,36.1,79829.46,0.0,-0.77635,0.00014,17.70202]
[1777880793241,36.1,79830.78,0.0,-0.77616,0.00014,17.71065]
[1777880795255,36.1,79850.81,0.0,-0.77335,0.00014,17.84079]
[1777880796262,36.1,79853.6,0.0,-0.77296,0.00014,17.85884]
[1777880799284,36.1,79855.02,0.0,-0.77276,0.00014,17.86791]
[1777880804318,36.1,79856.14,0.0,-0.77261,0.00014,17.87505]
[1777880808346,36.1,79865.0,0.0,-0.77135,0.00014,17.93261]
[1777880810360,36.1,79866.38,0.0,-0.77115,0.00014,17.94167]
[1777880813380,36.1,79859.82,0.0,-0.77208,0.00014,17.89932]
[1777880818415,36.1,79859.76,0.0,-0.77208,0.00014,17.89923]
[1777880821437,36.1,79865.33,0.0,-0.77129,0.00014,17.93538]
[1777880823451,36.1,79867.59,0.0,-0.77097,0.00014,17.95]
[1777880828486,36.1,79868.01,0.0,-0.77091,0.00014,17.95262]
[1777880833521,36.1,79868.74,0.0,-0.7708,0.00014,17.95737]
[1777880838558,36.1,79870.39,0.0,-0.77057,0.00014,17.96806]
[1777880842586,36.1,79873.59,0.0,-0.77011,0.00014,17.98871]
[1777880844600,36.1,79876.54,0.0,-0.7697,0.00014,18.00753]
[1777880847766,36.1,79877.58,0.0,-0.76957,0.00014,18.01351]
[1777880848015,36.1,79877.58,0.0,-0.76957,0.00014,18.01351]
[1777880849929,36.1,79878.18,0.0,-0.7695,0.00014,18.01654]
[1777880850076,36.1,79878.18,0.0,-0.7695,0.00014,18.01654]
[1777880850152,36.09,79876.85,0.0,-0.76969,0.00014,18.0079]
[1777880850642,36.09,79887.91,0.0,-0.76812,0.00014,18.07898]
[1777880851649,36.1,79897.26,0.0,-0.76682,0.00014,18.13422]
[1777880853663,36.09,79898.18,0.0,-0.7667,0.00014,18.13962]
[1777880855677,36.09,79893.21,0.0,-0.76741,0.00014,18.10769]
[1777880860706,36.1,79894.71,0.0,-0.76718,0.00014,18.11804]
[1777880862726,36.1,79890.73,0.0,-0.76769,0.00014,18.09492]
[1777880863732,36.1,79887.73,0.0,-0.76812,0.00014,18.07564]
[1777880868768,36.1,79888.94,0.0,-0.76796,0.00014,18.08293]
[1777880873805,36.1,79890.57,0.0,-0.76774,0.00014,18.09293]
[1777880876826,36.1,79886.68,0.0,-0.7683,0.00014,18.06778]
[1777880877833,36.1,79883.41,0.0,-0.76876,0.00014,18.04681]
[1777880881862,36.1,79873.36,0.0,-0.77019,0.00014,17.98239]
[1777880882869,36.1,79871.88,0.0,-0.7704,0.00014,17.9728]
[1777880884883,36.1,79871.07,0.0,-0.77051,0.00014,17.96761]
[1777880888911,36.1,79874.14,0.0,-0.77007,0.00014,17.98749]
[1777880892938,36.1,79875.92,0.0,-0.76982,0.00014,17.99894]
[1777880895959,36.1,79878.07,0.0,-0.76952,0.00014,18.0127]
[1777880897974,36.1,79876.29,0.0,-0.76977,0.00014,18.00118]
[1777880903009,36.1,79876.59,0.0,-0.76973,0.00014,18.00289]
[1777880908044,36.1,79876.83,0.0,-0.7697,0.00014,18.00423]
[1777880913079,36.1,79877.78,0.0,-0.76961,0.00014,18.00526]
[1777880918115,36.1,79882.69,0.0,-0.76892,0.00014,18.03661]
[1777880923151,36.1,79881.98,0.0,-0.76903,0.00014,18.03164]
[1777880926172,36.1,79879.67,0.0,-0.76937,0.00014,18.01658]
[1777880927179,36.1,79877.27,0.0,-0.76971,0.00014,18.00108]
[1777880932213,36.1,79874.54,0.0,-0.7701,0.00014,17.98335]
[1777880933221,36.1,79873.1,0.0,-0.7703,0.00014,17.97406]
[1777880938262,36.1,79869.09,0.0,-0.77087,0.00014,17.94818]
[1777880940276,36.1,79865.66,0.0,-0.77136,0.00014,17.92609]
[1777880941283,36.1,79861.73,0.0,-0.77191,0.00014,17.90074]
[1777880942290,36.1,79860.0,0.0,-0.77216,0.00014,17.88962]
[1777880945311,36.1,79858.02,0.0,-0.77244,0.00014,17.87682]
[1777880946318,36.1,79855.96,0.0,-0.77273,0.00014,17.86345]
[1777880947325,36.1,79853.46,0.0,-0.77308,0.00014,17.84724]
[1777880948332,36.1,79852.2,0.0,-0.77326,0.00014,17.83907]
[1777880953367,36.09,79851.36,0.0,-0.77338,0.00014,17.83323]
[1777880955381,36.09,79845.76,0.0,-0.77418,0.00014,17.79665]
[1777880960416,36.09,79844.03,0.0,-0.77443,0.00014,17.78494]
[1777880963437,36.09,79839.17,0.0,-0.77512,0.00014,17.7531]
[1777880964451,36.09,79835.44,0.0,-0.77565,0.00014,17.72879]
[1777880965451,36.09,79834.19,0.0,-0.77582,0.00014,17.72062]
[1777880970872,36.09,79833.69,0.0,-0.77589,0.00014,17.71732]
[1777880974513,36.09,79844.54,0.0,-0.77441,0.00014,17.78296]
[1777880975521,36.09,79843.87,0.0,-0.77451,0.00014,17.77853]
[1777880981563,36.09,79843.83,0.0,-0.77452,0.00014,17.77781]
[1777880986951,36.09,79843.36,0.0,-0.7746,0.00014,17.77444]
[1777880992640,36.09,79842.74,0.0,-0.77469,0.00014,17.77002]
[1777880997675,36.09,79836.61,0.0,-0.77555,0.00014,17.73043]
[1777881001703,36.09,79833.3,0.0,-0.776,0.00014,17.70926]
[1777881002710,36.09,79829.77,0.0,-0.7765,0.00014,17.68625]
[1777881003717,36.09,79828.32,0.0,-0.7767,0.00014,17.67681]
[1777881004724,36.09,79825.08,0.0,-0.77715,0.00014,17.65569]
[1777881009759,36.09,79824.93,0.0,-0.77717,0.00014,17.65495]
[1777881011773,36.09,79823.65,0.0,-0.77734,0.00014,17.6467]
[1777881012780,36.09,79820.79,0.0,-0.77774,0.00014,17.62809]
[1777881015801,36.09,79819.34,0.0,-0.77794,0.00014,17.61885]
[1777881017815,36.09,79818.17,0.0,-0.7781,0.00014,17.61137]
[1777881019829,36.09,79817.07,0.0,-0.77825,0.00014,17.60434]
[1777881020836,36.09,79816.17,0.0,-0.77837,0.00014,17.59855]
[1777881021843,36.09,79812.39,0.0,-0.77889,0.00014,17.57392]
[1777881022850,36.09,79808.79,0.0,-0.77939,0.00014,17.55045]
[1777881024864,36.09,79808.05,0.0,-0.77949,0.00014,17.54574]
[1777881027886,36.09,79802.45,0.0,-0.78027,0.00014,17.50908]
[1777881028893,36.09,79797.65,0.0,-0.78093,0.00014,17.47764]
[1777881029900,36.09,79796.84,0.0,-0.78104,0.00014,17.47227]
[1777881031914,36.09,79796.15,0.0,-0.78118,0.00014,17.46274]
[1777881036949,36.09,79796.24,0.0,-0.78117,0.00014,17.46311]
[1777881041984,36.09,79796.33,0.0,-0.78117,0.00014,17.46346]
[1777881042991,36.09,79795.36,0.0,-0.7813,0.00014,17.45704]
[1777881045008,36.09,79794.7,0.0,-0.7814,0.00014,17.45262]
[1777881046012,36.09,79794.24,0.0,-0.78146,0.00014,17.44955]
[1777881050040,36.09,79794.85,0.0,-0.78138,0.00014,17.45343]
[1777881055076,36.09,79792.97,0.0,-0.78164,0.00014,17.44091]
[1777881058097,36.09,79792.32,0.0,-0.78173,0.00014,17.43656]
[1777881059104,36.09,79788.89,0.0,-0.78221,0.00014,17.41399]
[1777881060111,36.09,79788.17,0.0,-0.78231,0.00014,17.40923]
[1777881061118,36.09,79786.97,0.0,-0.78247,0.00014,17.40135]
[1777881062126,36.09,79785.53,0.0,-0.78267,0.00014,17.39189]
[1777881063133,36.09,79785.16,0.0,-0.78272,0.00014,17.38948]
[1777881064139,36.09,79784.77,0.0,-0.78277,0.00014,17.38696]
[1777881065147,36.09,79784.02,0.0,-0.78288,0.00014,17.38206]
[1777881066154,36.09,79780.18,0.0,-0.7834,0.00014,17.35682]
[1777881071190,36.09,79782.0,0.0,-0.78314,0.00014,17.3692]
[1777881072197,36.09,79775.19,0.0,-0.78408,0.00014,17.32438]
[1777881073204,36.09,79771.23,0.0,-0.78462,0.00014,17.29816]
[1777881079246,36.09,79769.54,0.0,-0.78486,0.00014,17.28683]
[1777881085287,36.09,79768.57,0.0,-0.78499,0.00014,17.28034]
[1777881089316,36.09,79780.91,0.0,-0.7833,0.00014,17.36172]
[1777881090323,36.09,79780.3,0.0,-0.78339,0.00014,17.35762]
[1777881092337,36.09,79777.2,0.0,-0.78386,0.00014,17.33214]
[1777881097372,36.09,79777.96,0.0,-0.78376,0.00014,17.33692]
[1777881102407,36.09,79777.29,0.0,-0.78385,0.00014,17.33225]
[1777881106435,36.09,79770.97,0.0,-0.78472,0.00014,17.29036]
[1777881108456,36.09,79768.21,0.0,-0.7851,0.00014,17.27215]
[1777881113494,36.09,79783.02,0.0,-0.78307,0.00014,17.36997]
[1777881114501,36.09,79783.27,0.0,-0.78303,0.00014,17.37162]
[1777881119536,36.09,79781.41,0.0,-0.78329,0.00014,17.35911]
[1777881122557,36.09,79778.01,0.0,-0.78377,0.00014,17.33649]
[1777881127592,36.09,79777.97,0.0,-0.78378,0.00014,17.33597]
[1777881131620,36.08,79773.92,0.0,-0.78434,0.00014,17.30905]
[1777881135648,36.08,79771.19,0.0,-0.78471,0.00014,17.29098]
[1777881140683,36.08,79769.91,0.0,-0.7849,0.00014,17.28187]
[1777881143704,36.08,79765.99,0.0,-0.78545,0.00014,17.25558]
[1777881144711,36.08,79762.03,0.0,-0.78599,0.00014,17.22928]
[1777881147732,36.08,79754.89,0.0,-0.78697,0.00014,17.18183]
[1777881149746,36.08,79752.36,0.0,-0.78731,0.00014,17.16508]
[1777881154781,36.08,79752.14,0.0,-0.7874,0.00014,17.15814]
[1777881160823,36.08,79751.58,0.0,-0.78747,0.00014,17.15429]
[1777881165858,36.08,79751.66,0.0,-0.78746,0.00014,17.15495]
[1777881170893,36.08,79751.53,0.0,-0.78747,0.00014,17.1543]
[1777881175928,36.08,79749.37,0.0,-0.78776,0.00014,17.14024]
[1777881180963,36.08,79749.07,0.0,-0.7878,0.00014,17.13861]
[1777881186004,36.08,79749.34,0.0,-0.78775,0.00014,17.14079]
[1777881191038,36.08,79747.86,0.0,-0.78794,0.00014,17.13137]
[1777881194059,36.08,79742.86,0.0,-0.78862,0.00014,17.09847]
[1777881199095,36.09,79741.5,0.0,-0.78879,0.00014,17.08981]
[1777881204130,36.09,79741.13,0.0,-0.78884,0.00014,17.08752]
[1777881206144,36.09,79737.83,0.0,-0.78928,0.00014,17.06566]
[1777881208158,36.09,79734.91,0.0,-0.78968,0.00014,17.04633]
[1777881212186,36.09,79739.3,0.0,-0.78913,0.00014,17.07034]
[1777881213193,36.09,79741.84,0.0,-0.78879,0.00014,17.08715]
[1777881218228,36.08,79740.25,0.0,-0.78901,0.00014,17.07605]
[1777881221249,36.08,79742.98,0.0,-0.78865,0.00014,17.09387]
[1777881226284,36.08,79743.06,0.0,-0.78865,0.00014,17.09376]
[1777881231319,36.08,79742.2,0.0,-0.78879,0.00014,17.08729]
[1777881237361,36.08,79742.48,0.0,-0.78875,0.00014,17.08884]
[1777881242396,36.08,79740.19,0.0,-0.78906,0.00014,17.07372]
[1777881247435,36.08,79738.25,0.0,-0.78933,0.00014,17.06044]
[1777881252466,36.07,79738.29,0.0,-0.78934,0.00014,17.06019]
[1777881257502,36.07,79738.39,0.0,-0.78934,0.00014,17.06032]
[1777881262536,36.07,79738.7,0.0,-0.78931,0.00014,17.06183]
[1777881264551,36.07,79735.57,0.0,-0.78974,0.00014,17.0408]
[1777881266565,36.07,79743.74,0.0,-0.78863,0.00014,17.09496]
[1777881270507,36.07,79744.52,0.0,-0.78853,0.00014,17.10015]
[1777881270575,36.07,79744.52,0.0,-0.78853,0.00014,17.10015]
[1777881270825,36.07,79744.56,0.0,-0.78852,0.00014,17.1004]
[1777881276635,36.07,79744.51,0.0,-0.78857,0.00014,17.09514]
[1777881277402,36.07,79744.51,0.0,-0.78857,0.00014,17.09514]
[1777881279077,36.07,79744.57,0.0,-0.78856,0.00014,17.09541]
[1777881284690,36.07,79744.92,0.0,-0.78852,0.00014,17.09754]
[1777881289726,36.07,79744.29,0.0,-0.78861,0.00014,17.09331]
[1777881294767,36.07,79743.73,0.0,-0.78868,0.00014,17.08961]
[1777881300809,36.07,79743.98,0.0,-0.78865,0.00014,17.09133]
[1777881305843,36.07,79743.45,0.0,-0.78872,0.00014,17.08789]
[1777881310879,36.07,79742.82,0.0,-0.7888,0.00014,17.08381]
[1777881316921,36.07,79742.33,0.0,-0.78886,0.00014,17.08072]
[1777881322963,36.07,79741.88,0.0,-0.78892,0.00014,17.07792]
[1777881327998,36.07,79739.17,0.0,-0.78928,0.00014,17.06008]
[1777881333033,36.07,79737.88,0.0,-0.78949,0.00014,17.0469]
[1777881338068,36.07,79737.47,0.0,-0.78954,0.00014,17.04456]
[1777881339074,36.07,79724.38,0.0,-0.79131,0.00013,16.95747]
[1777881340082,36.07,79722.9,0.0,-0.7915,0.00013,16.94779]
[1777881345118,36.07,79722.57,0.0,-0.79155,0.00013,16.94533]
[1777881350153,36.07,79721.88,0.0,-0.79166,0.00013,16.94014]
[1777881355187,36.07,79721.14,0.0,-0.79177,0.00013,16.93466]
[1777881360237,36.07,79721.08,0.0,-0.79179,0.00013,16.93372]
[1777881365258,36.07,79720.43,0.0,-0.79189,0.00013,16.92887]
[1777881370293,36.07,79719.36,0.0,-0.79204,0.00013,16.92124]
[1777881375329,36.06,79719.29,0.0,-0.79206,0.00013,16.92032]
[1777881380363,36.06,79718.98,0.0,-0.79211,0.00013,16.9178]
[1777881385400,36.06,79720.3,0.0,-0.79194,0.00013,16.92616]
[1777881391442,36.06,79720.48,0.0,-0.79197,0.00013,16.92183]
[1777881396477,36.06,79720.47,0.0,-0.79198,0.00013,16.92131]
[1777881401512,36.06,79719.13,0.0,-0.79217,0.00013,16.91183]
[1777881408561,36.05,79719.55,0.0,-0.79213,0.00013,16.91408]
[1777881413596,36.05,79719.59,0.0,-0.79213,0.00013,16.91394]
[1777881419638,36.05,79719.08,0.0,-0.79221,0.00013,16.91005]
[1777881421652,36.05,79714.74,0.0,-0.7928,0.00013,16.8809]
[1777881426687,36.05,79713.79,0.0,-0.79293,0.00013,16.87433]
[1777881431723,36.05,79713.75,0.0,-0.79294,0.00013,16.87379]
[1777881436568,36.05,79713.76,0.0,-0.79294,0.00013,16.87367]
[1777881437086,36.05,79713.76,0.0,-0.79295,0.00013,16.87353]
[1777881442801,36.05,79713.93,0.0,-0.79293,0.00013,16.87419]
[1777881447836,36.05,79713.9,0.0,-0.79295,0.00013,16.87354]
[1777881452872,36.04,79713.66,0.0,-0.79303,0.00013,16.8665]
[1777881457907,36.04,79713.34,0.0,-0.79308,0.00013,16.86387]
[1777881462942,36.04,79713.55,0.0,-0.79307,0.00013,16.86476]
[1777881468984,36.04,79713.86,0.0,-0.79304,0.00013,16.86619]
[1777881474023,36.04,79714.5,0.0,-0.79296,0.00013,16.8699]
[1777881475031,36.04,79717.45,0.0,-0.79257,0.00013,16.8895]
[1777881480066,36.04,79717.57,0.0,-0.79257,0.00013,16.88958]
[1777881485101,36.03,79717.59,0.0,-0.79258,0.00013,16.88901]
[1777881488064,36.03,79718.08,0.0,-0.79252,0.00013,16.892]
[1777881489076,36.03,79718.15,0.0,-0.79251,0.00013,16.89233]
[1777881494164,36.03,79717.6,0.0,-0.79261,0.00013,16.88781]
[1777881499199,36.03,79724.71,0.0,-0.79166,0.00013,16.93466]
[1777881501213,36.03,79721.39,0.0,-0.79212,0.00013,16.91209]
[1777881502220,36.02,79718.92,0.0,-0.79248,0.00013,16.89408]
[1777881505241,36.02,79710.45,0.0,-0.79365,0.00013,16.83589]
[1777881506248,36.02,79700.59,0.0,-0.79497,0.00013,16.76973]
[1777881507323,36.02,79700.59,0.0,-0.79497,0.00013,16.76973]
[1777881507425,36.02,79701.15,0.0,-0.7949,0.00013,16.77351]
[1777881508262,36.02,79703.77,0.0,-0.79455,0.00013,16.79111]
[1777881511077,36.02,79702.38,0.0,-0.79473,0.00013,16.78181]
[1777881516318,36.02,79701.89,0.0,-0.79483,0.00013,16.77379]
[1777881519339,36.02,79699.16,0.0,-0.7952,0.00013,16.75566]
[1777881523367,36.02,79693.91,0.0,-0.7959,0.00013,16.72016]
[1777881528402,36.02,79692.81,0.0,-0.79606,0.00013,16.71241]
[1777881533437,36.01,79691.31,0.0,-0.79627,0.00013,16.70164]
[1777881538472,36.01,79690.22,0.0,-0.79644,0.00013,16.69293]
[1777881540256,36.01,79689.55,0.0,-0.79655,0.00013,16.68739]
[1777881541086,36.01,79687.5,0.0,-0.79683,0.00013,16.6735]
[1777881544514,36.0,79684.53,0.0,-0.79726,0.00013,16.6518]
[1777881545521,36.0,79682.16,0.0,-0.79757,0.00013,16.63578]
[1777881550556,36.0,79680.36,0.0,-0.79784,0.00013,16.62259]
[1777881555590,36.0,79679.11,0.0,-0.798,0.00013,16.61438]
[1777881559621,36.0,79676.28,0.0,-0.79837,0.00013,16.59562]
[1777881563649,36.0,79672.93,0.0,-0.79878,0.00013,16.57456]
[1777881565242,36.01,79672.22,0.0,-0.79886,0.00013,16.5704]
[1777881565663,36.01,79671.04,0.0,-0.799,0.00013,16.56324]
[1777881568684,36.02,79668.12,0.0,-0.79931,0.00013,16.54746]
[1777881569084,36.02,79668.12,0.0,-0.79931,0.00013,16.54746]
[1777881569691,36.02,79667.29,0.0,-0.79942,0.00013,16.54186]
[1777881574726,36.02,79671.29,0.0,-0.79893,0.00013,16.56403]
[1777881575733,36.02,79678.74,0.0,-0.79794,0.00013,16.61431]
[1777881580074,36.02,79680.5,0.0,-0.7977,0.00013,16.62621]
[1777881588824,36.02,79684.07,0.0,-0.79722,0.00013,16.65048]
[1777881593858,36.02,79685.56,0.0,-0.79703,0.00013,16.66027]
[1777881598894,36.02,79685.67,0.0,-0.79703,0.00013,16.66032]
[1777881600592,36.02,79689.3,0.0,-0.79655,0.00013,16.68461]
[1777881600052,36.02,79689.3,0.0,-0.79655,0.00013,16.68461]
[1777881610168,36.02,79689.3,0.0,-0.79655,0.00013,16.68461]
[1777881610978,36.02,79667.49,0.0,-0.79944,0.00013,16.53775]
[1777881611985,36.02,79662.71,0.0,-0.80007,0.00013,16.5055]
[1777881612992,36.02,79657.62,0.0,-0.80074,0.00013,16.47113]
[1777881615080,36.02,79656.72,0.0,-0.80086,0.00013,16.46505]
[1777881618590,36.02,79652.52,0.0,-0.80141,0.00013,16.43667]
[1777881618830,36.02,79652.52,0.0,-0.80141,0.00013,16.43667]
[1777881620135,36.02,79652.44,0.0,-0.80142,0.00013,16.43613]
[1777881620325,36.02,79652.16,0.0,-0.80146,0.00013,16.43424]
[1777881621834,36.02,79649.59,0.0,-0.8018,0.00013,16.41686]
[1777881622073,36.02,79649.59,0.0,-0.8018,0.00013,16.41686]
[1777881622075,36.02,79649.59,0.0,-0.8018,0.00013,16.41686]
[1777881624901,36.02,79646.46,0.0,-0.80221,0.00013,16.39569]
[1777881627126,36.02,79639.99,0.0,-0.80305,0.00013,16.3519]
[1777881627979,36.02,79639.99,0.0,-0.80305,0.00013,16.3519]
[1777881628031,36.02,79639.99,0.0,-0.80305,0.00013,16.3519]
[1777881628081,36.02,79639.99,0.0,-0.80305,0.00013,16.3519]
[1777881630148,36.02,79654.1,0.0,-0.8012,0.00013,16.44735]
[1777881631084,36.02,79654.1,0.0,-0.8012,0.00013,16.44735]
[1777881631156,36.02,79657.54,0.0,-0.80079,0.00013,16.46563]
[1777881634442,36.02,79657.19,0.0,-0.80084,0.00013,16.46326]
[1777881634495,36.02,79657.19,0.0,-0.80084,0.00013,16.46326]
[1777881634575,36.02,79657.19,0.0,-0.80084,0.00013,16.46326]
[1777881637970,36.02,79654.9,0.0,-0.80114,0.00013,16.44779]
[1777881641373,36.02,79655.04,0.0,-0.80112,0.00013,16.44874]
[1777881641425,36.02,79655.04,0.0,-0.80112,0.00013,16.44874]
[1777881641575,36.02,79655.04,0.0,-0.80112,0.00013,16.44874]
[1777881644755,36.02,79655.04,0.0,-0.80112,0.00013,16.44874]
[1777881648156,36.02,79654.89,0.0,-0.80114,0.00013,16.44772]
[1777881648325,36.02,79654.92,0.0,-0.80114,0.00013,16.44793]
[1777881648375,36.02,79654.92,0.0,-0.80114,0.00013,16.44793]
[1777881648397,36.02,79660.24,0.0,-0.80044,0.00013,16.48386]
[1777881649285,36.02,79669.01,0.0,-0.79928,0.00013,16.54304]
[1777881650292,36.02,79670.68,0.0,-0.79906,0.00013,16.5546]
[1777881651509,36.02,79670.68,0.0,-0.79906,0.00013,16.5546]
[1777881651610,36.02,79671.18,0.0,-0.79898,0.00013,16.55842]
[1777881654897,36.02,79671.22,0.0,-0.79898,0.00013,16.55869]
[1777881655075,36.02,79671.22,0.0,-0.79898,0.00013,16.55869]
[1777881655127,36.02,79671.22,0.0,-0.79898,0.00013,16.55869]
[1777881657341,36.02,79677.92,0.0,-0.79807,0.00013,16.60492]
[1777881658254,36.02,79677.92,0.0,-0.79807,0.00013,16.60492]
[1777881661632,36.03,79682.56,0.0,-0.79744,0.00013,16.63668]
[1777881661826,36.03,79682.56,0.0,-0.79744,0.00013,16.63668]
[1777881661878,36.03,79682.56,0.0,-0.79744,0.00013,16.63668]
[1777881665037,36.03,79685.95,0.0,-0.79698,0.00013,16.65991]
[1777881668276,36.03,79687.45,0.0,-0.79677,0.00013,16.67049]
[1777881668325,36.03,79687.45,0.0,-0.79677,0.00013,16.67049]
[1777881668378,36.03,79687.45,0.0,-0.79677,0.00013,16.67049]
[1777881671508,36.03,79687.38,0.0,-0.79677,0.00013,16.67037]
[1777881673458,36.03,79678.69,0.0,-0.79792,0.00013,16.61236]
[1777881674465,36.03,79683.25,0.0,-0.79731,0.00013,16.64322]
[1777881678197,36.03,79684.21,0.0,-0.79718,0.00013,16.64998]
[1777881678332,36.03,79684.32,0.0,-0.79716,0.00013,16.65087]
[1777881678384,36.03,79684.32,0.0,-0.79716,0.00013,16.65087]
[1777881681416,36.03,79683.4,0.0,-0.79727,0.00013,16.645]
[1777881684658,36.04,79685.24,0.0,-0.79702,0.00013,16.65806]
[1777881684824,36.04,79685.24,0.0,-0.79702,0.00013,16.65806]
[1777881684876,36.04,79685.24,0.0,-0.79702,0.00013,16.65806]
[1777881687886,36.04,79685.8,0.0,-0.79693,0.00013,16.66237]
[1777881691108,36.04,79686.34,0.0,-0.79684,0.00013,16.66668]
[1777881691185,36.04,79689.45,0.0,-0.79647,0.00013,16.68284]
[1777881691325,36.04,79689.45,0.0,-0.79647,0.00013,16.68284]
[1777881691377,36.04,79689.45,0.0,-0.79647,0.00013,16.68284]
[1777881691584,36.04,79695.83,0.0,-0.79561,0.00013,16.72587]
[1777881692591,36.04,79700.51,0.0,-0.79499,0.00013,16.75741]
[1777881693598,36.04,79688.79,0.0,-0.79655,0.00013,16.67876]
[1777881694353,36.04,79688.79,0.0,-0.79655,0.00013,16.67876]
[1777881694605,36.04,79691.33,0.0,-0.79621,0.00013,16.69593]
[1777881696631,36.04,79691.23,0.0,-0.79622,0.00013,16.69535]
[1777881696694,36.04,79702.6,0.0,-0.7947,0.00013,16.77172]
[1777881697452,36.04,79702.6,0.0,-0.7947,0.00013,16.77172]
[1777881697589,36.04,79702.6,0.0,-0.7947,0.00013,16.77172]
[1777881697628,36.04,79711.25,0.0,-0.79354,0.00013,16.82973]
[1777881699642,36.04,79701.1,0.0,-0.7949,0.00013,16.76166]
[1777881700481,36.04,79701.1,0.0,-0.7949,0.00013,16.76166]
[1777881700649,36.04,79683.38,0.0,-0.79726,0.00013,16.64269]
[1777881701503,36.04,79683.38,0.0,-0.79726,0.00013,16.64269]
[1777881702031,36.04,79683.38,0.0,-0.79726,0.00013,16.64269]
[1777881702066,36.04,79683.38,0.0,-0.79726,0.00013,16.64269]
[1777881702167,36.04,79681.87,0.0,-0.79746,0.00013,16.63269]
[1777881705684,36.04,79685.88,0.0,-0.79691,0.00013,16.66028]
[1777881706645,36.04,79685.88,0.0,-0.79691,0.00013,16.66028]
[1777881706691,36.04,79686.31,0.0,-0.79685,0.00013,16.6633]
[1777881707727,36.04,79686.31,0.0,-0.79685,0.00013,16.6633]
[1777881707781,36.04,79686.31,0.0,-0.79685,0.00013,16.6633]
[1777881707825,36.04,79686.31,0.0,-0.79685,0.00013,16.6633]
[1777881709107,36.04,79686.55,0.0,-0.79682,0.00013,16.66504]
[1777881709193,36.05,79688.9,0.0,-0.7965,0.00013,16.68095]
[1777881711725,36.05,79697.27,0.0,-0.79538,0.00013,16.73744]
[1777881712733,36.05,79704.34,0.0,-0.79444,0.00013,16.78495]
[1777881713344,36.05,79704.34,0.0,-0.79444,0.00013,16.78495]
[1777881717090,36.05,79707.71,0.0,-0.79398,0.00013,16.80766]
[1777881717183,36.05,79707.67,0.0,-0.79399,0.00013,16.80741]
[1777881718984,36.05,79708.59,0.0,-0.79386,0.00013,16.81358]
[1777881719036,36.05,79708.59,0.0,-0.79386,0.00013,16.81358]
[1777881719080,36.05,79708.59,0.0,-0.79386,0.00013,16.81358]
[1777881720793,36.05,79717.88,0.0,-0.79261,0.00013,16.8757]
[1777881721800,36.05,79725.44,0.0,-0.79159,0.00013,16.92627]
[1777881724666,36.05,79725.55,0.0,-0.79158,0.00013,16.92722]
[1777881729855,36.05,79726.05,0.0,-0.79149,0.00013,16.93125]
[1777881730307,36.05,79726.05,0.0,-0.79149,0.00013,16.93125]
[1777881730328,36.05,79726.05,0.0,-0.79149,0.00013,16.93125]
[1777881730359,36.05,79726.05,0.0,-0.79149,0.00013,16.93125]
[1777881732877,36.05,79716.4,0.0,-0.79279,0.00013,16.86712]
[1777881733884,36.05,79710.76,0.0,-0.79354,0.00013,16.82958]
[1777881735958,36.05,79709.61,0.0,-0.79369,0.00013,16.8221]
[1777881741940,36.06,79720.68,0.0,-0.79217,0.00013,16.89762]
[1777881742947,36.06,79722.48,0.0,-0.79193,0.00013,16.90975]
[1777881744147,36.06,79722.48,0.0,-0.79193,0.00013,16.90975]
[1777881744200,36.06,79722.48,0.0,-0.79193,0.00013,16.90975]
[1777881744329,36.06,79722.47,0.0,-0.79193,0.00013,16.90979]
[1777881749766,36.06,79722.27,0.0,-0.79194,0.00013,16.90902]
[1777881755032,36.06,79719.68,0.0,-0.79232,0.00013,16.88755]
[1777881755412,36.06,79719.68,0.0,-0.79232,0.00013,16.88755]
[1777881755464,36.06,79719.68,0.0,-0.79232,0.00013,16.88755]
[1777881755578,36.06,79719.68,0.0,-0.79232,0.00013,16.88755]
[1777881761080,36.06,79718.89,0.0,-0.79241,0.00013,16.88286]
[1777881764095,36.07,79711.08,0.0,-0.79344,0.00013,16.8314]
[1777881766747,36.07,79708.69,0.0,-0.79376,0.00013,16.81584]
[1777881766791,36.07,79708.69,0.0,-0.79376,0.00013,16.81584]
[1777881766825,36.07,79708.69,0.0,-0.79376,0.00013,16.81584]
[1777881770138,36.07,79702.79,0.0,-0.79454,0.00013,16.77664]
[1777881772407,36.07,79702.4,0.0,-0.79459,0.00013,16.77391]
[1777881778051,36.07,79701.49,0.0,-0.79473,0.00013,16.76725]
[1777881778078,36.07,79701.49,0.0,-0.79473,0.00013,16.76725]
[1777881778130,36.07,79701.49,0.0,-0.79473,0.00013,16.76725]
[1777881783233,36.06,79701.58,0.0,-0.79474,0.00013,16.76664]
[1777881783736,36.06,79701.58,0.0,-0.79474,0.00013,16.76664]
[1777881784240,36.06,79696.77,0.0,-0.79539,0.00013,16.73419]
[1777881789401,36.06,79697.11,0.0,-0.79536,0.00013,16.73572]
[1777881789577,36.06,79697.11,0.0,-0.79536,0.00013,16.73572]
[1777881789629,36.06,79697.11,0.0,-0.79536,0.00013,16.73572]
[1777881794310,36.06,79688.86,0.0,-0.79648,0.00013,16.67922]
[1777881795072,36.06,79688.86,0.0,-0.79648,0.00013,16.67922]
[1777881797331,36.05,79681.11,0.0,-0.79752,0.00013,16.62676]
[1777881798339,36.05,79671.05,0.0,-0.79885,0.00013,16.55891]
[1777881799345,36.05,79668.87,0.0,-0.79915,0.00013,16.54399]
[1777881800690,36.05,79668.87,0.0,-0.79915,0.00013,16.54399]
[1777881800828,36.05,79668.87,0.0,-0.79915,0.00013,16.54399]
[1777881800832,36.05,79668.87,0.0,-0.79915,0.00013,16.54399]
[1777881803095,36.05,79669.15,0.0,-0.79912,0.00013,16.54544]
[1777881803161,36.05,79670.5,0.0,-0.79895,0.00013,16.5541]
[1777881808887,36.05,79670.35,0.0,-0.79899,0.00013,16.55224]
[1777881814513,36.04,79670.53,0.0,-0.79903,0.00013,16.54733]
[1777881814576,36.04,79670.53,0.0,-0.79903,0.00013,16.54733]
[1777881814628,36.04,79670.53,0.0,-0.79903,0.00013,16.54733]
[1777881815458,36.04,79675.84,0.0,-0.79833,0.00013,16.58288]
[1777881820177,36.04,79673.94,0.0,-0.79858,0.00013,16.56994]
[1777881823515,36.04,79669.23,0.0,-0.79921,0.00013,16.5379]
[1777881825827,36.04,79669.64,0.0,-0.79916,0.00013,16.54062]
[1777881826081,36.04,79669.64,0.0,-0.79916,0.00013,16.54062]
[1777881826133,36.04,79669.64,0.0,-0.79916,0.00013,16.54062]
[1777881831466,36.04,79671.21,0.0,-0.79896,0.00013,16.55105]
[1777881837117,36.04,79668.85,0.0,-0.79927,0.00013,16.53494]
[1777881837325,36.04,79668.85,0.0,-0.79927,0.00013,16.53494]
[1777881837377,36.04,79668.85,0.0,-0.79927,0.00013,16.53494]
[1777881838620,36.04,79673.28,0.0,-0.79869,0.00013,16.56468]
[1777881842778,36.04,79675.86,0.0,-0.79835,0.00013,16.58176]
[1777881845669,36.04,79669.86,0.0,-0.79916,0.00013,16.5409]
[1777881848439,36.04,79669.84,0.0,-0.79916,0.00013,16.54062]
[1777881848579,36.04,79669.84,0.0,-0.79916,0.00013,16.54062]
[1777881848631,36.04,79669.84,0.0,-0.79916,0.00013,16.54062]
[1777881849697,36.04,79652.86,0.0,-0.8014,0.00013,16.42575]
[1777881850704,36.04,79651.78,0.0,-0.80156,0.00013,16.41768]
[1777881854093,36.03,79652.44,0.0,-0.8015,0.00013,16.42081]
[1777881854732,36.03,79644.45,0.0,-0.80256,0.00013,16.36608]
[1777881855739,36.03,79637.12,0.0,-0.80353,0.00013,16.31621]
[1777881859744,36.03,79636.91,0.0,-0.80355,0.00013,16.31469]
[1777881859827,36.03,79636.91,0.0,-0.80355,0.00013,16.31469]
[1777881861082,36.03,79636.71,0.0,-0.80358,0.00013,16.3133]
[1777881861183,36.03,79636.91,0.0,-0.80356,0.00013,16.31462]
[1777881866816,36.03,79639.24,0.0,-0.80326,0.00013,16.32991]
[1777881871851,36.03,79637.47,0.0,-0.80355,0.00013,16.31233]
[1777881876886,36.02,79636.99,0.0,-0.80362,0.00013,16.30853]
[1777881879907,36.02,79642.64,0.0,-0.80289,0.00013,16.34643]
[1777881884942,36.02,79636.86,0.0,-0.80366,0.00013,16.30659]
[1777881889979,36.02,79634.76,0.0,-0.80394,0.00013,16.2919]
[1777881895031,36.02,79635.06,0.0,-0.80391,0.00013,16.29354]
[1777881900066,36.02,79636.55,0.0,-0.80372,0.00013,16.30323]
[1777881901084,36.02,79628.71,0.0,-0.80475,0.00013,16.24998]
[1777881902081,36.01,79614.77,0.0,-0.80659,0.00013,16.15385]
[1777881903088,36.01,79594.24,0.0,-0.80924,0.00013,16.01396]
[1777881904094,36.01,79589.07,0.0,-0.8099,0.00013,15.97859]
[1777881909130,36.01,79590.09,0.0,-0.80978,0.00013,15.9849]
[1777881914165,36.0,79588.93,0.0,-0.80998,0.00013,15.97469]
[1777881919200,36.0,79592.41,0.0,-0.80954,0.00013,15.99793]
[1777881921214,36.0,79604.49,0.0,-0.80799,0.00013,16.07994]
[1777881922220,36.0,79605.39,0.0,-0.80788,0.00013,16.08586]
[1777881924235,36.0,79599.9,0.0,-0.80859,0.00013,16.04837]
[1777881929270,36.0,79598.2,0.0,-0.80881,0.00013,16.03677]
[1777881933298,36.0,79602.0,0.0,-0.80836,0.00013,16.05767]
[1777881938332,36.0,79603.15,0.0,-0.80822,0.00013,16.06531]
[1777881941354,36.0,79608.13,0.0,-0.80758,0.00013,16.09909]
[1777881943368,36.0,79600.72,0.0,-0.80853,0.00013,16.0485]
[1777881947396,36.0,79605.4,0.0,-0.80794,0.00013,16.07998]
[1777881952431,35.99,79606.55,0.0,-0.80781,0.00013,16.08704]
[1777881955452,35.99,79616.35,0.0,-0.80658,0.00013,16.15186]
[1777881956459,35.99,79613.65,0.0,-0.80695,0.00013,16.13216]
[1777881957466,35.98,79608.83,0.0,-0.80762,0.00013,16.09718]
[1777881959479,35.97,79615.64,0.0,-0.80678,0.00013,16.14133]
[1777881964515,35.96,79615.19,0.0,-0.80694,0.00013,16.13301]
[1777881970557,35.95,79616.1,0.0,-0.80686,0.00013,16.13719]
[1777881975592,35.95,79615.48,0.0,-0.80695,0.00013,16.13258]
[1777881977606,35.95,79610.81,0.0,-0.80756,0.00013,16.10063]
[1777881979620,35.95,79603.53,0.0,-0.80853,0.00013,16.04946]
[1777881982643,35.94,79594.92,0.0,-0.8097,0.00013,15.98716]
[1777881987678,35.94,79593.75,0.0,-0.80986,0.00013,15.97894]
[1777881992713,35.93,79593.65,0.0,-0.80992,0.00013,15.97305]
[1777881997747,35.93,79593.37,0.0,-0.80999,0.00013,15.96905]
[1777882003790,35.92,79593.67,0.0,-0.81,0.00013,15.96868]
[1777882008825,35.9,79592.32,0.0,-0.8103,0.00013,15.95313]
[1777882013860,35.88,79590.3,0.0,-0.81072,0.00013,15.93098]
[1777882018895,35.86,79590.09,0.0,-0.81087,0.00013,15.92324]
[1777882023933,35.85,79594.09,0.0,-0.81046,0.00013,15.94523]
[1777882024940,35.85,79610.15,0.0,-0.80839,0.00013,16.05517]
[1777882025947,35.85,79613.69,0.0,-0.80793,0.00013,16.07927]
[1777882030982,35.85,79613.93,0.0,-0.8079,0.00013,16.0808]
[1777882036017,35.85,79616.62,0.0,-0.80756,0.00013,16.0991]
[1777882037868,35.85,79618.06,0.0,-0.80737,0.00013,16.10892]
[1777882038031,35.85,79627.96,0.0,-0.80608,0.00013,16.17648]
[1777882039038,35.85,79639.29,0.0,-0.80461,0.00013,16.25361]
[1777882040045,35.85,79639.92,0.0,-0.80453,0.00013,16.2577]
[1777882041631,35.85,79639.92,0.0,-0.80453,0.00013,16.2577]
[1777882041053,35.85,79646.67,0.0,-0.80364,0.00013,16.30363]
[1777882042060,35.85,79655.57,0.0,-0.80248,0.00013,16.36409]
[1777882043625,35.85,79655.57,0.0,-0.80248,0.00013,16.36409]
[1777882044074,35.84,79655.49,0.0,-0.80249,0.00013,16.36322]
[1777882049110,35.84,79633.11,0.0,-0.80543,0.00013,16.21048]
[1777882050117,35.84,79625.49,0.0,-0.80643,0.00013,16.15832]
[1777882056159,35.84,79624.16,0.0,-0.80666,0.00013,16.14367]
[1777882061194,35.84,79624.9,0.0,-0.80657,0.00013,16.1483]
[1777882066230,35.84,79617.41,0.0,-0.80755,0.00013,16.09673]
[1777882069250,35.84,79614.43,0.0,-0.80794,0.00013,16.07599]
[1777882074285,35.84,79615.66,0.0,-0.8078,0.00013,16.08353]
[1777882075292,35.83,79620.6,0.0,-0.80716,0.00013,16.11711]
[1777882080327,35.83,79622.98,0.0,-0.80686,0.00013,16.13307]
[1777882081334,35.83,79631.28,0.0,-0.80578,0.00013,16.18966]
[1777882086371,35.83,79632.08,0.0,-0.80569,0.00013,16.19447]
[1777882091405,35.83,79632.17,0.0,-0.80569,0.00013,16.19438]
[1777882096440,35.83,79634.36,0.0,-0.80542,0.00013,16.20859]
[1777882097447,35.83,79641.6,0.0,-0.80448,0.00013,16.2578]
[1777882098454,35.83,79647.75,0.0,-0.80367,0.00013,16.29962]
[1777882103488,35.83,79646.03,0.0,-0.80391,0.00013,16.28733]
[1777882108524,35.82,79646.03,0.0,-0.80392,0.00013,16.28675]
[1777882109059,35.82,79646.03,0.0,-0.80392,0.00013,16.28675]
[1777882109531,35.82,79702.36,0.0,-0.79645,0.00013,16.66887]
[1777882110170,35.82,79702.36,0.0,-0.79645,0.00013,16.66887]
[1777882110538,35.82,79704.59,0.0,-0.79617,0.00013,16.68337]
[1777882111895,35.82,79700.81,0.0,-0.79673,0.00013,16.65234]
[1777882112552,35.82,79696.51,0.0,-0.79731,0.00013,16.62281]
[1777882112800,35.82,79696.51,0.0,-0.79731,0.00013,16.62281]
[1777882113111,35.82,79696.51,0.0,-0.79731,0.00013,16.62281]
[1777882113559,35.82,79696.06,0.0,-0.79738,0.00013,16.61947]
[1777882114069,35.82,79696.06,0.0,-0.79738,0.00013,16.61947]
[1777882114568,35.82,79674.17,0.0,-0.8003,0.00013,16.47068]
[1777882115031,35.82,79674.17,0.0,-0.8003,0.00013,16.47068]
[1777882115083,35.82,79674.17,0.0,-0.8003,0.00013,16.47068]
[1777882115574,35.82,79670.58,0.0,-0.80079,0.00013,16.4459]
[1777882117851,35.81,79670.59,0.0,-0.8008,0.00013,16.44521]
[1777882118595,35.81,79670.18,0.0,-0.80086,0.00013,16.44205]
[1777882119864,35.81,79672.76,0.0,-0.80053,0.00013,16.45921]
[1777882120609,35.81,79671.81,0.0,-0.80066,0.00013,16.45238]
[1777882120844,35.81,79671.81,0.0,-0.80066,0.00013,16.45238]
[1777882120896,35.81,79671.81,0.0,-0.80066,0.00013,16.45238]
[1777882121077,35.81,79671.81,0.0,-0.80066,0.00013,16.45238]
[1777882125644,35.8,79678.28,0.0,-0.79984,0.00013,16.49444]
[1777882126790,35.79,79678.39,0.0,-0.79991,0.00013,16.49097]
[1777882126819,35.79,79678.39,0.0,-0.79991,0.00013,16.49097]
[1777882126828,35.79,79678.39,0.0,-0.79991,0.00013,16.49097]
[1777882127831,35.79,79678.06,0.0,-0.79996,0.00013,16.4883]
[1777882128665,35.79,79678.1,0.0,-0.79997,0.00013,16.48816]
[1777882131832,35.77,79678.28,0.0,-0.80004,0.00013,16.48434]
[1777882132693,35.77,79678.31,0.0,-0.80005,0.00013,16.48412]
[1777882135121,35.75,79678.36,0.0,-0.80021,0.00013,16.47597]
[1777882140749,35.68,79679.3,0.0,-0.80058,0.00013,16.45775]
[1777882140916,35.68,79679.3,0.0,-0.80058,0.00013,16.45775]
[1777882140968,35.68,79679.3,0.0,-0.80058,0.00013,16.45775]
[1777882141075,35.68,79679.3,0.0,-0.80058,0.00013,16.45775]
[1777882143771,35.65,79672.56,0.0,-0.80164,0.00013,16.40352]
[1777882146734,35.65,79669.35,0.0,-0.80209,0.00013,16.3807]
[1777882148806,35.64,79677.57,0.0,-0.80102,0.00013,16.43569]
[1777882152543,35.62,79677.89,0.0,-0.80112,0.00013,16.43082]
[1777882152576,35.62,79677.89,0.0,-0.80112,0.00013,16.43082]
[1777882152595,35.62,79677.89,0.0,-0.80112,0.00013,16.43082]
[1777882153827,35.6,79677.23,0.0,-0.80135,0.00013,16.41899]
[1777882153841,35.59,79677.15,0.0,-0.80143,0.00013,16.41492]
[1777882155835,35.58,79676.94,0.0,-0.80153,0.00013,16.40999]
[1777882155854,35.57,79677.03,0.0,-0.80159,0.00013,16.40716]
[1777882158354,35.56,79677.57,0.0,-0.80159,0.00013,16.40748]
[1777882164166,35.56,79676.22,0.0,-0.80181,0.00013,16.39622]
[1777882164218,35.56,79676.22,0.0,-0.80181,0.00013,16.39622]
[1777882164331,35.56,79676.22,0.0,-0.80181,0.00013,16.39622]
[1777882169940,35.55,79673.15,0.0,-0.80227,0.00013,16.37216]
[1777882175762,35.53,79673.1,0.0,-0.80245,0.00013,16.36036]
[1777882175814,35.53,79673.1,0.0,-0.80245,0.00013,16.36036]
[1777882175826,35.53,79673.1,0.0,-0.80245,0.00013,16.36036]
[1777882181404,35.52,79675.32,0.0,-0.80219,0.00013,16.37401]
[1777882185060,35.52,79681.17,0.0,-0.80144,0.00013,16.41279]
[1777882187063,35.52,79681.23,0.0,-0.80143,0.00013,16.4129]
[1777882187074,35.52,79681.23,0.0,-0.80143,0.00013,16.4129]
[1777882187109,35.52,79681.23,0.0,-0.80143,0.00013,16.4129]
[1777882187197,35.52,79687.55,0.0,-0.8006,0.00013,16.45588]
[1777882188081,35.52,79694.27,0.0,-0.79971,0.00013,16.50151]
[1777882189839,35.52,79694.27,0.0,-0.79971,0.00013,16.50151]
[1777882190095,35.51,79697.01,0.0,-0.79935,0.00013,16.51943]
[1777882192877,35.51,79696.92,0.0,-0.79938,0.00013,16.51798]
[1777882195130,35.51,79708.09,0.0,-0.7979,0.00013,16.59319]
[1777882196137,35.51,79708.37,0.0,-0.79787,0.00013,16.59473]
[1777882201181,35.5,79711.37,0.0,-0.79749,0.00013,16.61401]
[1777882201328,35.5,79711.37,0.0,-0.79749,0.00013,16.61401]
[1777882201380,35.5,79711.37,0.0,-0.79749,0.00013,16.61401]
[1777882203186,35.5,79705.96,0.0,-0.79825,0.00013,16.57595]
[1777882207006,35.5,79704.62,0.0,-0.79845,0.00013,16.56582]
[1777882212791,35.49,79702.28,0.0,-0.79878,0.00013,16.54874]
[1777882212834,35.49,79702.28,0.0,-0.79878,0.00013,16.54874]
[1777882212900,35.49,79702.16,0.0,-0.79881,0.00013,16.54741]
[1777882218599,35.49,79701.85,0.0,-0.79887,0.00013,16.54458]
[1777882222319,35.49,79713.67,0.0,-0.7973,0.00014,16.62396]
[1777882223327,35.49,79715.2,0.0,-0.7971,0.00014,16.63426]
[1777882224394,35.49,79715.2,0.0,-0.7971,0.00014,16.63426]
[1777882224574,35.49,79715.2,0.0,-0.7971,0.00014,16.63426]
[1777882224626,35.49,79715.2,0.0,-0.7971,0.00014,16.63426]
[1777882225835,35.49,79718.73,0.0,-0.79662,0.00014,16.65818]
[1777882226348,35.49,79720.74,0.0,-0.79636,0.00014,16.67151]
[1777882227355,35.48,79730.5,0.0,-0.79504,0.00014,16.73781]
[1777882228362,35.48,79730.58,0.0,-0.79503,0.00014,16.73808]
[1777882230197,35.48,79730.78,0.0,-0.79501,0.00014,16.73918]
[1777882235414,35.48,79731.44,0.0,-0.795,0.00014,16.73677]
[1777882236031,35.48,79731.44,0.0,-0.795,0.00014,16.73677]
[1777882236076,35.48,79731.44,0.0,-0.795,0.00014,16.73677]
[1777882236128,35.48,79731.44,0.0,-0.795,0.00014,16.73677]
[1777882241823,35.46,79731.88,0.0,-0.79507,0.00014,16.73357]
[1777882242463,35.44,79724.28,0.0,-0.7962,0.00014,16.67716]
[1777882247618,35.44,79721.48,0.0,-0.79661,0.00014,16.65666]
[1777882247826,35.44,79721.48,0.0,-0.79661,0.00014,16.65666]
[1777882247878,35.44,79721.48,0.0,-0.79661,0.00014,16.65666]
[1777882253429,35.43,79725.11,0.0,-0.79616,0.00014,16.6794]
[1777882257568,35.43,79731.53,0.0,-0.79532,0.00014,16.72134]
[1777882259227,35.43,79733.23,0.0,-0.7951,0.00014,16.73252]
[1777882259336,35.43,79733.23,0.0,-0.7951,0.00014,16.73252]
[1777882259388,35.43,79733.23,0.0,-0.7951,0.00014,16.73252]
[1777882259582,35.43,79739.17,0.0,-0.7943,0.00014,16.77274]
[1777882261596,35.43,79743.66,0.0,-0.79369,0.00014,16.80299]
[1777882266631,35.42,79741.78,0.0,-0.79397,0.00014,16.78927]
[1777882267536,35.42,79741.78,0.0,-0.79397,0.00014,16.78927]
[1777882269657,35.42,79730.59,0.0,-0.7955,0.00014,16.71248]
[1777882271670,35.42,79724.7,0.0,-0.79631,0.00014,16.67193]
[1777882273354,35.42,79723.12,0.0,-0.79653,0.00014,16.66093]
[1777882273574,35.42,79723.12,0.0,-0.79653,0.00014,16.66093]
[1777882278719,35.42,79726.98,0.0,-0.79603,0.00014,16.68604]
[1777882283754,35.41,79726.74,0.0,-0.79608,0.00014,16.68339]
[1777882287781,35.41,79720.55,0.0,-0.79694,0.00014,16.6403]
[1777882292817,35.41,79719.84,0.0,-0.79709,0.00014,16.62964]
[1777882293824,35.41,79714.57,0.0,-0.79781,0.00014,16.59343]
[1777882295837,35.41,79710.52,0.0,-0.79836,0.00013,16.56549]
[1777882300873,35.4,79709.24,0.0,-0.79855,0.00013,16.55572]
[1777882305908,35.4,79708.44,0.0,-0.79868,0.00013,16.54914]
[1777882310943,35.4,79709.2,0.0,-0.79861,0.00013,16.55318]
[1777882315978,35.39,79708.72,0.0,-0.7987,0.00013,16.54862]
[1777882320014,35.39,79702.14,0.0,-0.7996,0.00013,16.50247]
[1777882325042,35.39,79701.94,0.0,-0.79965,0.00013,16.50003]
[1777882329070,35.38,79705.98,0.0,-0.79912,0.00013,16.52696]
[1777882334105,35.38,79706.67,0.0,-0.79905,0.00013,16.53056]
[1777882338133,35.38,79712.54,0.0,-0.79827,0.00014,16.57023]
[1777882343168,35.38,79711.14,0.0,-0.79848,0.00014,16.55951]
[1777882348203,35.37,79710.11,0.0,-0.79864,0.00013,16.55158]
[1777882353239,35.37,79709.82,0.0,-0.79875,0.00013,16.54347]
[1777882358274,35.37,79710.44,0.0,-0.79868,0.00013,16.54685]
[1777882359281,35.37,79714.4,0.0,-0.79815,0.00014,16.57385]
[1777882361295,35.37,79733.42,0.0,-0.79558,0.00014,16.70363]
[1777882362303,35.37,79740.27,0.0,-0.79464,0.00014,16.75024]
[1777882366331,35.36,79734.28,0.0,-0.79548,0.00014,16.70847]
[1777882371366,35.36,79735.61,0.0,-0.79531,0.00014,16.7168]
[1777882374387,35.36,79742.12,0.0,-0.79444,0.00014,16.76078]
[1777882379904,35.36,79742.67,0.0,-0.79437,0.00014,16.76381]
[1777882379977,35.36,79747.46,0.0,-0.79372,0.00014,16.79641]
[1777882382443,35.36,79742.84,0.0,-0.79436,0.00014,16.76453]
[1777882387478,35.35,79740.57,0.0,-0.79468,0.00014,16.74863]
[1777882392519,35.35,79739.9,0.0,-0.79478,0.00014,16.74373]
[1777882393526,35.35,79744.02,0.0,-0.79422,0.00014,16.7718]
[1777882398561,35.35,79750.19,0.0,-0.79339,0.00014,16.81303]
[1777882403595,35.35,79749.45,0.0,-0.7935,0.00014,16.80729]
[1777882408630,35.35,79750.84,0.0,-0.79333,0.00014,16.81607]
[1777882413666,35.34,79750.23,0.0,-0.7935,0.00014,16.80475]
[1777882418702,35.34,79750.97,0.0,-0.79342,0.00014,16.80895]
[1777882423737,35.33,79758.99,0.0,-0.79233,0.00014,16.86268]
[1777882424744,35.33,79763.17,0.0,-0.79176,0.00014,16.89089]
[1777882429779,35.32,79761.93,0.0,-0.79202,0.00014,16.87834]
[1777882434814,35.28,79762.13,0.0,-0.7923,0.00014,16.865]
[1777882439849,35.27,79760.74,0.0,-0.79252,0.00014,16.85412]
[1777882441863,35.27,79769.61,0.0,-0.79131,0.00014,16.91401]
[1777882446898,35.26,79770.19,0.0,-0.79127,0.00014,16.91614]
[1777882449919,35.26,79766.18,0.0,-0.79184,0.00014,16.88771]
[1777882454953,35.26,79770.04,0.0,-0.79135,0.00014,16.91229]
[1777882459989,35.25,79773.93,0.0,-0.79085,0.00014,16.93686]
[1777882465024,35.24,79774.29,0.0,-0.79084,0.00014,16.93732]
[1777882470059,35.24,79774.56,0.0,-0.79084,0.00014,16.93719]
[1777882473080,35.23,79782.7,0.0,-0.78978,0.00014,16.98651]
[1777882478114,35.23,79780.73,0.0,-0.79007,0.00014,16.97223]
[1777882484157,35.23,79781.75,0.0,-0.78997,0.00014,16.97751]
[1777882489194,35.22,79781.35,0.0,-0.79005,0.00014,16.9734]
[1777882494227,35.22,79781.34,0.0,-0.79008,0.00014,16.97194]
[1777882499261,35.21,79783.25,0.0,-0.78984,0.00014,16.98372]
[1777882504297,35.21,79784.87,0.0,-0.78963,0.00014,16.99405]
[1777882509332,35.19,79785.57,0.0,-0.78968,0.00014,16.99206]
[1777882514367,35.18,79789.4,0.0,-0.78923,0.00014,17.01389]
[1777882519402,35.16,79784.52,0.0,-0.79006,0.00014,16.97372]
[1777882521416,35.15,79775.92,0.0,-0.79126,0.00014,16.91461]
[1777882526451,35.15,79775.75,0.0,-0.79131,0.00014,16.9125]
[1777882528465,35.15,79782.69,0.0,-0.79035,0.00014,16.95968]
[1777882533504,35.15,79783.5,0.0,-0.7903,0.00014,16.95901]
[1777882538539,35.14,79783.59,0.0,-0.79033,0.00014,16.95763]
[1777882543574,35.14,79785.18,0.0,-0.79015,0.00014,16.96682]
[1777882548609,35.13,79786.52,0.0,-0.79,0.00014,16.97394]
[1777882553644,35.12,79786.13,0.0,-0.7901,0.00014,16.96931]
[1777882558679,35.12,79785.46,0.0,-0.79023,0.00014,16.96286]
[1777882560693,35.1,79780.26,0.0,-0.7911,0.00014,16.92023]
[1777882562707,35.09,79772.37,0.0,-0.79227,0.00014,16.86276]
[1777882564722,35.08,79768.39,0.0,-0.79283,0.00014,16.83498]
[1777882569757,35.08,79757.71,0.0,-0.79433,0.00014,16.76019]
[1777882570764,35.08,79754.92,0.0,-0.79472,0.00014,16.74071]
[1777882574792,35.05,79743.67,0.0,-0.7965,0.00014,16.65197]
[1777882577814,35.04,79745.12,0.0,-0.79632,0.00014,16.66105]
[1777882582849,35.04,79744.19,0.0,-0.79648,0.00014,16.65316]
[1777882587884,35.03,79740.62,0.0,-0.797,0.00014,16.62714]
[1777882592919,35.02,79740.37,0.0,-0.79719,0.00014,16.61483]
[1777882595940,35.0,79733.09,0.0,-0.79831,0.00014,16.55801]
[1777882600975,34.98,79732.9,0.0,-0.79848,0.00014,16.54984]
[1777882606010,34.96,79734.08,0.0,-0.79843,0.00014,16.55256]
[1777882612053,34.95,79733.06,0.0,-0.79867,0.00014,16.54048]
[1777882614067,34.95,79724.31,0.0,-0.79989,0.00014,16.47867]
[1777882616081,34.94,79721.79,0.0,-0.80028,0.00014,16.45844]
[1777882621116,34.91,79724.1,0.0,-0.80016,0.00014,16.46491]
[1777882626150,34.87,79726.35,0.0,-0.80016,0.00014,16.46532]
[1777882631186,34.82,79725.15,0.0,-0.80061,0.00014,16.44282]
[1777882636221,34.79,79724.07,0.0,-0.80098,0.00014,16.42412]
[1777882641256,34.76,79721.7,0.0,-0.80152,0.00014,16.39698]
[1777882647298,34.73,79722.09,0.0,-0.8017,0.00014,16.38791]
[1777882652333,34.7,79727.38,0.0,-0.8012,0.00014,16.41095]
[1777882655358,34.69,79720.69,0.0,-0.8022,0.00014,16.35972]
[1777882660394,34.67,79720.27,0.0,-0.80242,0.00014,16.34904]
[1777882664422,34.65,79716.28,0.0,-0.80305,0.00014,16.31632]
[1777882671471,34.64,79716.64,0.0,-0.80309,0.00014,16.31458]
[1777882676506,34.64,79719.75,0.0,-0.80268,0.00014,16.33551]
[1777882678520,34.64,79725.38,0.0,-0.80192,0.00014,16.37467]
[1777882683555,34.64,79723.88,0.0,-0.80215,0.00014,16.363]
[1777882688590,34.63,79727.36,0.0,-0.8017,0.00014,16.38627]
[1777882690604,34.63,79733.22,0.0,-0.80091,0.00014,16.42689]
[1777882695639,34.63,79734.15,0.0,-0.8008,0.00014,16.43258]
[1777882700674,34.63,79733.35,0.0,-0.80093,0.00014,16.42599]
[1777882705711,34.62,79734.46,0.0,-0.8008,0.00014,16.43232]
[1777882710746,34.62,79735.31,0.0,-0.80071,0.00014,16.43697]
[1777882712760,34.62,79742.06,0.0,-0.79983,0.00014,16.47923]
[1777882714580,34.62,79742.13,0.0,-0.79982,0.00014,16.4797]
[1777882714827,34.62,79742.13,0.0,-0.79982,0.00014,16.4797]
[1777882718590,34.62,79742.05,0.0,-0.79983,0.00014,16.4791]
[1777882718961,34.62,79742.05,0.0,-0.79983,0.00014,16.4791]
[1777882719037,34.62,79742.05,0.0,-0.79983,0.00014,16.4791]
[1777882719076,34.62,79742.05,0.0,-0.79983,0.00014,16.4791]
[1777882719177,34.62,79742.13,0.0,-0.79982,0.00014,16.47965]
[1777882719883,34.62,79742.13,0.0,-0.79982,0.00014,16.47965]
[1777882720075,34.62,79742.13,0.0,-0.79982,0.00014,16.47965]
[1777882723838,34.62,79748.17,0.0,-0.79899,0.00014,16.52195]
[1777882726100,34.62,79748.27,0.0,-0.79898,0.00014,16.5226]
[1777882726153,34.62,79748.27,0.0,-0.79898,0.00014,16.5226]
[1777882726325,34.62,79748.27,0.0,-0.79898,0.00014,16.5226]
[1777882730393,34.61,79752.46,0.0,-0.79843,0.00014,16.55056]
[1777882730450,34.61,79752.49,0.0,-0.79844,0.00014,16.5501]
[1777882730577,34.61,79752.49,0.0,-0.79844,0.00014,16.5501]
[1777882730885,34.61,79752.49,0.0,-0.79844,0.00014,16.5501]
[1777882731080,34.61,79752.49,0.0,-0.79844,0.00014,16.5501]
[1777882732763,34.61,79754.9,0.0,-0.79811,0.00014,16.56683]
[1777882732811,34.61,79754.9,0.0,-0.79811,0.00014,16.56683]
[1777882732827,34.61,79754.9,0.0,-0.79811,0.00014,16.56683]
[1777882732903,34.61,79754.77,0.0,-0.79813,0.00014,16.56585]
[1777882735803,34.61,79755.62,0.0,-0.79801,0.00014,16.57166]
[1777882735813,34.61,79755.62,0.0,-0.79801,0.00014,16.57166]
[1777882735829,34.61,79755.62,0.0,-0.79801,0.00014,16.57166]
[1777882736453,34.61,79755.65,0.0,-0.79801,0.00014,16.57179]
[1777882736576,34.61,79755.65,0.0,-0.79801,0.00014,16.57179]
[1777882738355,34.61,79758.47,0.0,-0.79762,0.00014,16.59146]
[1777882738583,34.61,79758.82,0.0,-0.79758,0.00014,16.59382]
[1777882740367,34.61,79756.23,0.0,-0.79794,0.00014,16.57561]
[1777882741878,34.61,79756.68,0.0,-0.7979,0.00014,16.57767]
[1777882742079,34.61,79756.68,0.0,-0.7979,0.00014,16.57767]
[1777882742986,34.6,79756.31,0.0,-0.79796,0.00014,16.57462]
[1777882743010,34.6,79756.31,0.0,-0.79796,0.00014,16.57462]
[1777882743076,34.6,79756.31,0.0,-0.79796,0.00014,16.57462]
[1777882743177,34.6,79756.32,0.0,-0.79796,0.00014,16.57432]
[1777882745527,34.6,79755.12,0.0,-0.79814,0.00014,16.56533]
[1777882745575,34.6,79755.12,0.0,-0.79814,0.00014,16.56533]
[1777882747322,34.6,79754.65,0.0,-0.79821,0.00014,16.56193]
[1777882747378,34.6,79754.65,0.0,-0.79821,0.00014,16.56193]
[1777882747392,34.6,79754.65,0.0,-0.79821,0.00014,16.56193]
[1777882747588,34.6,79754.71,0.0,-0.7982,0.00014,16.56231]
[1777882749503,34.6,79755.55,0.0,-0.79808,0.00014,16.56815]
[1777882749526,34.6,79755.55,0.0,-0.79808,0.00014,16.56815]
[1777882749577,34.6,79755.55,0.0,-0.79808,0.00014,16.56815]
[1777882749678,34.6,79755.55,0.0,-0.79809,0.00014,16.56798]
[1777882750655,34.6,79755.55,0.0,-0.79809,0.00014,16.56798]
[1777882751359,34.6,79755.55,0.0,-0.79809,0.00014,16.56798]
[1777882751411,34.6,79755.55,0.0,-0.79809,0.00014,16.56798]
[1777882751578,34.6,79757.45,0.0,-0.79783,0.00014,16.58119]
[1777882752881,34.6,79757.81,0.0,-0.79778,0.00014,16.58352]
[1777882753076,34.6,79757.81,0.0,-0.79778,0.00014,16.58352]
[1777882755070,34.6,79757.11,0.0,-0.79788,0.00014,16.57843]
[1777882755085,34.6,79757.11,0.0,-0.79788,0.00014,16.57843]
[1777882755517,34.6,79757.65,0.0,-0.79781,0.00014,16.58214]
[1777882756141,34.6,79757.65,0.0,-0.79781,0.00014,16.58214]
[1777882756193,34.6,79757.65,0.0,-0.79781,0.00014,16.58214]
[1777882756329,34.6,79757.65,0.0,-0.79781,0.00014,16.58214]
[1777882756430,34.6,79757.65,0.0,-0.79781,0.00014,16.582]
[1777882758405,34.6,79757.14,0.0,-0.79788,0.00014,16.5783]
[1777882758574,34.6,79757.18,0.0,-0.79788,0.00014,16.57857]
[1777882761597,34.6,79759.17,0.0,-0.79761,0.00014,16.59243]
[1777882761649,34.6,79759.17,0.0,-0.79761,0.00014,16.59243]
[1777882761827,34.6,79759.17,0.0,-0.79761,0.00014,16.59243]
[1777882763900,34.6,79758.64,0.0,-0.79768,0.00014,16.58866]
[1777882764074,34.6,79758.64,0.0,-0.79768,0.00014,16.58866]
[1777882769387,34.6,79759.4,0.0,-0.79759,0.00014,16.59348]
[1777882769582,34.6,79759.31,0.0,-0.7976,0.00014,16.59277]
[1777882773029,34.6,79761.16,0.0,-0.79739,0.00014,16.60051]
[1777882773035,34.6,79761.16,0.0,-0.79739,0.00014,16.60051]
[1777882773078,34.6,79761.16,0.0,-0.79739,0.00014,16.60051]
[1777882773185,34.59,79761.09,0.0,-0.7974,0.00014,16.59993]
[1777882774336,34.59,79761.09,0.0,-0.7974,0.00014,16.59993]
[1777882774388,34.59,79761.09,0.0,-0.7974,0.00014,16.59993]
[1777882774586,34.59,79764.69,0.0,-0.7969,0.00014,16.62507]
[1777882774944,34.59,79764.69,0.0,-0.7969,0.00014,16.62507]
[1777882775085,34.59,79764.69,0.0,-0.7969,0.00014,16.62507]
[1777882776206,34.59,79759.7,0.0,-0.7976,0.00014,16.59002]
[1777882777213,34.59,79752.83,0.0,-0.79855,0.00014,16.54188]
[1777882780423,34.6,79751.04,0.0,-0.79879,0.00014,16.52964]
[1777882780465,34.6,79751.04,0.0,-0.79879,0.00014,16.52964]
[1777882780552,34.6,79751.44,0.0,-0.79873,0.00014,16.53248]
[1777882780591,34.6,79751.44,0.0,-0.79873,0.00014,16.53248]
[1777882781241,34.6,79752.19,0.0,-0.79863,0.00014,16.53776]
[1777882784373,34.6,79753.45,0.0,-0.79846,0.00014,16.54662]
[1777882784414,34.6,79753.45,0.0,-0.79846,0.00014,16.54662]
[1777882784580,34.6,79752.99,0.0,-0.79852,0.00014,16.5434]
[1777882788561,34.6,79753.04,0.0,-0.79851,0.00014,16.54373]
[1777882788574,34.6,79753.04,0.0,-0.79851,0.00014,16.54373]
[1777882790533,34.6,79753.17,0.0,-0.79849,0.00014,16.54462]
[1777882790580,34.6,79753.17,0.0,-0.79849,0.00014,16.54462]
[1777882790582,34.6,79753.17,0.0,-0.79849,0.00014,16.54462]
[1777882790828,34.6,79753.17,0.0,-0.79849,0.00014,16.54462]
[1777882791311,34.6,79753.1,0.0,-0.7985,0.00014,16.54412]
[1777882794081,34.6,79753.27,0.0,-0.79848,0.00014,16.54529]
[1777882794324,34.6,79753.27,0.0,-0.79848,0.00014,16.54529]
[1777882796347,34.59,79758.29,0.0,-0.79779,0.00014,16.58034]
[1777882797354,34.59,79764.07,0.0,-0.797,0.00014,16.62011]
[1777882797725,34.59,79764.07,0.0,-0.797,0.00014,16.62011]
[1777882797826,34.59,79764.07,0.0,-0.797,0.00014,16.62011]
[1777882797882,34.59,79764.07,0.0,-0.797,0.00014,16.62011]
[1777882798467,34.59,79764.07,0.0,-0.797,0.00014,16.62011]
[1777882798586,34.59,79764.91,0.0,-0.79689,0.00014,16.62587]
[1777882802608,34.59,79761.53,0.0,-0.79737,0.00014,16.60177]
[1777882802616,34.59,79761.53,0.0,-0.79737,0.00014,16.60177]
[1777882802827,34.59,79761.53,0.0,-0.79737,0.00014,16.60177]
[1777882803396,34.59,79761.31,0.0,-0.7974,0.00014,16.60014]
[1777882805453,34.59,79762.38,0.0,-0.79725,0.00014,16.60754]
[1777882805506,34.59,79762.38,0.0,-0.79725,0.00014,16.60754]
[1777882805576,34.59,79762.91,0.0,-0.79718,0.00014,16.61115]
[1777882811452,34.59,79766.07,0.0,-0.79676,0.00014,16.63254]
[1777882812059,34.59,79766.07,0.0,-0.79676,0.00014,16.63254]
[1777882812076,34.59,79766.07,0.0,-0.79676,0.00014,16.63254]
[1777882812102,34.59,79766.07,0.0,-0.79676,0.00014,16.63254]
[1777882812459,34.59,79765.96,0.0,-0.79677,0.00014,16.63165]
[1777882814001,34.59,79764.61,0.0,-0.79696,0.00014,16.62209]
[1777882814053,34.59,79764.61,0.0,-0.79696,0.00014,16.62209]
[1777882814082,34.59,79764.61,0.0,-0.79696,0.00014,16.62209]
[1777882814102,34.59,79764.61,0.0,-0.79696,0.00014,16.62209]
[1777882814473,34.59,79762.06,0.0,-0.79732,0.00014,16.60414]
[1777882819508,34.58,79762.46,0.0,-0.79729,0.00014,16.60587]
[1777882822699,34.58,79761.41,0.0,-0.79744,0.00014,16.59791]
[1777882822747,34.58,79761.41,0.0,-0.79744,0.00014,16.59791]
[1777882822829,34.58,79761.41,0.0,-0.79744,0.00014,16.59791]
[1777882825954,34.58,79762.9,0.0,-0.79725,0.00014,16.60795]
[1777882826019,34.58,79762.9,0.0,-0.79725,0.00014,16.60795]
[1777882826079,34.58,79762.9,0.0,-0.79725,0.00014,16.60795]
[1777882826557,34.58,79762.83,0.0,-0.79726,0.00014,16.60731]
[1777882831592,34.58,79762.82,0.0,-0.79731,0.00014,16.60188]
[1777882836627,34.58,79763.47,0.0,-0.79723,0.00014,16.60605]
[1777882837608,34.58,79763.47,0.0,-0.79723,0.00014,16.60605]
[1777882837660,34.58,79763.47,0.0,-0.79723,0.00014,16.60605]
[1777882837828,34.58,79763.47,0.0,-0.79723,0.00014,16.60605]
[1777882841718,34.58,79766.42,0.0,-0.79683,0.00014,16.62622]
[1777882841835,34.58,79766.42,0.0,-0.79683,0.00014,16.62622]
[1777882841913,34.58,79766.42,0.0,-0.79683,0.00014,16.62622]
[1777882842053,34.58,79759.95,0.0,-0.79773,0.00014,16.58083]
[1777882842670,34.58,79748.23,0.0,-0.79935,0.00014,16.49868]
[1777882844307,34.58,79748.23,0.0,-0.79935,0.00014,16.49868]
[1777882844325,34.58,79748.23,0.0,-0.79935,0.00014,16.49868]
[1777882844408,34.58,79746.35,0.0,-0.79961,0.00014,16.4855]
[1777882846583,34.57,79744.03,0.0,-0.79997,0.00014,16.46702]
[1777882847100,34.57,79743.6,0.0,-0.80007,0.00014,16.46203]
[1777882847153,34.57,79743.6,0.0,-0.80007,0.00014,16.46203]
[1777882847324,34.57,79743.6,0.0,-0.80007,0.00014,16.46203]
[1777882847425,34.56,79743.92,0.0,-0.80003,0.00014,16.46409]
[1777882852739,34.54,79745.12,0.0,-0.80006,0.00014,16.46262]
[1777882857774,34.53,79743.47,0.0,-0.80034,0.00014,16.44843]
[1777882862811,34.51,79744.43,0.0,-0.80032,0.00014,16.44975]
[1777882868838,34.51,79743.82,0.0,-0.80043,0.00014,16.44435]
[1777882868890,34.51,79743.82,0.0,-0.80043,0.00014,16.44435]
[1777882869075,34.51,79743.82,0.0,-0.80043,0.00014,16.44435]
[1777882869176,34.51,79743.89,0.0,-0.80043,0.00014,16.44441]
[1777882871874,34.51,79756.37,0.0,-0.79872,0.00014,16.53151]
[1777882872881,34.51,79756.97,0.0,-0.79863,0.00014,16.53574]
[1777882876113,34.51,79755.04,0.0,-0.7989,0.00014,16.5222]
[1777882876165,34.51,79755.04,0.0,-0.7989,0.00014,16.5222]
[1777882876326,34.51,79755.04,0.0,-0.7989,0.00014,16.5222]
[1777882876426,34.51,79755.63,0.0,-0.79882,0.00014,16.5262]
[1777882882951,34.5,79755.75,0.0,-0.79882,0.00014,16.52607]
[1777882883680,34.5,79755.75,0.0,-0.79882,0.00014,16.52607]
[1777882883732,34.5,79755.75,0.0,-0.79882,0.00014,16.52607]
[1777882883829,34.5,79755.75,0.0,-0.79882,0.00014,16.52607]
[1777882883958,34.5,79755.63,0.0,-0.79884,0.00014,16.52509]
[1777882888993,34.5,79756.81,0.0,-0.79869,0.00014,16.53274]
[1777882894591,34.5,79752.65,0.0,-0.79932,0.00014,16.49803]
[1777882894643,34.5,79752.65,0.0,-0.79932,0.00014,16.49803]
[1777882894831,34.5,79752.94,0.0,-0.79928,0.00014,16.49999]
[1777882895035,34.5,79752.83,0.0,-0.7993,0.00014,16.49913]
[1777882900069,34.5,79752.33,0.0,-0.79939,0.00014,16.49458]
[1777882902084,34.5,79747.37,0.0,-0.80008,0.00014,16.45923]
[1777882905791,34.49,79744.76,0.0,-0.80045,0.00014,16.44032]
[1777882905826,34.49,79744.76,0.0,-0.80045,0.00014,16.44032]
[1777882905843,34.49,79744.76,0.0,-0.80045,0.00014,16.44032]
[1777882906112,34.49,79744.01,0.0,-0.80056,0.00014,16.43487]
[1777882907411,34.49,79744.01,0.0,-0.80056,0.00014,16.43487]
[1777882907575,34.49,79744.01,0.0,-0.80056,0.00014,16.43487]
[1777882907425,34.49,79743.94,0.0,-0.80057,0.00014,16.4342]
[1777882912154,34.49,79740.05,0.0,-0.80113,0.00014,16.40597]
[1777882912748,34.49,79740.05,0.0,-0.80113,0.00014,16.40597]
[1777882912800,34.49,79740.05,0.0,-0.80113,0.00014,16.40597]
[1777882912828,34.49,79740.05,0.0,-0.80113,0.00014,16.40597]
[1777882913161,34.49,79739.74,0.0,-0.8012,0.00014,16.40236]
[1777882916182,34.47,79733.86,0.0,-0.80209,0.00014,16.35685]
[1777882920708,34.47,79730.76,0.0,-0.80257,0.00014,16.33233]
[1777882920748,34.47,79730.76,0.0,-0.80257,0.00014,16.33233]
[1777882920837,34.47,79730.76,0.0,-0.80257,0.00014,16.33233]
[1777882921217,34.47,79727.12,0.0,-0.80308,0.00014,16.30603]
[1777882925245,34.47,79723.27,0.0,-0.80361,0.00014,16.2786]
[1777882927837,34.46,79723.76,0.0,-0.80354,0.00014,16.28204]
[1777882927884,34.46,79723.76,0.0,-0.80354,0.00014,16.28204]
[1777882928077,34.46,79723.76,0.0,-0.80354,0.00014,16.28204]
[1777882928266,34.46,79723.52,0.0,-0.80357,0.00014,16.28033]
[1777882933301,34.46,79722.8,0.0,-0.80367,0.00014,16.27511]
[1777882938652,34.46,79720.28,0.0,-0.80402,0.00014,16.25719]
[1777882938707,34.46,79720.28,0.0,-0.80402,0.00014,16.25719]
[1777882938832,34.46,79720.28,0.0,-0.80402,0.00014,16.25719]
[1777882939343,34.46,79717.63,0.0,-0.80438,0.00014,16.2384]
[1777882944377,34.46,79712.97,0.0,-0.80505,0.00014,16.20385]
[1777882945180,34.46,79712.97,0.0,-0.80505,0.00014,16.20385]
[1777882945232,34.46,79712.97,0.0,-0.80505,0.00014,16.20385]
[1777882945385,34.46,79706.82,0.0,-0.80589,0.00014,16.16016]
[1777882948406,34.44,79702.74,0.0,-0.80656,0.00014,16.12507]
[1777882949413,34.44,79696.45,0.0,-0.80746,0.00014,16.07801]
[1777882950420,34.43,79692.51,0.0,-0.80805,0.00013,16.04684]
[1777882953441,34.41,79687.17,0.0,-0.80897,0.00013,15.99613]
[1777882954448,34.4,79679.93,0.0,-0.80998,0.00013,15.94254]
[1777882958723,34.37,79680.84,0.0,-0.81011,0.00013,15.93628]
[1777882958836,34.37,79680.84,0.0,-0.81011,0.00013,15.93628]
[1777882959483,34.36,79680.42,0.0,-0.81022,0.00013,15.93022]
[1777882964518,34.32,79673.35,0.0,-0.81144,0.00013,15.86571]
[1777882969553,34.3,79664.03,0.0,-0.81286,0.00013,15.79017]
[1777882969723,34.3,79664.03,0.0,-0.81286,0.00013,15.79017]
[1777882970585,34.3,79664.03,0.0,-0.81286,0.00013,15.79017]
[1777882971464,34.29,79661.8,0.0,-0.81317,0.00013,15.7732]
[1777882972576,34.29,79675.04,0.0,-0.81144,0.00013,15.86589]
[1777882973583,34.29,79675.51,0.0,-0.81139,0.00013,15.86902]
[1777882974897,34.29,79673.33,0.0,-0.81168,0.00013,15.85323]
[1777882974942,34.29,79673.33,0.0,-0.81168,0.00013,15.85323]
[1777882975527,34.29,79673.33,0.0,-0.81168,0.00013,15.85323]
[1777882975685,34.29,79673.33,0.0,-0.81168,0.00013,15.85323]
[1777882975598,34.28,79671.51,0.0,-0.81196,0.00013,15.83853]
[1777882975944,34.28,79671.51,0.0,-0.81196,0.00013,15.83853]
[1777882976605,34.28,79670.01,0.0,-0.81216,0.00013,15.82764]
[1777882979626,34.27,79665.84,0.0,-0.81279,0.00013,15.79419]
[1777882981409,34.27,79665.71,0.0,-0.81283,0.00013,15.7919]
[1777882981455,34.27,79665.71,0.0,-0.81283,0.00013,15.7919]
[1777882981598,34.27,79665.71,0.0,-0.81283,0.00013,15.7919]
[1777882981640,34.26,79665.84,0.0,-0.81284,0.00013,15.79153]
[1777882982647,34.26,79660.83,0.0,-0.81353,0.00013,15.75433]
[1777882987682,34.25,79659.14,0.0,-0.81382,0.00013,15.73877]
[1777882988689,34.25,79655.22,0.0,-0.81435,0.00013,15.71007]
[1777882991864,34.25,79655.29,0.0,-0.81436,0.00013,15.70954]
[1777882991916,34.25,79655.29,0.0,-0.81436,0.00013,15.70954]
[1777882992081,34.25,79655.29,0.0,-0.81436,0.00013,15.70954]
[1777882992716,34.25,79655.66,0.0,-0.81432,0.00013,15.71192]
[1777882996745,34.24,79649.48,0.0,-0.81516,0.00013,15.66636]
[1777882998759,34.24,79642.8,0.0,-0.81604,0.00013,15.61855]
[1777883001644,34.24,79644.08,0.0,-0.81588,0.00013,15.62772]
[1777883001657,34.25,79644.78,0.0,-0.81578,0.00013,15.63303]
[1777883001829,34.25,79644.78,0.0,-0.81578,0.00013,15.63303]
[1777883001881,34.25,79644.78,0.0,-0.81578,0.00013,15.63303]
[1777883003150,34.25,79644.7,0.0,-0.81579,0.00013,15.63246]
[1777883003177,34.25,79644.7,0.0,-0.81579,0.00013,15.63246]
[1777883003277,34.25,79645.48,0.0,-0.81569,0.00013,15.63807]
[1777883003794,34.25,79657.79,0.0,-0.81405,0.00013,15.72651]
[1777883005808,34.24,79645.0,0.0,-0.81575,0.00013,15.6345]
[1777883008071,34.24,79644.83,0.0,-0.81581,0.00013,15.63149]
[1777883008332,34.24,79644.83,0.0,-0.81581,0.00013,15.63149]
[1777883008376,34.24,79644.83,0.0,-0.81581,0.00013,15.63149]
[1777883008571,34.24,79644.83,0.0,-0.81581,0.00013,15.63149]
[1777883008672,34.24,79648.59,0.0,-0.81531,0.00013,15.65839]
[1777883008832,34.24,79648.59,0.0,-0.81531,0.00013,15.65839]
[1777883014018,34.24,79643.87,0.0,-0.81599,0.00013,15.6191]
[1777883014070,34.24,79643.87,0.0,-0.81599,0.00013,15.6191]
[1777883014331,34.24,79643.87,0.0,-0.81599,0.00013,15.6191]
[1777883014430,34.24,79642.1,0.0,-0.81622,0.00013,15.60625]
[1777883016884,34.24,79638.71,0.0,-0.81667,0.00013,15.58175]
[1777883017892,34.24,79622.64,0.0,-0.81879,0.00013,15.46597]
[1777883018898,34.24,79618.08,0.0,-0.81938,0.00013,15.43365]
[1777883020922,34.24,79618.19,0.0,-0.81938,0.00013,15.43344]
[1777883020974,34.24,79618.19,0.0,-0.81938,0.00013,15.43344]
[1777883021079,34.24,79618.19,0.0,-0.81938,0.00013,15.43344]
[1777883021139,34.24,79618.61,0.0,-0.81931,0.00013,15.43737]
[1777883025952,34.24,79617.27,0.0,-0.81951,0.00013,15.4263]
[1777883026002,34.24,79617.27,0.0,-0.81951,0.00013,15.4263]
[1777883026076,34.24,79617.27,0.0,-0.81951,0.00013,15.4263]
[1777883026177,34.24,79616.42,0.0,-0.81962,0.00013,15.42008]
[1777883030983,34.23,79619.96,0.0,-0.81919,0.00013,15.44426]
[1777883032997,34.23,79631.4,0.0,-0.81769,0.00013,15.52657]
[1777883034377,34.23,79631.4,0.0,-0.81769,0.00013,15.52657]
[1777883034425,34.23,79631.4,0.0,-0.81769,0.00013,15.52657]
[1777883034579,34.23,79631.4,0.0,-0.81769,0.00013,15.52657]
[1777883034681,34.23,79630.28,0.0,-0.81783,0.00013,15.51847]
[1777883037328,34.23,79627.01,0.0,-0.81827,0.00013,15.4948]
[1777883040046,34.23,79622.44,0.0,-0.81887,0.00013,15.46184]
[1777883040809,34.23,79622.44,0.0,-0.81887,0.00013,15.46184]
[1777883040845,34.23,79622.44,0.0,-0.81887,0.00013,15.46184]
[1777883041195,34.23,79622.44,0.0,-0.81887,0.00013,15.46184]
[1777883041296,34.23,79626.99,0.0,-0.81827,0.00013,15.49464]
[1777883042060,34.23,79646.72,0.0,-0.81566,0.00013,15.63665]
[1777883043067,34.23,79661.95,0.0,-0.81364,0.00013,15.74594]
[1777883044548,34.23,79661.95,0.0,-0.81364,0.00013,15.74594]
[1777883044556,34.23,79661.96,0.0,-0.81365,0.00013,15.74572]
[1777883045081,34.23,79656.5,0.0,-0.81438,0.00013,15.70622]
[1777883047095,34.23,79652.74,0.0,-0.81489,0.00013,15.67872]
[1777883049512,34.23,79652.67,0.0,-0.8149,0.00013,15.67803]
[1777883049565,34.23,79652.67,0.0,-0.8149,0.00013,15.67803]
[1777883049576,34.23,79652.67,0.0,-0.8149,0.00013,15.67803]
[1777883049666,34.23,79651.72,0.0,-0.81503,0.00013,15.67096]
[1777883052580,34.23,79648.93,0.0,-0.81541,0.00013,15.65052]
[1777883055367,34.22,79649.72,0.0,-0.81532,0.00013,15.65567]
[1777883055419,34.22,79649.72,0.0,-0.81532,0.00013,15.65567]
[1777883055577,34.22,79649.72,0.0,-0.81532,0.00013,15.65567]
[1777883055622,34.22,79650.34,0.0,-0.81524,0.00013,15.65996]
[1777883057169,34.22,79643.62,0.0,-0.81613,0.00013,15.61128]
[1777883059183,34.22,79640.52,0.0,-0.81655,0.00013,15.58874]
[1777883060350,34.22,79640.52,0.0,-0.81655,0.00013,15.58874]
[1777883060402,34.22,79640.52,0.0,-0.81655,0.00013,15.58874]
[1777883060451,34.22,79638.3,0.0,-0.81684,0.00013,15.57263]
[1777883062580,34.22,79637.13,0.0,-0.817,0.00013,15.5641]
[1777883064339,34.22,79635.79,0.0,-0.81718,0.00013,15.55425]
[1777883064790,34.22,79643.87,0.0,-0.81611,0.00013,15.61232]
[1777883066231,34.22,79653.33,0.0,-0.81487,0.00013,15.68009]
[1777883067406,34.22,79653.33,0.0,-0.81487,0.00013,15.68009]
[1777883067441,34.22,79653.33,0.0,-0.81487,0.00013,15.68009]
[1777883067540,34.22,79655.4,0.0,-0.81459,0.00013,15.69476]
[1777883067831,34.22,79655.4,0.0,-0.81459,0.00013,15.69476]
[1777883071267,34.22,79650.88,0.0,-0.81525,0.00013,15.65637]
[1777883073281,34.22,79646.97,0.0,-0.81578,0.00013,15.62788]
[1777883075295,34.22,79644.38,0.0,-0.81613,0.00013,15.60895]
[1777883080330,34.21,79646.64,0.0,-0.81584,0.00013,15.62448]
[1777883084358,34.21,79656.3,0.0,-0.81457,0.00013,15.69331]
[1777883086372,34.21,79662.01,0.0,-0.81381,0.00013,15.73434]
[1777883088208,34.21,79662.61,0.0,-0.81373,0.00013,15.73874]
[1777883089393,34.21,79659.34,0.0,-0.81417,0.00013,15.71504]
[1777883092671,34.21,79662.84,0.0,-0.81371,0.00013,15.73998]
[1777883094346,34.21,79664.41,0.0,-0.8135,0.00013,15.75117]
[1777883100471,34.21,79664.21,0.0,-0.81354,0.00013,15.74898]
[1777883101478,34.21,79660.48,0.0,-0.81404,0.00013,15.72196]
[1777883106512,34.21,79660.13,0.0,-0.81411,0.00013,15.71856]
[1777883111548,34.2,79658.0,0.0,-0.81441,0.00013,15.70243]
[1777883116583,34.2,79659.14,0.0,-0.81427,0.00013,15.70989]
[1777883119604,34.2,79655.0,0.0,-0.81483,0.00013,15.67963]
[1777883123632,34.2,79651.65,0.0,-0.81528,0.00013,15.65501]
[1777883128668,34.2,79651.56,0.0,-0.81531,0.00013,15.65376]
[1777883134710,34.2,79651.96,0.0,-0.81531,0.00013,15.65092]
[1777883139745,34.19,79653.41,0.0,-0.81513,0.00013,15.66078]
[1777883144781,34.19,79654.8,0.0,-0.81496,0.00013,15.6701]
[1777883146794,34.19,79649.47,0.0,-0.81567,0.00013,15.63149]
[1777883148809,34.19,79644.61,0.0,-0.81632,0.00013,15.59632]
[1777883153844,34.19,79644.18,0.0,-0.81638,0.00013,15.59299]
[1777883158879,34.19,79643.84,0.0,-0.81643,0.00013,15.59016]
[1777883163915,34.19,79643.86,0.0,-0.81644,0.00013,15.58984]
[1777883164922,34.19,79646.74,0.0,-0.81606,0.00013,15.61048]
[1777883165999,34.19,79652.77,0.0,-0.81526,0.00013,15.65379]
[1777883166946,34.19,79668.14,0.0,-0.81321,0.00013,15.76424]
[1777883167943,34.19,79675.59,0.0,-0.81221,0.00013,15.81773]
[1777883168950,34.19,79678.68,0.0,-0.8118,0.00013,15.83982]
[1777883170964,34.19,79680.45,0.0,-0.81156,0.00013,15.85251]
[1777883175999,34.19,79679.51,0.0,-0.8117,0.00013,15.84519]
[1777883181770,34.18,79681.52,0.0,-0.81144,0.00013,15.8591]
[1777883181966,34.18,79681.61,0.0,-0.81143,0.00013,15.85948]
[1777883182345,34.18,79681.61,0.0,-0.81143,0.00013,15.85948]
[1777883188083,34.18,79680.82,0.0,-0.81154,0.00013,15.85373]
[1777883193118,34.18,79680.01,0.0,-0.8117,0.00013,15.84238]
[1777883197313,34.18,79677.32,0.0,-0.81208,0.00013,15.82241]
[1777883203188,34.18,79676.09,0.0,-0.81226,0.00013,15.8128]
[1777883208223,34.18,79675.35,0.0,-0.81237,0.00013,15.80697]
[1777883209231,34.18,79678.35,0.0,-0.81196,0.00013,15.82843]
[1777883214265,34.17,79678.47,0.0,-0.81196,0.00013,15.82855]
[1777883220307,34.17,79678.83,0.0,-0.81193,0.00013,15.83017]
[1777883227357,34.17,79678.12,0.0,-0.81205,0.00013,15.82399]
[1777883232393,34.17,79678.0,0.0,-0.81208,0.00013,15.82246]
[1777883237428,34.17,79677.15,0.0,-0.8122,0.00013,15.81583]
[1777883242463,34.16,79677.25,0.0,-0.8122,0.00013,15.81606]
[1777883247498,34.16,79677.59,0.0,-0.81216,0.00013,15.81799]
[1777883252533,34.16,79679.26,0.0,-0.81199,0.00013,15.82448]
[1777883257568,34.16,79679.44,0.0,-0.81198,0.00013,15.82521]
[1777883262602,34.16,79678.77,0.0,-0.81208,0.00013,15.81986]
[1777883266632,34.16,79683.33,0.0,-0.81147,0.00013,15.85217]
[1777883271667,34.16,79682.97,0.0,-0.81154,0.00013,15.84872]
[1777883272674,34.16,79688.1,0.0,-0.81085,0.00013,15.88544]
[1777883277709,34.14,79688.6,0.0,-0.81091,0.00014,15.88245]
[1777883281737,34.12,79703.76,0.0,-0.80897,0.00014,15.9854]
[1777883282744,34.12,79703.78,0.0,-0.80897,0.00014,15.9854]
[1777883287779,34.12,79705.22,0.0,-0.80879,0.00014,15.99495]
[1777883292814,34.12,79701.52,0.0,-0.80931,0.00014,15.96764]
[1777883297849,34.12,79703.39,0.0,-0.80906,0.00014,15.98042]
[1777883302884,34.11,79703.37,0.0,-0.80909,0.00014,15.97912]
[1777883307920,34.11,79704.22,0.0,-0.809,0.00014,15.98373]
[1777883310940,34.11,79712.23,0.0,-0.80793,0.00014,16.04027]
[1777883311947,34.1,79717.28,0.0,-0.80729,0.00014,16.07124]
[1777883312954,34.1,79714.25,0.0,-0.80771,0.00014,16.04923]
[1777883313961,34.1,79710.22,0.0,-0.80826,0.00014,16.02007]
[1777883318996,34.1,79711.05,0.0,-0.80817,0.00014,16.02488]
[1777883324031,34.1,79711.62,0.0,-0.80812,0.00014,16.02777]
[1777883329066,34.09,79711.74,0.0,-0.80813,0.00014,16.02739]
[1777883334101,34.09,79710.6,0.0,-0.8083,0.00014,16.018]
[1777883339135,34.09,79710.83,0.0,-0.8083,0.00014,16.01841]
[1777883341150,34.09,79719.27,0.0,-0.80715,0.00014,16.07847]
[1777883345178,34.08,79719.97,0.0,-0.80708,0.00014,16.08227]
[1777883350220,34.08,79720.15,0.0,-0.80709,0.00014,16.08182]
[1777883354248,34.07,79731.48,0.0,-0.80557,0.00014,16.16126]
[1777883355255,34.07,79735.93,0.0,-0.80497,0.00014,16.19281]
[1777883356262,34.07,79736.59,0.0,-0.80488,0.00014,16.1973]
[1777883357406,34.07,79736.59,0.0,-0.80488,0.00014,16.1973]
[1777883357453,34.07,79736.59,0.0,-0.80488,0.00014,16.1973]
[1777883357555,34.07,79736.66,0.0,-0.80488,0.00014,16.19728]
[1777883360337,34.07,79736.77,0.0,-0.80487,0.00014,16.19781]
[1777883362540,34.07,79739.65,0.0,-0.80448,0.00014,16.21793]
[1777883363311,34.07,79744.78,0.0,-0.80379,0.00014,16.25383]
[1777883368346,34.06,79744.59,0.0,-0.80384,0.00014,16.25103]
[1777883369353,34.06,79740.19,0.0,-0.80446,0.00014,16.21927]
[1777883376076,34.06,79739.81,0.0,-0.80457,0.00014,16.21087]
[1777883376402,34.06,79735.07,0.0,-0.80524,0.00014,16.17606]
[1777883378145,34.06,79731.72,0.0,-0.8057,0.00014,16.15189]
[1777883378416,34.06,79729.08,0.0,-0.80607,0.00014,16.13284]
[1777883381437,34.05,79726.18,0.0,-0.80647,0.00014,16.11175]
[1777883386473,34.05,79726.14,0.0,-0.8065,0.00014,16.11036]
[1777883389495,34.05,79729.13,0.0,-0.8061,0.00014,16.13098]
[1777883394533,34.04,79729.44,0.0,-0.8061,0.00014,16.13126]
[1777883399567,34.04,79729.54,0.0,-0.80613,0.00014,16.12991]
[1777883404603,34.03,79739.69,0.0,-0.80477,0.00014,16.20064]
[1777883406617,34.03,79740.44,0.0,-0.80468,0.00014,16.20525]
[1777883408631,33.99,79735.67,0.0,-0.8056,0.00014,16.15776]
[1777883409638,33.99,79732.16,0.0,-0.8061,0.00014,16.13194]
[1777883412660,33.99,79728.74,0.0,-0.8066,0.00014,16.10561]
[1777883418702,33.98,79726.15,0.0,-0.80702,0.00014,16.08375]
[1777883424744,33.92,79724.57,0.0,-0.80766,0.00014,16.05113]
[1777883429779,33.86,79724.39,0.0,-0.80815,0.00014,16.02581]
[1777883434814,33.83,79708.65,0.0,-0.81056,0.00014,15.89615]
[1777883435821,33.83,79702.12,0.0,-0.81146,0.00014,15.84836]
[1777883439849,33.82,79699.58,0.0,-0.81183,0.00014,15.82838]
[1777883445891,33.82,79698.72,0.0,-0.81199,0.00014,15.81985]
[1777883450927,33.81,79698.84,0.0,-0.81201,0.00014,15.81881]
[1777883455963,33.81,79698.51,0.0,-0.81209,0.00014,15.81455]
[1777883460999,33.8,79699.7,0.0,-0.81197,0.00014,15.82136]
[1777883463013,33.78,79704.38,0.0,-0.81145,0.00014,15.84908]
[1777883468047,33.76,79704.14,0.0,-0.81164,0.00014,15.83935]
[1777883473083,33.76,79702.99,0.0,-0.81185,0.00014,15.82827]
[1777883478118,33.75,79703.6,0.0,-0.81182,0.00014,15.82995]
[1777883480132,33.74,79698.7,0.0,-0.81251,0.00014,15.79318]
[1777883483153,33.74,79695.56,0.0,-0.81296,0.00014,15.76877]
[1777883486174,33.74,79699.67,0.0,-0.81243,0.00014,15.79718]
[1777883491209,33.73,79699.59,0.0,-0.81254,0.00014,15.78891]
[1777883492216,33.73,79707.7,0.0,-0.81144,0.00014,15.84739]
[1777883493223,33.73,79725.79,0.0,-0.80898,0.00014,15.97827]
[1777883494230,33.73,79728.58,0.0,-0.8086,0.00014,15.99796]
[1777883496244,33.72,79735.92,0.0,-0.80761,0.00014,16.05016]
[1777883501279,33.72,79734.36,0.0,-0.80787,0.00014,16.03635]
[1777883504301,33.71,79742.32,0.0,-0.8068,0.00014,16.09257]
[1777883506472,33.68,79743.94,0.0,-0.80681,0.00014,16.09261]
[1777883512357,33.65,79743.54,0.0,-0.80711,0.00014,16.07699]
[1777883517391,33.64,79744.14,0.0,-0.80708,0.00014,16.0786]
[1777883521426,33.63,79764.43,0.0,-0.8043,0.00014,16.22358]
[1777883523439,33.6,79763.88,0.0,-0.8046,0.00014,16.20828]
[1777883528474,33.54,79764.31,0.0,-0.80501,0.00014,16.18794]
[1777883531411,33.5,79766.36,0.0,-0.80498,0.00014,16.18973]
[1777883537537,33.48,79764.73,0.0,-0.80536,0.00014,16.17012]
[1777883542572,33.47,79763.1,0.0,-0.80565,0.00014,16.15537]
[1777883547607,33.47,79756.08,0.0,-0.80668,0.00014,16.10134]
[1777883549621,33.46,79744.61,0.0,-0.8083,0.00014,16.01653]
[1777883550628,33.46,79738.97,0.0,-0.80909,0.00014,15.97487]
[1777883555662,33.46,79740.33,0.0,-0.80899,0.00014,15.97787]
[1777883560698,33.45,79740.58,0.0,-0.80899,0.00014,15.9777]
[1777883562454,33.45,79740.54,0.0,-0.809,0.00014,15.977]
[1777883567747,33.44,79741.05,0.0,-0.80898,0.00014,15.97831]
[1777883572782,33.44,79742.25,0.0,-0.80885,0.00014,15.98496]
[1777883577817,33.43,79741.27,0.0,-0.80903,0.00014,15.9756]
[1777883582852,33.43,79739.54,0.0,-0.80931,0.00014,15.96078]
[1777883587886,33.42,79742.06,0.0,-0.80901,0.00014,15.97711]
[1777883596950,33.39,79740.41,0.0,-0.80945,0.00014,15.95399]
[1777883601985,33.39,79741.75,0.0,-0.80931,0.00014,15.96163]
[1777883609034,33.38,79741.79,0.0,-0.80937,0.00014,15.95821]
[1777883614069,33.37,79739.69,0.0,-0.80976,0.00014,15.93521]
[1777883619104,33.36,79739.98,0.0,-0.80977,0.00014,15.93485]
[1777883620111,33.36,79734.94,0.0,-0.81047,0.00014,15.89735]
[1777883621118,33.36,79732.02,0.0,-0.81089,0.00014,15.87525]
[1777883625148,33.34,79727.16,0.0,-0.81173,0.00014,15.83075]
[1777883626155,33.33,79723.7,0.0,-0.81222,0.00014,15.80466]
[1777883631190,33.33,79725.34,0.0,-0.81205,0.00014,15.8137]
[1777883636225,33.32,79725.68,0.0,-0.81206,0.00014,15.81324]
[1777883641259,33.31,79724.27,0.0,-0.81231,0.00014,15.79997]
[1777883646295,33.3,79723.79,0.0,-0.81243,0.00014,15.79366]
[1777883651330,33.3,79720.98,0.0,-0.81287,0.00014,15.77024]
[1777883656366,33.29,79721.58,0.0,-0.81284,0.00014,15.772]
[1777883661401,33.28,79721.4,0.0,-0.81291,0.00014,15.76833]
[1777883666435,33.28,79720.31,0.0,-0.8131,0.00014,15.75795]
[1777883671471,33.27,79720.53,0.0,-0.81317,0.00014,15.75193]
[1777883675500,33.27,79714.68,0.0,-0.81401,0.00014,15.70673]
[1777883677514,33.26,79712.04,0.0,-0.81439,0.00014,15.68628]
[1777883680535,33.23,79708.75,0.0,-0.81507,0.00014,15.64973]
[1777883685570,33.19,79707.2,0.0,-0.81556,0.00014,15.62383]
[1777883686577,33.19,79702.56,0.0,-0.8162,0.00014,15.58913]
[1777883687584,33.19,79696.79,0.0,-0.817,0.00014,15.54589]
[1777883689597,33.19,79694.31,0.0,-0.81735,0.00014,15.52672]
[1777883691612,33.19,79685.69,0.0,-0.81853,0.00014,15.46207]
[1777883695640,33.16,79688.19,0.0,-0.81844,0.00014,15.46757]
[1777883697654,33.14,79692.24,0.0,-0.81798,0.00014,15.49269]
[1777883702689,33.11,79692.81,0.0,-0.81818,0.00014,15.4825]
[1777883707729,33.08,79694.08,0.0,-0.81817,0.00014,15.48317]
[1777883712764,33.08,79696.28,0.0,-0.81794,0.00014,15.49595]
[1777883717799,33.07,79697.11,0.0,-0.81783,0.00014,15.50169]
[1777883722834,33.07,79697.19,0.0,-0.81782,0.00014,15.50206]
[1777883725854,33.07,79702.65,0.0,-0.81708,0.00014,15.54258]
[1777883730892,33.07,79703.35,0.0,-0.81699,0.00014,15.54741]
[1777883732907,33.07,79706.05,0.0,-0.81667,0.00014,15.56236]
[1777883734921,33.07,79708.8,0.0,-0.8163,0.00014,15.58263]
[1777883739956,33.07,79710.08,0.0,-0.81613,0.00014,15.59156]
[1777883741970,33.07,79718.52,0.0,-0.81498,0.00014,15.65408]
[1777883742977,33.07,79724.35,0.0,-0.81418,0.00014,15.69721]
[1777883748016,33.07,79724.88,0.0,-0.81413,0.00014,15.69991]
[1777883752044,33.06,79727.89,0.0,-0.81373,0.00014,15.72122]
[1777883757079,33.06,79729.83,0.0,-0.81349,0.00014,15.73405]
[1777883762114,33.06,79717.4,0.0,-0.81524,0.00014,15.64006]
[1777883763121,33.05,79711.43,0.0,-0.81607,0.00014,15.59523]
[1777883764128,33.05,79704.22,0.0,-0.81707,0.00014,15.541]
[1777883770170,33.04,79704.1,0.0,-0.81714,0.00014,15.53702]
[1777883775205,33.04,79705.13,0.0,-0.81705,0.00014,15.54199]
[1777883780240,33.03,79703.61,0.0,-0.81731,0.00014,15.52793]
[1777883785275,33.01,79703.62,0.0,-0.81744,0.00014,15.52091]
[1777883790310,32.96,79702.22,0.0,-0.81806,0.00014,15.48761]
[1777883795345,32.95,79702.48,0.0,-0.81811,0.00014,15.48235]
[1777883798366,32.95,79699.15,0.0,-0.81859,0.00014,15.45612]
[1777883804408,32.94,79696.73,0.0,-0.81897,0.00014,15.43568]
[1777883805415,32.94,79692.93,0.0,-0.81949,0.00014,15.40689]
[1777883809443,32.92,79689.53,0.0,-0.82008,0.00014,15.37461]
[1777883814478,32.92,79689.83,0.0,-0.82006,0.00014,15.37552]
[1777883819513,32.92,79689.72,0.0,-0.8201,0.00014,15.37346]
[1777883824547,32.91,79688.58,0.0,-0.82028,0.00014,15.3638]
[1777883831597,32.91,79688.48,0.0,-0.82032,0.00014,15.3616]
[1777883836632,32.9,79687.79,0.0,-0.82052,0.00014,15.35053]
[1777883841667,32.89,79688.0,0.0,-0.82057,0.00014,15.34807]
[1777883846701,32.88,79687.78,0.0,-0.82061,0.00014,15.34556]
[1777883851737,32.88,79687.92,0.0,-0.82066,0.00014,15.34066]
[1777883853751,32.88,79690.54,0.0,-0.82031,0.00014,15.35995]
[1777883858786,32.86,79688.62,0.0,-0.82068,0.00014,15.33933]
[1777883860800,32.86,79692.27,0.0,-0.82025,0.00014,15.36326]
[1777883865834,32.85,79694.06,0.0,-0.82006,0.00014,15.37396]
[1777883872884,32.85,79694.56,0.0,-0.82002,0.00014,15.37625]
[1777883877918,32.84,79694.35,0.0,-0.82006,0.00014,15.37367]
[1777883882954,32.84,79693.48,0.0,-0.8202,0.00014,15.36612]
[1777883886982,32.84,79698.0,0.0,-0.8196,0.00014,15.39922]
[1777883890006,32.84,79700.73,0.0,-0.81924,0.00014,15.41892]
[1777883895038,32.83,79700.66,0.0,-0.81928,0.00014,15.41704]
[1777883896044,32.83,79704.13,0.0,-0.81881,0.00014,15.44282]
[1777883901080,32.83,79705.84,0.0,-0.8186,0.00014,15.45412]
[1777883906115,32.82,79705.29,0.0,-0.81871,0.00014,15.44835]
[1777883908130,32.82,79714.56,0.0,-0.81745,0.00014,15.51722]
[1777883909136,32.82,79715.4,0.0,-0.81734,0.00014,15.5231]
[1777883914172,32.82,79717.5,0.0,-0.81713,0.00014,15.5322]
[1777883919207,32.81,79716.43,0.0,-0.81731,0.00014,15.52247]
[1777883924242,32.81,79715.84,0.0,-0.81743,0.00014,15.51599]
[1777883929277,32.8,79715.98,0.0,-0.81745,0.00014,15.51492]
[1777883934313,32.8,79715.58,0.0,-0.81754,0.00014,15.50971]
[1777883939348,32.79,79715.73,0.0,-0.81756,0.00014,15.50856]
[1777883941362,32.79,79712.2,0.0,-0.81807,0.00014,15.48113]
[1777883946397,32.78,79713.44,0.0,-0.81794,0.00014,15.48823]
[1777883950424,32.78,79719.44,0.0,-0.81715,0.00014,15.53146]
[1777883951432,32.78,79728.12,0.0,-0.81596,0.00014,15.59612]
[1777883954452,32.78,79731.42,0.0,-0.81552,0.00014,15.6197]
[1777883958481,32.77,79725.32,0.0,-0.8164,0.00014,15.57202]
[1777883963639,32.77,79725.75,0.0,-0.81638,0.00014,15.57309]
[1777883969558,32.76,79725.17,0.0,-0.81653,0.00014,15.56508]
[1777883974593,32.75,79724.68,0.0,-0.81669,0.00014,15.55372]
[1777883979627,32.73,79724.4,0.0,-0.81688,0.00014,15.54394]
[1777883986678,32.64,79724.4,0.0,-0.81755,0.00014,15.50844]
[1777883989699,32.63,79721.33,0.0,-0.81808,0.00014,15.47977]
[1777883994734,32.62,79720.77,0.0,-0.81819,0.00014,15.47344]
[1777883999769,32.62,79720.42,0.0,-0.81828,0.00014,15.46875]
[1777884004807,32.61,79720.56,0.0,-0.8183,0.00014,15.46782]
[1777884009842,32.61,79720.29,0.0,-0.81837,0.00014,15.46384]
[1777884015884,32.6,79721.44,0.0,-0.81825,0.00014,15.47024]
[1777884023940,32.59,79720.84,0.0,-0.81839,0.00014,15.46271]
[1777884024947,32.59,79718.17,0.0,-0.81877,0.00014,15.44217]
[1777884029982,32.59,79716.78,0.0,-0.819,0.00014,15.42965]
[1777884043073,32.58,79717.39,0.0,-0.81903,0.00014,15.42512]
[1777884048108,32.57,79718.24,0.0,-0.81895,0.00014,15.42995]
[1777884050122,32.57,79724.69,0.0,-0.81806,0.00014,15.47838]
[1777884051129,32.57,79729.98,0.0,-0.81734,0.00014,15.51767]
[1777884056164,32.57,79730.43,0.0,-0.81732,0.00014,15.51896]
[1777884061199,32.56,79729.96,0.0,-0.81742,0.00014,15.5133]
[1777884068249,32.55,79729.84,0.0,-0.81749,0.00014,15.50962]
[1777884073284,32.55,79729.01,0.0,-0.81764,0.00014,15.50142]
[1777884078319,32.54,79729.92,0.0,-0.81755,0.00014,15.50643]
[1777884083353,32.54,79730.41,0.0,-0.81752,0.00014,15.50829]
[1777884088389,32.54,79730.67,0.0,-0.81752,0.00014,15.5084]
[1777884093424,32.53,79723.27,0.0,-0.81862,0.00014,15.44562]
[1777884094431,32.53,79725.96,0.0,-0.81825,0.00014,15.4657]
[1777884099466,32.57,79727.11,0.0,-0.81782,0.00014,15.48901]
[1777884104501,32.6,79726.72,0.0,-0.81764,0.00014,15.49871]
[1777884109536,32.64,79727.11,0.0,-0.81723,0.00014,15.52014]
[1777884114571,32.67,79727.13,0.0,-0.81707,0.00014,15.52907]
[1777884116585,32.67,79738.71,0.0,-0.81546,0.00014,15.61621]
[1777884117592,32.67,79738.23,0.0,-0.81553,0.00014,15.61247]
[1777884122627,32.66,79738.47,0.0,-0.81551,0.00014,15.61361]
[1777884125649,32.66,79741.14,0.0,-0.81514,0.00014,15.63328]
[1777884126656,32.66,79747.27,0.0,-0.81429,0.00014,15.67921]
[1777884127663,32.66,79750.7,0.0,-0.81381,0.00014,15.70481]
[1777884132698,32.66,79750.53,0.0,-0.81386,0.00014,15.70252]
[1777884137898,32.66,79748.22,0.0,-0.8142,0.00014,15.68432]
[1777884147804,32.65,79739.13,0.0,-0.81551,0.00014,15.61375]
[1777884150825,32.65,79734.05,0.0,-0.81623,0.00014,15.57443]
[1777884155859,32.65,79733.74,0.0,-0.81635,0.00014,15.56547]
[1777884160895,32.64,79733.85,0.0,-0.81637,0.00014,15.56448]
[1777884162257,32.64,79733.85,0.0,-0.81637,0.00014,15.56448]
[1777884167944,32.63,79734.35,0.0,-0.81636,0.00014,15.56523]
[1777884172979,32.63,79735.57,0.0,-0.81623,0.00014,15.57215]
[1777884178014,32.62,79737.2,0.0,-0.81605,0.00014,15.5821]
[1777884183050,32.62,79736.33,0.0,-0.81621,0.00014,15.57316]
[1777884188085,32.61,79734.39,0.0,-0.81653,0.00014,15.5561]
[1777884193120,32.6,79734.29,0.0,-0.81659,0.00014,15.55299]
[1777884198155,32.6,79735.3,0.0,-0.8165,0.00014,15.55779]
[1777884203190,32.59,79735.22,0.0,-0.81656,0.00014,15.55485]
[1777884208225,32.58,79733.82,0.0,-0.81679,0.00014,15.54202]
[1777884213259,32.58,79733.53,0.0,-0.81692,0.00014,15.53267]
[1777884218295,32.57,79732.97,0.0,-0.81703,0.00014,15.52642]
[1777884221316,32.57,79722.21,0.0,-0.81855,0.00014,15.44391]
[1777884222323,32.57,79721.05,0.0,-0.81871,0.00014,15.43485]
[1777884226351,32.57,79711.48,0.0,-0.82006,0.00014,15.36114]
[1777884228365,32.57,79709.45,0.0,-0.82035,0.00014,15.34503]
[1777884234408,32.56,79707.91,0.0,-0.82061,0.00014,15.33062]
[1777884239443,32.55,79708.13,0.0,-0.82063,0.00014,15.3297]
[1777884244478,32.55,79707.38,0.0,-0.82079,0.00014,15.32115]
[1777884248506,32.54,79699.92,0.0,-0.82185,0.00014,15.26225]
[1777884253541,32.53,79698.25,0.0,-0.82213,0.00014,15.24694]
[1777884258576,32.53,79699.65,0.0,-0.82199,0.00014,15.25495]
[1777884263611,32.52,79700.14,0.0,-0.82197,0.00014,15.25607]
[1777884269654,32.51,79699.41,0.0,-0.82213,0.00014,15.24744]
[1777884274688,32.51,79699.3,0.0,-0.82223,0.00014,15.23906]
[1777884280730,32.5,79700.08,0.0,-0.82218,0.00014,15.24211]
[1777884283752,32.5,79703.76,0.0,-0.8217,0.00014,15.26864]
[1777884288823,32.49,79702.17,0.0,-0.82196,0.00014,15.25413]
[1777884294865,32.48,79702.1,0.0,-0.82202,0.00014,15.25079]
[1777884299899,32.48,79702.14,0.0,-0.82206,0.00014,15.24877]
[1777884304935,32.47,79700.89,0.0,-0.82227,0.00014,15.23699]
[1777884312990,32.46,79700.39,0.0,-0.82241,0.00014,15.22969]
[1777884323062,32.45,79700.47,0.0,-0.82247,0.00014,15.22614]
[1777884328097,32.45,79700.1,0.0,-0.82256,0.00014,15.2214]
[1777884333131,32.44,79700.05,0.0,-0.82264,0.00014,15.21412]
[1777884338167,32.44,79700.27,0.0,-0.82265,0.00014,15.21398]
[1777884343202,32.44,79702.11,0.0,-0.82243,0.00014,15.22619]
[1777884349244,32.43,79701.24,0.0,-0.82259,0.00014,15.21739]
[1777884355286,32.43,79699.86,0.0,-0.82282,0.00014,15.2048]
[1777884360321,32.42,79700.34,0.0,-0.82279,0.00014,15.20643]
[1777884367369,32.41,79700.9,0.0,-0.82276,0.00014,15.20829]
[1777884372405,32.41,79700.95,0.0,-0.82278,0.00014,15.2069]
[1777884377440,32.41,79700.84,0.0,-0.82283,0.00014,15.20422]
[1777884379454,32.4,79706.8,0.0,-0.82202,0.00014,15.24902]
[1777884382475,32.4,79704.01,0.0,-0.82242,0.00014,15.22701]
[1777884388517,32.4,79703.67,0.0,-0.8225,0.00014,15.22245]
[1777884393551,32.39,79703.57,0.0,-0.8226,0.00014,15.21453]
[1777884399594,32.39,79703.49,0.0,-0.82266,0.00014,15.21137]
[1777884407650,32.38,79703.96,0.0,-0.82266,0.00014,15.21153]
[1777884413692,32.37,79703.61,0.0,-0.82275,0.00014,15.20637]
[1777884418727,32.37,79703.13,0.0,-0.82285,0.00014,15.20071]
[1777884424769,32.36,79702.92,0.0,-0.82293,0.00014,15.19675]
[1777884429804,32.36,79702.47,0.0,-0.82302,0.00014,15.1914]
[1777884431818,32.36,79695.16,0.0,-0.82404,0.00014,15.13486]
[1777884432825,32.35,79689.53,0.0,-0.82481,0.00014,15.09158]
[1777884438867,32.35,79690.11,0.0,-0.82476,0.00014,15.09444]
[1777884444024,32.35,79689.58,0.0,-0.82485,0.00014,15.08937]
[1777884446923,32.35,79701.61,0.0,-0.82323,0.00014,15.18022]
[1777884447930,32.35,79703.17,0.0,-0.82302,0.00014,15.19177]
[1777884452965,32.34,79703.46,0.0,-0.82305,0.00014,15.18723]
[1777884458000,32.34,79704.11,0.0,-0.82299,0.00014,15.19063]
[1777884462030,32.33,79701.45,0.0,-0.82338,0.00014,15.16914]
[1777884467065,32.33,79701.2,0.0,-0.82344,0.00014,15.16594]
[1777884472101,32.33,79701.08,0.0,-0.82348,0.00014,15.16383]
[1777884477138,32.33,79701.08,0.0,-0.8235,0.00014,15.16268]
[1777884482173,32.32,79700.68,0.0,-0.82357,0.00014,15.15853]
[1777884487208,32.32,79700.71,0.0,-0.82359,0.00014,15.15772]
[1777884489222,32.32,79693.56,0.0,-0.82457,0.00014,15.10269]
[1777884494256,32.32,79691.76,0.0,-0.82483,0.00014,15.08834]
[1777884498285,32.32,79686.53,0.0,-0.82555,0.00014,15.04791]
[1777884503320,32.32,79687.63,0.0,-0.82541,0.00014,15.05592]
[1777884505337,32.32,79662.42,0.0,-0.82882,0.00013,14.86289]
[1777884506343,32.32,79656.73,0.0,-0.82959,0.00013,14.819]
[1777884507351,32.31,79656.25,0.0,-0.82966,0.00013,14.81524]
[1777884513393,32.31,79655.51,0.0,-0.82982,0.00013,14.8037]
[1777884518427,32.31,79656.09,0.0,-0.82975,0.00013,14.80733]
[1777884523462,32.31,79657.55,0.0,-0.82957,0.00013,14.81765]
[1777884528503,32.31,79657.36,0.0,-0.82962,0.00013,14.81479]
[1777884532532,32.3,79659.98,0.0,-0.82933,0.00013,14.83158]
[1777884533852,32.3,79659.98,0.0,-0.82933,0.00013,14.83158]
[1777884533982,32.3,79659.98,0.0,-0.82933,0.00013,14.83158]
[1777884534018,32.29,79659.55,0.0,-0.82944,0.00013,14.82555]
[1777884538898,32.27,79655.82,0.0,-0.83008,0.00013,14.7891]
[1777884543611,32.24,79661.57,0.0,-0.82955,0.00013,14.81965]
[1777884544618,32.24,79686.7,0.0,-0.82615,0.00014,15.01253]
[1777884545625,32.24,79683.16,0.0,-0.82663,0.00014,14.98528]
[1777884550660,32.24,79684.51,0.0,-0.82645,0.00014,14.99531]
[1777884552350,32.24,79684.42,0.0,-0.82647,0.00014,14.99455]
[1777884552397,32.24,79684.42,0.0,-0.82647,0.00014,14.99455]
[1777884552579,32.24,79684.42,0.0,-0.82647,0.00014,14.99455]
[1777884552674,32.24,79684.36,0.0,-0.82648,0.00014,14.99403]
[1777884556702,32.24,79689.22,0.0,-0.82582,0.00014,15.03104]
[1777884557709,32.24,79684.78,0.0,-0.82643,0.00014,14.99691]
[1777884562744,32.24,79686.06,0.0,-0.82626,0.00014,15.00649]
[1777884564711,32.24,79686.98,0.0,-0.82613,0.00014,15.01351]
[1777884564763,32.24,79686.98,0.0,-0.82613,0.00014,15.01351]
[1777884564829,32.24,79686.98,0.0,-0.82613,0.00014,15.01351]
[1777884564930,32.24,79686.42,0.0,-0.82621,0.00014,15.00919]
[1777884570800,32.24,79687.92,0.0,-0.82601,0.00014,15.02056]
[1777884575835,32.24,79687.76,0.0,-0.82607,0.00014,15.01429]
[1777884579081,32.24,79687.83,0.0,-0.82606,0.00014,15.01487]
[1777884579141,32.24,79687.83,0.0,-0.82606,0.00014,15.01487]
[1777884579329,32.24,79687.83,0.0,-0.82606,0.00014,15.01487]
[1777884579360,32.24,79687.72,0.0,-0.82608,0.00014,15.01405]
[1777884585906,32.24,79687.83,0.0,-0.82606,0.00014,15.01515]
[1777884590940,32.24,79688.47,0.0,-0.82596,0.00014,15.02031]
[1777884595571,32.24,79688.54,0.0,-0.82595,0.00014,15.02107]
[1777884595617,32.24,79688.54,0.0,-0.82595,0.00014,15.02107]
[1777884595827,32.24,79688.54,0.0,-0.82595,0.00014,15.02107]
[1777884595976,32.24,79688.04,0.0,-0.82602,0.00014,15.01729]
[1777884601011,32.24,79687.28,0.0,-0.82611,0.00014,15.01183]
[1777884602252,32.24,79687.28,0.0,-0.82611,0.00014,15.01183]
[1777884602287,32.24,79687.28,0.0,-0.82611,0.00014,15.01183]
[1777884602332,32.24,79687.28,0.0,-0.82611,0.00014,15.01183]
[1777884602341,32.24,79685.84,0.0,-0.82631,0.00014,15.00087]
[1777884602922,32.24,79685.84,0.0,-0.82631,0.00014,15.00087]
[1777884603102,32.24,79685.84,0.0,-0.82631,0.00014,15.00087]
[1777884603123,32.24,79675.85,0.0,-0.82766,0.00014,14.92437]
[1777884604032,32.24,79667.25,0.0,-0.82882,0.00013,14.85859]
[1777884609067,32.26,79667.46,0.0,-0.82868,0.00013,14.86631]
[1777884612088,32.26,79663.21,0.0,-0.8292,0.00013,14.83698]
[1777884617107,32.27,79663.74,0.0,-0.82907,0.00013,14.84398]
[1777884617159,32.27,79663.74,0.0,-0.82907,0.00013,14.84398]
[1777884617325,32.27,79663.74,0.0,-0.82907,0.00013,14.84398]
[1777884617178,32.27,79663.45,0.0,-0.82911,0.00013,14.84183]
[1777884623165,32.27,79663.5,0.0,-0.8291,0.00013,14.8426]
[1777884626850,32.27,79663.75,0.0,-0.82906,0.00013,14.84456]
[1777884626902,32.27,79663.75,0.0,-0.82906,0.00013,14.84456]
[1777884627079,32.27,79663.75,0.0,-0.82906,0.00013,14.84456]
[1777884627193,32.27,79665.12,0.0,-0.82888,0.00013,14.85507]
[1777884629207,32.27,79660.1,0.0,-0.82955,0.00013,14.81659]
[1777884632889,32.27,79658.72,0.0,-0.82977,0.00013,14.80155]
[1777884632901,32.27,79658.72,0.0,-0.82977,0.00013,14.80155]
[1777884633085,32.27,79658.72,0.0,-0.82977,0.00013,14.80155]
[1777884633179,32.27,79658.72,0.0,-0.82977,0.00013,14.8016]
[1777884637263,32.27,79663.14,0.0,-0.82917,0.00013,14.83566]
[1777884641912,32.27,79663.18,0.0,-0.82917,0.00013,14.83609]
[1777884641960,32.27,79663.18,0.0,-0.82917,0.00013,14.83609]
[1777884642077,32.27,79663.18,0.0,-0.82917,0.00013,14.83609]
[1777884642299,32.27,79662.96,0.0,-0.8292,0.00013,14.83442]
[1777884645320,32.27,79658.67,0.0,-0.82977,0.00013,14.80161]
[1777884650355,32.28,79657.51,0.0,-0.82992,0.00013,14.79291]
[1777884651346,32.28,79657.51,0.0,-0.82992,0.00013,14.79291]
[1777884651398,32.28,79657.51,0.0,-0.82992,0.00013,14.79291]
[1777884651361,32.28,79657.17,0.0,-0.82997,0.00013,14.79034]
[1777884651576,32.28,79657.17,0.0,-0.82997,0.00013,14.79034]
[1777884652369,32.28,79657.01,0.0,-0.82999,0.00013,14.78915]
[1777884657404,32.28,79656.33,0.0,-0.83008,0.00013,14.78414]
[1777884660964,32.28,79656.16,0.0,-0.8301,0.00013,14.78294]
[1777884661016,32.28,79656.16,0.0,-0.8301,0.00013,14.78294]
[1777884661077,32.28,79656.16,0.0,-0.8301,0.00013,14.78294]
[1777884661177,32.28,79656.16,0.0,-0.8301,0.00013,14.78304]
[1777884663447,32.28,79661.66,0.0,-0.82936,0.00013,14.8253]
[1777884668482,32.28,79662.46,0.0,-0.82925,0.00013,14.8315]
[1777884669914,32.28,79662.46,0.0,-0.82925,0.00013,14.8315]
[1777884669987,32.28,79662.46,0.0,-0.82925,0.00013,14.8315]
[1777884670078,32.28,79662.46,0.0,-0.82925,0.00013,14.8315]
[1777884670146,32.28,79662.58,0.0,-0.82923,0.00013,14.8325]
[1777884672510,32.28,79655.07,0.0,-0.83024,0.00013,14.77499]
[1777884675531,32.28,79647.65,0.0,-0.83122,0.00013,14.71841]
[1777884678552,32.28,79657.87,0.0,-0.82985,0.00013,14.79725]
[1777884680566,32.28,79657.15,0.0,-0.82994,0.00013,14.79196]
[1777884681618,32.28,79657.15,0.0,-0.82994,0.00013,14.79196]
[1777884681627,32.28,79657.15,0.0,-0.82994,0.00013,14.79196]
[1777884681836,32.28,79657.15,0.0,-0.82994,0.00013,14.79196]
[1777884681892,32.28,79656.31,0.0,-0.83005,0.00013,14.78567]
[1777884685760,32.28,79656.36,0.0,-0.83004,0.00013,14.78614]
[1777884689083,32.28,79655.89,0.0,-0.8301,0.00013,14.78288]
[1777884691645,32.28,79650.92,0.0,-0.8308,0.00013,14.74008]
[1777884693659,32.28,79643.98,0.0,-0.83172,0.00013,14.68713]
[1777884694666,32.28,79630.14,0.0,-0.83356,0.00013,14.58112]
[1777884696680,32.28,79628.22,0.0,-0.83381,0.00013,14.5666]
[1777884702411,32.28,79631.64,0.0,-0.83335,0.00013,14.5933]
[1777884703729,32.28,79627.19,0.0,-0.83393,0.00013,14.55936]
[1777884707032,32.28,79626.08,0.0,-0.83409,0.00013,14.55057]
[1777884707086,32.28,79626.08,0.0,-0.83409,0.00013,14.55057]
[1777884707261,32.28,79626.01,0.0,-0.8341,0.00013,14.5499]
[1777884712792,32.28,79623.47,0.0,-0.83445,0.00013,14.5296]
[1777884715113,32.28,79620.11,0.0,-0.83489,0.00013,14.50369]
[1777884715328,32.28,79620.11,0.0,-0.83489,0.00013,14.50369]
[1777884715430,32.28,79620.42,0.0,-0.83485,0.00013,14.50596]
[1777884720849,32.28,79620.0,0.0,-0.83492,0.00013,14.50203]
[1777884721856,32.28,79608.98,0.0,-0.83637,0.00013,14.41735]
[1777884722863,32.28,79612.74,0.0,-0.83588,0.00013,14.4462]
[1777884725884,32.28,79616.68,0.0,-0.83536,0.00013,14.47623]
[1777884730919,32.28,79617.81,0.0,-0.83522,0.00013,14.48434]
[1777884733940,32.28,79623.6,0.0,-0.83447,0.00013,14.52835]
[1777884737968,32.27,79630.63,0.0,-0.83355,0.00013,14.58148]
[1777884739982,32.27,79635.38,0.0,-0.83293,0.00013,14.61764]
[1777884741995,32.27,79639.25,0.0,-0.83242,0.00013,14.64715]
[1777884743003,32.27,79643.23,0.0,-0.83189,0.00013,14.67757]
[1777884745017,32.27,79648.69,0.0,-0.83116,0.00013,14.71961]
[1777884747942,32.27,79648.71,0.0,-0.83116,0.00013,14.71982]
[1777884748827,32.27,79646.42,0.0,-0.83146,0.00013,14.70229]
[1777884752396,32.27,79646.2,0.0,-0.83153,0.00013,14.69572]
[1777884752497,32.27,79646.04,0.0,-0.83155,0.00013,14.69456]
[1777884752576,32.27,79646.04,0.0,-0.83155,0.00013,14.69456]
[1777884755087,32.28,79641.44,0.0,-0.83216,0.00013,14.65953]
[1777884760501,32.28,79641.44,0.0,-0.83215,0.00013,14.65999]
[1777884760576,32.28,79641.92,0.0,-0.83209,0.00013,14.66377]
[1777884763078,32.28,79641.19,0.0,-0.83218,0.00013,14.65837]
[1777884765425,32.28,79641.21,0.0,-0.83217,0.00013,14.65871]
[1777884765441,32.28,79641.87,0.0,-0.83208,0.00013,14.66386]
[1777884765580,32.28,79641.87,0.0,-0.83208,0.00013,14.66386]
[1777884771199,32.28,79644.83,0.0,-0.83168,0.00013,14.68688]
[1777884776234,32.28,79645.79,0.0,-0.83155,0.00013,14.69439]
[1777884777093,32.28,79645.79,0.0,-0.83155,0.00013,14.69439]
[1777884780262,32.28,79654.77,0.0,-0.83035,0.00013,14.76328]
[1777884780887,32.28,79654.77,0.0,-0.83035,0.00013,14.76328]
[1777884781087,32.28,79654.77,0.0,-0.83035,0.00013,14.76328]
[1777884782713,32.28,79656.04,0.0,-0.83018,0.00013,14.77286]
[1777884782831,32.28,79656.04,0.0,-0.83018,0.00013,14.77286]
[1777884783283,32.28,79655.48,0.0,-0.83026,0.00013,14.76849]
[1777884788318,32.28,79656.71,0.0,-0.8301,0.00013,14.77754]
[1777884791753,32.28,79659.45,0.0,-0.82974,0.00013,14.79834]
[1777884791826,32.28,79659.45,0.0,-0.82974,0.00013,14.79834]
[1777884796178,32.28,79658.96,0.0,-0.82981,0.00013,14.79424]
[1777884796328,32.28,79658.96,0.0,-0.82981,0.00013,14.79424]
[1777884796374,32.28,79657.62,0.0,-0.82999,0.00013,14.78389]
[1777884798847,32.28,79656.54,0.0,-0.83014,0.00013,14.77551]
[1777884799077,32.28,79656.54,0.0,-0.83014,0.00013,14.77551]
[1777884804430,32.28,79656.86,0.0,-0.8301,0.00013,14.77774]
[1777884808201,32.28,79658.23,0.0,-0.82992,0.00013,14.78815]
[1777884808331,32.28,79658.23,0.0,-0.82992,0.00013,14.78815]
[1777884809465,32.27,79663.7,0.0,-0.82918,0.00013,14.83002]
[1777884810869,32.27,79663.77,0.0,-0.82917,0.00013,14.83048]
[1777884811085,32.27,79663.77,0.0,-0.82917,0.00013,14.83048]
[1777884811479,32.27,79663.98,0.0,-0.82919,0.00013,14.82695]
[1777884813493,32.27,79673.46,0.0,-0.82792,0.00014,14.89946]
[1777884814452,32.27,79673.46,0.0,-0.82792,0.00014,14.89946]
[1777884814575,32.27,79673.46,0.0,-0.82792,0.00014,14.89946]
[1777884820543,32.28,79672.84,0.0,-0.82799,0.00014,14.89516]
[1777884825578,32.28,79672.95,0.0,-0.82797,0.00014,14.89628]
[1777884826823,32.28,79673.3,0.0,-0.82792,0.00014,14.89902]
[1777884827081,32.28,79673.3,0.0,-0.82792,0.00014,14.89902]
[1777884829089,32.28,79674.73,0.0,-0.82773,0.00014,14.9101]
[1777884829343,32.28,79674.73,0.0,-0.82773,0.00014,14.9101]
[1777884829606,32.28,79674.93,0.0,-0.8277,0.00014,14.91168]
[1777884832152,32.28,79677.71,0.0,-0.82732,0.00014,14.93306]
[1777884832325,32.28,79677.71,0.0,-0.82732,0.00014,14.93306]
[1777884832627,32.28,79682.76,0.0,-0.82664,0.00014,14.97176]
[1777884837662,32.27,79681.97,0.0,-0.82677,0.00014,14.96437]
[1777884838859,32.27,79681.97,0.0,-0.82677,0.00014,14.96437]
[1777884839080,32.27,79681.97,0.0,-0.82677,0.00014,14.96437]
[1777884839180,32.27,79680.98,0.0,-0.8269,0.00014,14.95675]
[1777884840454,32.27,79680.98,0.0,-0.8269,0.00014,14.95675]
[1777884840575,32.27,79680.98,0.0,-0.8269,0.00014,14.95675]
[1777884845719,32.27,79682.83,0.0,-0.82665,0.00014,14.97095]
[1777884848628,32.27,79681.7,0.0,-0.8268,0.00014,14.96229]
[1777884848831,32.27,79681.73,0.0,-0.8268,0.00014,14.96251]
[1777884848897,32.27,79681.73,0.0,-0.8268,0.00014,14.96251]
[1777884849080,32.27,79681.73,0.0,-0.8268,0.00014,14.96251]
[1777884849181,32.27,79682.01,0.0,-0.82676,0.00014,14.96465]
[1777884854843,32.27,79682.06,0.0,-0.82676,0.00014,14.96504]
[1777884855325,32.27,79682.06,0.0,-0.82676,0.00014,14.96504]
[1777884855387,32.27,79693.57,0.0,-0.82519,0.00014,15.05325]
[1777884855794,32.27,79701.03,0.0,-0.82416,0.00014,15.11034]
[1777884856801,32.27,79700.53,0.0,-0.82423,0.00014,15.10662]
[1777884857813,32.27,79690.98,0.0,-0.82554,0.00014,15.03356]
[1777884859826,32.27,79690.71,0.0,-0.82558,0.00014,15.03122]
[1777884860925,32.27,79690.71,0.0,-0.82558,0.00014,15.03122]
[1777884861087,32.27,79690.71,0.0,-0.82558,0.00014,15.03122]
[1777884861157,32.27,79690.32,0.0,-0.82563,0.00014,15.02808]
[1777884863329,32.27,79688.79,0.0,-0.82584,0.00014,15.01637]
[1777884863580,32.27,79688.79,0.0,-0.82584,0.00014,15.01637]
[1777884868890,32.27,79689.33,0.0,-0.82578,0.00014,15.01996]
[1777884871141,32.27,79689.03,0.0,-0.82582,0.00014,15.0176]
[1777884871337,32.27,79689.03,0.0,-0.82582,0.00014,15.0176]
[1777884871402,32.27,79693.29,0.0,-0.82529,0.00014,15.04509]
[1777884877076,32.27,79689.99,0.0,-0.82574,0.00014,15.01935]
[1777884885006,32.27,79691.97,0.0,-0.82549,0.00014,15.03382]
[1777884890039,32.27,79691.4,0.0,-0.82557,0.00014,15.02909]
[1777884894434,32.27,79691.99,0.0,-0.82549,0.00014,15.03339]
[1777884895078,32.27,79692.12,0.0,-0.82548,0.00014,15.03431]
[1777884896561,32.27,79691.76,0.0,-0.82553,0.00014,15.03148]
[1777884896586,32.27,79691.76,0.0,-0.82553,0.00014,15.03148]
[1777884896611,32.27,79691.74,0.0,-0.82553,0.00014,15.03126]
[1777884902124,32.27,79691.35,0.0,-0.82559,0.00014,15.02785]
[1777884906153,32.27,79687.45,0.0,-0.82613,0.00014,14.99774]
[1777884909082,32.26,79689.11,0.0,-0.8259,0.00014,15.01039]
[1777884912122,32.26,79688.98,0.0,-0.82592,0.00014,15.00927]
[1777884912340,32.26,79688.98,0.0,-0.82592,0.00014,15.00927]
[1777884912387,32.26,79689.38,0.0,-0.82587,0.00014,15.01229]
[1777884917711,32.26,79692.4,0.0,-0.82546,0.00014,15.03517]
[1777884918580,32.26,79692.96,0.0,-0.82539,0.00014,15.03938]
[1777884924280,32.26,79693.3,0.0,-0.82535,0.00014,15.04137]
[1777884925483,32.26,79701.99,0.0,-0.82417,0.00014,15.10781]
[1777884927300,32.26,79704.15,0.0,-0.82388,0.00014,15.12402]
[1777884928041,32.26,79704.15,0.0,-0.82388,0.00014,15.12402]
[1777884928084,32.26,79704.15,0.0,-0.82388,0.00014,15.12402]
[1777884928308,32.26,79704.0,0.0,-0.8239,0.00014,15.12273]
[1777884929085,32.26,79704.0,0.0,-0.8239,0.00014,15.12273]
[1777884933343,32.26,79715.51,0.0,-0.82237,0.00014,15.20527]
[1777884934071,32.26,79715.51,0.0,-0.82237,0.00014,15.20527]
[1777884934330,32.26,79715.51,0.0,-0.82237,0.00014,15.20527]
[1777884934350,32.26,79716.68,0.0,-0.8222,0.00014,15.21437]
[1777884935241,32.26,79716.68,0.0,-0.8222,0.00014,15.21437]
[1777884935336,32.26,79716.68,0.0,-0.8222,0.00014,15.21437]
[1777884935357,32.26,79717.13,0.0,-0.82214,0.00014,15.21795]
[1777884940392,32.26,79718.22,0.0,-0.82198,0.00014,15.22678]
[1777884942644,32.26,79717.99,0.0,-0.82201,0.00014,15.22494]
[1777884942830,32.26,79716.51,0.0,-0.82222,0.00014,15.21355]
[1777884947909,32.26,79719.71,0.0,-0.82178,0.00014,15.23759]
[1777884948053,32.26,79719.71,0.0,-0.82178,0.00014,15.23759]
[1777884948080,32.26,79719.71,0.0,-0.82178,0.00014,15.23759]
[1777884948448,32.26,79723.09,0.0,-0.82132,0.00014,15.26332]
[1777884951472,32.26,79734.57,0.0,-0.81972,0.00014,15.35081]
[1777884952476,32.26,79742.83,0.0,-0.81857,0.00014,15.41383]
[1777884953471,32.26,79742.83,0.0,-0.81857,0.00014,15.41383]
[1777884953576,32.26,79742.83,0.0,-0.81857,0.00014,15.41383]
[1777884954490,32.26,79746.54,0.0,-0.81806,0.00014,15.4419]
[1777884957662,32.26,79747.42,0.0,-0.81794,0.00014,15.44831]
[1777884957831,32.26,79747.42,0.0,-0.81794,0.00014,15.44831]
[1777884958518,32.26,79747.45,0.0,-0.81794,0.00014,15.44823]
[1777884961204,32.26,79747.24,0.0,-0.81798,0.00014,15.44632]
[1777884961328,32.26,79747.24,0.0,-0.81798,0.00014,15.44632]
[1777884962546,32.26,79738.67,0.0,-0.81918,0.00014,15.38061]
[1777884965350,32.26,79738.94,0.0,-0.81915,0.00014,15.38251]
[1777884965580,32.26,79738.94,0.0,-0.81915,0.00014,15.38251]
[1777884965680,32.26,79738.76,0.0,-0.81917,0.00014,15.38105]
[1777884968746,32.25,79739.51,0.0,-0.81907,0.00014,15.3866]
[1777884968827,32.25,79738.84,0.0,-0.81917,0.00014,15.38138]
[1777884974630,32.25,79738.55,0.0,-0.81922,0.00014,15.37851]
[1777884977789,32.25,79739.64,0.0,-0.81908,0.00014,15.38645]
[1777884977826,32.25,79739.64,0.0,-0.81908,0.00014,15.38645]
[1777884980012,32.25,79738.85,0.0,-0.81919,0.00014,15.38028]
[1777884980080,32.25,79738.85,0.0,-0.81919,0.00014,15.38028]
[1777884980176,32.25,79738.85,0.0,-0.81919,0.00014,15.38001]
[1777884981326,32.25,79738.85,0.0,-0.81919,0.00014,15.38001]
[1777884981578,32.25,79738.85,0.0,-0.81919,0.00014,15.38001]
[1777884982079,32.25,79741.32,0.0,-0.81885,0.00014,15.39874]
[1777884984621,32.25,79739.07,0.0,-0.81917,0.00014,15.38123]
[1777884984700,32.25,79738.33,0.0,-0.81928,0.00014,15.37543]
[1777884984839,32.25,79738.33,0.0,-0.81928,0.00014,15.37543]
[1777884990742,32.25,79739.28,0.0,-0.81916,0.00014,15.38173]
[1777884993089,32.25,79738.7,0.0,-0.81929,0.00014,15.37192]
[1777884995393,32.25,79738.38,0.0,-0.81934,0.00014,15.36915]
[1777884995581,32.25,79738.38,0.0,-0.81934,0.00014,15.36915]
[1777884995777,32.25,79739.27,0.0,-0.81922,0.00014,15.37579]
[1777884998596,32.24,79738.37,0.0,-0.81936,0.00014,15.36858]
[1777884998831,32.24,79738.85,0.0,-0.81929,0.00014,15.37208]
[1777885001701,32.24,79740.25,0.0,-0.8191,0.00014,15.3826]
[1777885001788,32.24,79733.93,0.0,-0.81999,0.00014,15.33402]
[1777885001834,32.24,79733.93,0.0,-0.81999,0.00014,15.33402]
[1777885003929,32.24,79731.36,0.0,-0.82035,0.00014,15.31429]
[1777885004076,32.24,79731.36,0.0,-0.82035,0.00014,15.31429]
[1777885009875,32.24,79730.94,0.0,-0.82041,0.00014,15.31059]
[1777885011763,32.24,79730.94,0.0,-0.82041,0.00014,15.31059]
[1777885011829,32.24,79730.94,0.0,-0.82041,0.00014,15.31059]
[1777885012190,32.24,79730.94,0.0,-0.82041,0.00014,15.31059]
[1777885012331,32.24,79730.94,0.0,-0.82041,0.00014,15.31059]
[1777885012410,32.24,79730.94,0.0,-0.82042,0.00014,15.31042]
[1777885017930,32.24,79731.06,0.0,-0.8204,0.00014,15.31109]
[1777885022221,32.24,79732.75,0.0,-0.82017,0.00014,15.32387]
[1777885022331,32.24,79732.75,0.0,-0.82017,0.00014,15.32387]
[1777885026383,32.24,79736.13,0.0,-0.81971,0.00014,15.34945]
[1777885026581,32.24,79736.13,0.0,-0.81971,0.00014,15.34945]
[1777885026668,32.24,79736.13,0.0,-0.81971,0.00014,15.34945]
[1777885026704,32.24,79736.2,0.0,-0.8197,0.00014,15.34984]
[1777885026836,32.24,79736.2,0.0,-0.8197,0.00014,15.34984]
[1777885032029,32.24,79736.24,0.0,-0.8197,0.00014,15.34973]
[1777885034895,32.24,79735.77,0.0,-0.81977,0.00014,15.34593]
[1777885035081,32.24,79735.77,0.0,-0.81977,0.00014,15.34593]
[1777885039539,32.24,79732.26,0.0,-0.82026,0.00014,15.31896]
[1777885039582,32.24,79732.26,0.0,-0.82026,0.00014,15.31896]
[1777885039642,32.24,79734.1,0.0,-0.82001,0.00014,15.333]
[1777885040645,32.24,79734.1,0.0,-0.82001,0.00014,15.333]
[1777885040830,32.24,79734.1,0.0,-0.82001,0.00014,15.333]
[1777885043388,32.24,79734.92,0.0,-0.81989,0.00014,15.33915]
[1777885043575,32.24,79734.92,0.0,-0.81989,0.00014,15.33915]
[1777885043674,32.24,79743.93,0.0,-0.81864,0.00014,15.40794]
[1777885044133,32.24,79743.93,0.0,-0.81864,0.00014,15.40794]
[1777885044328,32.24,79743.93,0.0,-0.81864,0.00014,15.40794]
[1777885044429,32.24,79743.29,0.0,-0.81873,0.00014,15.40292]
[1777885047076,32.24,79742.2,0.0,-0.81888,0.00014,15.39438]
[1777885051193,32.23,79736.24,0.0,-0.81977,0.00014,15.34332]
[1777885052692,32.23,79736.24,0.0,-0.81977,0.00014,15.34332]
[1777885052833,32.23,79736.24,0.0,-0.81977,0.00014,15.34332]
[1777885052768,32.23,79732.67,0.0,-0.82027,0.00014,15.31601]
[1777885057238,32.23,79739.26,0.0,-0.81935,0.00014,15.36645]
[1777885062273,32.23,79740.22,0.0,-0.81922,0.00014,15.37358]
[1777885067076,32.23,79740.07,0.0,-0.81924,0.00014,15.37226]
[1777885071336,32.23,79756.73,0.0,-0.81691,0.00014,15.49927]
[1777885072135,32.23,79756.73,0.0,-0.81691,0.00014,15.49927]
[1777885072330,32.23,79756.73,0.0,-0.81691,0.00014,15.49927]
[1777885072344,32.23,79750.33,0.0,-0.81781,0.00014,15.45024]
[1777885073017,32.23,79750.33,0.0,-0.81781,0.00014,15.45024]
[1777885073083,32.23,79750.33,0.0,-0.81781,0.00014,15.45024]
[1777885073351,32.23,79750.14,0.0,-0.81784,0.00014,15.44867]
[1777885078386,32.23,79749.68,0.0,-0.81791,0.00014,15.44464]
[1777885083421,32.23,79741.39,0.0,-0.81908,0.00014,15.38095]
[1777885084122,32.23,79741.39,0.0,-0.81908,0.00014,15.38095]
[1777885084329,32.23,79741.39,0.0,-0.81908,0.00014,15.38095]
[1777885091476,32.23,79739.77,0.0,-0.81931,0.00014,15.36872]
[1777885092483,32.23,79730.86,0.0,-0.82055,0.00014,15.30064]
[1777885093524,32.23,79730.86,0.0,-0.82055,0.00014,15.30064]
[1777885093582,32.23,79730.86,0.0,-0.82055,0.00014,15.30064]
[1777885094366,32.23,79730.63,0.0,-0.82058,0.00014,15.29898]
[1777885094581,32.23,79730.63,0.0,-0.82058,0.00014,15.29898]
[1777885094681,32.23,79730.27,0.0,-0.82063,0.00014,15.29633]
[1777885101547,32.23,79729.3,0.0,-0.82077,0.00014,15.28843]
[1777885102631,32.23,79729.3,0.0,-0.82077,0.00014,15.28843]
[1777885102829,32.23,79729.3,0.0,-0.82077,0.00014,15.28843]
[1777885108597,32.23,79728.43,0.0,-0.82091,0.00014,15.28099]
[1777885109916,32.23,79728.39,0.0,-0.82091,0.00014,15.28057]
[1777885110080,32.23,79728.39,0.0,-0.82091,0.00014,15.28057]
[1777885110817,32.23,79728.39,0.0,-0.82091,0.00014,15.28057]
[1777885110838,32.23,79728.39,0.0,-0.82091,0.00014,15.28057]
[1777885110913,32.23,79727.7,0.0,-0.82101,0.00014,15.27517]
[1777885113632,32.23,79720.86,0.0,-0.82201,0.00014,15.21766]
[1777885114886,32.23,79720.86,0.0,-0.82201,0.00014,15.21766]
[1777885114638,32.23,79710.74,0.0,-0.8234,0.00014,15.14033]
[1777885115080,32.23,79710.74,0.0,-0.8234,0.00014,15.14033]
[1777885115646,32.23,79709.71,0.0,-0.82349,0.00014,15.13503]
[1777885120681,32.25,79708.17,0.0,-0.82359,0.00014,15.12934]
[1777885122620,32.25,79707.42,0.0,-0.82369,0.00014,15.12387]
[1777885122829,32.25,79707.42,0.0,-0.82369,0.00014,15.12387]
[1777885123702,32.25,79686.14,0.0,-0.82659,0.00014,14.96141]
[1777885124709,32.25,79680.7,0.0,-0.82733,0.00014,14.91996]
[1777885125646,32.25,79680.7,0.0,-0.82733,0.00014,14.91996]
[1777885125825,32.25,79680.7,0.0,-0.82733,0.00014,14.91996]
[1777885126850,32.25,79682.37,0.0,-0.8271,0.00014,14.93305]
[1777885126925,32.25,79681.96,0.0,-0.82715,0.00014,14.92997]
[1777885127085,32.25,79681.96,0.0,-0.82715,0.00014,14.92997]
[1777885131732,32.25,79681.31,0.0,-0.82724,0.00014,14.92519]
[1777885131825,32.25,79681.31,0.0,-0.82724,0.00014,14.92519]
[1777885132075,32.25,79681.76,0.0,-0.82717,0.00014,14.92869]
[1777885135787,32.25,79688.89,0.0,-0.8262,0.00014,14.98349]
[1777885136794,32.25,79696.36,0.0,-0.82518,0.00014,15.04069]
[1777885138831,32.25,79698.14,0.0,-0.82494,0.00014,15.05422]
[1777885138929,32.25,79699.89,0.0,-0.8247,0.00014,15.06773]
[1777885139080,32.25,79699.89,0.0,-0.8247,0.00014,15.06773]
[1777885141080,32.25,79699.51,0.0,-0.82475,0.00014,15.065]
[1777885144597,32.25,79701.76,0.0,-0.82443,0.00014,15.08251]
[1777885144830,32.25,79701.76,0.0,-0.82443,0.00014,15.08251]
[1777885144931,32.25,79701.76,0.0,-0.82443,0.00014,15.08251]
[1777885144932,32.25,79701.55,0.0,-0.82446,0.00014,15.08099]
[1777885145083,32.25,79701.55,0.0,-0.82446,0.00014,15.08099]
[1777885149948,32.26,79701.98,0.0,-0.8244,0.00014,15.08462]
[1777885150081,32.26,79700.75,0.0,-0.82456,0.00014,15.07529]
[1777885150893,32.26,79700.69,0.0,-0.82457,0.00014,15.07493]
[1777885155928,32.26,79700.65,0.0,-0.82457,0.00014,15.07511]
[1777885157176,32.26,79700.77,0.0,-0.82455,0.00014,15.07613]
[1777885157327,32.26,79700.77,0.0,-0.82455,0.00014,15.07613]
[1777885158949,32.26,79709.73,0.0,-0.82331,0.00014,15.14493]
[1777885159956,32.26,79714.76,0.0,-0.82262,0.00014,15.18343]
[1777885160049,32.26,79714.76,0.0,-0.82262,0.00014,15.18343]
[1777885160079,32.26,79714.76,0.0,-0.82262,0.00014,15.18343]
[1777885160120,32.26,79714.76,0.0,-0.82262,0.00014,15.18343]
[1777885160334,32.26,79714.76,0.0,-0.82262,0.00014,15.18343]
[1777885160963,32.26,79714.63,0.0,-0.82264,0.00014,15.1824]
[1777885165997,32.26,79714.15,0.0,-0.82271,0.00014,15.17853]
[1777885171034,32.26,79712.15,0.0,-0.82303,0.00014,15.15795]
[1777885176606,32.26,79710.36,0.0,-0.82328,0.00014,15.14411]
[1777885176826,32.26,79710.36,0.0,-0.82328,0.00014,15.14411]
[1777885178083,32.26,79705.38,0.0,-0.82397,0.00014,15.10593]
[1777885180680,32.26,79704.81,0.0,-0.82404,0.00014,15.10154]
[1777885180832,32.26,79704.81,0.0,-0.82404,0.00014,15.10154]
[1777885180849,32.26,79704.81,0.0,-0.82404,0.00014,15.10154]
[1777885180933,32.26,79706.22,0.0,-0.82385,0.00014,15.11237]
[1777885181085,32.26,79706.22,0.0,-0.82385,0.00014,15.11237]
[1777885181104,32.26,79705.31,0.0,-0.82398,0.00014,15.10541]
[1777885183944,32.26,79702.24,0.0,-0.8244,0.00014,15.0818]
[1777885183118,32.26,79697.02,0.0,-0.82511,0.00014,15.0418]
[1777885184080,32.26,79697.02,0.0,-0.82511,0.00014,15.0418]
[1777885187147,32.26,79698.77,0.0,-0.82486,0.00014,15.05584]
[1777885188482,32.26,79698.77,0.0,-0.82486,0.00014,15.05584]
[1777885188579,32.26,79698.77,0.0,-0.82486,0.00014,15.05584]
[1777885188583,32.26,79698.67,0.0,-0.82487,0.00014,15.05548]
[1777885193610,32.26,79698.05,0.0,-0.82494,0.00014,15.05167]
[1777885193830,32.26,79698.05,0.0,-0.82494,0.00014,15.05167]
[1777885199200,32.27,79697.44,0.0,-0.82498,0.00014,15.04933]
[1777885199296,32.27,79697.44,0.0,-0.82498,0.00014,15.04933]
[1777885199328,32.27,79697.44,0.0,-0.82498,0.00014,15.04933]
[1777885199429,32.27,79697.41,0.0,-0.82498,0.00014,15.04945]
[1777885201245,32.27,79694.15,0.0,-0.82541,0.00014,15.02517]
[1777885202295,32.27,79694.15,0.0,-0.82541,0.00014,15.02517]
[1777885202328,32.27,79694.15,0.0,-0.82541,0.00014,15.02517]
[1777885202396,32.27,79686.38,0.0,-0.82646,0.00014,14.96589]
[1777885208294,32.27,79685.28,0.0,-0.82657,0.00014,14.95999]
[1777885211112,32.28,79685.28,0.0,-0.82655,0.00014,14.96088]
[1777885211324,32.28,79685.28,0.0,-0.82655,0.00014,14.96088]
[1777885211575,32.28,79685.28,0.0,-0.82655,0.00014,14.96088]
[1777885218286,32.28,79682.62,0.0,-0.82686,0.00014,14.94366]
[1777885218328,32.28,79682.62,0.0,-0.82686,0.00014,14.94366]
[1777885218364,32.29,79683.68,0.0,-0.8267,0.00014,14.95223]
[1777885223399,32.29,79684.11,0.0,-0.82661,0.00014,14.95771]
[1777885227085,32.29,79683.22,0.0,-0.8267,0.00014,14.95219]
[1777885229317,32.29,79684.14,0.0,-0.82657,0.00014,14.95966]
[1777885229324,32.29,79684.14,0.0,-0.82657,0.00014,14.95966]
[1777885229442,32.3,79681.25,0.0,-0.82695,0.00014,14.93839]
[1777885233028,32.3,79681.17,0.0,-0.82699,0.00014,14.93361]
[1777885234279,32.3,79681.21,0.0,-0.82696,0.00014,14.9348]
[1777885234327,32.3,79681.21,0.0,-0.82696,0.00014,14.9348]
[1777885234846,32.3,79681.21,0.0,-0.82696,0.00014,14.9348]
[1777885235051,32.3,79681.98,0.0,-0.82685,0.00014,14.94114]
[1777885235078,32.3,79681.98,0.0,-0.82685,0.00014,14.94114]
[1777885237077,32.3,79681.5,0.0,-0.8269,0.00014,14.93834]
[1777885237498,32.31,79681.76,0.0,-0.82686,0.00014,14.94076]
[1777885240109,32.31,79680.96,0.0,-0.82695,0.00014,14.93551]
[1777885241696,32.31,79682.68,0.0,-0.82671,0.00014,14.9491]
[1777885241811,32.31,79682.68,0.0,-0.82671,0.00014,14.9491]
[1777885241828,32.31,79682.68,0.0,-0.82671,0.00014,14.9491]
[1777885247568,32.32,79681.72,0.0,-0.82679,0.00014,14.94464]
[1777885252946,32.32,79682.22,0.0,-0.82669,0.00014,14.95012]
[1777885252995,32.32,79682.22,0.0,-0.82669,0.00014,14.95012]
[1777885253085,32.32,79681.44,0.0,-0.82679,0.00014,14.94456]
[1777885253479,32.32,79681.44,0.0,-0.82679,0.00014,14.94456]
[1777885253610,32.32,79671.25,0.0,-0.82816,0.00014,14.86683]
[1777885254617,32.32,79665.68,0.0,-0.82891,0.00013,14.82452]
[1777885259652,32.33,79662.99,0.0,-0.82924,0.00013,14.80547]
[1777885261468,32.33,79661.91,0.0,-0.82939,0.00013,14.79736]
[1777885261595,32.33,79661.91,0.0,-0.82939,0.00013,14.79736]
[1777885261650,32.33,79661.91,0.0,-0.82939,0.00013,14.79736]
[1777885262674,32.33,79654.77,0.0,-0.83034,0.00013,14.74303]
[1777885265842,32.33,79653.46,0.0,-0.83051,0.00013,14.73349]
[1777885265887,32.33,79653.46,0.0,-0.83051,0.00013,14.73349]
[1777885266078,32.33,79653.46,0.0,-0.83051,0.00013,14.73349]
[1777885268716,32.33,79650.25,0.0,-0.83092,0.00013,14.70994]
[1777885270371,32.33,79648.06,0.0,-0.83121,0.00013,14.69345]
[1777885270423,32.33,79648.06,0.0,-0.83121,0.00013,14.69345]
[1777885270578,32.33,79648.06,0.0,-0.83121,0.00013,14.69345]
[1777885270730,32.33,79645.26,0.0,-0.83157,0.00013,14.67231]
[1777885274757,32.33,79649.67,0.0,-0.83096,0.00013,14.70743]
[1777885276303,32.33,79651.96,0.0,-0.83065,0.00013,14.72525]
[1777885276325,32.33,79651.96,0.0,-0.83065,0.00013,14.72525]
[1777885276705,32.33,79651.96,0.0,-0.83065,0.00013,14.72525]
[1777885279080,32.34,79652.09,0.0,-0.83062,0.00013,14.72679]
[1777885279793,32.34,79654.9,0.0,-0.83024,0.00013,14.74885]
[1777885280322,32.34,79654.9,0.0,-0.83024,0.00013,14.74885]
[1777885280371,32.34,79654.9,0.0,-0.83024,0.00013,14.74885]
[1777885287849,32.34,79650.72,0.0,-0.83076,0.00013,14.71905]
[1777885292884,32.35,79643.49,0.0,-0.83174,0.00013,14.66021]
[1777885293891,32.35,79640.43,0.0,-0.83214,0.00013,14.63718]
[1777885294898,32.35,79637.64,0.0,-0.8325,0.00013,14.61625]
[1777885296572,32.35,79639.3,0.0,-0.83227,0.00013,14.62939]
[1777885297079,32.35,79639.3,0.0,-0.83227,0.00013,14.62939]
[1777885301947,32.36,79635.22,0.0,-0.83277,0.00013,14.60072]
[1777885304968,32.36,79638.95,0.0,-0.83225,0.00013,14.63061]
[1777885310006,32.36,79642.92,0.0,-0.83168,0.00013,14.66307]
[1777885312017,32.36,79652.01,0.0,-0.83046,0.00013,14.73335]
[1777885313024,32.37,79657.62,0.0,-0.8297,0.00013,14.77654]
[1777885318059,32.37,79657.91,0.0,-0.82964,0.00013,14.77994]
[1777885323093,32.37,79657.23,0.0,-0.82971,0.00013,14.77597]
[1777885325109,32.37,79680.12,0.0,-0.82661,0.00014,14.95159]
[1777885326116,32.37,79687.9,0.0,-0.82554,0.00014,15.01141]
[1777885327123,32.37,79697.61,0.0,-0.82421,0.00014,15.08586]
[1777885328130,32.38,79702.3,0.0,-0.82356,0.00014,15.12189]
[1777885329111,32.38,79702.3,0.0,-0.82356,0.00014,15.12189]
[1777885330877,32.38,79703.11,0.0,-0.82345,0.00014,15.12828]
[1777885331083,32.38,79703.11,0.0,-0.82345,0.00014,15.12828]
[1777885337192,32.38,79702.8,0.0,-0.82346,0.00014,15.12777]
[1777885342227,32.38,79702.76,0.0,-0.82344,0.00014,15.12874]
[1777885343235,32.38,79707.59,0.0,-0.82277,0.00014,15.16582]
[1777885345248,32.39,79712.0,0.0,-0.82215,0.00014,15.19985]
[1777885350284,32.39,79712.71,0.0,-0.82202,0.00014,15.20743]
[1777885351496,32.39,79712.71,0.0,-0.82202,0.00014,15.20743]
[1777885351575,32.39,79712.71,0.0,-0.82202,0.00014,15.20743]
[1777885351676,32.39,79712.23,0.0,-0.82211,0.00014,15.19968]
[1777885354314,32.4,79715.42,0.0,-0.82165,0.00014,15.22492]
[1777885355319,32.4,79720.25,0.0,-0.82098,0.00014,15.26201]
[1777885356326,32.4,79709.37,0.0,-0.82247,0.00014,15.17968]
[1777885359347,32.4,79712.37,0.0,-0.82202,0.00014,15.20464]
[1777885364383,32.41,79713.84,0.0,-0.82177,0.00014,15.21845]
[1777885365390,32.41,79716.54,0.0,-0.82138,0.00014,15.23949]
[1777885370425,32.42,79716.82,0.0,-0.8213,0.00014,15.24402]
[1777885374453,32.42,79712.9,0.0,-0.82181,0.00014,15.21607]
[1777885379488,32.43,79712.47,0.0,-0.82182,0.00014,15.21528]
[1777885384523,32.43,79714.47,0.0,-0.8215,0.00014,15.23288]
[1777885386537,32.43,79717.12,0.0,-0.82112,0.00014,15.25396]
[1777885388551,32.44,79720.71,0.0,-0.8206,0.00014,15.28212]
[1777885393586,32.44,79721.56,0.0,-0.82045,0.00014,15.29057]
[1777885396606,32.44,79724.82,0.0,-0.81998,0.00014,15.31653]
[1777885401641,32.45,79724.7,0.0,-0.81996,0.00014,15.31748]
[1777885406678,32.45,79724.48,0.0,-0.81995,0.00014,15.31774]
[1777885407685,32.45,79728.65,0.0,-0.81937,0.00014,15.34978]
[1777885408692,32.46,79740.07,0.0,-0.81777,0.00014,15.43683]
[1777885409699,32.46,79741.17,0.0,-0.81761,0.00014,15.44546]
[1777885411712,32.46,79745.46,0.0,-0.81704,0.00014,15.47348]
[1777885412719,32.46,79751.13,0.0,-0.81624,0.00014,15.51669]
[1777885414734,32.46,79761.63,0.0,-0.81475,0.00014,15.59684]
[1777885415740,32.46,79760.37,0.0,-0.81493,0.00014,15.58754]
[1777885417754,32.46,79756.98,0.0,-0.81539,0.00014,15.56276]
[1777885418762,32.46,79752.63,0.0,-0.81599,0.00014,15.53021]
[1777885423797,32.47,79751.76,0.0,-0.81608,0.00014,15.52528]
[1777885426450,32.47,79751.45,0.0,-0.81612,0.00014,15.52335]
[1777885430846,32.47,79747.84,0.0,-0.8166,0.00014,15.49745]
[1777885435881,32.47,79747.2,0.0,-0.81668,0.00014,15.49305]
[1777885438901,32.47,79751.79,0.0,-0.81603,0.00014,15.52801]
[1777885441923,32.48,79755.59,0.0,-0.81548,0.00014,15.55766]
[1777885446957,32.48,79752.72,0.0,-0.81586,0.00014,15.5372]
[1777885450986,32.48,79748.51,0.0,-0.81643,0.00014,15.50644]
[1777885457029,32.48,79748.94,0.0,-0.81635,0.00014,15.51056]
[1777885460050,32.48,79756.38,0.0,-0.81531,0.00014,15.56686]
[1777885461057,32.48,79761.31,0.0,-0.81462,0.00014,15.60408]
[1777885464078,32.49,79768.03,0.0,-0.81366,0.00014,15.65517]
[1777885466092,32.49,79770.97,0.0,-0.81324,0.00014,15.67757]
[1777885471126,32.49,79771.89,0.0,-0.81315,0.00014,15.67992]
[1777885475155,32.49,79767.08,0.0,-0.81381,0.00014,15.64427]
[1777885477048,32.49,79767.58,0.0,-0.81374,0.00014,15.64826]
[1777885477171,32.49,79739.61,0.0,-0.81766,0.00014,15.4369]
[1777885477600,32.49,79739.61,0.0,-0.81766,0.00014,15.4369]
[1777885478177,32.49,79732.95,0.0,-0.81859,0.00014,15.3866]
[1777885481067,32.49,79732.77,0.0,-0.81861,0.00014,15.38533]
[1777885487097,32.49,79735.58,0.0,-0.8182,0.00014,15.40754]
[1777885487180,32.49,79735.58,0.0,-0.81819,0.00014,15.4079]
[1777885487985,32.49,79735.58,0.0,-0.81819,0.00014,15.4079]
[1777885488035,32.49,79735.58,0.0,-0.81819,0.00014,15.4079]
[1777885488079,32.49,79735.58,0.0,-0.81819,0.00014,15.4079]
[1777885493083,32.5,79735.72,0.0,-0.81816,0.00014,15.40992]
[1777885493282,32.5,79735.83,0.0,-0.81814,0.00014,15.41093]
[1777885495599,32.5,79735.74,0.0,-0.81814,0.00014,15.41061]
[1777885495633,32.5,79735.74,0.0,-0.81814,0.00014,15.41061]
[1777885495829,32.5,79735.74,0.0,-0.81814,0.00014,15.41061]
[1777885501338,32.5,79736.55,0.0,-0.81801,0.00014,15.41775]
[1777885505367,32.5,79717.85,0.0,-0.82059,0.00014,15.27667]
[1777885506442,32.5,79717.85,0.0,-0.82059,0.00014,15.27667]
[1777885506508,32.5,79717.85,0.0,-0.82059,0.00014,15.27667]
[1777885506578,32.5,79717.85,0.0,-0.82059,0.00014,15.27667]
[1777885506678,32.5,79716.76,0.0,-0.82073,0.00014,15.26911]
[1777885508388,32.5,79711.18,0.0,-0.82149,0.00014,15.22716]
[1777885513423,32.51,79711.24,0.0,-0.82146,0.00014,15.22914]
[1777885515077,32.51,79711.24,0.0,-0.82146,0.00014,15.22914]
[1777885515128,32.51,79711.24,0.0,-0.82146,0.00014,15.22914]
[1777885515332,32.51,79709.99,0.0,-0.82162,0.00014,15.22027]
[1777885520472,32.51,79709.7,0.0,-0.82163,0.00014,15.21963]
[1777885525507,32.52,79709.84,0.0,-0.82158,0.00014,15.22219]
[1777885526910,32.52,79709.84,0.0,-0.82158,0.00014,15.22219]
[1777885526962,32.52,79709.84,0.0,-0.82158,0.00014,15.22219]
[1777885527087,32.52,79709.84,0.0,-0.82158,0.00014,15.22219]
[1777885531229,32.52,79709.66,0.0,-0.82158,0.00014,15.22204]
[1777885531276,32.52,79709.66,0.0,-0.82158,0.00014,15.22204]
[1777885535076,32.52,79706.97,0.0,-0.82197,0.00014,15.19785]
[1777885538598,32.53,79710.46,0.0,-0.82145,0.00014,15.2265]
[1777885540198,32.53,79710.46,0.0,-0.82145,0.00014,15.2265]
[1777885542628,32.53,79698.2,0.0,-0.82309,0.00014,15.13573]
[1777885543635,32.54,79698.24,0.0,-0.82308,0.00014,15.13656]
[1777885548670,32.54,79699.31,0.0,-0.82288,0.00014,15.14726]
[1777885549677,32.55,79704.12,0.0,-0.82213,0.00014,15.18908]
[1777885554713,32.58,79704.31,0.0,-0.8219,0.00014,15.20137]
[1777885559082,32.58,79706.08,0.0,-0.82163,0.00014,15.21612]
[1777885559093,32.58,79706.08,0.0,-0.82163,0.00014,15.21612]
[1777885564783,32.59,79705.08,0.0,-0.82171,0.00014,15.21165]
[1777885567391,32.59,79703.88,0.0,-0.82186,0.00014,15.20348]
[1777885567441,32.59,79703.88,0.0,-0.82186,0.00014,15.20348]
[1777885567585,32.59,79703.88,0.0,-0.82186,0.00014,15.20348]
[1777885568812,32.6,79708.54,0.0,-0.8212,0.00014,15.23966]
[1777885573847,32.6,79708.83,0.0,-0.82111,0.00014,15.24451]
[1777885574770,32.6,79708.83,0.0,-0.82111,0.00014,15.24451]
[1777885574827,32.6,79708.83,0.0,-0.82111,0.00014,15.24451]
[1777885579889,32.61,79709.46,0.0,-0.82096,0.00014,15.25261]
[1777885582265,32.61,79709.53,0.0,-0.82094,0.00014,15.2537]
[1777885582304,32.61,79709.53,0.0,-0.82094,0.00014,15.2537]
[1777885582330,32.61,79709.53,0.0,-0.82094,0.00014,15.2537]
[1777885582301,32.61,79706.94,0.0,-0.82129,0.00014,15.23467]
[1777885587945,32.62,79706.01,0.0,-0.82135,0.00014,15.23113]
[1777885588762,32.62,79706.01,0.0,-0.82135,0.00014,15.23113]
[1777885588834,32.62,79706.01,0.0,-0.82135,0.00014,15.23113]
[1777885593987,32.63,79707.4,0.0,-0.82114,0.00014,15.24001]
[1777885597739,32.64,79707.4,0.0,-0.82111,0.00014,15.24171]
[1777885597791,32.64,79707.4,0.0,-0.82111,0.00014,15.24171]
[1777885597828,32.64,79707.4,0.0,-0.82111,0.00014,15.24171]
[1777885603050,32.64,79706.95,0.0,-0.82111,0.00014,15.24171]
[1777885604232,32.64,79706.95,0.0,-0.82111,0.00014,15.24171]
[1777885604275,32.64,79706.95,0.0,-0.82111,0.00014,15.24171]
[1777885607075,32.65,79708.09,0.0,-0.82092,0.00014,15.252]
[1777885609818,32.65,79706.34,0.0,-0.82113,0.00014,15.24046]
[1777885610099,32.65,79709.11,0.0,-0.82074,0.00014,15.26195]
[1777885615134,32.66,79710.62,0.0,-0.82048,0.00014,15.27598]
[1777885618154,32.66,79707.25,0.0,-0.82091,0.00014,15.25212]
[1777885620169,32.67,79703.76,0.0,-0.82137,0.00014,15.22689]
[1777885625204,32.67,79705.47,0.0,-0.82108,0.00014,15.24275]
[1777885628225,32.68,79708.01,0.0,-0.8207,0.00014,15.26363]
[1777885633260,32.69,79709.43,0.0,-0.82046,0.00014,15.27705]
[1777885637288,32.69,79692.96,0.0,-0.82267,0.00014,15.15487]
[1777885638295,32.69,79690.58,0.0,-0.82299,0.00014,15.1374]
[1777885640309,32.69,79693.46,0.0,-0.82257,0.00014,15.16018]
[1777885642323,32.7,79685.2,0.0,-0.82368,0.00014,15.09881]
[1777885645343,32.7,79680.97,0.0,-0.82422,0.00014,15.06857]
[1777885648365,32.7,79677.2,0.0,-0.8247,0.00014,15.04185]
[1777885649105,32.7,79677.2,0.0,-0.8247,0.00014,15.04185]
[1777885651386,32.71,79669.97,0.0,-0.82569,0.00013,14.98392]
[1777885653400,32.71,79675.37,0.0,-0.82494,0.00014,15.02603]
[1777885654407,32.71,79681.76,0.0,-0.82406,0.00014,15.07488]
[1777885655413,32.72,79686.03,0.0,-0.82347,0.00014,15.10764]
[1777885656421,32.72,79689.0,0.0,-0.82306,0.00014,15.13053]
[1777885658435,32.72,79697.79,0.0,-0.82184,0.00014,15.19774]
[1777885659442,32.72,79700.71,0.0,-0.82144,0.00014,15.22012]
[1777885664477,32.72,79701.04,0.0,-0.82136,0.00014,15.22448]
[1777885670190,32.73,79698.63,0.0,-0.82167,0.00014,15.2071]
[1777885675554,32.74,79698.1,0.0,-0.82168,0.00014,15.20677]
[1777885679581,32.74,79694.9,0.0,-0.82208,0.00014,15.18433]
[1777885684617,32.74,79695.62,0.0,-0.82194,0.00014,15.19195]
[1777885689652,32.75,79694.99,0.0,-0.82199,0.00014,15.18935]
[1777885694687,32.76,79695.15,0.0,-0.82193,0.00014,15.1927]
[1777885699722,32.76,79696.64,0.0,-0.82169,0.00014,15.20597]
[1777885704757,32.77,79695.68,0.0,-0.82178,0.00014,15.20072]
[1777885706771,32.77,79698.96,0.0,-0.82132,0.00014,15.2262]
[1777885711812,32.77,79698.93,0.0,-0.82132,0.00014,15.22306]
[1777885713826,32.77,79694.76,0.0,-0.82188,0.00014,15.19237]
[1777885714833,32.77,79686.83,0.0,-0.82296,0.00014,15.13266]
[1777885715840,32.78,79686.3,0.0,-0.82302,0.00014,15.12953]
[1777885720876,32.78,79685.32,0.0,-0.82312,0.00014,15.12385]
[1777885725912,32.78,79686.04,0.0,-0.82299,0.00014,15.13079]
[1777885730947,32.79,79686.2,0.0,-0.82294,0.00014,15.13344]
[1777885735982,32.79,79685.23,0.0,-0.82305,0.00014,15.12752]
[1777885741019,32.79,79684.98,0.0,-0.82306,0.00014,15.12701]
[1777885746055,32.8,79679.71,0.0,-0.82375,0.00014,15.08866]
[1777885749076,32.8,79676.23,0.0,-0.8242,0.00014,15.06381]
[1777885750083,32.8,79672.51,0.0,-0.82469,0.00014,15.03625]
[1777885751090,32.8,79664.91,0.0,-0.82571,0.00013,14.97933]
[1777885756125,32.81,79664.94,0.0,-0.82567,0.00013,14.98158]
[1777885757132,32.81,79670.51,0.0,-0.82491,0.00013,15.02394]
[1777885758139,32.81,79673.7,0.0,-0.82447,0.00014,15.04831]
[1777885763174,32.81,79675.34,0.0,-0.82422,0.00014,15.06233]
[1777885768209,32.82,79675.37,0.0,-0.82419,0.00014,15.0641]
[1777885770223,32.82,79680.04,0.0,-0.82354,0.00014,15.09984]
[1777885775257,32.82,79681.17,0.0,-0.82341,0.00014,15.10449]
[1777885781300,32.83,79681.63,0.0,-0.82332,0.00014,15.10937]
[1777885784322,32.83,79684.78,0.0,-0.82288,0.00014,15.13375]
[1777885788352,32.83,79687.3,0.0,-0.82252,0.00014,15.15394]
[1777885796406,32.84,79686.86,0.0,-0.82253,0.00014,15.1533]
[1777885797413,32.84,79690.67,0.0,-0.822,0.00014,15.18226]
[1777885802448,32.84,79687.47,0.0,-0.82241,0.00014,15.15971]
[1777885805469,32.84,79684.44,0.0,-0.82281,0.00014,15.13769]
[1777885807483,32.85,79678.16,0.0,-0.82365,0.00014,15.09125]
[1777885812519,32.85,79677.18,0.0,-0.82375,0.00014,15.08538]
[1777885817554,32.85,79676.92,0.0,-0.82376,0.00014,15.08496]
[1777885821582,32.86,79696.63,0.0,-0.82105,0.00014,15.23441]
[1777885822589,32.86,79700.24,0.0,-0.82056,0.00014,15.2618]
[1777885827624,32.86,79701.99,0.0,-0.82029,0.00014,15.27624]
[1777885829638,32.86,79739.1,0.0,-0.81516,0.00014,15.55473]
[1777885829997,32.86,79739.1,0.0,-0.81516,0.00014,15.55473]
[1777885830645,32.86,79769.93,0.0,-0.81084,0.00014,15.78491]
[1777885830973,32.86,79769.93,0.0,-0.81084,0.00014,15.78491]
[1777885831371,32.86,79769.93,0.0,-0.81084,0.00014,15.78491]
[1777885831652,32.86,79765.59,0.0,-0.8115,0.00014,15.74727]
[1777885832659,32.86,79760.32,0.0,-0.81224,0.00014,15.70789]
[1777885833479,32.86,79760.32,0.0,-0.81224,0.00014,15.70789]
[1777885833846,32.86,79760.32,0.0,-0.81224,0.00014,15.70803]
[1777885833920,32.86,79753.25,0.0,-0.81323,0.00014,15.65526]
[1777885839708,32.86,79756.08,0.0,-0.81282,0.00014,15.67708]
[1777885843736,32.86,79749.38,0.0,-0.81375,0.00014,15.62716]
[1777885846757,32.87,79756.03,0.0,-0.81281,0.00014,15.67769]
[1777885849778,32.87,79753.29,0.0,-0.81318,0.00014,15.65785]
[1777885853806,32.87,79757.95,0.0,-0.81251,0.00014,15.69353]
[1777885856326,32.87,79757.46,0.0,-0.81257,0.00014,15.69008]
[1777885856378,32.87,79757.46,0.0,-0.81257,0.00014,15.69008]
[1777885856578,32.87,79757.46,0.0,-0.81257,0.00014,15.69008]
[1777885856679,32.87,79757.52,0.0,-0.81256,0.00014,15.69092]
[1777885858841,32.87,79768.11,0.0,-0.81106,0.00014,15.77027]
[1777885860855,32.87,79765.45,0.0,-0.81142,0.00014,15.75096]
[1777885867364,32.88,79763.97,0.0,-0.81161,0.00014,15.74122]
[1777885867384,32.88,79763.97,0.0,-0.81161,0.00014,15.74122]
[1777885867578,32.88,79763.97,0.0,-0.81161,0.00014,15.74122]
[1777885867623,32.88,79764.42,0.0,-0.81152,0.00014,15.74557]
[1777885872940,32.88,79763.86,0.0,-0.81157,0.00014,15.74303]
[1777885876493,32.88,79763.61,0.0,-0.81159,0.00014,15.74183]
[1777885876537,32.88,79763.61,0.0,-0.81159,0.00014,15.74183]
[1777885876576,32.88,79763.61,0.0,-0.81159,0.00014,15.74183]
[1777885876586,32.89,79763.72,0.0,-0.81157,0.00014,15.74332]
[1777885882004,32.89,79763.74,0.0,-0.81152,0.00014,15.74544]
[1777885886032,32.89,79755.63,0.0,-0.81264,0.00014,15.68611]
[1777885890561,32.9,79755.86,0.0,-0.8126,0.00014,15.68838]
[1777885890579,32.9,79755.86,0.0,-0.8126,0.00014,15.68838]
[1777885890610,32.9,79755.86,0.0,-0.8126,0.00014,15.68838]
[1777885890711,32.9,79755.86,0.0,-0.8126,0.00014,15.68856]
[1777885893080,32.9,79759.14,0.0,-0.81217,0.00014,15.7085]
[1777885898131,32.9,79758.85,0.0,-0.8122,0.00014,15.70695]
[1777885898131,32.9,79758.85,0.0,-0.8122,0.00014,15.70695]
[1777885898333,32.9,79758.85,0.0,-0.8122,0.00014,15.70695]
[1777885898430,32.9,79758.92,0.0,-0.81218,0.00014,15.70763]
[1777885904159,32.9,79762.15,0.0,-0.81171,0.00014,15.73258]
[1777885907675,32.9,79761.35,0.0,-0.81182,0.00014,15.72688]
[1777885907717,32.9,79761.35,0.0,-0.81182,0.00014,15.72688]
[1777885907833,32.9,79761.64,0.0,-0.81178,0.00014,15.72917]
[1777885908187,32.9,79761.35,0.0,-0.81182,0.00014,15.72715]
[1777885913222,32.91,79761.27,0.0,-0.81181,0.00014,15.72715]
[1777885916144,32.91,79761.36,0.0,-0.8118,0.00014,15.72806]
[1777885916196,32.91,79761.36,0.0,-0.8118,0.00014,15.72806]
[1777885916332,32.91,79761.36,0.0,-0.8118,0.00014,15.72806]
[1777885916434,32.91,79760.29,0.0,-0.81195,0.00014,15.72021]
[1777885922285,32.91,79753.77,0.0,-0.81285,0.00014,15.67241]
[1777885925067,32.91,79752.56,0.0,-0.81301,0.00014,15.66357]
[1777885925077,32.91,79752.56,0.0,-0.81301,0.00014,15.66357]
[1777885925119,32.91,79752.56,0.0,-0.81301,0.00014,15.66357]
[1777885925168,32.91,79752.56,0.0,-0.813,0.00014,15.66395]
[1777885926257,32.91,79752.56,0.0,-0.813,0.00014,15.66395]
[1777885926329,32.91,79752.56,0.0,-0.813,0.00014,15.66395]
[1777885926358,32.91,79752.53,0.0,-0.813,0.00014,15.66392]
[1777885932355,32.91,79749.71,0.0,-0.81339,0.00014,15.6435]
[1777885934900,32.91,79749.64,0.0,-0.81339,0.00014,15.64316]
[1777885935003,32.91,79749.64,0.0,-0.81339,0.00014,15.64316]
[1777885935080,32.91,79749.64,0.0,-0.81339,0.00014,15.64316]
[1777885935376,32.91,79749.56,0.0,-0.8134,0.00014,15.64295]
[1777885940411,32.92,79745.77,0.0,-0.81391,0.00014,15.61544]
[1777885943005,32.92,79745.75,0.0,-0.81391,0.00014,15.61538]
[1777885943058,32.92,79745.75,0.0,-0.81391,0.00014,15.61538]
[1777885943082,32.92,79745.75,0.0,-0.81391,0.00014,15.61538]
[1777885943432,32.92,79745.56,0.0,-0.81394,0.00014,15.61416]
[1777885948467,32.92,79745.81,0.0,-0.81389,0.00014,15.61654]
[1777885953502,32.92,79741.98,0.0,-0.81446,0.00014,15.58342]
[1777885956523,32.92,79730.35,0.0,-0.81608,0.00014,15.49655]
[1777885957530,32.92,79727.83,0.0,-0.81643,0.00014,15.47776]
[1777885962741,32.92,79725.85,0.0,-0.8167,0.00014,15.46319]
[1777885962782,32.92,79725.85,0.0,-0.8167,0.00014,15.46319]
[1777885962829,32.92,79726.06,0.0,-0.81667,0.00014,15.46482]
[1777885963572,32.92,79727.21,0.0,-0.81651,0.00014,15.47347]
[1777885964579,32.92,79732.43,0.0,-0.81578,0.00014,15.51251]
[1777885970621,32.92,79733.43,0.0,-0.81563,0.00014,15.52049]
[1777885973934,32.92,79733.33,0.0,-0.81564,0.00014,15.51993]
[1777885973973,32.92,79733.33,0.0,-0.81564,0.00014,15.51993]
[1777885974076,32.92,79733.33,0.0,-0.81564,0.00014,15.51993]
[1777885974649,32.92,79733.17,0.0,-0.81566,0.00014,15.51892]
[1777885980690,32.92,79732.85,0.0,-0.8157,0.00014,15.51661]
[1777885981698,32.92,79728.16,0.0,-0.81635,0.00014,15.48162]
[1777885984320,32.92,79727.25,0.0,-0.81648,0.00014,15.47501]
[1777885984330,32.92,79727.25,0.0,-0.81648,0.00014,15.47501]
[1777885984360,32.92,79727.25,0.0,-0.81648,0.00014,15.47501]
[1777885984421,32.92,79727.25,0.0,-0.81647,0.00014,15.47511]
[1777885988833,32.92,79727.4,0.0,-0.81645,0.00014,15.47663]
[1777885989077,32.92,79727.4,0.0,-0.81645,0.00014,15.47663]
[1777885989754,32.92,79726.72,0.0,-0.81654,0.00014,15.47165]
[1777885994552,32.93,79727.6,0.0,-0.8164,0.00014,15.47898]
[1777885994578,32.93,79727.6,0.0,-0.8164,0.00014,15.47898]
[1777885994604,32.93,79727.6,0.0,-0.8164,0.00014,15.47898]
[1777885994789,32.93,79728.04,0.0,-0.81634,0.00014,15.48253]
[1777885996678,32.93,79727.86,0.0,-0.81636,0.00014,15.48144]
[1777885996830,32.93,79727.86,0.0,-0.81636,0.00014,15.48144]
[1777885996803,32.93,79727.72,0.0,-0.81637,0.00014,15.48065]
[1777886001839,32.93,79727.47,0.0,-0.81638,0.00014,15.48]
[1777886004177,32.93,79727.58,0.0,-0.81636,0.00014,15.48106]
[1777886004230,32.93,79727.58,0.0,-0.81636,0.00014,15.48106]
[1777886004332,32.93,79727.58,0.0,-0.81636,0.00014,15.48106]
[1777886004430,32.93,79727.37,0.0,-0.81638,0.00014,15.47996]
[1777886009894,32.94,79727.84,0.0,-0.8163,0.00014,15.48459]
[1777886015364,32.94,79729.42,0.0,-0.81611,0.00014,15.4921]
[1777886015412,32.94,79729.42,0.0,-0.81611,0.00014,15.4921]
[1777886015577,32.94,79729.42,0.0,-0.81611,0.00014,15.4921]
[1777886015677,32.94,79729.94,0.0,-0.81602,0.00014,15.49699]
[1777886023924,32.94,79729.52,0.0,-0.81604,0.00014,15.49536]
[1777886023958,32.94,79729.52,0.0,-0.81604,0.00014,15.49536]
[1777886024083,32.94,79729.52,0.0,-0.81604,0.00014,15.49536]
[1777886024151,32.95,79728.16,0.0,-0.8162,0.00014,15.48714]
[1777886030375,32.95,79727.76,0.0,-0.81622,0.00014,15.48572]
[1777886030389,32.95,79727.76,0.0,-0.81622,0.00014,15.48572]
[1777886030578,32.95,79727.76,0.0,-0.81622,0.00014,15.48572]
[1777886030677,32.96,79727.75,0.0,-0.81621,0.00014,15.48642]
[1777886031558,32.96,79727.75,0.0,-0.81621,0.00014,15.48642]
[1777886031595,32.96,79727.75,0.0,-0.81621,0.00014,15.48642]
[1777886031636,32.96,79719.77,0.0,-0.81731,0.00014,15.42706]
[1777886033055,32.96,79714.5,0.0,-0.81803,0.00014,15.38799]
[1777886038728,32.96,79715.62,0.0,-0.81786,0.00014,15.39685]
[1777886038772,32.96,79715.62,0.0,-0.81786,0.00014,15.39685]
[1777886038831,32.96,79715.62,0.0,-0.81786,0.00014,15.39685]
[1777886038829,32.96,79716.07,0.0,-0.8178,0.00014,15.40045]
[1777886040104,32.96,79720.34,0.0,-0.81721,0.00014,15.43246]
[1777886044134,32.96,79716.32,0.0,-0.81776,0.00014,15.40279]
[1777886045603,32.96,79716.32,0.0,-0.81776,0.00014,15.40279]
[1777886045653,32.96,79716.32,0.0,-0.81776,0.00014,15.40279]
[1777886045831,32.96,79716.32,0.0,-0.81776,0.00014,15.40279]
[1777886045839,32.96,79716.32,0.0,-0.81775,0.00014,15.40298]
[1777886051183,32.96,79717.86,0.0,-0.81753,0.00014,15.415]
[1777886056218,32.96,79719.37,0.0,-0.81732,0.00014,15.42659]
[1777886057204,32.96,79719.37,0.0,-0.81732,0.00014,15.42659]
[1777886057251,32.96,79719.37,0.0,-0.81732,0.00014,15.42659]
[1777886057333,32.96,79719.37,0.0,-0.81732,0.00014,15.42659]
[1777886057612,32.96,79718.84,0.0,-0.81739,0.00014,15.42268]
[1777886063266,32.96,79719.73,0.0,-0.81726,0.00014,15.42958]
[1777886065336,32.96,79719.46,0.0,-0.8173,0.00014,15.42759]
[1777886065387,32.96,79719.46,0.0,-0.8173,0.00014,15.42759]
[1777886065581,32.96,79719.46,0.0,-0.8173,0.00014,15.42759]
[1777886065603,32.96,79719.46,0.0,-0.8173,0.00014,15.42762]
[1777886071323,32.96,79717.28,0.0,-0.81764,0.00014,15.40645]
[1777886074027,32.96,79717.04,0.0,-0.81767,0.00014,15.40472]
[1777886074078,32.96,79717.04,0.0,-0.81767,0.00014,15.40472]
[1777886074082,32.96,79717.04,0.0,-0.81767,0.00014,15.40472]
[1777886075375,32.96,79717.04,0.0,-0.81767,0.00014,15.40472]
[1777886075600,32.96,79717.04,0.0,-0.81767,0.00014,15.40472]
[1777886075604,32.96,79713.76,0.0,-0.81812,0.00014,15.38027]
[1777886081393,32.97,79718.08,0.0,-0.8175,0.00014,15.41365]
[1777886084316,32.97,79719.58,0.0,-0.81729,0.00014,15.42499]
[1777886084330,32.97,79719.58,0.0,-0.81729,0.00014,15.42499]
[1777886084369,32.97,79719.58,0.0,-0.81729,0.00014,15.42499]
[1777886084488,32.97,79719.58,0.0,-0.81729,0.00014,15.42499]
[1777886084583,32.97,79719.58,0.0,-0.81729,0.00014,15.42499]
[1777886084636,32.97,79719.28,0.0,-0.81734,0.00014,15.42274]
[1777886090456,32.97,79715.79,0.0,-0.81782,0.00014,15.39669]
[1777886094533,32.97,79715.82,0.0,-0.81781,0.00014,15.39695]
[1777886094583,32.97,79715.82,0.0,-0.81781,0.00014,15.39695]
[1777886094635,32.97,79715.82,0.0,-0.81781,0.00014,15.39696]
[1777886096475,32.97,79715.82,0.0,-0.81781,0.00014,15.39696]
[1777886096581,32.97,79715.82,0.0,-0.81781,0.00014,15.39696]
[1777886096679,32.97,79715.31,0.0,-0.81788,0.00014,15.39317]
[1777886102498,32.97,79713.84,0.0,-0.81808,0.00014,15.3823]
[1777886102550,32.97,79713.84,0.0,-0.81808,0.00014,15.3823]
[1777886102580,32.97,79713.84,0.0,-0.81808,0.00014,15.3823]
[1777886102600,32.97,79713.92,0.0,-0.81807,0.00014,15.38293]
[1777886108583,32.97,79714.03,0.0,-0.81805,0.00014,15.38402]
[1777886111604,32.97,79720.98,0.0,-0.81709,0.00014,15.43608]
[1777886111959,32.97,79720.98,0.0,-0.81709,0.00014,15.43608]
[1777886112011,32.97,79720.98,0.0,-0.81709,0.00014,15.43608]
[1777886112084,32.97,79720.98,0.0,-0.81709,0.00014,15.43608]
[1777886112611,32.97,79720.91,0.0,-0.8171,0.00014,15.43556]
[1777886115632,32.97,79724.41,0.0,-0.81661,0.00014,15.46172]
[1777886116639,32.97,79729.03,0.0,-0.81597,0.00014,15.4963]
[1777886117678,32.97,79729.03,0.0,-0.81597,0.00014,15.4963]
[1777886117730,32.97,79729.03,0.0,-0.81597,0.00014,15.4963]
[1777886117832,32.97,79729.03,0.0,-0.81597,0.00014,15.4963]
[1777886117933,32.97,79727.39,0.0,-0.8162,0.00014,15.48415]
[1777886123689,32.97,79726.65,0.0,-0.81629,0.00014,15.47933]
[1777886125403,32.97,79726.63,0.0,-0.81629,0.00014,15.4793]
[1777886125455,32.97,79726.63,0.0,-0.81629,0.00014,15.4793]
[1777886125588,32.97,79726.63,0.0,-0.81629,0.00014,15.4793]
[1777886125685,32.97,79726.63,0.0,-0.81629,0.00014,15.4793]
[1777886130738,32.97,79726.59,0.0,-0.81629,0.00014,15.47902]
[1777886134292,32.97,79725.74,0.0,-0.81645,0.00014,15.46767]
[1777886134331,32.97,79725.74,0.0,-0.81645,0.00014,15.46767]
[1777886134338,32.97,79725.74,0.0,-0.81645,0.00014,15.46767]
[1777886134766,32.97,79725.81,0.0,-0.81644,0.00014,15.46823]
[1777886137229,32.97,79725.86,0.0,-0.81643,0.00014,15.46867]
[1777886137328,32.97,79725.86,0.0,-0.81643,0.00014,15.46867]
[1777886137786,32.97,79725.48,0.0,-0.81649,0.00014,15.46588]
[1777886141766,32.97,79723.36,0.0,-0.81678,0.00014,15.4502]
[1777886141819,32.97,79723.36,0.0,-0.81678,0.00014,15.4502]
[1777886141832,32.97,79723.36,0.0,-0.81678,0.00014,15.4502]
[1777886141867,32.97,79721.61,0.0,-0.81702,0.00014,15.43721]
[1777886145843,32.97,79726.54,0.0,-0.81633,0.00014,15.4743]
[1777886148137,32.97,79726.38,0.0,-0.81635,0.00014,15.4732]
[1777886148327,32.97,79726.38,0.0,-0.81635,0.00014,15.4732]
[1777886148866,32.97,79724.5,0.0,-0.81661,0.00014,15.45922]
[1777886153901,32.97,79723.9,0.0,-0.81669,0.00014,15.45508]
[1777886155964,32.97,79724.51,0.0,-0.8166,0.00014,15.45971]
[1777886156923,32.97,79733.97,0.0,-0.81529,0.00014,15.53037]
[1777886157930,32.98,79728.45,0.0,-0.81605,0.00014,15.4894]
[1777886158140,32.98,79728.45,0.0,-0.81605,0.00014,15.4894]
[1777886158169,32.98,79728.45,0.0,-0.81605,0.00014,15.4894]
[1777886158329,32.98,79728.45,0.0,-0.81605,0.00014,15.4894]
[1777886158937,32.98,79728.69,0.0,-0.81601,0.00014,15.49142]
[1777886163972,32.98,79730.91,0.0,-0.81568,0.00014,15.5091]
[1777886165989,32.98,79731.2,0.0,-0.81564,0.00014,15.51148]
[1777886165992,32.98,79730.96,0.0,-0.81567,0.00014,15.5099]
[1777886166039,32.98,79730.96,0.0,-0.81567,0.00014,15.5099]
[1777886166078,32.98,79730.96,0.0,-0.81567,0.00014,15.5099]
[1777886166993,32.98,79731.36,0.0,-0.81561,0.00014,15.5131]
[1777886172028,32.98,79730.16,0.0,-0.81575,0.00014,15.50527]
[1777886176933,32.98,79730.31,0.0,-0.81572,0.00014,15.50709]
[1777886176994,32.98,79730.31,0.0,-0.81572,0.00014,15.50709]
[1777886176986,32.99,79728.34,0.0,-0.81598,0.00014,15.4929]
[1777886177081,32.99,79728.34,0.0,-0.81598,0.00014,15.4929]
[1777886177096,32.99,79722.83,0.0,-0.81674,0.00014,15.45181]
[1777886178069,32.99,79719.6,0.0,-0.81719,0.00014,15.42783]
[1777886186126,32.99,79718.41,0.0,-0.81733,0.00014,15.42009]
[1777886189647,32.99,79718.95,0.0,-0.81725,0.00014,15.42438]
[1777886189698,32.99,79718.95,0.0,-0.81725,0.00014,15.42438]
[1777886189834,32.99,79718.95,0.0,-0.81725,0.00014,15.42438]
[1777886189923,32.99,79718.4,0.0,-0.81732,0.00014,15.42053]
[1777886191161,32.99,79725.94,0.0,-0.81632,0.00014,15.47182]
[1777886194418,32.99,79725.59,0.0,-0.81637,0.00014,15.46939]
[1777886194464,32.99,79725.59,0.0,-0.81637,0.00014,15.46939]
[1777886194566,32.99,79727.73,0.0,-0.81607,0.00014,15.48547]
[1777886195579,32.99,79727.73,0.0,-0.81607,0.00014,15.48547]
[1777886197889,32.99,79728.71,0.0,-0.81593,0.00014,15.49282]
[1777886201232,32.99,79732.16,0.0,-0.81544,0.00014,15.51918]
[1777886204252,32.99,79729.04,0.0,-0.81586,0.00014,15.49647]
[1777886209286,33.0,79727.92,0.0,-0.816,0.00014,15.48911]
[1777886214322,33.0,79728.34,0.0,-0.81592,0.00014,15.49324]
[1777886219357,33.0,79729.1,0.0,-0.8158,0.00014,15.50002]
[1777886224394,33.01,79728.57,0.0,-0.81585,0.00014,15.49697]
[1777886234463,33.01,79728.56,0.0,-0.81582,0.00014,15.4987]
[1777886239499,33.01,79728.14,0.0,-0.81586,0.00014,15.49646]
[1777886243526,33.01,79717.13,0.0,-0.81737,0.00014,15.41508]
[1777886244534,33.01,79715.7,0.0,-0.81756,0.00014,15.40465]
[1777886248562,33.02,79725.23,0.0,-0.81623,0.00014,15.47661]
[1777886249569,33.02,79728.01,0.0,-0.81584,0.00014,15.49745]
[1777886255611,33.02,79728.05,0.0,-0.81588,0.00014,15.49288]
[1777886260646,33.02,79725.81,0.0,-0.81618,0.00014,15.47634]
[1777886266688,33.02,79726.74,0.0,-0.81605,0.00014,15.48352]
[1777886271723,33.02,79727.81,0.0,-0.8159,0.00014,15.49171]
[1777886272729,33.02,79732.32,0.0,-0.81527,0.00014,15.52551]
[1777886277765,33.02,79732.7,0.0,-0.8152,0.00014,15.52926]
[1777886279778,33.02,79724.12,0.0,-0.81638,0.00014,15.46578]
[1777886282799,33.02,79718.83,0.0,-0.8171,0.00014,15.427]
[1777886283807,33.03,79711.25,0.0,-0.81814,0.00014,15.37062]
[1777886288842,33.03,79710.6,0.0,-0.81821,0.00014,15.36673]
[1777886294884,33.03,79710.9,0.0,-0.81815,0.00014,15.37009]
[1777886300926,33.03,79713.74,0.0,-0.81774,0.00014,15.39235]
[1777886303947,33.03,79718.07,0.0,-0.81713,0.00014,15.42507]
[1777886307975,33.04,79714.65,0.0,-0.81759,0.00014,15.40006]
[1777886313010,33.04,79713.89,0.0,-0.81773,0.00014,15.39011]
[1777886318045,33.04,79712.08,0.0,-0.81796,0.00014,15.37733]
[1777886323080,33.04,79713.96,0.0,-0.81769,0.00014,15.39207]
[1777886328115,33.04,79714.99,0.0,-0.81754,0.00014,15.40038]
[1777886333150,33.04,79714.71,0.0,-0.81756,0.00014,15.39886]
[1777886338186,33.05,79714.83,0.0,-0.81754,0.00014,15.40028]
[1777886343220,33.05,79714.74,0.0,-0.81754,0.00014,15.4001]
[1777886349262,33.05,79714.62,0.0,-0.81755,0.00014,15.39973]
[1777886354297,33.05,79713.39,0.0,-0.81769,0.00014,15.3917]
[1777886359332,33.05,79714.01,0.0,-0.81758,0.00014,15.39761]
[1777886364367,33.06,79713.69,0.0,-0.8176,0.00014,15.39648]
[1777886369402,33.06,79712.11,0.0,-0.8178,0.00014,15.38595]
[1777886371416,33.06,79715.33,0.0,-0.81739,0.00014,15.40536]
[1777886376451,33.06,79716.78,0.0,-0.81717,0.00014,15.41727]
[1777886381487,33.07,79716.52,0.0,-0.81718,0.00014,15.41642]
[1777886386522,33.07,79713.86,0.0,-0.81752,0.00014,15.39801]
[1777886390550,33.07,79710.66,0.0,-0.81795,0.00014,15.37486]
[1777886395584,33.07,79709.71,0.0,-0.81807,0.00014,15.36833]
[1777886400620,33.08,79710.11,0.0,-0.81801,0.00014,15.37188]
[1777886405655,33.08,79710.07,0.0,-0.818,0.00014,15.37215]
[1777886407669,33.08,79714.12,0.0,-0.81744,0.00014,15.40253]
[1777886408676,33.08,79718.67,0.0,-0.81681,0.00014,15.43646]
[1777886413710,33.08,79719.05,0.0,-0.81676,0.00014,15.43948]
[1777886420760,33.08,79719.28,0.0,-0.81672,0.00014,15.44152]
[1777886425795,33.08,79719.36,0.0,-0.8167,0.00014,15.44253]
[1777886428816,33.08,79722.47,0.0,-0.81626,0.00014,15.46632]
[1777886429823,33.08,79728.45,0.0,-0.81543,0.00014,15.51097]
[1777886434858,33.08,79729.12,0.0,-0.81536,0.00014,15.51154]
[1777886439893,33.09,79728.15,0.0,-0.81548,0.00014,15.50512]
[1777886444929,33.09,79728.5,0.0,-0.81542,0.00014,15.50837]
[1777886449963,33.09,79728.46,0.0,-0.81542,0.00014,15.50865]
[1777886454999,33.09,79732.37,0.0,-0.81487,0.00014,15.53817]
[1777886461041,33.09,79732.14,0.0,-0.81489,0.00014,15.53697]
[1777886466076,33.09,79730.54,0.0,-0.8151,0.00014,15.52556]
[1777886471110,33.09,79729.7,0.0,-0.81521,0.00014,15.5199]
[1777886478162,33.1,79730.27,0.0,-0.81511,0.00014,15.52493]
[1777886483198,33.1,79728.05,0.0,-0.81541,0.00014,15.50899]
[1777886484206,33.1,79715.3,0.0,-0.81717,0.00014,15.41419]
[1777886485213,33.1,79714.95,0.0,-0.81722,0.00014,15.41165]
[1777886490249,33.1,79714.57,0.0,-0.81726,0.00014,15.40911]
[1777886499311,33.1,79714.44,0.0,-0.81732,0.00014,15.40363]
[1777886504347,33.1,79711.63,0.0,-0.8177,0.00014,15.38301]
[1777886511395,33.1,79710.02,0.0,-0.81791,0.00014,15.37159]
[1777886516431,33.1,79710.01,0.0,-0.8179,0.00014,15.37197]
[1777886521466,33.1,79710.84,0.0,-0.81778,0.00014,15.37863]
[1777886526501,33.11,79710.43,0.0,-0.81782,0.00014,15.37605]
[1777886536571,33.11,79710.09,0.0,-0.81785,0.00014,15.37454]
[1777886541606,33.11,79710.8,0.0,-0.81774,0.00014,15.38036]
[1777886546641,33.11,79710.43,0.0,-0.81779,0.00014,15.37799]
[1777886551676,33.11,79710.38,0.0,-0.81783,0.00014,15.37296]
[1777886557718,33.11,79710.3,0.0,-0.81783,0.00014,15.37295]
[1777886562753,33.11,79715.44,0.0,-0.81712,0.00014,15.41159]
[1777886567787,33.11,79717.81,0.0,-0.81679,0.00014,15.42933]
[1777886570808,33.12,79712.68,0.0,-0.81749,0.00014,15.39128]
[1777886575843,33.12,79711.25,0.0,-0.81768,0.00014,15.38109]
[1777886580879,33.12,79713.03,0.0,-0.81743,0.00014,15.39472]
[1777886585914,33.12,79712.93,0.0,-0.81743,0.00014,15.39436]
[1777886590949,33.12,79712.17,0.0,-0.81755,0.00014,15.38827]
[1777886597998,33.11,79711.88,0.0,-0.8176,0.00014,15.38526]
[1777886605047,33.11,79712.47,0.0,-0.81753,0.00014,15.38895]
[1777886610082,33.11,79712.63,0.0,-0.81752,0.00014,15.3897]
[1777886611089,33.11,79705.17,0.0,-0.81859,0.00014,15.32906]
[1777886616124,33.11,79702.73,0.0,-0.81892,0.00014,15.311]
[1777886621158,33.11,79703.75,0.0,-0.81879,0.00014,15.31839]
[1777886626194,33.11,79703.5,0.0,-0.81881,0.00014,15.31686]
[1777886631229,33.11,79703.72,0.0,-0.81878,0.00014,15.31897]
[1777886637271,33.12,79703.61,0.0,-0.81878,0.00014,15.31873]
[1777886642306,33.12,79703.72,0.0,-0.81876,0.00014,15.32005]
[1777886647342,33.12,79703.84,0.0,-0.81873,0.00014,15.32145]
[1777886649357,33.12,79707.25,0.0,-0.81826,0.00014,15.34715]
[1777886654392,33.12,79708.16,0.0,-0.81812,0.00014,15.35459]
[1777886660435,33.12,79707.93,0.0,-0.81813,0.00014,15.35369]
[1777886665469,33.12,79707.11,0.0,-0.81823,0.00014,15.34827]
[1777886671512,33.13,79706.4,0.0,-0.81836,0.00014,15.33872]
[1777886676547,33.13,79706.49,0.0,-0.81833,0.00014,15.34007]
[1777886681582,33.13,79706.49,0.0,-0.81832,0.00014,15.34072]
[1777886688630,33.13,79706.28,0.0,-0.81833,0.00014,15.34004]
[1777886694673,33.13,79706.45,0.0,-0.8183,0.00014,15.34201]
[1777886699708,33.13,79704.41,0.0,-0.81857,0.00014,15.32745]
[1777886704743,33.14,79703.72,0.0,-0.81865,0.00014,15.32297]
[1777886710785,33.14,79703.45,0.0,-0.81867,0.00014,15.32178]
[1777886715820,33.14,79702.8,0.0,-0.81875,0.00014,15.31764]
[1777886720854,33.14,79702.5,0.0,-0.81877,0.00014,15.31621]
[1777886725890,33.14,79700.02,0.0,-0.8191,0.00014,15.29847]
[1777886727904,33.15,79704.59,0.0,-0.81847,0.00014,15.33276]
[1777886728911,33.15,79711.81,0.0,-0.81747,0.00014,15.38654]
[1777886729918,33.15,79716.01,0.0,-0.81689,0.00014,15.4178]
[1777886730924,33.15,79722.69,0.0,-0.81597,0.00014,15.46742]
[1777886733946,33.15,79729.01,0.0,-0.81514,0.00014,15.50931]
[1777886734954,33.15,79733.17,0.0,-0.81456,0.00014,15.54036]
[1777886735961,33.15,79740.47,0.0,-0.81354,0.00014,15.5947]
[1777886740996,33.15,79742.38,0.0,-0.81326,0.00014,15.60978]
[1777886742002,33.15,79739.34,0.0,-0.81368,0.00014,15.58747]
[1777886747038,33.15,79741.14,0.0,-0.81341,0.00014,15.60187]
[1777886752073,33.16,79740.81,0.0,-0.81343,0.00014,15.60028]
[1777886757108,33.16,79741.08,0.0,-0.8134,0.00014,15.60233]
[1777886762143,33.16,79740.49,0.0,-0.81348,0.00014,15.59805]
[1777886767177,33.16,79741.99,0.0,-0.81327,0.00014,15.60922]
[1777886772212,33.16,79742.15,0.0,-0.81324,0.00014,15.61047]
[1777886777248,33.16,79742.4,0.0,-0.81321,0.00014,15.61241]
[1777886782284,33.16,79742.31,0.0,-0.81322,0.00014,15.61185]
[1777886787319,33.16,79743.85,0.0,-0.813,0.00014,15.62334]
[1777886792354,33.16,79737.68,0.0,-0.8139,0.00014,15.57269]
[1777886794368,33.16,79740.42,0.0,-0.81352,0.00014,15.59313]
[1777886795375,33.16,79758.43,0.0,-0.811,0.00014,15.72638]
[1777886796382,33.16,79768.06,0.0,-0.80964,0.00014,15.79761]
[1777886797587,33.16,79768.06,0.0,-0.80964,0.00014,15.79761]
[1777886797647,33.16,79768.08,0.0,-0.80964,0.00014,15.79779]
[1777886797763,33.16,79768.08,0.0,-0.80964,0.00014,15.79779]
[1777886799548,33.16,79768.34,0.0,-0.8096,0.00014,15.79974]
[1777886799599,33.16,79768.35,0.0,-0.8096,0.00014,15.79984]
[1777886803867,33.16,79770.66,0.0,-0.80927,0.00014,15.81701]
[1777886809473,33.16,79778.84,0.0,-0.80811,0.00014,15.87744]
[1777886810480,33.16,79784.64,0.0,-0.80729,0.00014,15.92013]
[1777886811487,33.16,79788.5,0.0,-0.80674,0.00014,15.94864]
[1777886812494,33.16,79788.18,0.0,-0.80679,0.00014,15.94633]
[1777886813501,33.16,79787.0,0.0,-0.80695,0.00014,15.9377]
[1777886814508,33.16,79789.35,0.0,-0.80662,0.00014,15.95506]
[1777886815515,33.16,79803.86,0.0,-0.80455,0.00014,16.06177]
[1777886816522,33.16,79803.93,0.0,-0.80454,0.00014,16.06219]
[1777886819543,33.16,79803.31,0.0,-0.80464,0.00014,16.05731]
[1777886820314,33.16,79803.31,0.0,-0.80464,0.00014,16.05731]
[1777886820325,33.16,79803.31,0.0,-0.80464,0.00014,16.05731]
[1777886820466,33.16,79803.31,0.0,-0.80464,0.00014,16.05731]
[1777886820550,33.16,79803.19,0.0,-0.80465,0.00014,16.05633]
[1777886821556,33.16,79794.5,0.0,-0.8059,0.00014,15.99235]
[1777886821686,33.16,79794.5,0.0,-0.8059,0.00014,15.99235]
[1777886822564,33.16,79783.24,0.0,-0.8075,0.00014,15.90944]
[1777886823571,33.16,79779.33,0.0,-0.80806,0.00014,15.88052]
[1777886824578,33.16,79784.56,0.0,-0.80732,0.00014,15.91897]
[1777886825578,33.16,79784.56,0.0,-0.80732,0.00014,15.91897]
[1777886825585,33.16,79790.98,0.0,-0.80641,0.00014,15.96612]
[1777886826592,33.16,79798.07,0.0,-0.8054,0.00014,16.01809]
[1777886827599,33.16,79795.03,0.0,-0.80583,0.00014,15.99566]
[1777886828606,33.16,79789.98,0.0,-0.80655,0.00014,15.95846]
[1777886829613,33.16,79787.19,0.0,-0.80695,0.00014,15.93792]
[1777886831627,33.16,79787.51,0.0,-0.8069,0.00014,15.94032]
[1777886832633,33.16,79783.7,0.0,-0.80744,0.00014,15.91229]
[1777886833586,33.16,79783.7,0.0,-0.80744,0.00014,15.91229]
[1777886833640,33.16,79780.63,0.0,-0.80788,0.00014,15.88955]
[1777886838676,33.15,79777.57,0.0,-0.80832,0.00014,15.86654]
[1777886840690,33.15,79774.62,0.0,-0.80874,0.00014,15.84466]
[1777886844947,33.15,79775.13,0.0,-0.80867,0.00014,15.84829]
[1777886845639,33.15,79771.45,0.0,-0.8092,0.00014,15.82107]
[1777886846363,33.15,79765.42,0.0,-0.81004,0.00014,15.7766]
[1777886851767,33.15,79764.39,0.0,-0.81023,0.00014,15.76413]
[1777886856802,33.15,79760.04,0.0,-0.81084,0.00014,15.73225]
[1777886861837,33.16,79759.19,0.0,-0.81095,0.00014,15.72628]
[1777886866872,33.16,79759.69,0.0,-0.81087,0.00014,15.73021]
[1777886871907,33.16,79759.28,0.0,-0.81093,0.00014,15.72742]
[1777886877949,33.16,79759.53,0.0,-0.81089,0.00014,15.72949]
[1777886881976,33.16,79748.68,0.0,-0.81241,0.00014,15.64941]
[1777886883991,33.16,79747.73,0.0,-0.81254,0.00014,15.64216]
[1777886888019,33.16,79759.36,0.0,-0.81092,0.00014,15.72788]
[1777886889025,33.16,79758.73,0.0,-0.81101,0.00014,15.72331]
[1777886892047,33.16,79753.55,0.0,-0.81173,0.00014,15.68503]
[1777886897082,33.16,79754.44,0.0,-0.8116,0.00014,15.6919]
[1777886902117,33.16,79754.08,0.0,-0.81165,0.00014,15.68959]
[1777886907153,33.16,79753.76,0.0,-0.81168,0.00014,15.68771]
[1777886910173,33.16,79750.95,0.0,-0.81207,0.00014,15.66689]
[1777886915207,33.16,79751.11,0.0,-0.8121,0.00014,15.66276]
[1777886920242,33.16,79751.05,0.0,-0.81211,0.00014,15.66209]
[1777886925278,33.16,79749.8,0.0,-0.81229,0.00014,15.65265]
[1777886928444,33.16,79747.63,0.0,-0.8126,0.00014,15.63656]
[1777886928575,33.16,79747.63,0.0,-0.8126,0.00014,15.63656]
[1777886931320,33.16,79743.09,0.0,-0.81323,0.00014,15.60298]
[1777886936355,33.16,79743.47,0.0,-0.81317,0.00014,15.60592]
[1777886941390,33.16,79743.18,0.0,-0.81321,0.00014,15.60385]
[1777886946425,33.16,79741.0,0.0,-0.81352,0.00014,15.58778]
[1777886951460,33.16,79741.38,0.0,-0.81346,0.00014,15.59055]
[1777886956495,33.16,79740.23,0.0,-0.81362,0.00014,15.58194]
[1777886962537,33.16,79740.2,0.0,-0.81363,0.00014,15.58152]
[1777886971600,33.16,79740.34,0.0,-0.81367,0.00014,15.57699]
[1777886977642,33.16,79740.62,0.0,-0.81364,0.00014,15.57867]
[1777886980664,33.15,79736.72,0.0,-0.81418,0.00014,15.54952]
[1777886981671,33.15,79723.02,0.0,-0.81608,0.00014,15.44791]
[1777886982678,33.15,79720.47,0.0,-0.81644,0.00014,15.4289]
[1777886987712,33.15,79719.1,0.0,-0.81663,0.00014,15.41838]
[1777886992748,33.15,79717.04,0.0,-0.81692,0.00014,15.40276]
[1777886996776,33.15,79714.59,0.0,-0.81726,0.00014,15.3844]
[1777887001811,33.15,79713.24,0.0,-0.81745,0.00014,15.3743]
[1777887002818,33.15,79710.31,0.0,-0.81785,0.00014,15.35255]
[1777887003825,33.15,79707.57,0.0,-0.81823,0.00014,15.33223]
[1777887004832,33.15,79700.23,0.0,-0.81923,0.00014,15.27775]
[1777887008860,33.15,79698.88,0.0,-0.81941,0.00014,15.26782]
[1777887013895,33.15,79698.26,0.0,-0.8195,0.00014,15.26326]
[1777887019771,33.15,79699.34,0.0,-0.81934,0.00014,15.27186]
[1777887024972,33.16,79697.58,0.0,-0.81956,0.00014,15.25988]
[1777887030008,33.16,79697.68,0.0,-0.81953,0.00014,15.26148]
[1777887035041,33.16,79697.58,0.0,-0.81957,0.00014,15.25656]
[1777887040077,33.16,79697.39,0.0,-0.8196,0.00014,15.25507]
[1777887044105,33.16,79690.46,0.0,-0.82054,0.00014,15.20353]
[1777887045112,33.16,79687.96,0.0,-0.82088,0.00014,15.18498]
[1777887048133,33.16,79685.54,0.0,-0.8212,0.00014,15.16733]
[1777887049140,33.16,79681.78,0.0,-0.82171,0.00014,15.13949]
[1777887052161,33.16,79678.23,0.0,-0.82219,0.00014,15.11312]
[1777887057196,33.16,79678.67,0.0,-0.82213,0.00014,15.11637]
[1777887062233,33.16,79678.64,0.0,-0.82213,0.00014,15.11667]
[1777887064246,33.16,79682.47,0.0,-0.8216,0.00014,15.14552]
[1777887069280,33.17,79687.48,0.0,-0.82091,0.00014,15.18349]
[1777887072301,33.17,79690.38,0.0,-0.82051,0.00014,15.20503]
[1777887075322,33.17,79693.02,0.0,-0.82015,0.00014,15.2248]
[1777887080357,33.17,79694.62,0.0,-0.81993,0.00014,15.23689]
[1777887083378,33.17,79704.63,0.0,-0.81855,0.00014,15.31162]
[1777887087406,33.17,79704.41,0.0,-0.81857,0.00014,15.31055]
[1777887094455,33.17,79698.26,0.0,-0.81944,0.00014,15.2607]
[1777887095462,33.17,79694.95,0.0,-0.81989,0.00014,15.23626]
[1777887101504,33.17,79697.31,0.0,-0.81956,0.00014,15.25406]
[1777887106539,33.17,79697.16,0.0,-0.81957,0.00014,15.25367]
[1777887107546,33.17,79701.44,0.0,-0.81899,0.00014,15.28546]
[1777887113589,33.17,79699.67,0.0,-0.81923,0.00014,15.2722]
[1777887118599,33.17,79699.77,0.0,-0.81922,0.00014,15.27287]
[1777887124666,33.18,79697.76,0.0,-0.81948,0.00014,15.25865]
[1777887129701,33.18,79698.18,0.0,-0.8194,0.00014,15.26267]
[1777887134736,33.18,79697.93,0.0,-0.81943,0.00014,15.26143]
[1777887140781,33.18,79697.65,0.0,-0.81944,0.00014,15.26074]
[1777887141788,33.18,79700.1,0.0,-0.8191,0.00014,15.27918]
[1777887142795,33.18,79711.32,0.0,-0.81756,0.00014,15.36267]
[1777887143802,33.18,79710.85,0.0,-0.81762,0.00014,15.35931]
[1777887146824,33.19,79713.64,0.0,-0.81723,0.00014,15.38047]
[1777887149844,33.19,79717.41,0.0,-0.8167,0.00014,15.40892]
[1777887150992,33.19,79722.07,0.0,-0.81606,0.00014,15.44359]
[1777887151858,33.19,79728.14,0.0,-0.81526,0.00014,15.48356]
[1777887152865,33.19,79731.13,0.0,-0.81484,0.00014,15.50573]
[1777887154879,33.19,79742.68,0.0,-0.81324,0.00014,15.59118]
[1777887155886,33.19,79739.04,0.0,-0.81374,0.00014,15.56434]
[1777887157900,33.19,79736.21,0.0,-0.81414,0.00014,15.54345]
[1777887162935,33.19,79738.51,0.0,-0.81381,0.00014,15.5611]
[1777887167970,33.19,79737.95,0.0,-0.81387,0.00014,15.55739]
[1777887173005,33.19,79737.23,0.0,-0.81397,0.00014,15.55243]
[1777887177033,33.19,79740.88,0.0,-0.81345,0.00014,15.57975]
[1777887180054,33.19,79743.43,0.0,-0.8131,0.00014,15.59879]
[1777887185097,33.2,79742.92,0.0,-0.81315,0.00014,15.59591]
[1777887190124,33.2,79743.66,0.0,-0.81304,0.00014,15.60153]
[1777887195159,33.2,79744.1,0.0,-0.81298,0.00014,15.60484]
[1777887200194,33.2,79744.53,0.0,-0.81292,0.00014,15.60804]
[1777887205229,33.2,79744.1,0.0,-0.81298,0.00014,15.60488]
[1777887210264,33.2,79744.91,0.0,-0.81287,0.00014,15.61088]
[1777887213285,33.2,79737.45,0.0,-0.81395,0.00014,15.55064]
[1777887218928,33.2,79737.98,0.0,-0.81387,0.00014,15.55479]
[1777887224362,33.2,79740.54,0.0,-0.81351,0.00014,15.57405]
[1777887226376,33.2,79743.25,0.0,-0.81313,0.00014,15.59417]
[1777887227383,33.2,79748.1,0.0,-0.81245,0.00014,15.63005]
[1777887232418,33.2,79749.25,0.0,-0.81229,0.00014,15.6388]
[1777887237454,33.2,79749.27,0.0,-0.81228,0.00014,15.6392]
[1777887241482,33.2,79746.07,0.0,-0.81272,0.00014,15.61581]
[1777887246518,33.2,79746.46,0.0,-0.81266,0.00014,15.61916]
[1777887251553,33.2,79746.04,0.0,-0.81271,0.00014,15.6165]
[1777887258601,33.2,79745.86,0.0,-0.81272,0.00014,15.61588]
[1777887263638,33.21,79746.61,0.0,-0.81261,0.00014,15.62183]
[1777887264645,33.21,79754.17,0.0,-0.81155,0.00014,15.67774]
[1777887265652,33.21,79758.43,0.0,-0.81095,0.00014,15.70919]
[1777887266659,33.21,79769.85,0.0,-0.80934,0.00014,15.79354]
[1777887267666,33.21,79769.11,0.0,-0.80944,0.00014,15.78815]
[1777887272701,33.21,79768.81,0.0,-0.80952,0.00014,15.78119]
[1777887277738,33.21,79768.97,0.0,-0.8095,0.00014,15.78266]
[1777887282773,33.21,79765.89,0.0,-0.80993,0.00014,15.7602]
[1777887285794,33.21,79769.44,0.0,-0.80942,0.00014,15.78653]
[1777887289822,33.21,79766.32,0.0,-0.80986,0.00014,15.76369]
[1777887295864,33.21,79767.66,0.0,-0.80966,0.00014,15.77384]
[1777887300899,33.21,79766.88,0.0,-0.80977,0.00014,15.76817]
[1777887301905,33.21,79759.33,0.0,-0.81083,0.00014,15.71254]
[1777887302913,33.21,79753.2,0.0,-0.81169,0.00014,15.66741]
[1777887303920,33.21,79748.59,0.0,-0.81233,0.00014,15.63348]
[1777887308955,33.21,79747.68,0.0,-0.81246,0.00014,15.62652]
[1777887313990,33.21,79746.96,0.0,-0.81257,0.00014,15.62097]
[1777887320033,33.21,79745.71,0.0,-0.81275,0.00014,15.61146]
[1777887325068,33.21,79746.34,0.0,-0.81267,0.00014,15.61592]
[1777887330103,33.21,79747.14,0.0,-0.81256,0.00014,15.62156]
[1777887335137,33.21,79745.29,0.0,-0.81287,0.00014,15.60255]
[1777887340173,33.21,79746.19,0.0,-0.81275,0.00014,15.60898]
[1777887345208,33.21,79745.69,0.0,-0.81282,0.00014,15.60501]
[1777887350243,33.21,79744.94,0.0,-0.81293,0.00014,15.59923]
[1777887352257,33.2,79748.39,0.0,-0.81245,0.00014,15.62463]
[1777887357292,33.2,79754.48,0.0,-0.8116,0.00014,15.6693]
[1777887362328,33.2,79754.39,0.0,-0.81163,0.00014,15.6681]
[1777887368369,33.2,79754.1,0.0,-0.81168,0.00014,15.66544]
[1777887373405,33.2,79754.21,0.0,-0.81167,0.00014,15.66584]
[1777887378440,33.2,79753.95,0.0,-0.81171,0.00014,15.66353]
[1777887383474,33.2,79751.65,0.0,-0.81204,0.00014,15.64618]
[1777887388510,33.2,79751.11,0.0,-0.81212,0.00014,15.64195]
[1777887394553,33.2,79751.18,0.0,-0.81216,0.00014,15.63715]
[1777887397575,33.2,79744.64,0.0,-0.81308,0.00014,15.58872]
[1777887399588,33.2,79741.73,0.0,-0.81348,0.00014,15.56725]
[1777887404622,33.2,79739.35,0.0,-0.81381,0.00014,15.54992]
[1777887406637,33.2,79734.46,0.0,-0.81449,0.00014,15.51385]
[1777887411672,33.2,79733.41,0.0,-0.81463,0.00014,15.50606]
[1777887416708,33.2,79733.44,0.0,-0.81464,0.00014,15.50585]
[1777887421743,33.2,79732.63,0.0,-0.81476,0.00014,15.49935]
[1777887423757,33.19,79724.64,0.0,-0.81587,0.00014,15.43997]
[1777887431813,33.19,79723.61,0.0,-0.81602,0.00014,15.43194]
[1777887436848,33.19,79723.59,0.0,-0.81602,0.00014,15.43192]
[1777887444904,33.2,79728.64,0.0,-0.81531,0.00014,15.46982]
[1777887445911,33.2,79733.56,0.0,-0.81463,0.00014,15.50626]
[1777887450946,33.19,79738.63,0.0,-0.81393,0.00014,15.54364]
[1777887452960,33.19,79742.33,0.0,-0.81346,0.00014,15.56581]
[1777887457995,33.19,79739.93,0.0,-0.8138,0.00014,15.54777]
[1777887461016,33.19,79744.71,0.0,-0.81313,0.00014,15.58304]
[1777887462023,33.19,79748.32,0.0,-0.81263,0.00014,15.60966]
[1777887465046,33.19,79754.76,0.0,-0.81174,0.00014,15.65694]
[1777887469074,33.19,79758.85,0.0,-0.81116,0.00014,15.68737]
[1777887474109,33.19,79756.51,0.0,-0.81149,0.00014,15.66985]
[1777887479144,33.19,79759.73,0.0,-0.81105,0.00014,15.69317]
[1777887484178,33.19,79759.2,0.0,-0.81112,0.00014,15.68917]
[1777887489213,33.19,79760.1,0.0,-0.81099,0.00014,15.69614]
[1777887494249,33.19,79762.29,0.0,-0.81068,0.00014,15.71255]
[1777887499284,33.19,79763.16,0.0,-0.81055,0.00014,15.71928]
[1777887505326,33.19,79762.77,0.0,-0.8106,0.00014,15.71678]
[1777887506333,33.19,79757.07,0.0,-0.8114,0.00014,15.67478]
[1777887508347,33.2,79753.62,0.0,-0.81188,0.00014,15.64953]
[1777887509354,33.2,79744.11,0.0,-0.81321,0.00014,15.57917]
[1777887510361,33.2,79741.55,0.0,-0.81356,0.00014,15.56025]
[1777887515396,33.19,79741.47,0.0,-0.81363,0.00014,15.554]
[1777887520432,33.19,79741.52,0.0,-0.81363,0.00014,15.55378]
[1777887522446,33.19,79751.68,0.0,-0.81222,0.00014,15.62864]
[1777887523453,33.19,79749.58,0.0,-0.81252,0.00014,15.61307]
[1777887525467,33.19,79753.23,0.0,-0.81201,0.00014,15.63999]
[1777887527481,33.19,79749.95,0.0,-0.81247,0.00014,15.61565]
[1777887529495,33.19,79746.8,0.0,-0.81291,0.00014,15.59235]
[1777887533523,33.19,79749.73,0.0,-0.8125,0.00014,15.61407]
[1777887538558,33.19,79749.11,0.0,-0.81258,0.00014,15.60946]
[1777887543593,33.19,79749.17,0.0,-0.81258,0.00014,15.6098]
[1777887548628,33.19,79750.64,0.0,-0.81237,0.00014,15.62059]
[1777887553663,33.19,79750.14,0.0,-0.81244,0.00014,15.61683]
[1777887558697,33.19,79749.43,0.0,-0.81254,0.00014,15.61156]
[1777887565747,33.19,79750.78,0.0,-0.81236,0.00014,15.62154]
[1777887570782,33.19,79753.58,0.0,-0.81196,0.00014,15.64224]
[1777887572796,33.19,79758.16,0.0,-0.81137,0.00014,15.67094]
[1777887573802,33.19,79766.24,0.0,-0.81023,0.00014,15.73074]
[1777887574810,33.19,79771.41,0.0,-0.8095,0.00014,15.76896]
[1777887575817,33.19,79774.89,0.0,-0.809,0.00014,15.79466]
[1777887580851,33.19,79775.24,0.0,-0.80895,0.00014,15.79724]
[1777887581859,33.19,79781.21,0.0,-0.80811,0.00014,15.84122]
[1777887582867,33.19,79784.22,0.0,-0.80768,0.00014,15.86333]
[1777887585890,33.19,79793.56,0.0,-0.80635,0.00014,15.93223]
[1777887586897,33.19,79794.77,0.0,-0.80617,0.00014,15.94126]
[1777887587904,33.19,79795.68,0.0,-0.80604,0.00014,15.94807]
[1777887588911,33.19,79794.75,0.0,-0.80617,0.00014,15.94134]
[1777887591932,33.19,79795.2,0.0,-0.8061,0.00014,15.94496]
[1777887592939,33.19,79798.05,0.0,-0.80569,0.00014,15.96599]
[1777887596528,33.19,79798.33,0.0,-0.80565,0.00014,15.96817]
[1777887598981,33.19,79795.88,0.0,-0.806,0.00014,15.95037]
[1777887599987,33.19,79794.68,0.0,-0.80617,0.00014,15.94161]
[1777887602001,33.2,79791.43,0.0,-0.80663,0.00014,15.91786]
[1777887603009,33.2,79790.9,0.0,-0.8067,0.00014,15.914]
[1777887604018,33.19,79788.04,0.0,-0.80711,0.00014,15.89289]
[1777887605025,33.19,79784.27,0.0,-0.80765,0.00014,15.86498]
[1777887607039,33.19,79784.88,0.0,-0.80757,0.00014,15.86919]
[1777887608046,33.19,79780.75,0.0,-0.80816,0.00014,15.83864]
[1777887609053,33.19,79776.76,0.0,-0.80872,0.00014,15.80915]
[1777887613329,33.19,79776.59,0.0,-0.80875,0.00014,15.80768]
[1777887613429,33.19,79780.91,0.0,-0.80814,0.00014,15.83942]
[1777887619123,33.19,79780.44,0.0,-0.80821,0.00014,15.83573]
[1777887624159,33.19,79780.68,0.0,-0.80818,0.00014,15.83751]
[1777887629194,33.19,79780.4,0.0,-0.80823,0.00014,15.83501]
[1777887635235,33.19,79780.96,0.0,-0.80819,0.00014,15.83401]
[1777887640271,33.19,79780.86,0.0,-0.80821,0.00014,15.83341]
[1777887646314,33.19,79780.86,0.0,-0.8082,0.00014,15.83356]
[1777887651451,33.19,79780.95,0.0,-0.80819,0.00014,15.83431]
[1777887657392,33.19,79779.83,0.0,-0.80836,0.00014,15.82558]
[1777887662427,33.19,79779.39,0.0,-0.80843,0.00014,15.82192]
[1777887667462,33.19,79780.59,0.0,-0.80826,0.00014,15.83037]
[1777887672498,33.19,79789.74,0.0,-0.80697,0.00014,15.89726]
[1777887673505,33.19,79790.51,0.0,-0.80687,0.00014,15.90289]
[1777887674512,33.19,79789.75,0.0,-0.80697,0.00014,15.89725]
[1777887675519,33.19,79790.22,0.0,-0.80691,0.00014,15.90066]
[1777887676526,33.19,79789.94,0.0,-0.80695,0.00014,15.89855]
[1777887678539,33.19,79790.22,0.0,-0.80691,0.00014,15.90051]
[1777887681561,33.19,79792.04,0.0,-0.80666,0.00014,15.91371]
[1777887682768,33.19,79792.02,0.0,-0.80666,0.00014,15.91347]
[1777887683575,33.18,79790.08,0.0,-0.80694,0.00014,15.89912]
[1777887685589,33.18,79789.74,0.0,-0.80699,0.00014,15.89646]
[1777887686596,33.18,79795.69,0.0,-0.80614,0.00014,15.94013]
[1777887687605,33.18,79793.31,0.0,-0.80649,0.00014,15.92251]
[1777887688611,33.18,79791.07,0.0,-0.80681,0.00014,15.90592]
[1777887689618,33.18,79792.58,0.0,-0.80659,0.00014,15.91694]
[1777887691632,33.18,79792.01,0.0,-0.80672,0.00014,15.90747]
[1777887693646,33.18,79794.59,0.0,-0.80636,0.00014,15.92627]
[1777887694653,33.18,79800.14,0.0,-0.80557,0.00014,15.96699]
[1777887695665,33.18,79797.91,0.0,-0.80589,0.00014,15.95047]
[1777887696672,33.18,79798.81,0.0,-0.80576,0.00014,15.95697]
[1777887698686,33.18,79797.07,0.0,-0.80602,0.00014,15.94394]
[1777887699693,33.18,79793.53,0.0,-0.80652,0.00014,15.9178]
[1777887700700,33.18,79792.83,0.0,-0.80662,0.00014,15.91257]
[1777887704727,33.18,79797.85,0.0,-0.80591,0.00014,15.94915]
[1777887705735,33.18,79797.25,0.0,-0.806,0.00014,15.94462]
[1777887709763,33.18,79798.68,0.0,-0.80581,0.00014,15.95466]
[1777887711782,33.18,79795.62,0.0,-0.80625,0.00014,15.93191]
[1777887712789,33.18,79794.43,0.0,-0.80642,0.00014,15.92302]
[1777887713796,33.18,79794.04,0.0,-0.80648,0.00014,15.92004]
[1777887714803,33.18,79797.8,0.0,-0.80595,0.00014,15.94759]
[1777887715810,33.18,79798.48,0.0,-0.80585,0.00014,15.95249]
[1777887720846,33.17,79798.7,0.0,-0.80583,0.00014,15.95344]
[1777887721853,33.17,79797.45,0.0,-0.80601,0.00014,15.94412]
[1777887722860,33.17,79796.41,0.0,-0.80616,0.00014,15.93634]
[1777887726889,33.17,79792.29,0.0,-0.80676,0.00014,15.9056]
[1777887727896,33.17,79788.0,0.0,-0.80737,0.00014,15.87392]
[1777887728903,33.17,79786.76,0.0,-0.80755,0.00014,15.86473]
[1777887729910,33.17,79786.34,0.0,-0.80761,0.00014,15.8616]
[1777887730917,33.17,79787.55,0.0,-0.80744,0.00014,15.87047]
[1777887731924,33.17,79790.48,0.0,-0.80702,0.00014,15.892]
[1777887732931,33.17,79790.91,0.0,-0.80696,0.00014,15.89511]
[1777887733938,33.17,79796.96,0.0,-0.8061,0.00014,15.93961]
[1777887734944,33.17,79800.67,0.0,-0.80558,0.00014,15.96669]
[1777887735952,33.17,79802.32,0.0,-0.80534,0.00014,15.97866]
[1777887736959,33.17,79803.4,0.0,-0.80519,0.00014,15.98642]
[1777887737966,33.17,79804.3,0.0,-0.80507,0.00014,15.99286]
[1777887738972,33.17,79805.8,0.0,-0.80486,0.00014,16.00368]
[1777887744010,33.17,79805.27,0.0,-0.80495,0.00014,15.99878]
[1777887745015,33.17,79819.8,0.0,-0.80286,0.00014,16.10542]
[1777887746021,33.17,79823.36,0.0,-0.80235,0.00014,16.1314]
[1777887749043,33.16,79824.38,0.0,-0.80221,0.00014,16.13846]
[1777887754079,33.16,79826.2,0.0,-0.80201,0.00014,16.14607]
[1777887757100,33.16,79827.35,0.0,-0.80185,0.00014,16.15411]
[1777887758107,33.16,79825.76,0.0,-0.80208,0.00014,16.14233]
[1777887760121,33.16,79827.15,0.0,-0.80188,0.00014,16.15227]
[1777887761127,33.16,79829.71,0.0,-0.80152,0.00014,16.1709]
[1777887762135,33.16,79832.51,0.0,-0.80111,0.00015,16.19125]
[1777887767170,33.16,79831.35,0.0,-0.8013,0.00014,16.18198]
[1777887768177,33.16,79829.91,0.0,-0.80151,0.00014,16.17131]
[1777887770191,33.16,79825.86,0.0,-0.8021,0.00014,16.14142]
[1777887773212,33.16,79824.82,0.0,-0.80225,0.00014,16.13358]
[1777887778248,33.16,79826.5,0.0,-0.80202,0.00014,16.14557]
[1777887782276,33.15,79829.08,0.0,-0.80165,0.00014,16.16418]
[1777887783283,33.15,79835.2,0.0,-0.80076,0.00015,16.209]
[1777887785737,33.15,79835.48,0.0,-0.80072,0.00015,16.21101]
[1777887786304,33.15,79842.71,0.0,-0.79967,0.00015,16.26398]
[1777887788318,33.16,79848.67,0.0,-0.7988,0.00015,16.30768]
[1777887789837,33.16,79848.59,0.0,-0.79881,0.00015,16.30713]
[1777887790215,33.16,79848.59,0.0,-0.79881,0.00015,16.30713]
[1777887790580,33.16,79848.59,0.0,-0.79881,0.00015,16.30713]
[1777887790634,33.16,79848.59,0.0,-0.79881,0.00015,16.30713]
[1777887790622,33.16,79845.34,0.0,-0.79928,0.00015,16.28344]
[1777887791339,33.16,79843.98,0.0,-0.79948,0.00015,16.27357]
[1777887791830,33.16,79843.98,0.0,-0.79948,0.00015,16.27357]
[1777887794666,33.16,79846.53,0.0,-0.7991,0.00015,16.29233]
[1777887794718,33.16,79847.73,0.0,-0.79893,0.00015,16.30116]
[1777887794832,33.16,79847.73,0.0,-0.79893,0.00015,16.30116]
[1777887795426,33.16,79851.67,0.0,-0.79835,0.00015,16.32996]
[1777887798388,33.16,79855.03,0.0,-0.79786,0.00015,16.35451]
[1777887799395,33.16,79857.97,0.0,-0.79743,0.00015,16.37594]
[1777887800388,33.16,79857.97,0.0,-0.79743,0.00015,16.37594]
[1777887800441,33.16,79857.97,0.0,-0.79743,0.00015,16.37594]
[1777887800580,33.16,79857.97,0.0,-0.79743,0.00015,16.37594]
[1777887805437,33.16,79861.08,0.0,-0.79697,0.00015,16.3986]
[1777887807879,33.16,79863.07,0.0,-0.79668,0.00015,16.41312]
[1777887807931,33.16,79863.07,0.0,-0.79668,0.00015,16.41312]
[1777887808077,33.16,79863.07,0.0,-0.79668,0.00015,16.41312]
[1777887809264,33.16,79863.11,0.0,-0.79667,0.00015,16.41341]
[1777887811479,33.16,79866.64,0.0,-0.7962,0.00015,16.43408]
[1777887811977,33.16,79866.64,0.0,-0.7962,0.00015,16.43408]
[1777887812030,33.16,79866.64,0.0,-0.7962,0.00015,16.43408]
[1777887813835,33.16,79865.14,0.0,-0.79642,0.00015,16.42317]
[1777887817192,33.16,79866.15,0.0,-0.79627,0.00015,16.43053]
[1777887821550,33.16,79862.95,0.0,-0.79674,0.00015,16.40724]
[1777887823564,33.16,79857.75,0.0,-0.7975,0.00015,16.36937]
[1777887825577,33.16,79846.64,0.0,-0.79912,0.00015,16.28836]
[1777887826585,33.16,79845.94,0.0,-0.79923,0.00015,16.28323]
[1777887829606,33.16,79849.77,0.0,-0.79867,0.00015,16.31122]
[1777887834641,33.16,79845.59,0.0,-0.79928,0.00015,16.28046]
[1777887835648,33.16,79850.65,0.0,-0.79854,0.00015,16.31738]
[1777887840683,33.16,79845.88,0.0,-0.79925,0.00015,16.28225]
[1777887845719,33.15,79844.52,0.0,-0.79945,0.00015,16.2722]
[1777887850755,33.15,79844.62,0.0,-0.79944,0.00015,16.2728]
[1777887855790,33.15,79844.7,0.0,-0.79943,0.00015,16.27327]
[1777887860824,33.15,79846.32,0.0,-0.79919,0.00015,16.28496]
[1777887865859,33.15,79846.31,0.0,-0.7992,0.00015,16.28468]
[1777887870895,33.15,79845.53,0.0,-0.79932,0.00015,16.27882]
[1777887873916,33.15,79841.45,0.0,-0.79996,0.00015,16.24386]
[1777887878950,33.15,79840.15,0.0,-0.80014,0.00015,16.23436]
[1777887882979,33.15,79843.18,0.0,-0.7997,0.00015,16.25655]
[1777887886000,33.15,79846.14,0.0,-0.79927,0.00015,16.27813]
[1777887891035,33.15,79844.53,0.0,-0.79951,0.00015,16.26618]
[1777887896070,33.15,79844.96,0.0,-0.79945,0.00015,16.26919]
[1777887901105,33.15,79845.21,0.0,-0.79942,0.00015,16.27083]
[1777887906140,33.15,79843.18,0.0,-0.79971,0.00015,16.25595]
[1777887911175,33.15,79842.62,0.0,-0.7998,0.00015,16.25183]
[1777887914198,33.15,79836.71,0.0,-0.80066,0.00015,16.20864]
[1777887919233,33.15,79837.88,0.0,-0.80049,0.00015,16.21712]
[1777887924268,33.15,79841.0,0.0,-0.80004,0.00015,16.23947]
[1777887931318,33.15,79839.24,0.0,-0.80036,0.00015,16.22072]
[1777887933332,33.15,79836.46,0.0,-0.80077,0.00015,16.20019]
[1777887938367,33.15,79836.53,0.0,-0.80077,0.00015,16.2003]
[1777887943402,33.14,79836.26,0.0,-0.80081,0.00015,16.19793]
[1777887945830,33.14,79836.38,0.0,-0.8008,0.00015,16.19874]
[1777887946076,33.14,79836.35,0.0,-0.8008,0.00015,16.19846]
[1777887951458,33.14,79836.9,0.0,-0.80073,0.00015,16.2021]
[1777887956492,33.14,79834.86,0.0,-0.80103,0.00015,16.18688]
[1777887958508,33.14,79840.56,0.0,-0.80021,0.00015,16.22849]
[1777887963542,33.14,79841.4,0.0,-0.8001,0.00015,16.23411]
[1777887968577,33.14,79839.71,0.0,-0.80035,0.00015,16.22127]
[1777887970590,33.14,79836.82,0.0,-0.80077,0.00015,16.19993]
[1777887972605,33.14,79819.34,0.0,-0.80331,0.00014,16.07167]
[1777887973326,33.14,79819.34,0.0,-0.80331,0.00014,16.07167]
[1777887973478,33.14,79819.34,0.0,-0.80331,0.00014,16.07167]
[1777887973576,33.14,79819.34,0.0,-0.80331,0.00014,16.07167]
[1777887973612,33.14,79817.87,0.0,-0.80352,0.00014,16.06097]
[1777887975626,33.14,79812.85,0.0,-0.80424,0.00014,16.0243]
[1777887977640,33.14,79809.18,0.0,-0.80476,0.00014,15.99743]
[1777887981884,33.14,79805.72,0.0,-0.80526,0.00014,15.97193]
[1777887987712,33.14,79806.37,0.0,-0.80517,0.00014,15.97639]
[1777887992747,33.14,79807.09,0.0,-0.80512,0.00014,15.97615]
[1777887997782,33.14,79806.06,0.0,-0.80528,0.00014,15.96816]
[1777888001810,33.13,79816.72,0.0,-0.80375,0.00014,16.04618]
[1777888002817,33.13,79821.01,0.0,-0.80314,0.00014,16.07757]
[1777888008859,33.13,79819.27,0.0,-0.80339,0.00014,16.06476]
[1777888013893,33.13,79820.92,0.0,-0.80315,0.00014,16.07687]
[1777888023964,33.13,79820.96,0.0,-0.80315,0.00014,16.07704]
[1777888026985,33.13,79816.1,0.0,-0.80385,0.00014,16.0412]
[1777888032019,33.13,79813.79,0.0,-0.8042,0.00014,16.02365]
[1777888037055,33.13,79811.68,0.0,-0.80451,0.00014,16.0076]
[1777888042090,33.13,79809.28,0.0,-0.80486,0.00014,15.98951]
[1777888047125,33.13,79808.0,0.0,-0.80506,0.00014,15.97969]
[1777888052159,33.13,79805.17,0.0,-0.80551,0.00014,15.9534]
[1777888057195,33.13,79804.26,0.0,-0.80565,0.00014,15.94647]
[1777888062230,33.13,79804.67,0.0,-0.80559,0.00014,15.94934]
[1777888071293,33.13,79800.84,0.0,-0.80615,0.00014,15.92098]
[1777888076329,33.13,79796.81,0.0,-0.80672,0.00014,15.89147]
[1777888079350,33.13,79791.25,0.0,-0.80751,0.00014,15.85047]
[1777888084385,33.13,79788.93,0.0,-0.80784,0.00014,15.83324]
[1777888086398,33.13,79778.96,0.0,-0.80926,0.00014,15.75964]
[1777888087659,33.13,79778.96,0.0,-0.80926,0.00014,15.75964]
[1777888087893,33.13,79778.93,0.0,-0.80926,0.00014,15.7595]
[1777888094483,33.13,79778.51,0.0,-0.80932,0.00014,15.75677]
[1777888096469,33.13,79781.29,0.0,-0.80893,0.00014,15.77702]
[1777888101504,33.12,79780.97,0.0,-0.80899,0.00014,15.77395]
[1777888103518,33.12,79792.95,0.0,-0.80729,0.00014,15.86209]
[1777888104525,33.12,79796.53,0.0,-0.80678,0.00014,15.88843]
[1777888109560,33.12,79796.89,0.0,-0.80673,0.00014,15.89068]
[1777888114688,33.12,79797.02,0.0,-0.80677,0.00014,15.88624]
[1777888119630,33.12,79801.67,0.0,-0.80611,0.00014,15.91997]
[1777888121644,33.12,79805.0,0.0,-0.80564,0.00014,15.94428]
[1777888126681,33.12,79806.52,0.0,-0.80543,0.00014,15.95481]
[1777888131715,33.12,79806.31,0.0,-0.80548,0.00014,15.95259]
[1777888137757,33.11,79806.51,0.0,-0.80546,0.00014,15.95329]
[1777888138764,33.11,79812.15,0.0,-0.80465,0.00014,15.99475]
[1777888143802,33.11,79810.43,0.0,-0.80491,0.00014,15.98158]
[1777888148836,33.11,79812.91,0.0,-0.80457,0.00014,15.99929]
[1777888153872,33.11,79811.66,0.0,-0.80476,0.00014,15.98944]
[1777888158907,33.11,79813.84,0.0,-0.80446,0.00014,16.00475]
[1777888161927,33.11,79817.38,0.0,-0.80396,0.00014,16.03027]
[1777888166963,33.1,79823.72,0.0,-0.80306,0.00014,16.07621]
[1777888167970,33.1,79826.6,0.0,-0.80265,0.00014,16.0972]
[1777888173005,33.1,79827.72,0.0,-0.80253,0.00014,16.10014]
[1777888176026,33.1,79831.34,0.0,-0.80201,0.00015,16.12668]
[1777888177032,33.1,79828.13,0.0,-0.80247,0.00014,16.10308]
[1777888182068,33.1,79828.06,0.0,-0.80248,0.00014,16.10254]
[1777888187103,33.1,79827.5,0.0,-0.80257,0.00014,16.09841]
[1777888192138,33.1,79831.14,0.0,-0.80204,0.00015,16.12509]
[1777888194152,33.1,79834.94,0.0,-0.80149,0.00015,16.1529]
[1777888196166,33.1,79857.45,0.0,-0.7982,0.00015,16.31758]
[1777888197173,33.1,79859.43,0.0,-0.79792,0.00015,16.33196]
[1777888202212,33.1,79858.17,0.0,-0.7981,0.00015,16.32297]
[1777888206238,33.1,79862.25,0.0,-0.79749,0.00015,16.35312]
[1777888211273,33.1,79862.95,0.0,-0.79738,0.00015,16.35851]
[1777888216309,33.1,79864.87,0.0,-0.79709,0.00015,16.37274]
[1777888221351,33.1,79866.0,0.0,-0.79693,0.00015,16.38097]
[1777888226386,33.1,79865.05,0.0,-0.79708,0.00015,16.37332]
[1777888231421,33.1,79865.34,0.0,-0.79709,0.00015,16.37013]
[1777888234442,33.1,79868.18,0.0,-0.79667,0.00015,16.39102]
[1777888235449,33.1,79871.38,0.0,-0.79619,0.00015,16.41443]
[1777888240483,33.1,79872.64,0.0,-0.796,0.00015,16.42385]
[1777888245520,33.1,79873.67,0.0,-0.79585,0.00015,16.43154]
[1777888248629,33.1,79874.0,0.0,-0.7958,0.00015,16.43399]
[1777888253576,33.1,79879.55,0.0,-0.79497,0.00015,16.47467]
[1777888256597,33.1,79882.61,0.0,-0.79452,0.00015,16.49686]
[1777888261632,33.1,79884.38,0.0,-0.79426,0.00015,16.50953]
[1777888265660,33.1,79880.2,0.0,-0.79488,0.00015,16.47892]
[1777888270695,33.1,79880.31,0.0,-0.79487,0.00015,16.47961]
[1777888275730,33.1,79881.0,0.0,-0.79477,0.00015,16.48449]
[1777888280765,33.1,79881.07,0.0,-0.79476,0.00015,16.48483]
[1777888285800,33.1,79880.96,0.0,-0.79478,0.00015,16.48386]
[1777888290835,33.1,79874.16,0.0,-0.79579,0.00015,16.43416]
[1777888291842,33.1,79869.67,0.0,-0.7965,0.00015,16.39635]
[1777888296877,33.1,79868.93,0.0,-0.79661,0.00015,16.39106]
[1777888301912,33.1,79869.4,0.0,-0.79654,0.00015,16.39462]
[1777888306947,33.1,79868.91,0.0,-0.79661,0.00015,16.39106]
[1777888311982,33.1,79867.88,0.0,-0.79676,0.00015,16.38353]
[1777888317020,33.1,79864.34,0.0,-0.79728,0.00015,16.35767]
[1777888321048,33.1,79858.23,0.0,-0.79818,0.00015,16.31314]
[1777888325395,33.1,79857.07,0.0,-0.79835,0.00015,16.30434]
[1777888331118,33.1,79858.59,0.0,-0.79814,0.00015,16.31492]
[1777888336154,33.1,79857.5,0.0,-0.79831,0.00015,16.30653]
[1777888341189,33.1,79857.78,0.0,-0.79828,0.00015,16.30814]
[1777888346223,33.1,79858.49,0.0,-0.79817,0.00015,16.31333]
[1777888351258,33.1,79857.57,0.0,-0.79835,0.00015,16.30194]
[1777888356293,33.1,79857.0,0.0,-0.79842,0.00015,16.29821]
[1777888357300,33.1,79853.36,0.0,-0.79895,0.00015,16.27169]
[1777888362335,33.1,79851.91,0.0,-0.79915,0.00015,16.26172]
[1777888367371,33.1,79852.78,0.0,-0.79903,0.00015,16.26784]
[1777888373415,33.1,79852.87,0.0,-0.79902,0.00015,16.26818]
[1777888379457,33.1,79853.19,0.0,-0.79898,0.00015,16.2702]
[1777888384491,33.1,79852.22,0.0,-0.79913,0.00015,16.26287]
[1777888388520,33.1,79858.53,0.0,-0.79821,0.00015,16.30882]
[1777888389526,33.1,79865.32,0.0,-0.79721,0.00015,16.35835]
[1777888391542,33.1,79867.67,0.0,-0.79686,0.00015,16.37551]
[1777888394561,33.1,79872.05,0.0,-0.79622,0.00015,16.40736]
[1777888399626,33.1,79872.69,0.0,-0.79613,0.00015,16.41192]
[1777888405655,33.1,79874.87,0.0,-0.79581,0.00015,16.42768]
[1777888410690,33.1,79874.74,0.0,-0.79583,0.00015,16.42675]
[1777888412703,33.1,79877.53,0.0,-0.79546,0.00015,16.44205]
[1777888417739,33.1,79879.79,0.0,-0.79512,0.00015,16.45847]
[1777888422774,33.1,79881.89,0.0,-0.79482,0.00015,16.47365]
[1777888427810,33.1,79882.51,0.0,-0.79473,0.00015,16.47807]
[1777888432845,33.1,79882.93,0.0,-0.79466,0.00015,16.48105]
[1777888437879,33.1,79885.15,0.0,-0.79434,0.00015,16.49715]
[1777888441908,33.1,79889.83,0.0,-0.79364,0.00015,16.53111]
[1777888446943,33.1,79890.13,0.0,-0.7936,0.00015,16.5331]
[1777888451978,33.09,79890.45,0.0,-0.79356,0.00015,16.53527]
[1777888457013,33.09,79890.15,0.0,-0.7936,0.00015,16.53299]
[1777888462048,33.09,79891.98,0.0,-0.79333,0.00015,16.54638]
[1777888465069,33.1,79899.37,0.0,-0.79222,0.00015,16.60045]
[1777888470104,33.1,79899.99,0.0,-0.79211,0.00015,16.60564]
[1777888474132,33.1,79902.01,0.0,-0.79185,0.00015,16.6156]
[1777888475139,33.1,79902.49,0.0,-0.79177,0.00015,16.61913]
[1777888476146,33.1,79904.97,0.0,-0.7914,0.00015,16.63714]
[1777888477153,33.1,79904.69,0.0,-0.79144,0.00015,16.63512]
[1777888478160,33.1,79906.78,0.0,-0.79113,0.00015,16.65028]
[1777888479167,33.1,79906.36,0.0,-0.79119,0.00015,16.64723]
[1777888481181,33.1,79908.89,0.0,-0.79081,0.00015,16.66555]
[1777888483195,33.1,79906.47,0.0,-0.79118,0.00015,16.64798]
[1777888484202,33.1,79905.89,0.0,-0.79126,0.00015,16.64378]
[1777888487223,33.1,79905.58,0.0,-0.79131,0.00015,16.64156]
[1777888488230,33.1,79906.35,0.0,-0.79119,0.00015,16.64715]
[1777888489236,33.1,79900.37,0.0,-0.79209,0.00015,16.60383]
[1777888494272,33.1,79899.9,0.0,-0.79215,0.00015,16.60072]
[1777888499307,33.1,79901.14,0.0,-0.79196,0.00015,16.60998]
[1777888500314,33.1,79902.29,0.0,-0.79179,0.00015,16.61836]
[1777888503335,33.1,79901.74,0.0,-0.79187,0.00015,16.61448]
[1777888504342,33.1,79902.48,0.0,-0.79176,0.00015,16.61988]
[1777888505349,33.1,79902.0,0.0,-0.79183,0.00015,16.61644]
[1777888506356,33.1,79901.68,0.0,-0.79187,0.00015,16.61415]
[1777888507363,33.1,79902.04,0.0,-0.79182,0.00015,16.6168]
[1777888508370,33.1,79902.34,0.0,-0.79177,0.00015,16.61901]
[1777888509377,33.1,79901.77,0.0,-0.79186,0.00015,16.61492]
[1777888514412,33.1,79901.15,0.0,-0.79195,0.00015,16.61064]
[1777888519447,33.1,79901.11,0.0,-0.79195,0.00015,16.61056]
[1777888525489,33.1,79900.86,0.0,-0.79198,0.00015,16.60899]
[1777888531530,33.1,79900.45,0.0,-0.79208,0.00015,16.60122]
[1777888536566,33.11,79893.95,0.0,-0.79304,0.00015,16.55431]
[1777888541601,33.11,79895.85,0.0,-0.79275,0.00015,16.56852]
[1777888547643,33.11,79895.42,0.0,-0.79281,0.00015,16.56583]
[1777888552680,33.11,79895.02,0.0,-0.79286,0.00015,16.56326]
[1777888557715,33.11,79894.66,0.0,-0.79291,0.00015,16.561]
[1777888562750,33.11,79893.75,0.0,-0.79303,0.00015,16.55474]
[1777888567785,33.11,79894.8,0.0,-0.79287,0.00015,16.56268]
[1777888573828,33.11,79894.35,0.0,-0.79293,0.00015,16.55976]
[1777888578863,33.11,79893.41,0.0,-0.79307,0.00015,16.55319]
[1777888581884,33.11,79884.82,0.0,-0.79434,0.00015,16.49096]
[1777888586927,33.11,79884.3,0.0,-0.79442,0.00015,16.48711]
[1777888591964,33.11,79883.84,0.0,-0.79453,0.00015,16.47861]
[1777888595991,33.11,79879.86,0.0,-0.79512,0.00015,16.44961]
[1777888599012,33.11,79876.8,0.0,-0.79557,0.00015,16.42741]
[1777888604047,33.11,79875.83,0.0,-0.79572,0.00015,16.42044]
[1777888609082,33.11,79875.67,0.0,-0.79574,0.00015,16.41936]
[1777888615124,33.11,79877.52,0.0,-0.79546,0.00015,16.43289]
[1777888618145,33.11,79880.48,0.0,-0.79502,0.00015,16.45445]
[1777888623180,33.11,79882.4,0.0,-0.79474,0.00015,16.46833]
[1777888628214,33.11,79880.99,0.0,-0.79495,0.00015,16.45796]
[1777888633250,33.11,79882.38,0.0,-0.79475,0.00015,16.46799]
[1777888638284,33.11,79882.56,0.0,-0.79472,0.00015,16.46921]
[1777888643320,33.11,79880.63,0.0,-0.79501,0.00015,16.45522]
[1777888645335,33.11,79857.84,0.0,-0.79837,0.00015,16.28913]
[1777888646341,33.11,79857.62,0.0,-0.7984,0.00015,16.28772]
[1777888651376,33.12,79854.97,0.0,-0.79881,0.00015,16.26428]
[1777888656410,33.12,79855.53,0.0,-0.79871,0.00015,16.26938]
[1777888659794,33.12,79855.2,0.0,-0.79874,0.00015,16.26754]
[1777888665474,33.12,79851.6,0.0,-0.79925,0.00015,16.24236]
[1777888670509,33.13,79850.1,0.0,-0.79946,0.00015,16.23174]
[1777888674537,33.13,79856.27,0.0,-0.79855,0.00015,16.27699]
[1777888679573,33.13,79856.12,0.0,-0.79858,0.00015,16.27578]
[1777888684607,33.13,79856.49,0.0,-0.79852,0.00015,16.27847]
[1777888689642,33.13,79854.45,0.0,-0.79882,0.00015,16.26346]
[1777888691656,33.13,79850.15,0.0,-0.79945,0.00015,16.23202]
[1777888696690,33.13,79848.36,0.0,-0.79971,0.00015,16.2191]
[1777888701726,33.13,79847.43,0.0,-0.79984,0.00015,16.21256]
[1777888706761,33.13,79849.45,0.0,-0.79954,0.00015,16.22757]
[1777888711796,33.13,79850.9,0.0,-0.79937,0.00015,16.23322]
[1777888716831,33.13,79851.19,0.0,-0.79933,0.00015,16.23539]
[1777888721866,33.13,79850.89,0.0,-0.79937,0.00015,16.23321]
[1777888726901,33.13,79852.05,0.0,-0.7992,0.00015,16.2417]
[1777888730929,33.13,79849.24,0.0,-0.79961,0.00015,16.22109]
[1777888735964,33.13,79842.45,0.0,-0.80061,0.00015,16.1712]
[1777888742006,33.12,79839.79,0.0,-0.80103,0.00015,16.1503]
[1777888744019,33.12,79836.03,0.0,-0.80158,0.00015,16.12228]
[1777888745027,33.12,79833.16,0.0,-0.802,0.00015,16.10104]
[1777888748048,33.12,79829.27,0.0,-0.80258,0.00014,16.07197]
[1777888753082,33.12,79829.79,0.0,-0.80252,0.00014,16.07498]
[1777888755097,33.12,79832.97,0.0,-0.80206,0.00015,16.09797]
[1777888760136,33.11,79832.84,0.0,-0.8021,0.00015,16.096]
[1777888765170,33.11,79832.04,0.0,-0.80224,0.00015,16.0891]
[1777888770205,33.11,79831.83,0.0,-0.80229,0.00015,16.08652]
[1777888775241,33.11,79832.03,0.0,-0.80233,0.00015,16.0819]
[1777888780277,33.1,79832.26,0.0,-0.80232,0.00015,16.08256]
[1777888785312,33.1,79831.86,0.0,-0.8024,0.00015,16.07858]
[1777888790347,33.1,79829.78,0.0,-0.80272,0.00015,16.06232]
[1777888795382,33.09,79830.02,0.0,-0.8027,0.00015,16.06316]
[1777888798403,33.09,79827.14,0.0,-0.80313,0.00014,16.04147]
[1777888800681,33.09,79826.84,0.0,-0.80318,0.00014,16.03911]
[1777888801116,33.09,79826.84,0.0,-0.80318,0.00014,16.03895]
[1777888801424,33.09,79852.55,0.0,-0.79944,0.00015,16.22734]
[1777888802431,33.09,79850.84,0.0,-0.79969,0.00015,16.21459]
[1777888804726,33.09,79853.43,0.0,-0.79932,0.00015,16.23332]
[1777888805452,33.09,79864.86,0.0,-0.79765,0.00015,16.31658]
[1777888806459,33.09,79856.39,0.0,-0.79889,0.00015,16.25452]
[1777888807897,33.09,79857.58,0.0,-0.79872,0.00015,16.26314]
[1777888807949,33.09,79857.58,0.0,-0.79872,0.00015,16.26314]
[1777888808656,33.09,79857.58,0.0,-0.79872,0.00015,16.26314]
[1777888812501,33.09,79850.56,0.0,-0.79976,0.00015,16.21137]
[1777888813104,33.09,79850.56,0.0,-0.79976,0.00015,16.21137]
[1777888813153,33.09,79850.56,0.0,-0.79976,0.00015,16.21137]
[1777888813347,33.09,79850.56,0.0,-0.79976,0.00015,16.21137]
[1777888817570,33.09,79843.96,0.0,-0.80072,0.00015,16.16305]
[1777888817582,33.09,79843.96,0.0,-0.80072,0.00015,16.16305]
[1777888817654,33.09,79838.64,0.0,-0.8015,0.00015,16.12394]
[1777888817828,33.09,79838.64,0.0,-0.8015,0.00015,16.12394]
[1777888822542,33.09,79833.92,0.0,-0.80219,0.00015,16.08914]
[1777888822575,33.09,79833.92,0.0,-0.80219,0.00015,16.08914]
[1777888822861,33.09,79833.0,0.0,-0.80232,0.00015,16.08237]
[1777888828614,33.09,79826.63,0.0,-0.80324,0.00014,16.03574]
[1777888828876,33.09,79826.63,0.0,-0.80324,0.00014,16.03574]
[1777888828928,33.09,79826.63,0.0,-0.80324,0.00014,16.03574]
[1777888829074,33.09,79826.63,0.0,-0.80324,0.00014,16.03574]
[1777888830681,33.09,79826.52,0.0,-0.80326,0.00014,16.03498]
[1777888830782,33.09,79826.41,0.0,-0.80327,0.00014,16.03422]
[1777888830828,33.09,79826.41,0.0,-0.80327,0.00014,16.03422]
[1777888830873,33.09,79826.41,0.0,-0.80327,0.00014,16.03422]
[1777888831079,33.09,79826.41,0.0,-0.80327,0.00014,16.03422]
[1777888831635,33.09,79826.34,0.0,-0.80333,0.00014,16.02868]
[1777888833813,33.09,79826.74,0.0,-0.80327,0.00014,16.03175]
[1777888838797,33.09,79827.21,0.0,-0.80319,0.00014,16.03534]
[1777888838827,33.09,79827.25,0.0,-0.80319,0.00014,16.03568]
[1777888838850,33.09,79827.25,0.0,-0.80319,0.00014,16.03568]
[1777888839691,33.09,79826.56,0.0,-0.80329,0.00014,16.03064]
[1777888843388,33.09,79826.39,0.0,-0.80331,0.00014,16.02944]
[1777888843582,33.09,79826.39,0.0,-0.80331,0.00014,16.02944]
[1777888843719,33.09,79822.17,0.0,-0.80392,0.00014,15.99838]
[1777888847747,33.09,79818.25,0.0,-0.8045,0.00014,15.96916]
[1777888848804,33.09,79818.25,0.0,-0.8045,0.00014,15.96916]
[1777888848755,33.09,79814.02,0.0,-0.80511,0.00014,15.93796]
[1777888848856,33.09,79814.02,0.0,-0.80511,0.00014,15.93796]
[1777888849583,33.09,79814.02,0.0,-0.80511,0.00014,15.93796]
[1777888851552,33.09,79813.54,0.0,-0.80518,0.00014,15.93435]
[1777888851577,33.09,79813.54,0.0,-0.80518,0.00014,15.93435]
[1777888851605,33.09,79813.54,0.0,-0.80518,0.00014,15.93435]
[1777888851777,33.09,79813.25,0.0,-0.80522,0.00014,15.93218]
[1777888852191,33.09,79813.25,0.0,-0.80522,0.00014,15.93218]
[1777888852324,33.09,79813.25,0.0,-0.80522,0.00014,15.93218]
[1777888852784,33.09,79804.26,0.0,-0.80651,0.00014,15.86589]
[1777888855805,33.09,79802.51,0.0,-0.80677,0.00014,15.85285]
[1777888858826,33.09,79806.58,0.0,-0.80619,0.00014,15.88259]
[1777888864333,33.08,79804.71,0.0,-0.80647,0.00014,15.86833]
[1777888864380,33.08,79804.71,0.0,-0.80647,0.00014,15.86833]
[1777888864580,33.08,79804.71,0.0,-0.80647,0.00014,15.86833]
[1777888864681,33.08,79805.0,0.0,-0.80643,0.00014,15.87024]
[1777888869903,33.08,79804.26,0.0,-0.80653,0.00014,15.86492]
[1777888874939,33.08,79798.32,0.0,-0.80739,0.00014,15.82085]
[1777888875945,33.08,79793.09,0.0,-0.80814,0.00014,15.78216]
[1777888878967,33.08,79784.98,0.0,-0.80929,0.00014,15.7222]
[1777888884003,33.08,79787.96,0.0,-0.80887,0.00014,15.74444]
[1777888884863,33.08,79787.96,0.0,-0.80887,0.00014,15.74444]
[1777888884915,33.08,79787.96,0.0,-0.80887,0.00014,15.74444]
[1777888885078,33.08,79787.96,0.0,-0.80887,0.00014,15.74444]
[1777888885180,33.08,79787.93,0.0,-0.80887,0.00014,15.74427]
[1777888891051,33.08,79789.69,0.0,-0.80866,0.00014,15.75233]
[1777888893065,33.08,79793.83,0.0,-0.80807,0.00014,15.78296]
[1777888897445,33.08,79794.38,0.0,-0.80799,0.00014,15.78681]
[1777888897497,33.08,79794.38,0.0,-0.80799,0.00014,15.78681]
[1777888897576,33.08,79794.38,0.0,-0.80799,0.00014,15.78681]
[1777888897677,33.08,79794.28,0.0,-0.80801,0.00014,15.78585]
[1777888903135,33.08,79793.87,0.0,-0.80808,0.00014,15.78256]
[1777888906157,33.08,79789.99,0.0,-0.80863,0.00014,15.75388]
[1777888910465,33.08,79789.76,0.0,-0.80866,0.00014,15.75226]
[1777888910517,33.08,79789.76,0.0,-0.80866,0.00014,15.75226]
[1777888910575,33.08,79789.76,0.0,-0.80866,0.00014,15.75226]
[1777888910677,33.08,79788.89,0.0,-0.80878,0.00014,15.74587]
[1777888916226,33.08,79788.32,0.0,-0.80886,0.00014,15.74194]
[1777888919248,33.08,79784.46,0.0,-0.80941,0.00014,15.71358]
[1777888920255,33.08,79778.86,0.0,-0.8102,0.00014,15.67225]
[1777888921263,33.08,79762.53,0.0,-0.81251,0.00014,15.55117]
[1777888922269,33.08,79761.37,0.0,-0.81267,0.00014,15.54256]
[1777888924818,33.08,79759.2,0.0,-0.81298,0.00014,15.52638]
[1777888924894,33.08,79726.65,0.0,-0.81752,0.00014,15.28454]
[1777888925322,33.08,79726.65,0.0,-0.81752,0.00014,15.28454]
[1777888925324,33.08,79697.14,0.0,-0.82158,0.00014,15.0649]
[1777888926302,33.08,79686.92,0.0,-0.82297,0.00014,14.98874]
[1777888927309,33.08,79699.6,0.0,-0.82124,0.00014,15.08328]
[1777888928861,33.08,79699.6,0.0,-0.82124,0.00014,15.08328]
[1777888928910,33.08,79701.15,0.0,-0.82103,0.00014,15.0949]
[1777888931337,33.08,79695.82,0.0,-0.82176,0.00014,15.05536]
[1777888936372,33.09,79691.93,0.0,-0.82227,0.00014,15.02699]
[1777888937379,33.09,79682.5,0.0,-0.82355,0.00014,14.95677]
[1777888938385,33.09,79655.93,0.0,-0.82714,0.00013,14.75832]
[1777888939611,33.09,79655.93,0.0,-0.82714,0.00013,14.75832]
[1777888939709,33.09,79625.78,0.0,-0.83114,0.00013,14.53343]
[1777888940399,33.1,79620.58,0.0,-0.83176,0.00013,14.49789]
[1777888942414,33.12,79616.33,0.0,-0.83218,0.00013,14.47392]
[1777888943674,33.12,79616.33,0.0,-0.83218,0.00013,14.47392]
[1777888945435,33.13,79607.65,0.0,-0.83321,0.00013,14.41517]
[1777888946442,33.14,79600.71,0.0,-0.83406,0.00013,14.36605]
[1777888947449,33.14,79616.87,0.0,-0.83189,0.00013,14.49014]
[1777888948456,33.15,79614.5,0.0,-0.83217,0.00013,14.4741]
[1777888949463,33.16,79619.47,0.0,-0.83145,0.00013,14.51502]
[1777888950470,33.17,79625.34,0.0,-0.83062,0.00013,14.56204]
[1777888952484,33.18,79632.46,0.0,-0.82963,0.00013,14.61515]
[1777888957519,33.2,79633.16,0.0,-0.82934,0.00013,14.63129]
[1777888958526,33.21,79627.57,0.0,-0.83004,0.00013,14.59154]
[1777888961548,33.24,79621.97,0.0,-0.83057,0.00013,14.5614]
[1777888962536,33.24,79621.97,0.0,-0.83057,0.00013,14.5614]
[1777888962562,33.24,79612.08,0.0,-0.83186,0.00013,14.48793]
[1777888963562,33.25,79606.17,0.0,-0.83258,0.00013,14.44703]
[1777888965576,33.26,79603.75,0.0,-0.83276,0.00013,14.43655]
[1777888966552,33.26,79603.75,0.0,-0.83276,0.00013,14.43655]
[1777888966583,33.27,79592.69,0.0,-0.83414,0.00013,14.3579]
[1777888967590,33.27,79594.86,0.0,-0.83385,0.00013,14.37453]
[1777888970611,33.28,79593.11,0.0,-0.83406,0.00013,14.36239]
[1777888970634,33.28,79569.21,0.0,-0.83713,0.00013,14.18487]
[1777888971623,33.28,79553.44,0.0,-0.83914,0.00013,14.0679]
[1777888972630,33.29,79554.02,0.0,-0.83896,0.00013,14.07848]
[1777888973637,33.31,79560.24,0.0,-0.83806,0.00013,14.13084]
[1777888974649,33.31,79560.24,0.0,-0.83806,0.00013,14.13084]
[1777888976660,33.35,79553.2,0.0,-0.83867,0.00013,14.09477]
[1777888977667,33.35,79542.54,0.0,-0.83997,0.00013,14.01882]
[1777888978674,33.36,79541.36,0.0,-0.84004,0.00013,14.01431]
[1777888979681,33.37,79551.02,0.0,-0.83874,0.00013,14.09033]
[1777888980769,33.38,79547.96,0.0,-0.83907,0.00013,14.07082]
[1777888981717,33.38,79457.33,0.0,-0.85032,0.00012,13.39846]
[1777888982722,33.39,79429.38,0.0,-0.85362,0.00012,13.1952]
[1777888983064,33.39,79429.38,0.0,-0.85362,0.00012,13.1952]
[1777888983389,33.39,79429.38,0.0,-0.85362,0.00012,13.1952]
[1777888983736,33.42,79426.17,0.0,-0.8538,0.00012,13.18391]
[1777888985062,33.42,79426.17,0.0,-0.8538,0.00012,13.18391]
[1777888984743,33.43,79437.95,0.0,-0.85232,0.00012,13.27551]
[1777888985767,33.43,79437.95,0.0,-0.85232,0.00012,13.27551]
[1777888985837,33.43,79423.71,0.0,-0.85401,0.00012,13.17068]
[1777888986757,33.45,79421.1,0.0,-0.8542,0.00012,13.15915]
[1777888987519,33.45,79421.1,0.0,-0.8542,0.00012,13.15915]
[1777888987764,33.47,79458.33,0.0,-0.84952,0.00012,13.44671]
[1777888988771,33.49,79457.14,0.0,-0.84951,0.00012,13.4468]
[1777888989849,33.49,79457.14,0.0,-0.84951,0.00012,13.4468]
[1777888989885,33.51,79469.95,0.0,-0.8478,0.00012,13.55019]
[1777888990785,33.52,79468.16,0.0,-0.84801,0.00012,13.53771]
[1777888991484,33.52,79468.16,0.0,-0.84801,0.00012,13.53771]
[1777888991793,33.52,79441.5,0.0,-0.85123,0.00012,13.34173]
[1777888992802,33.53,79434.79,0.0,-0.85195,0.00012,13.29734]
[1777888993854,33.53,79434.79,0.0,-0.85195,0.00012,13.29734]
[1777888993907,33.55,79458.44,0.0,-0.84892,0.00012,13.4823]
[1777888994814,33.55,79474.06,0.0,-0.847,0.00012,13.59832]
[1777888995821,33.56,79473.25,0.0,-0.84709,0.00012,13.59299]
[1777888997854,33.56,79477.64,0.0,-0.84652,0.00012,13.62694]
[1777888998066,33.56,79477.64,0.0,-0.84652,0.00012,13.62694]
[1777888998133,33.56,79477.64,0.0,-0.84652,0.00012,13.62694]
[1777888998850,33.56,79483.42,0.0,-0.8458,0.00012,13.67045]
[1777889000132,33.56,79481.13,0.0,-0.84607,0.00012,13.65436]
[1777889000864,33.57,79488.41,0.0,-0.84516,0.00012,13.7089]
[1777889002878,33.57,79499.71,0.0,-0.84373,0.00012,13.79401]
[1777889003885,33.57,79500.32,0.0,-0.84364,0.00012,13.79938]
[1777889004115,33.57,79500.32,0.0,-0.84364,0.00012,13.79938]
[1777889004243,33.57,79500.32,0.0,-0.84364,0.00012,13.79938]
[1777889004324,33.57,79500.32,0.0,-0.84364,0.00012,13.79938]
[1777889004892,33.57,79491.85,0.0,-0.84468,0.00012,13.73751]
[1777889005899,33.57,79498.25,0.0,-0.84388,0.00012,13.78545]
[1777889006100,33.57,79498.25,0.0,-0.84388,0.00012,13.78545]
[1777889006906,33.58,79486.19,0.0,-0.84535,0.00012,13.69712]
[1777889007913,33.58,79481.28,0.0,-0.84594,0.00012,13.66163]
[1777889008920,33.58,79488.22,0.0,-0.84508,0.00012,13.7136]
[1777889009927,33.58,79499.38,0.0,-0.84369,0.00012,13.79668]
[1777889010272,33.58,79499.38,0.0,-0.84369,0.00012,13.79668]
[1777889010680,33.58,79499.38,0.0,-0.84369,0.00012,13.79668]
[1777889010934,33.58,79504.3,0.0,-0.84306,0.00012,13.83362]
[1777889011941,33.58,79517.97,0.0,-0.84139,0.00013,13.9302]
[1777889012948,33.59,79519.48,0.0,-0.84119,0.00013,13.94203]
[1777889014962,33.59,79527.93,0.0,-0.84011,0.00013,14.00575]
[1777889015969,33.59,79534.15,0.0,-0.83931,0.00013,14.05224]
[1777889016305,33.59,79534.15,0.0,-0.83931,0.00013,14.05224]
[1777889016326,33.59,79534.15,0.0,-0.83931,0.00013,14.05224]
[1777889016379,33.59,79534.15,0.0,-0.83931,0.00013,14.05224]
[1777889016852,33.59,79534.15,0.0,-0.83931,0.00013,14.05224]
[1777889016976,33.59,79545.61,0.0,-0.83785,0.00013,14.13732]
[1777889017983,33.59,79552.68,0.0,-0.83694,0.00013,14.19014]
[1777889020039,33.6,79524.18,0.0,-0.84053,0.00013,13.98102]
[1777889020919,33.6,79524.18,0.0,-0.84053,0.00013,13.98102]
[1777889021023,33.61,79456.52,0.0,-0.84877,0.00012,13.48847]
[1777889022023,33.61,79447.46,0.0,-0.84984,0.00012,13.42308]
[1777889022412,33.61,79447.46,0.0,-0.84984,0.00012,13.42308]
[1777889023030,33.62,79404.72,0.0,-0.85493,0.00012,13.1096]
[1777889023927,33.62,79404.72,0.0,-0.85493,0.00012,13.1096]
[1777889024038,33.64,79411.8,0.0,-0.85392,0.00012,13.17213]
[1777889025045,33.65,79408.03,0.0,-0.85425,0.00012,13.15138]
[1777889025848,33.65,79408.03,0.0,-0.85425,0.00012,13.15138]
[1777889026056,33.67,79428.94,0.0,-0.85165,0.00012,13.31189]
[1777889027063,33.67,79422.58,0.0,-0.8524,0.00012,13.2657]
[1777889028676,33.67,79422.58,0.0,-0.8524,0.00012,13.2657]
[1777889028692,33.67,79422.58,0.0,-0.8524,0.00012,13.2657]
[1777889028727,33.68,79427.76,0.0,-0.85176,0.00012,13.30507]
[1777889029902,33.68,79427.76,0.0,-0.85176,0.00012,13.30507]
[1777889029962,33.68,79423.37,0.0,-0.85227,0.00012,13.27366]
[1777889032143,33.68,79423.52,0.0,-0.85224,0.00012,13.27554]
[1777889032228,33.68,79409.31,0.0,-0.85391,0.00012,13.17208]
[1777889033106,33.71,79404.22,0.0,-0.8543,0.00012,13.14777]
[1777889034093,33.71,79404.22,0.0,-0.8543,0.00012,13.14777]
[1777889034732,33.71,79404.22,0.0,-0.8543,0.00012,13.14777]
[1777889034798,33.71,79404.22,0.0,-0.8543,0.00012,13.14777]
[1777889034918,33.71,79404.22,0.0,-0.8543,0.00012,13.14777]
[1777889035020,33.73,79407.49,0.0,-0.85379,0.00012,13.17886]
[1777889035120,33.73,79392.14,0.0,-0.8556,0.00012,13.06654]
[1777889036127,33.74,79407.12,0.0,-0.85372,0.00012,13.18361]
[1777889037134,33.74,79385.98,0.0,-0.85619,0.00012,13.02962]
[1777889038421,33.74,79385.98,0.0,-0.85619,0.00012,13.02962]
[1777889038458,33.76,79363.91,0.0,-0.85862,0.00012,12.87648]
[1777889039206,33.76,79363.91,0.0,-0.85862,0.00012,12.87648]
[1777889039208,33.77,79338.38,0.0,-0.86146,0.00011,12.69619]
[1777889040889,33.77,79338.38,0.0,-0.86146,0.00011,12.69619]
[1777889040965,33.77,79338.38,0.0,-0.86146,0.00011,12.69619]
[1777889041027,33.77,79338.38,0.0,-0.86146,0.00011,12.69619]
[1777889041063,33.79,79335.86,0.0,-0.86161,0.00011,12.68647]
[1777889041162,33.79,79328.45,0.0,-0.86245,0.00011,12.63264]
[1777889042628,33.79,79328.45,0.0,-0.86245,0.00011,12.63264]
[1777889042731,33.81,79310.93,0.0,-0.86429,0.00011,12.51417]
[1777889044717,33.81,79310.3,0.0,-0.86436,0.00011,12.5096]
[1777889044730,33.84,79294.58,0.0,-0.86593,0.00011,12.40752]
[1777889045190,33.84,79282.3,0.0,-0.86729,0.00011,12.31882]
[1777889046389,33.84,79282.3,0.0,-0.86729,0.00011,12.31882]
[1777889047009,33.84,79282.3,0.0,-0.86729,0.00011,12.31882]
[1777889046488,33.85,79265.71,0.0,-0.86901,0.00011,12.20637]
[1777889047372,33.85,79265.71,0.0,-0.86901,0.00011,12.20637]
[1777889047430,33.87,79238.7,0.0,-0.87181,0.00011,12.02097]
[1777889048215,33.89,79233.37,0.0,-0.87225,0.00011,11.99143]
[1777889049222,33.91,79239.84,0.0,-0.87137,0.00011,12.04935]
[1777889050353,33.91,79239.84,0.0,-0.87137,0.00011,12.04935]
[1777889050408,33.93,79295.63,0.0,-0.86513,0.00011,12.45834]
[1777889051337,33.93,79295.63,0.0,-0.86513,0.00011,12.45834]
[1777889051350,33.95,79288.39,0.0,-0.86582,0.00011,12.41392]
[1777889053267,33.97,79265.38,0.0,-0.86822,0.00011,12.25695]
[1777889054591,33.97,79265.38,0.0,-0.86822,0.00011,12.25695]
[1777889055015,33.97,79265.38,0.0,-0.86822,0.00011,12.25695]
[1777889055081,34.0,79233.16,0.0,-0.87147,0.00011,12.04199]
[1777889055816,34.0,79233.16,0.0,-0.87147,0.00011,12.04199]
[1777889055858,34.0,79233.16,0.0,-0.87147,0.00011,12.04199]
[1777889055950,34.02,79258.96,0.0,-0.86855,0.00011,12.23467]
[1777889056288,34.02,79263.87,0.0,-0.86801,0.00011,12.26989]
[1777889058656,34.04,79263.95,0.0,-0.86785,0.00011,12.28048]
[1777889058712,34.06,79280.77,0.0,-0.86584,0.00011,12.41097]
[1777889059309,34.08,79272.34,0.0,-0.86665,0.00011,12.35841]
[1777889060316,34.09,79261.41,0.0,-0.86776,0.00011,12.28604]
[1777889061879,34.09,79261.41,0.0,-0.86776,0.00011,12.28604]
[1777889062118,34.12,79233.91,0.0,-0.87052,0.00011,12.10357]
[1777889063974,34.14,79243.82,0.0,-0.8693,0.00011,12.18432]
[1777889064263,34.14,79243.82,0.0,-0.8693,0.00011,12.18432]
[1777889064568,34.14,79243.82,0.0,-0.8693,0.00011,12.18432]
[1777889064626,34.14,79234.27,0.0,-0.87033,0.00011,12.1162]
[1777889066132,34.14,79234.27,0.0,-0.87033,0.00011,12.1162]
[1777889065351,34.15,79237.83,0.0,-0.86988,0.00011,12.14556]
[1777889066455,34.17,79222.77,0.0,-0.87141,0.00011,12.04442]
[1777889068007,34.17,79222.77,0.0,-0.87141,0.00011,12.04442]
[1777889068157,34.17,79222.77,0.0,-0.87141,0.00011,12.04442]
[1777889068162,34.18,79223.94,0.0,-0.87116,0.00011,12.06091]
[1777889068380,34.18,79241.84,0.0,-0.86923,0.00011,12.18839]
[1777889070172,34.18,79241.84,0.0,-0.86923,0.00011,12.18839]
[1777889069387,34.19,79217.44,0.0,-0.87184,0.00011,12.01526]
[1777889070394,34.2,79211.92,0.0,-0.87231,0.00011,11.98412]
[1777889072362,34.22,79208.7,0.0,-0.87261,0.00011,11.96182]
[1777889072613,34.22,79208.7,0.0,-0.87261,0.00011,11.96182]
[1777889072616,34.23,79201.32,0.0,-0.8733,0.00011,11.91532]
[1777889074138,34.23,79201.32,0.0,-0.8733,0.00011,11.91532]
[1777889074184,34.24,79206.18,0.0,-0.87269,0.00011,11.95632]
[1777889074331,34.24,79206.18,0.0,-0.87269,0.00011,11.95632]
[1777889074388,34.24,79206.18,0.0,-0.87269,0.00011,11.95632]
[1777889074434,34.24,79194.06,0.0,-0.87397,0.00011,11.8705]
[1777889075440,34.24,79193.86,0.0,-0.87398,0.00011,11.86979]
[1777889080246,34.26,79192.45,0.0,-0.87399,0.00011,11.86929]
[1777889080475,34.28,79196.46,0.0,-0.87346,0.00011,11.9047]
[1777889081482,34.29,79209.7,0.0,-0.87195,0.00011,12.00495]
[1777889082489,34.29,79223.98,0.0,-0.87041,0.00011,12.107]
[1777889083496,34.3,79235.39,0.0,-0.86917,0.00011,12.18868]
[1777889084844,34.3,79235.39,0.0,-0.86917,0.00011,12.18868]
[1777889084879,34.3,79235.17,0.0,-0.86918,0.00011,12.18816]
[1777889085510,34.3,79240.07,0.0,-0.86865,0.00011,12.223]
[1777889086340,34.3,79240.07,0.0,-0.86865,0.00011,12.223]
[1777889086574,34.3,79240.07,0.0,-0.86865,0.00011,12.223]
[1777889086652,34.3,79240.07,0.0,-0.86865,0.00011,12.223]
[1777889086669,34.3,79245.76,0.0,-0.86803,0.00011,12.26395]
[1777889088738,34.3,79246.63,0.0,-0.86792,0.00011,12.27108]
[1777889088783,34.31,79242.61,0.0,-0.86833,0.00011,12.24438]
[1777889089541,34.31,79237.01,0.0,-0.86893,0.00011,12.20457]
[1777889090548,34.31,79241.66,0.0,-0.86842,0.00011,12.23835]
[1777889092461,34.31,79243.39,0.0,-0.86822,0.00011,12.25131]
[1777889092589,34.31,79243.39,0.0,-0.86822,0.00011,12.25131]
[1777889092707,34.31,79243.39,0.0,-0.86822,0.00011,12.25131]
[1777889092880,34.31,79242.17,0.0,-0.86833,0.00011,12.24418]
[1777889093570,34.31,79233.86,0.0,-0.86923,0.00011,12.18511]
[1777889094576,34.31,79224.8,0.0,-0.87019,0.00011,12.12152]
[1777889096591,34.32,79234.32,0.0,-0.86914,0.00011,12.19066]
[1777889098571,34.32,79234.57,0.0,-0.8691,0.00011,12.19328]
[1777889098671,34.32,79234.57,0.0,-0.8691,0.00011,12.19328]
[1777889098853,34.32,79234.57,0.0,-0.8691,0.00011,12.19328]
[1777889098886,34.32,79224.02,0.0,-0.87021,0.00011,12.11982]
[1777889099612,34.32,79235.59,0.0,-0.86897,0.00011,12.20196]
[1777889100619,34.32,79204.87,0.0,-0.87225,0.00011,11.98497]
[1777889101626,34.34,79196.57,0.0,-0.87302,0.00011,11.93332]
[1777889102637,34.34,79219.48,0.0,-0.87057,0.00011,12.09623]
[1777889103641,34.36,79225.83,0.0,-0.86975,0.00011,12.14984]
[1777889104680,34.36,79225.83,0.0,-0.86975,0.00011,12.14984]
[1777889104856,34.36,79225.83,0.0,-0.86975,0.00011,12.14984]
[1777889104897,34.38,79214.9,0.0,-0.87078,0.00011,12.08197]
[1777889105656,34.38,79205.26,0.0,-0.8718,0.00011,12.01379]
[1777889106664,34.4,79197.36,0.0,-0.8725,0.00011,11.96702]
[1777889107670,34.42,79194.62,0.0,-0.87264,0.00011,11.95751]
[1777889109685,34.45,79193.35,0.0,-0.87255,0.00011,11.96364]
[1777889110793,34.45,79193.35,0.0,-0.87255,0.00011,11.96364]
[1777889110826,34.45,79193.35,0.0,-0.87255,0.00011,11.96364]
[1777889110846,34.45,79193.35,0.0,-0.87255,0.00011,11.96364]
[1777889110894,34.49,79180.41,0.0,-0.87368,0.0001,11.8875]
[1777889112845,34.49,79178.2,0.0,-0.87391,0.0001,11.87196]
[1777889112858,34.52,79179.66,0.0,-0.8735,0.0001,11.89926]
[1777889114720,34.53,79175.02,0.0,-0.87397,0.0001,11.86752]
[1777889119722,34.58,79175.09,0.0,-0.87356,0.0001,11.89468]
[1777889119813,34.58,79175.09,0.0,-0.87356,0.0001,11.89468]
[1777889120036,34.58,79175.09,0.0,-0.87356,0.0001,11.89468]
[1777889120131,34.6,79157.53,0.0,-0.87526,0.0001,11.78011]
[1777889120767,34.62,79144.65,0.0,-0.87647,0.0001,11.69839]
[1777889121774,34.62,79144.07,0.0,-0.87651,0.0001,11.69533]
[1777889122781,34.62,79145.39,0.0,-0.87636,0.0001,11.70565]
[1777889123522,34.62,79145.39,0.0,-0.87636,0.0001,11.70565]
[1777889123794,34.63,79146.42,0.0,-0.87624,0.0001,11.71394]
[1777889125625,34.63,79149.72,0.0,-0.87588,0.0001,11.73806]
[1777889126257,34.65,79156.68,0.0,-0.87499,0.0001,11.798]
[1777889127614,34.65,79155.16,0.0,-0.87515,0.0001,11.78739]
[1777889127824,34.67,79164.65,0.0,-0.87402,0.0001,11.86304]
[1777889132020,34.75,79164.79,0.0,-0.8735,0.0001,11.89717]
[1777889132053,34.76,79184.14,0.0,-0.8714,0.00011,12.03495]
[1777889132862,34.76,79170.69,0.0,-0.87281,0.0001,11.94095]
[1777889133579,34.76,79170.69,0.0,-0.87281,0.0001,11.94095]
[1777889133867,34.78,79163.81,0.0,-0.87341,0.0001,11.90048]
[1777889134584,34.78,79163.81,0.0,-0.87341,0.0001,11.90048]
[1777889134818,34.78,79163.81,0.0,-0.87341,0.0001,11.90048]
[1777889134874,34.78,79180.34,0.0,-0.87168,0.00011,12.01589]
[1777889135881,34.8,79187.9,0.0,-0.87076,0.00011,12.07703]
[1777889138245,34.8,79185.53,0.0,-0.87099,0.00011,12.06123]
[1777889138317,34.8,79182.95,0.0,-0.87125,0.00011,12.04399]
[1777889138912,34.8,79178.3,0.0,-0.87174,0.00011,12.01204]
[1777889139918,34.8,79169.47,0.0,-0.87265,0.0001,11.95098]
[1777889140359,34.8,79169.47,0.0,-0.87265,0.0001,11.95098]
[1777889141244,34.8,79169.47,0.0,-0.87265,0.0001,11.95098]
[1777889140982,34.8,79163.19,0.0,-0.8733,0.0001,11.90787]
[1777889141943,34.81,79137.05,0.0,-0.87599,0.0001,11.72678]
[1777889142951,34.81,79124.38,0.0,-0.87727,0.0001,11.63991]
[1777889144301,34.83,79123.46,0.0,-0.87719,0.0001,11.64482]
[1777889144377,34.83,79123.46,0.0,-0.87719,0.0001,11.64482]
[1777889145004,34.83,79123.46,0.0,-0.87719,0.0001,11.64482]
[1777889145040,34.86,79124.25,0.0,-0.87695,0.0001,11.66145]
[1777889146988,34.87,79131.49,0.0,-0.87609,0.0001,11.71954]
[1777889147992,34.89,79126.95,0.0,-0.87644,0.0001,11.69557]
[1777889149001,34.89,79132.88,0.0,-0.87582,0.0001,11.73734]
[1777889150015,34.91,79127.46,0.0,-0.87622,0.0001,11.7101]
[1777889150510,34.91,79127.46,0.0,-0.87622,0.0001,11.7101]
[1777889150574,34.91,79127.46,0.0,-0.87622,0.0001,11.7101]
[1777889150825,34.91,79127.46,0.0,-0.87622,0.0001,11.7101]
[1777889151013,34.92,79123.84,0.0,-0.87658,0.0001,11.68573]
[1777889153028,34.93,79135.57,0.0,-0.87525,0.0001,11.77516]
[1777889155045,34.96,79134.19,0.0,-0.87523,0.0001,11.77681]
[1777889156577,34.96,79133.7,0.0,-0.87526,0.0001,11.77433]
[1777889161086,34.97,79119.5,0.0,-0.87664,0.0001,11.68083]
[1777889162093,34.97,79110.5,0.0,-0.87755,0.0001,11.61934]
[1777889162724,34.97,79110.5,0.0,-0.87755,0.0001,11.61934]
[1777889162792,34.97,79110.5,0.0,-0.87755,0.0001,11.61934]
[1777889163023,34.97,79110.5,0.0,-0.87755,0.0001,11.61934]
[1777889163126,34.97,79110.5,0.0,-0.87755,0.0001,11.61934]
[1777889163157,34.97,79099.37,0.0,-0.87866,0.0001,11.54344]
[1777889164107,34.98,79094.38,0.0,-0.87914,0.0001,11.5109]
[1777889165116,34.98,79087.92,0.0,-0.87977,0.0001,11.46751]
[1777889166122,35.0,79078.81,0.0,-0.88052,0.0001,11.41549]
[1777889166604,35.0,79078.81,0.0,-0.88052,0.0001,11.41549]
[1777889167134,35.03,79077.47,0.0,-0.88049,0.0001,11.41745]
[1777889168831,35.03,79077.65,0.0,-0.88047,0.0001,11.41869]
[1777889169144,35.07,79073.86,0.0,-0.88053,0.0001,11.41458]
[1777889172617,35.14,79075.56,0.0,-0.87989,0.0001,11.45794]
[1777889173174,35.17,79076.05,0.0,-0.87969,0.0001,11.47133]
[1777889174903,35.19,79079.53,0.0,-0.87919,0.0001,11.50487]
[1777889175189,35.19,79088.65,0.0,-0.87828,0.0001,11.56725]
[1777889176196,35.19,79073.65,0.0,-0.87975,0.0001,11.46676]
[1777889177203,35.22,79075.03,0.0,-0.87943,0.0001,11.48875]
[1777889178589,35.22,79076.75,0.0,-0.87924,0.0001,11.50172]
[1777889178618,35.22,79076.75,0.0,-0.87924,0.0001,11.50172]
[1777889183711,35.28,79077.05,0.0,-0.87879,0.0001,11.53153]
[1777889184253,35.28,79072.65,0.0,-0.87921,0.0001,11.50267]
[1777889189288,35.3,79073.3,0.0,-0.87906,0.0001,11.51296]
[1777889189974,35.3,79073.3,0.0,-0.87906,0.0001,11.51296]
[1777889190076,35.3,79073.3,0.0,-0.87906,0.0001,11.51296]
[1777889190128,35.3,79073.3,0.0,-0.87906,0.0001,11.51296]
[1777889190295,35.3,79068.97,0.0,-0.87948,0.0001,11.48434]
[1777889192144,35.3,79071.13,0.0,-0.87929,0.0001,11.49495]
[1777889192310,35.3,79025.66,0.0,-0.88374,0.0001,11.18736]
[1777889192501,35.3,79025.66,0.0,-0.88374,0.0001,11.18736]
[1777889193317,35.33,79023.88,0.0,-0.88372,0.0001,11.18863]
[1777889194324,35.36,79013.91,0.0,-0.88449,0.0001,11.13459]
[1777889194802,35.36,79013.91,0.0,-0.88449,0.0001,11.13459]
[1777889195331,35.39,79009.58,0.0,-0.8847,0.0001,11.11937]
[1777889195981,35.39,79009.58,0.0,-0.8847,0.0001,11.11937]
[1777889196034,35.39,79009.58,0.0,-0.8847,0.0001,11.11937]
[1777889196103,35.39,79009.58,0.0,-0.8847,0.0001,11.11937]
[1777889196338,35.42,79006.34,0.0,-0.88481,0.0001,11.11164]
[1777889197348,35.45,79002.64,0.0,-0.88496,0.0001,11.1009]
[1777889198098,35.45,79002.64,0.0,-0.88496,0.0001,11.1009]
[1777889198355,35.48,78994.87,0.0,-0.8855,0.0001,11.06298]
[1777889199363,35.51,78985.56,0.0,-0.88617,9e-05,11.01537]
[1777889200371,35.55,78966.3,0.0,-0.88776,9e-05,10.90222]
[1777889202174,35.55,78966.3,0.0,-0.88776,9e-05,10.90222]
[1777889202336,35.55,78966.3,0.0,-0.88776,9e-05,10.90222]
[1777889202275,35.62,78967.05,0.0,-0.88721,9e-05,10.94064]
[1777889202429,35.62,78967.05,0.0,-0.88721,9e-05,10.94064]
[1777889202491,35.62,78958.42,0.0,-0.88802,9e-05,10.88329]
[1777889203505,35.62,78958.42,0.0,-0.88802,9e-05,10.88329]
[1777889203579,35.66,78933.6,0.0,-0.89008,9e-05,10.73599]
[1777889204398,35.7,78892.06,0.0,-0.8936,9e-05,10.48221]
[1777889205408,35.72,78894.13,0.0,-0.89327,9e-05,10.50553]
[1777889207066,35.72,78894.13,0.0,-0.89327,9e-05,10.50553]
[1777889207125,35.73,78899.35,0.0,-0.89272,9e-05,10.54585]
[1777889208569,35.76,78898.16,0.0,-0.89266,9e-05,10.54991]
[1777889209436,35.81,78891.32,0.0,-0.89295,9e-05,10.52812]
[1777889210443,35.83,78880.68,0.0,-0.89379,9e-05,10.46734]
[1777889211450,35.85,78879.2,0.0,-0.89379,9e-05,10.46712]
[1777889212457,35.86,78871.53,0.0,-0.89438,9e-05,10.42342]
[1777889214563,35.89,78872.7,0.0,-0.89409,9e-05,10.4445]
[1777889214986,35.89,78872.7,0.0,-0.89409,9e-05,10.4445]
[1777889215210,35.89,78872.7,0.0,-0.89409,9e-05,10.4445]
[1777889215231,35.92,78876.71,0.0,-0.89356,9e-05,10.48309]
[1777889215478,35.92,78891.41,0.0,-0.89223,9e-05,10.57882]
[1777889216485,35.93,78892.39,0.0,-0.89204,9e-05,10.59294]
[1777889217492,35.96,78886.45,0.0,-0.89242,9e-05,10.56481]
[1777889220274,35.98,78886.35,0.0,-0.89228,9e-05,10.57507]
[1777889220309,36.01,78890.07,0.0,-0.89173,9e-05,10.61393]
[1777889221153,36.01,78890.07,0.0,-0.89173,9e-05,10.61393]
[1777889221279,36.01,78890.07,0.0,-0.89173,9e-05,10.61393]
[1777889221363,36.03,78884.45,0.0,-0.89214,9e-05,10.58477]
[1777889222233,36.03,78871.46,0.0,-0.8933,9e-05,10.50039]
[1777889222531,36.05,78860.34,0.0,-0.89418,9e-05,10.43689]
[1777889223540,36.07,78830.08,0.0,-0.89671,9e-05,10.25133]
[1777889224927,36.07,78830.08,0.0,-0.89671,9e-05,10.25133]
[1777889224978,36.09,78809.86,0.0,-0.89831,9e-05,10.1333]
[1777889225552,36.11,78794.98,0.0,-0.89945,9e-05,10.04839]
[1777889227370,36.11,78794.98,0.0,-0.89945,9e-05,10.04839]
[1777889226559,36.13,78806.01,0.0,-0.89838,9e-05,10.12702]
[1777889227542,36.13,78806.01,0.0,-0.89838,9e-05,10.12702]
[1777889227568,36.14,78798.0,0.0,-0.89902,9e-05,10.0797]
[1777889228574,36.16,78773.28,0.0,-0.90098,8e-05,9.93384]
[1777889229582,36.18,78759.88,0.0,-0.90197,8e-05,9.85915]
[1777889230589,36.21,78733.19,0.0,-0.90404,8e-05,9.70249]
[1777889231440,36.21,78733.19,0.0,-0.90404,8e-05,9.70249]
[1777889231596,36.23,78694.14,0.0,-0.90707,8e-05,9.47064]
[1777889232603,36.26,78699.21,0.0,-0.90647,8e-05,9.51643]
[1777889233930,36.26,78699.21,0.0,-0.90647,8e-05,9.51643]
[1777889234199,36.26,78699.21,0.0,-0.90647,8e-05,9.51643]
[1777889234323,36.31,78738.92,0.0,-0.9029,8e-05,9.78765]
[1777889234623,36.31,78719.92,0.0,-0.90447,8e-05,9.66892]
[1777889235629,36.35,78746.74,0.0,-0.90205,8e-05,9.85143]
[1777889236638,36.37,78773.54,0.0,-0.89963,8e-05,10.032]
[1777889238233,36.37,78773.54,0.0,-0.89963,8e-05,10.032]
[1777889238238,36.39,78820.4,0.0,-0.89548,9e-05,10.33812]
[1777889239273,36.39,78820.4,0.0,-0.89548,9e-05,10.33812]
[1777889239295,36.39,78828.22,0.0,-0.89479,9e-05,10.38868]
[1777889240182,36.39,78828.22,0.0,-0.89479,9e-05,10.38868]
[1777889240256,36.39,78848.87,0.0,-0.89296,9e-05,10.52179]
[1777889240675,36.39,78865.13,0.0,-0.89151,9e-05,10.6265]
[1777889241681,36.39,78879.27,0.0,-0.89023,9e-05,10.71836]
[1777889242890,36.39,78879.27,0.0,-0.89023,9e-05,10.71836]
[1777889242900,36.39,78873.48,0.0,-0.89075,9e-05,10.6813]
[1777889243697,36.4,78882.79,0.0,-0.8899,9e-05,10.74195]
[1777889244703,36.4,78891.19,0.0,-0.88913,9e-05,10.79673]
[1777889246718,36.4,78897.93,0.0,-0.8885,9e-05,10.84135]
[1777889247599,36.4,78897.93,0.0,-0.8885,9e-05,10.84135]
[1777889247970,36.4,78897.93,0.0,-0.8885,9e-05,10.84135]
[1777889248137,36.4,78897.93,0.0,-0.8885,9e-05,10.84135]
[1777889248186,36.4,78902.17,0.0,-0.88811,9e-05,10.8696]
[1777889249009,36.4,78902.17,0.0,-0.88811,9e-05,10.8696]
[1777889249074,36.4,78902.17,0.0,-0.88811,9e-05,10.8696]
[1777889249745,36.4,78909.14,0.0,-0.88745,9e-05,10.91622]
[1777889250751,36.4,78924.29,0.0,-0.88604,9e-05,11.01555]
[1777889251758,36.4,78927.53,0.0,-0.88578,9e-05,11.03216]
[1777889252775,36.41,78944.97,0.0,-0.88414,9e-05,11.14664]
[1777889253775,36.41,78945.73,0.0,-0.88406,9e-05,11.15216]
[1777889255211,36.41,78945.73,0.0,-0.88406,9e-05,11.15216]
[1777889255297,36.41,78954.12,0.0,-0.88327,9e-05,11.20755]
[1777889255789,36.41,78961.54,0.0,-0.88257,9e-05,11.25627]
[1777889257494,36.41,78964.0,0.0,-0.88233,9e-05,11.27252]
[1777889257803,36.41,78970.0,0.0,-0.88176,0.0001,11.31203]
[1777889258714,36.41,78970.0,0.0,-0.88176,0.0001,11.31203]
[1777889258810,36.41,78958.41,0.0,-0.88286,9e-05,11.23584]
[1777889259817,36.41,78952.93,0.0,-0.88338,9e-05,11.19998]
[1777889260823,36.41,78948.67,0.0,-0.88378,9e-05,11.17221]
[1777889262317,36.41,78948.67,0.0,-0.88378,9e-05,11.17221]
[1777889262419,36.41,78947.67,0.0,-0.88386,9e-05,11.16609]
[1777889262837,36.41,78937.07,0.0,-0.88486,9e-05,11.09668]
[1777889263846,36.41,78937.07,0.0,-0.88486,9e-05,11.09668]
[1777889263883,36.41,78928.26,0.0,-0.88567,9e-05,11.03942]
[1777889264861,36.41,78897.88,0.0,-0.88847,9e-05,10.84149]
[1777889265869,36.41,78875.45,0.0,-0.89051,9e-05,10.69619]
[1777889266875,36.41,78870.7,0.0,-0.89094,9e-05,10.66558]
[1777889267832,36.41,78870.7,0.0,-0.89094,9e-05,10.66558]
[1777889267882,36.41,78860.41,0.0,-0.89186,9e-05,10.59943]
[1777889269022,36.41,78860.41,0.0,-0.89186,9e-05,10.59943]
[1777889269122,36.41,78861.53,0.0,-0.89175,9e-05,10.60691]
[1777889269895,36.41,78876.02,0.0,-0.89045,9e-05,10.70067]
[1777889270902,36.41,78863.77,0.0,-0.89155,9e-05,10.62171]
[1777889271910,36.41,78846.08,0.0,-0.89312,9e-05,10.50812]
[1777889272923,36.41,78846.08,0.0,-0.89312,9e-05,10.50812]
[1777889272934,36.41,78831.38,0.0,-0.89441,9e-05,10.41427]
[1777889274020,36.41,78831.38,0.0,-0.89441,9e-05,10.41427]
[1777889274176,36.41,78831.38,0.0,-0.89441,9e-05,10.41427]
[1777889274240,36.41,78810.57,0.0,-0.89623,9e-05,10.2816]
[1777889274938,36.41,78796.13,0.0,-0.89747,9e-05,10.19017]
[1777889275945,36.42,78800.03,0.0,-0.89713,9e-05,10.21548]
[1777889276952,36.42,78786.38,0.0,-0.89829,9e-05,10.12939]
[1777889277642,36.42,78786.38,0.0,-0.89829,9e-05,10.12939]
[1777889277958,36.42,78777.34,0.0,-0.89906,9e-05,10.07282]
[1777889278966,36.42,78785.12,0.0,-0.89838,9e-05,10.12275]
[1777889279855,36.42,78785.12,0.0,-0.89838,9e-05,10.12275]
[1777889279975,36.42,78799.33,0.0,-0.89715,9e-05,10.21352]
[1777889280585,36.42,78799.33,0.0,-0.89715,9e-05,10.21352]
[1777889280638,36.42,78799.33,0.0,-0.89715,9e-05,10.21352]
[1777889280985,36.42,78792.7,0.0,-0.89772,9e-05,10.17193]
[1777889281991,36.42,78764.98,0.0,-0.90007,8e-05,9.99723]
[1777889283000,36.44,78749.96,0.0,-0.90125,8e-05,9.90883]
[1777889284044,36.46,78749.09,0.0,-0.9012,8e-05,9.91276]
[1777889284633,36.46,78749.09,0.0,-0.9012,8e-05,9.91276]
[1777889285020,36.47,78724.7,0.0,-0.90314,8e-05,9.76616]
[1777889286027,36.48,78712.92,0.0,-0.90403,8e-05,9.69895]
[1777889286606,36.48,78712.92,0.0,-0.90403,8e-05,9.69895]
[1777889286834,36.48,78712.92,0.0,-0.90403,8e-05,9.69895]
[1777889287034,36.5,78693.91,0.0,-0.90548,8e-05,9.58821]
[1777889288041,36.53,78685.86,0.0,-0.90593,8e-05,9.55388]
[1777889289048,36.55,78695.78,0.0,-0.905,8e-05,9.62424]
[1777889290055,36.56,78696.78,0.0,-0.90486,8e-05,9.63495]
[1777889290648,36.56,78696.78,0.0,-0.90486,8e-05,9.63495]
[1777889291062,36.58,78700.23,0.0,-0.90448,8e-05,9.66412]
[1777889292069,36.59,78713.26,0.0,-0.90331,8e-05,9.75227]
[1777889292858,36.59,78713.26,0.0,-0.90331,8e-05,9.75227]
[1777889293089,36.59,78713.26,0.0,-0.90331,8e-05,9.75227]
[1777889293105,36.61,78697.17,0.0,-0.90455,8e-05,9.6586]
[1777889293717,36.61,78697.17,0.0,-0.90455,8e-05,9.6586]
[1777889294090,36.62,78676.37,0.0,-0.90613,8e-05,9.53778]
[1777889295097,36.64,78670.42,0.0,-0.90648,8e-05,9.51041]
[1777889297435,36.66,78667.63,0.0,-0.90659,8e-05,9.50229]
[1777889297111,36.68,78681.18,0.0,-0.90537,8e-05,9.59484]
[1777889298232,36.68,78681.18,0.0,-0.90537,8e-05,9.59484]
[1777889298277,36.7,78694.39,0.0,-0.90418,8e-05,9.68558]
[1777889299125,36.72,78694.13,0.0,-0.90409,8e-05,9.69183]
[1777889299520,36.72,78694.13,0.0,-0.90409,8e-05,9.69183]
[1777889300132,36.73,78684.95,0.0,-0.90475,8e-05,9.64174]
[1777889301139,36.74,78665.16,0.0,-0.90634,8e-05,9.52086]
[1777889301665,36.74,78665.16,0.0,-0.90634,8e-05,9.52086]
[1777889302146,36.74,78652.3,0.0,-0.90735,8e-05,9.44298]
[1777889302781,36.74,78652.3,0.0,-0.90735,8e-05,9.44298]
[1777889303153,36.74,78653.98,0.0,-0.90721,8e-05,9.45415]
[1777889304161,36.76,78657.07,0.0,-0.90682,8e-05,9.48325]
[1777889306175,36.8,78652.51,0.0,-0.90693,8e-05,9.47469]
[1777889306803,36.8,78652.51,0.0,-0.90693,8e-05,9.47469]
[1777889307217,36.82,78652.61,0.0,-0.9068,8e-05,9.48476]
[1777889308195,36.84,78661.72,0.0,-0.90599,8e-05,9.5463]
[1777889309276,36.84,78661.72,0.0,-0.90599,8e-05,9.5463]
[1777889309356,36.84,78668.24,0.0,-0.90546,8e-05,9.58679]
[1777889310210,36.85,78677.67,0.0,-0.90464,8e-05,9.64953]
[1777889311223,36.85,78680.36,0.0,-0.90445,8e-05,9.66201]
[1777889312228,36.85,78673.48,0.0,-0.905,8e-05,9.62047]
[1777889312952,36.85,78673.48,0.0,-0.905,8e-05,9.62047]
[1777889313235,36.85,78663.14,0.0,-0.90582,8e-05,9.55781]
[1777889314242,36.86,78657.39,0.0,-0.90627,8e-05,9.5234]
[1777889314853,36.86,78657.39,0.0,-0.90627,8e-05,9.5234]
[1777889315009,36.86,78657.39,0.0,-0.90627,8e-05,9.5234]
[1777889315254,36.86,78633.12,0.0,-0.90818,8e-05,9.37652]
[1777889316260,36.86,78627.51,0.0,-0.90861,8e-05,9.3434]
[1777889317267,36.88,78633.93,0.0,-0.90796,8e-05,9.39315]
[1777889319022,36.91,78635.24,0.0,-0.90771,8e-05,9.41225]
[1777889319282,36.91,78636.56,0.0,-0.90759,8e-05,9.4213]
[1777889320289,36.91,78647.44,0.0,-0.90672,8e-05,9.48847]
[1777889321112,36.91,78647.44,0.0,-0.90672,8e-05,9.48847]
[1777889321321,36.93,78659.89,0.0,-0.90559,8e-05,9.57442]
[1777889322303,36.93,78666.96,0.0,-0.90502,8e-05,9.61764]
[1777889323087,36.93,78666.96,0.0,-0.90502,8e-05,9.61764]
[1777889323309,36.95,78671.64,0.0,-0.90454,8e-05,9.654]
[1777889325086,36.95,78671.4,0.0,-0.90455,8e-05,9.65322]
[1777889325324,36.96,78668.83,0.0,-0.90474,8e-05,9.6388]
[1777889327675,36.96,78670.38,0.0,-0.9046,8e-05,9.64967]
[1777889327827,36.96,78670.38,0.0,-0.9046,8e-05,9.64967]
[1777889328345,36.96,78665.96,0.0,-0.90494,8e-05,9.62329]
[1777889329355,36.96,78660.81,0.0,-0.90535,8e-05,9.59253]
[1777889330364,36.96,78667.34,0.0,-0.90482,8e-05,9.63245]
[1777889331370,36.98,78674.51,0.0,-0.90414,8e-05,9.6846]
[1777889332378,36.98,78659.4,0.0,-0.90535,8e-05,9.59217]
[1777889333385,36.98,78645.48,0.0,-0.90645,8e-05,9.50836]
[1777889334392,36.98,78641.38,0.0,-0.90677,8e-05,9.48344]
[1777889334554,36.98,78641.38,0.0,-0.90677,8e-05,9.48344]
[1777889335084,36.98,78641.38,0.0,-0.90677,8e-05,9.48344]
[1777889335398,36.98,78644.84,0.0,-0.90649,8e-05,9.505]
[1777889336407,36.98,78653.11,0.0,-0.90583,8e-05,9.55591]
[1777889338422,37.0,78653.52,0.0,-0.90567,8e-05,9.56768]
[1777889339429,37.01,78657.34,0.0,-0.90531,8e-05,9.59524]
[1777889340436,37.03,78674.76,0.0,-0.90381,8e-05,9.70896]
[1777889340689,37.03,78674.76,0.0,-0.90381,8e-05,9.70896]
[1777889341447,37.03,78672.9,0.0,-0.90395,8e-05,9.69811]
[1777889342453,37.03,78645.59,0.0,-0.90614,8e-05,9.53144]
[1777889343463,37.03,78653.05,0.0,-0.90554,8e-05,9.57724]
[1777889344469,37.06,78658.8,0.0,-0.90492,8e-05,9.6242]
[1777889345476,37.07,78663.94,0.0,-0.90444,8e-05,9.66047]
[1777889346486,37.08,78681.45,0.0,-0.90297,8e-05,9.77201]
[1777889346880,37.08,78681.45,0.0,-0.90297,8e-05,9.77201]
[1777889347491,37.08,78694.17,0.0,-0.90193,8e-05,9.85047]
[1777889348498,37.08,78696.83,0.0,-0.90171,8e-05,9.867]
[1777889349506,37.08,78711.96,0.0,-0.90046,8e-05,9.96052]
[1777889350513,37.08,78728.09,0.0,-0.89911,8e-05,10.0609]
[1777889351519,37.08,78736.75,0.0,-0.89838,8e-05,10.11501]
[1777889352527,37.08,78726.16,0.0,-0.89927,8e-05,10.04908]
[1777889353536,37.08,78725.95,0.0,-0.89928,8e-05,10.04774]
[1777889353642,37.08,78725.95,0.0,-0.89928,8e-05,10.04774]
[1777889354541,37.08,78721.26,0.0,-0.89968,8e-05,10.01861]
[1777889355338,37.08,78721.26,0.0,-0.89968,8e-05,10.01861]
[1777889355548,37.08,78718.94,0.0,-0.89987,8e-05,10.00424]
[1777889357561,37.08,78726.25,0.0,-0.89926,8e-05,10.04958]
[1777889358569,37.08,78711.16,0.0,-0.90052,8e-05,9.95606]
[1777889359576,37.08,78707.56,0.0,-0.90081,8e-05,9.9339]
[1777889359786,37.08,78707.56,0.0,-0.90081,8e-05,9.9339]
[1777889360032,37.08,78707.56,0.0,-0.90081,8e-05,9.9339]
[1777889360652,37.08,78693.66,0.0,-0.90195,8e-05,9.84831]
[1777889361592,37.08,78699.77,0.0,-0.90145,8e-05,9.88608]
[1777889362599,37.08,78721.66,0.0,-0.89964,8e-05,10.02149]
[1777889363823,37.08,78721.66,0.0,-0.89964,8e-05,10.02149]
[1777889363867,37.08,78726.77,0.0,-0.89921,8e-05,10.0534]
[1777889364615,37.08,78734.87,0.0,-0.89853,8e-05,10.10389]
[1777889366463,37.08,78734.87,0.0,-0.89853,8e-05,10.10389]
[1777889366465,37.08,78746.17,0.0,-0.89757,8e-05,10.17445]
[1777889366627,37.08,78754.79,0.0,-0.89684,8e-05,10.22825]
[1777889367635,37.08,78773.66,0.0,-0.89523,9e-05,10.34667]
[1777889368640,37.08,78774.13,0.0,-0.89519,9e-05,10.34942]
[1777889369651,37.08,78777.9,0.0,-0.89486,9e-05,10.37318]
[1777889370918,37.08,78777.9,0.0,-0.89486,9e-05,10.37318]
[1777889370956,37.08,78773.33,0.0,-0.89526,9e-05,10.34425]
[1777889371665,37.08,78786.65,0.0,-0.89416,9e-05,10.42283]
[1777889372674,37.08,78787.24,0.0,-0.89411,9e-05,10.42622]
[1777889373680,37.08,78781.43,0.0,-0.89462,9e-05,10.38936]
[1777889374956,37.08,78781.43,0.0,-0.89462,9e-05,10.38936]
[1777889375005,37.08,78785.62,0.0,-0.89426,9e-05,10.41545]
[1777889375693,37.08,78790.97,0.0,-0.8938,9e-05,10.44882]
[1777889380297,37.08,78792.34,0.0,-0.89369,9e-05,10.45679]
[1777889381763,37.08,78794.57,0.0,-0.8935,9e-05,10.47077]
[1777889381825,37.08,78794.57,0.0,-0.8935,9e-05,10.47077]
[1777889385763,37.07,78814.37,0.0,-0.89179,9e-05,10.59433]
[1777889386771,37.07,78823.91,0.0,-0.89095,9e-05,10.65424]
[1777889388561,37.07,78823.91,0.0,-0.89095,9e-05,10.65424]
[1777889388599,37.07,78828.42,0.0,-0.89055,9e-05,10.6828]
[1777889388631,37.07,78828.42,0.0,-0.89055,9e-05,10.6828]
[1777889388785,37.07,78834.47,0.0,-0.89002,9e-05,10.72124]
[1777889389792,37.07,78845.82,0.0,-0.88901,9e-05,10.79336]
[1777889390799,37.07,78840.94,0.0,-0.88945,9e-05,10.76208]
[1777889392610,37.07,78840.94,0.0,-0.88945,9e-05,10.76208]
[1777889391806,37.07,78827.84,0.0,-0.89061,9e-05,10.67864]
[1777889392813,37.07,78824.85,0.0,-0.89088,9e-05,10.65931]
[1777889394592,37.07,78824.85,0.0,-0.89088,9e-05,10.65931]
[1777889394610,37.07,78824.85,0.0,-0.89088,9e-05,10.65931]
[1777889394824,37.07,78824.33,0.0,-0.89093,9e-05,10.65568]
[1777889394827,37.07,78818.19,0.0,-0.89148,9e-05,10.61642]
[1777889396590,37.07,78818.19,0.0,-0.89148,9e-05,10.61642]
[1777889396623,37.07,78819.27,0.0,-0.8914,9e-05,10.6224]
[1777889396841,37.07,78827.85,0.0,-0.89064,9e-05,10.67682]
[1777889398582,37.07,78827.85,0.0,-0.89064,9e-05,10.67682]
[1777889398625,37.07,78823.89,0.0,-0.891,9e-05,10.65099]
[1777889398855,37.07,78819.71,0.0,-0.89137,9e-05,10.62448]
[1777889401000,37.07,78817.27,0.0,-0.89159,9e-05,10.60873]
[1777889401079,37.07,78817.27,0.0,-0.89159,9e-05,10.60873]
[1777889401105,37.06,78813.52,0.0,-0.89192,9e-05,10.58471]
[1777889401891,37.06,78789.56,0.0,-0.89402,9e-05,10.4332]
[1777889402893,37.06,78768.37,0.0,-0.89585,9e-05,10.29969]
[1777889403900,37.06,78760.81,0.0,-0.89649,9e-05,10.25216]
[1777889406046,37.06,78748.58,0.0,-0.89753,8e-05,10.17618]
[1777889407410,37.06,78748.58,0.0,-0.89753,8e-05,10.17618]
[1777889407513,37.06,78745.72,0.0,-0.89777,8e-05,10.15834]
[1777889408096,37.06,78745.72,0.0,-0.89777,8e-05,10.15834]
[1777889410087,37.06,78745.88,0.0,-0.89776,8e-05,10.15934]
[1777889410115,37.06,78748.81,0.0,-0.89751,8e-05,10.17762]
[1777889410949,37.06,78754.63,0.0,-0.89701,8e-05,10.21392]
[1777889412963,37.06,78746.68,0.0,-0.89769,8e-05,10.16414]
[1777889413852,37.06,78746.68,0.0,-0.89769,8e-05,10.16414]
[1777889413924,37.06,78746.68,0.0,-0.89769,8e-05,10.16414]
[1777889413979,37.06,78748.1,0.0,-0.89757,8e-05,10.17299]
[1777889415991,37.06,78752.25,0.0,-0.89722,8e-05,10.1988]
[1777889417874,37.06,78753.95,0.0,-0.89708,8e-05,10.20934]
[1777889418005,37.06,78755.89,0.0,-0.89692,8e-05,10.22104]
[1777889420234,37.06,78754.56,0.0,-0.89704,8e-05,10.21229]
[1777889421032,37.06,78733.65,0.0,-0.89881,8e-05,10.08115]
[1777889422039,37.06,78729.63,0.0,-0.89915,8e-05,10.05592]
[1777889423046,37.06,78724.59,0.0,-0.89958,8e-05,10.02443]
[1777889423943,37.06,78724.59,0.0,-0.89958,8e-05,10.02443]
[1777889424062,37.06,78713.91,0.0,-0.90047,8e-05,9.9581]
[1777889425069,37.06,78693.29,0.0,-0.90217,8e-05,9.83078]
[1777889426075,37.06,78691.39,0.0,-0.90232,8e-05,9.81921]
[1777889427082,37.06,78684.68,0.0,-0.90287,8e-05,9.7781]
[1777889427971,37.06,78684.68,0.0,-0.90287,8e-05,9.7781]
[1777889428089,37.06,78682.71,0.0,-0.90302,8e-05,9.7662]
[1777889430103,37.06,78685.5,0.0,-0.90279,8e-05,9.78355]
[1777889430190,37.06,78688.21,0.0,-0.90257,8e-05,9.80039]
[1777889431110,37.06,78692.0,0.0,-0.9023,8e-05,9.81902]
[1777889432120,37.06,78697.59,0.0,-0.90184,8e-05,9.85357]
[1777889433048,37.06,78697.59,0.0,-0.90184,8e-05,9.85357]
[1777889434143,37.06,78713.91,0.0,-0.90049,8e-05,9.95446]
[1777889435147,37.06,78724.39,0.0,-0.89961,8e-05,10.01997]
[1777889436154,37.06,78725.41,0.0,-0.89953,8e-05,10.02646]
[1777889437554,37.06,78725.41,0.0,-0.89953,8e-05,10.02646]
[1777889437619,37.06,78721.25,0.0,-0.89987,8e-05,10.00102]
[1777889438059,37.06,78721.25,0.0,-0.89987,8e-05,10.00102]
[1777889439457,37.06,78723.15,0.0,-0.89971,8e-05,10.0128]
[1777889440195,37.06,78735.34,0.0,-0.89869,8e-05,10.08883]
[1777889441197,37.06,78754.05,0.0,-0.8971,8e-05,10.20552]
[1777889442204,37.06,78767.81,0.0,-0.89593,9e-05,10.2915]
[1777889443224,37.06,78785.38,0.0,-0.89442,9e-05,10.40196]
[1777889444221,37.06,78779.09,0.0,-0.89496,9e-05,10.3624]
[1777889446235,37.06,78770.04,0.0,-0.89574,9e-05,10.30571]
[1777889448357,37.06,78772.63,0.0,-0.89552,9e-05,10.32192]
[1777889448579,37.06,78772.63,0.0,-0.89552,9e-05,10.32192]
[1777889449590,37.06,78772.86,0.0,-0.8955,9e-05,10.32324]
[1777889449627,37.06,78778.09,0.0,-0.89505,9e-05,10.35596]
[1777889450266,37.06,78762.28,0.0,-0.89641,9e-05,10.25684]
[1777889451274,37.06,78743.68,0.0,-0.89798,8e-05,10.14072]
[1777889451869,37.06,78743.68,0.0,-0.89798,8e-05,10.14072]
[1777889452281,37.06,78712.28,0.0,-0.90061,8e-05,9.94601]
[1777889453288,37.07,78705.9,0.0,-0.90113,8e-05,9.90709]
[1777889454294,37.07,78719.54,0.0,-0.89999,8e-05,9.992]
[1777889454781,37.07,78719.54,0.0,-0.89999,8e-05,9.992]
[1777889455302,37.07,78708.28,0.0,-0.90092,8e-05,9.92277]
[1777889456309,37.07,78698.9,0.0,-0.90168,8e-05,9.86542]
[1777889457316,37.07,78699.4,0.0,-0.90163,8e-05,9.86912]
[1777889459230,37.07,78699.95,0.0,-0.90158,8e-05,9.87279]
[1777889459330,37.07,78702.0,0.0,-0.90141,8e-05,9.88604]
[1777889461194,37.07,78701.47,0.0,-0.90144,8e-05,9.88338]
[1777889461345,37.07,78668.11,0.0,-0.90415,8e-05,9.67911]
[1777889462352,37.07,78648.1,0.0,-0.90575,8e-05,9.55714]
[1777889462781,37.07,78648.1,0.0,-0.90575,8e-05,9.55714]
[1777889463359,37.08,78641.03,0.0,-0.9063,8e-05,9.5152]
[1777889464379,37.08,78622.34,0.0,-0.90776,8e-05,9.40324]
[1777889465397,37.08,78603.86,0.0,-0.90919,8e-05,9.29288]
[1777889466396,37.08,78600.3,0.0,-0.90946,8e-05,9.2724]
[1777889466824,37.08,78600.3,0.0,-0.90946,8e-05,9.2724]
[1777889467624,37.08,78600.3,0.0,-0.90946,8e-05,9.2724]
[1777889467663,37.11,78616.44,0.0,-0.90806,8e-05,9.38002]
[1777889468862,37.11,78615.29,0.0,-0.90815,8e-05,9.37309]
[1777889469422,37.11,78616.66,0.0,-0.90803,8e-05,9.38214]
[1777889470428,37.11,78630.84,0.0,-0.90691,8e-05,9.46859]
[1777889472443,37.11,78629.48,0.0,-0.907,8e-05,9.4618]
[1777889472849,37.11,78629.48,0.0,-0.907,8e-05,9.4618]
[1777889473454,37.11,78645.74,0.0,-0.9057,8e-05,9.56105]
[1777889474201,37.11,78645.74,0.0,-0.9057,8e-05,9.56105]
[1777889474324,37.11,78645.74,0.0,-0.9057,8e-05,9.56105]
[1777889474459,37.12,78654.01,0.0,-0.90503,8e-05,9.61202]
[1777889475087,37.12,78654.01,0.0,-0.90503,8e-05,9.61202]
[1777889475466,37.12,78659.46,0.0,-0.90459,8e-05,9.64574]
[1777889476473,37.12,78653.22,0.0,-0.90508,8e-05,9.60815]
[1777889478489,37.12,78662.22,0.0,-0.90435,8e-05,9.66382]
[1777889479030,37.12,78662.22,0.0,-0.90435,8e-05,9.66382]
[1777889479495,37.12,78670.99,0.0,-0.90363,8e-05,9.71784]
[1777889480610,37.12,78670.99,0.0,-0.90363,8e-05,9.71784]
[1777889480624,37.12,78684.7,0.0,-0.90251,8e-05,9.80243]
[1777889481100,37.12,78684.7,0.0,-0.90251,8e-05,9.80243]
[1777889481508,37.12,78684.0,0.0,-0.90257,8e-05,9.79813]
[1777889482518,37.12,78687.34,0.0,-0.9023,8e-05,9.81876]
[1777889483561,37.12,78713.8,0.0,-0.90012,8e-05,9.98197]
[1777889483884,37.12,78713.8,0.0,-0.90012,8e-05,9.98197]
[1777889484533,37.12,78740.93,0.0,-0.89784,8e-05,10.15103]
[1777889485541,37.13,78749.85,0.0,-0.89707,8e-05,10.20711]
[1777889486548,37.13,78743.17,0.0,-0.89762,8e-05,10.16667]
[1777889487521,37.13,78743.17,0.0,-0.89762,8e-05,10.16667]
[1777889487555,37.13,78739.35,0.0,-0.89794,8e-05,10.14315]
[1777889488562,37.13,78732.44,0.0,-0.89852,8e-05,10.10048]
[1777889489615,37.13,78732.44,0.0,-0.89852,8e-05,10.10048]
[1777889489628,37.13,78729.95,0.0,-0.89873,8e-05,10.08504]
[1777889491615,37.13,78727.47,0.0,-0.89894,8e-05,10.06965]
[1777889491636,37.13,78721.71,0.0,-0.89946,8e-05,10.0292]
[1777889493661,37.13,78722.91,0.0,-0.89935,8e-05,10.03677]
[1777889493825,37.13,78722.77,0.0,-0.89936,8e-05,10.03602]
[1777889494605,37.13,78714.53,0.0,-0.90005,8e-05,9.98514]
[1777889495597,37.13,78714.53,0.0,-0.90005,8e-05,9.98514]
[1777889495614,37.13,78713.39,0.0,-0.90014,8e-05,9.97828]
[1777889496619,37.13,78719.54,0.0,-0.89963,8e-05,10.01653]
[1777889497625,37.13,78725.24,0.0,-0.89915,8e-05,10.05199]
[1777889499640,37.13,78718.66,0.0,-0.8997,8e-05,10.01141]
[1777889500047,37.13,78718.66,0.0,-0.8997,8e-05,10.01141]
[1777889500672,37.13,78711.96,0.0,-0.90025,8e-05,9.97013]
[1777889501664,37.13,78693.91,0.0,-0.90174,8e-05,9.85873]
[1777889502671,37.13,78691.06,0.0,-0.90197,8e-05,9.84124]
[1777889503678,37.13,78699.12,0.0,-0.90131,8e-05,9.8909]
[1777889505693,37.13,78684.29,0.0,-0.90252,8e-05,9.79974]
[1777889506426,37.13,78684.29,0.0,-0.90252,8e-05,9.79974]
[1777889506575,37.13,78684.29,0.0,-0.90252,8e-05,9.79974]
[1777889506700,37.13,78682.62,0.0,-0.90266,8e-05,9.78962]
[1777889508714,37.13,78689.8,0.0,-0.90207,8e-05,9.83398]
[1777889510758,37.13,78691.07,0.0,-0.90196,8e-05,9.84186]
[1777889511744,37.13,78693.82,0.0,-0.90174,8e-05,9.85888]
[1777889513758,37.13,78686.97,0.0,-0.9023,8e-05,9.81686]
[1777889514545,37.13,78686.97,0.0,-0.9023,8e-05,9.81686]
[1777889514615,37.13,78686.97,0.0,-0.9023,8e-05,9.81696]
[1777889515342,37.13,78686.97,0.0,-0.9023,8e-05,9.81696]
[1777889516586,37.13,78685.86,0.0,-0.90239,8e-05,9.81015]
[1777889516622,37.14,78680.34,0.0,-0.90283,8e-05,9.77656]
[1777889516804,37.14,78685.54,0.0,-0.90241,8e-05,9.80846]
[1777889520591,37.14,78688.45,0.0,-0.90216,8e-05,9.82688]
[1777889520634,37.14,78694.37,0.0,-0.90167,8e-05,9.86373]
[1777889521751,37.14,78694.37,0.0,-0.90167,8e-05,9.86373]
[1777889522080,37.14,78691.92,0.0,-0.90187,8e-05,9.84866]
[1777889522580,37.14,78691.92,0.0,-0.90187,8e-05,9.84866]
[1777889522682,37.14,78681.29,0.0,-0.90274,8e-05,9.7834]
[1777889523890,37.14,78679.91,0.0,-0.90285,8e-05,9.77515]
[1777889525872,37.14,78674.7,0.0,-0.90327,8e-05,9.74357]
[1777889528165,37.14,78676.28,0.0,-0.90314,8e-05,9.75343]
[1777889528586,37.14,78676.28,0.0,-0.90314,8e-05,9.75343]
[1777889528640,37.16,78694.97,0.0,-0.90149,8e-05,9.87737]
[1777889528893,37.16,78705.18,0.0,-0.90065,8e-05,9.94026]
[1777889529900,37.16,78713.2,0.0,-0.89998,8e-05,9.99012]
[1777889530907,37.16,78715.56,0.0,-0.89978,8e-05,10.00496]
[1777889531914,37.16,78722.79,0.0,-0.89917,8e-05,10.04988]
[1777889534572,37.16,78724.45,0.0,-0.89903,8e-05,10.06032]
[1777889534825,37.16,78724.45,0.0,-0.89903,8e-05,10.06032]
[1777889534598,37.16,78728.5,0.0,-0.89869,8e-05,10.08558]
[1777889534935,37.16,78737.18,0.0,-0.89796,8e-05,10.13948]
[1777889535942,37.16,78748.21,0.0,-0.89703,8e-05,10.20852]
[1777889536949,37.16,78752.88,0.0,-0.89663,8e-05,10.23795]
[1777889538587,37.16,78752.88,0.0,-0.89663,8e-05,10.23795]
[1777889538611,37.17,78757.23,0.0,-0.89624,9e-05,10.26614]
[1777889538963,37.17,78763.04,0.0,-0.89574,9e-05,10.3029]
[1777889540587,37.17,78763.04,0.0,-0.89574,9e-05,10.3029]
[1777889540688,37.17,78758.34,0.0,-0.89614,9e-05,10.27361]
[1777889540974,37.17,78758.34,0.0,-0.89614,9e-05,10.27361]
[1777889540977,37.17,78752.48,0.0,-0.89664,8e-05,10.23717]
[1777889541987,37.17,78743.72,0.0,-0.89738,8e-05,10.18259]
[1777889542993,37.17,78730.04,0.0,-0.89853,8e-05,10.09762]
[1777889544000,37.17,78726.66,0.0,-0.89881,8e-05,10.07684]
[1777889545007,37.17,78722.61,0.0,-0.89915,8e-05,10.05196]
[1777889547418,37.17,78721.09,0.0,-0.89927,8e-05,10.04279]
[1777889547574,37.17,78721.09,0.0,-0.89927,8e-05,10.04279]
[1777889547629,37.17,78724.96,0.0,-0.89894,8e-05,10.06702]
[1777889550578,37.17,78726.36,0.0,-0.89882,8e-05,10.07617]
[1777889550637,37.17,78723.51,0.0,-0.89905,8e-05,10.05872]
[1777889551049,37.17,78707.77,0.0,-0.9004,8e-05,9.95654]
[1777889552055,37.17,78704.54,0.0,-0.90066,8e-05,9.93713]
[1777889553820,37.17,78704.54,0.0,-0.90066,8e-05,9.93713]
[1777889554597,37.17,78702.13,0.0,-0.90086,8e-05,9.92258]
[1777889554601,37.17,78703.39,0.0,-0.90075,8e-05,9.93067]
[1777889555077,37.17,78709.92,0.0,-0.90021,8e-05,9.97127]
[1777889556084,37.17,78716.61,0.0,-0.89965,8e-05,10.01285]
[1777889558583,37.18,78718.93,0.0,-0.89945,8e-05,10.02739]
[1777889558626,37.18,78721.0,0.0,-0.89928,8e-05,10.04037]
[1777889560280,37.18,78720.79,0.0,-0.89929,8e-05,10.03922]
[1777889560325,37.18,78720.79,0.0,-0.89929,8e-05,10.03922]
[1777889562127,37.21,78726.84,0.0,-0.89857,8e-05,10.09243]
[1777889564141,37.24,78719.99,0.0,-0.89895,8e-05,10.06417]
[1777889565148,37.26,78707.64,0.0,-0.89987,8e-05,9.99536]
[1777889566625,37.26,78707.64,0.0,-0.89987,8e-05,9.99536]
[1777889566683,37.28,78700.17,0.0,-0.90037,8e-05,9.95787]
[1777889568169,37.31,78687.22,0.0,-0.90124,8e-05,9.89278]
[1777889569176,37.32,78680.44,0.0,-0.90171,8e-05,9.85768]
[1777889570183,37.34,78686.21,0.0,-0.90114,8e-05,9.90002]
[1777889571190,37.35,78690.41,0.0,-0.90071,8e-05,9.93213]
[1777889573040,37.37,78690.7,0.0,-0.90056,8e-05,9.94327]
[1777889573075,37.37,78690.7,0.0,-0.90056,8e-05,9.94327]
[1777889574589,37.4,78691.43,0.0,-0.90037,8e-05,9.95689]
[1777889574627,37.42,78691.19,0.0,-0.90027,8e-05,9.96429]
[1777889576226,37.45,78700.87,0.0,-0.89923,8e-05,10.04086]
[1777889577233,37.47,78711.22,0.0,-0.89827,8e-05,10.11201]
[1777889578252,37.47,78733.53,0.0,-0.8964,8e-05,10.24979]
[1777889579254,37.51,78742.47,0.0,-0.89537,8e-05,10.32506]
[1777889580262,37.53,78742.19,0.0,-0.8953,8e-05,10.32961]
[1777889581279,37.55,78759.32,0.0,-0.89371,9e-05,10.44526]
[1777889581962,37.55,78759.32,0.0,-0.89371,9e-05,10.44526]
[1777889582582,37.55,78759.32,0.0,-0.89371,9e-05,10.44526]
[1777889582623,37.55,78764.82,0.0,-0.89323,9e-05,10.48026]
[1777889583289,37.57,78759.77,0.0,-0.89356,9e-05,10.45587]
[1777889584295,37.57,78743.43,0.0,-0.89495,9e-05,10.35513]
[1777889585302,37.59,78740.09,0.0,-0.89511,8e-05,10.34332]
[1777889588369,37.63,78743.03,0.0,-0.89461,9e-05,10.37938]
[1777889588574,37.63,78743.03,0.0,-0.89461,9e-05,10.37938]
[1777889588586,37.65,78747.05,0.0,-0.89415,9e-05,10.41267]
[1777889592352,37.69,78753.46,0.0,-0.89335,9e-05,10.46979]
[1777889593359,37.7,78762.56,0.0,-0.89247,9e-05,10.53333]
[1777889594790,37.7,78762.56,0.0,-0.89247,9e-05,10.53333]
[1777889594891,37.72,78767.67,0.0,-0.89194,9e-05,10.57122]
[1777889596380,37.74,78774.52,0.0,-0.8912,9e-05,10.62464]
[1777889598393,37.79,78778.36,0.0,-0.8906,9e-05,10.66727]
[1777889601234,37.83,78778.13,0.0,-0.89033,9e-05,10.68599]
[1777889601333,37.83,78778.13,0.0,-0.89033,9e-05,10.68599]
[1777889601415,37.85,78768.24,0.0,-0.89105,9e-05,10.63429]
[1777889602422,37.88,78762.29,0.0,-0.89141,9e-05,10.60789]
[1777889603429,37.9,78758.55,0.0,-0.89158,9e-05,10.59555]
[1777889604436,37.93,78766.72,0.0,-0.89072,9e-05,10.65715]
[1777889605443,37.96,78774.57,0.0,-0.88985,9e-05,10.71898]
[1777889607675,37.99,78774.31,0.0,-0.88967,9e-05,10.7318]
[1777889607703,38.02,78779.6,0.0,-0.889,9e-05,10.7788]
[1777889608465,38.05,78786.94,0.0,-0.88821,9e-05,10.83464]
[1777889609333,38.05,78786.94,0.0,-0.88821,9e-05,10.83464]
[1777889609472,38.07,78787.71,0.0,-0.88801,9e-05,10.84869]
[1777889611486,38.12,78798.52,0.0,-0.88677,9e-05,10.93384]
[1777889612494,38.16,78800.85,0.0,-0.88633,9e-05,10.96426]
[1777889614019,38.2,78802.96,0.0,-0.88592,9e-05,10.99284]
[1777889615515,38.27,78793.51,0.0,-0.88633,9e-05,10.9637]
[1777889616914,38.27,78793.51,0.0,-0.88633,9e-05,10.9637]
[1777889616522,38.3,78785.62,0.0,-0.8868,9e-05,10.92981]
[1777889617529,38.34,78781.83,0.0,-0.88691,9e-05,10.9218]
[1777889620290,38.41,78783.1,0.0,-0.88636,9e-05,10.96011]
[1777889621557,38.48,78773.29,0.0,-0.88679,9e-05,10.92882]
[1777889622564,38.51,78767.34,0.0,-0.8871,9e-05,10.9071]
[1777889624578,38.57,78780.1,0.0,-0.8856,9e-05,11.01149]
[1777889625585,38.6,78790.45,0.0,-0.88453,9e-05,11.08661]
[1777889626522,38.6,78790.45,0.0,-0.88453,9e-05,11.08661]
[1777889626557,38.6,78790.45,0.0,-0.88453,9e-05,11.08661]
[1777889626593,38.62,78794.81,0.0,-0.88399,9e-05,11.12355]
[1777889628606,38.69,78789.76,0.0,-0.88402,9e-05,11.12107]
[1777889630561,38.73,78788.97,0.0,-0.88388,9e-05,11.13055]
[1777889630739,38.73,78788.97,0.0,-0.88388,9e-05,11.13055]
[1777889630791,38.73,78788.97,0.0,-0.88388,9e-05,11.13055]
[1777889630843,38.76,78785.48,0.0,-0.88398,9e-05,11.12316]
[1777889631114,38.76,78785.48,0.0,-0.88398,9e-05,11.12316]
[1777889632394,38.79,78782.47,0.0,-0.88404,9e-05,11.11876]
[1777889632397,38.79,78782.47,0.0,-0.88404,9e-05,11.11876]
[1777889632594,38.79,78782.47,0.0,-0.88404,9e-05,11.11876]
[1777889632701,38.79,78782.47,0.0,-0.88404,9e-05,11.11876]
[1777889632825,38.79,78782.47,0.0,-0.88404,9e-05,11.11876]
[1777889632900,38.83,78782.11,0.0,-0.88386,9e-05,11.13065]
[1777889633641,38.86,78773.2,0.0,-0.88444,9e-05,11.08971]
[1777889634648,38.89,78766.91,0.0,-0.88483,9e-05,11.06258]
[1777889635655,38.91,78762.84,0.0,-0.88505,9e-05,11.04714]
[1777889636662,38.93,78752.26,0.0,-0.88583,9e-05,10.99209]
[1777889637668,38.96,78750.9,0.0,-0.8858,9e-05,10.99423]
[1777889641697,39.05,78743.33,0.0,-0.88586,9e-05,10.98846]
[1777889643711,39.1,78738.14,0.0,-0.88602,9e-05,10.97726]
[1777889647528,39.18,78740.96,0.0,-0.88533,9e-05,11.02475]
[1777889647740,39.2,78751.78,0.0,-0.88425,9e-05,11.09994]
[1777889648747,39.22,78752.13,0.0,-0.8841,9e-05,11.11026]
[1777889649942,39.22,78752.13,0.0,-0.8841,9e-05,11.11026]
[1777889649994,39.24,78750.35,0.0,-0.88414,9e-05,11.10744]
[1777889651322,39.26,78750.82,0.0,-0.88398,9e-05,11.11834]
[1777889651768,39.28,78749.61,0.0,-0.88397,9e-05,11.11882]
[1777889651962,39.28,78749.61,0.0,-0.88397,9e-05,11.11882]
[1777889652017,39.28,78749.61,0.0,-0.88397,9e-05,11.11882]
[1777889652088,39.28,78749.61,0.0,-0.88397,9e-05,11.11882]
[1777889652775,39.3,78742.99,0.0,-0.88443,9e-05,11.08638]
[1777889653188,39.3,78742.99,0.0,-0.88443,9e-05,11.08638]
[1777889653341,39.3,78742.99,0.0,-0.88443,9e-05,11.08638]
[1777889653782,39.32,78738.37,0.0,-0.88471,9e-05,11.0666]
[1777889654789,39.33,78724.35,0.0,-0.88584,9e-05,10.98719]
[1777889655796,39.34,78716.11,0.0,-0.88646,9e-05,10.94404]
[1777889656803,39.36,78715.58,0.0,-0.88639,9e-05,10.94814]
[1777889659824,39.41,78710.39,0.0,-0.88653,9e-05,10.93818]
[1777889661837,39.43,78705.14,0.0,-0.88686,9e-05,10.91453]
[1777889662845,39.45,78701.06,0.0,-0.8871,9e-05,10.89756]
[1777889663852,39.47,78696.96,0.0,-0.88734,9e-05,10.8807]
[1777889664859,39.47,78691.89,0.0,-0.88776,8e-05,10.85103]
[1777889665866,39.47,78684.1,0.0,-0.88841,8e-05,10.8051]
[1777889667880,39.5,78683.3,0.0,-0.88833,8e-05,10.81027]
[1777889670266,39.5,78684.21,0.0,-0.88823,8e-05,10.81754]
[1777889670903,39.5,78688.64,0.0,-0.88784,8e-05,10.84502]
[1777889671908,39.51,78693.47,0.0,-0.88746,9e-05,10.86992]
[1777889672915,39.51,78683.63,0.0,-0.88828,8e-05,10.81167]
[1777889673922,39.51,78678.47,0.0,-0.8887,8e-05,10.78165]
[1777889674167,39.51,78678.47,0.0,-0.8887,8e-05,10.78165]
[1777889674929,39.53,78691.9,0.0,-0.88743,9e-05,10.87158]
[1777889675936,39.54,78697.01,0.0,-0.88698,9e-05,10.90308]
[1777889677095,39.54,78698.55,0.0,-0.88684,9e-05,10.91311]
[1777889677337,39.54,78698.55,0.0,-0.88684,9e-05,10.91311]
[1777889677414,39.54,78698.55,0.0,-0.88684,9e-05,10.91311]
[1777889677931,39.54,78698.55,0.0,-0.88684,9e-05,10.91311]
[1777889677947,39.54,78698.55,0.0,-0.88684,9e-05,10.91311]
[1777889678076,39.54,78698.04,0.0,-0.88687,9e-05,10.91081]
[1777889678338,39.54,78698.04,0.0,-0.88687,9e-05,10.91081]
[1777889678397,39.54,78698.04,0.0,-0.88687,9e-05,10.91081]
[1777889678580,39.54,78698.04,0.0,-0.88687,9e-05,10.91081]
[1777889678957,39.54,78698.67,0.0,-0.88681,9e-05,10.91534]
[1777889679963,39.54,78687.47,0.0,-0.88775,8e-05,10.84885]
[1777889681969,39.54,78687.09,0.0,-0.88777,8e-05,10.84731]
[1777889681979,39.55,78687.5,0.0,-0.88773,8e-05,10.85061]
[1777889682016,39.55,78687.5,0.0,-0.88773,8e-05,10.85061]
[1777889682078,39.55,78687.5,0.0,-0.88773,8e-05,10.85061]
[1777889683993,39.55,78705.09,0.0,-0.8862,9e-05,10.95794]
[1777889684328,39.55,78705.09,0.0,-0.8862,9e-05,10.95794]
[1777889684377,39.57,78705.09,0.0,-0.88609,9e-05,10.96594]
[1777889685000,39.57,78710.35,0.0,-0.88563,9e-05,10.99759]
[1777889686007,39.57,78713.19,0.0,-0.88538,9e-05,11.01535]
[1777889687738,39.57,78713.19,0.0,-0.88538,9e-05,11.01535]
[1777889687829,39.57,78713.19,0.0,-0.88538,9e-05,11.01535]
[1777889687927,39.59,78722.21,0.0,-0.88451,9e-05,11.07603]
[1777889688327,39.59,78722.21,0.0,-0.88451,9e-05,11.07603]
[1777889688428,39.61,78725.7,0.0,-0.88409,9e-05,11.10482]
[1777889693056,39.67,78731.45,0.0,-0.88319,9e-05,11.16699]
[1777889694063,39.69,78738.33,0.0,-0.8825,9e-05,11.21491]
[1777889696673,39.69,78736.72,0.0,-0.88263,9e-05,11.20578]
[1777889696725,39.69,78736.72,0.0,-0.88263,9e-05,11.20578]
[1777889696833,39.69,78736.72,0.0,-0.88263,9e-05,11.20578]
[1777889698335,39.69,78737.93,0.0,-0.88251,9e-05,11.21419]
[1777889698437,39.7,78734.98,0.0,-0.88275,9e-05,11.19746]
[1777889699014,39.7,78734.98,0.0,-0.88275,9e-05,11.19746]
[1777889699076,39.7,78734.98,0.0,-0.88275,9e-05,11.19746]
[1777889701493,39.7,78735.86,0.0,-0.88266,9e-05,11.20333]
[1777889701534,39.7,78735.32,0.0,-0.8827,9e-05,11.20087]
[1777889702128,39.7,78717.45,0.0,-0.88425,9e-05,11.09317]
[1777889703131,39.7,78696.49,0.0,-0.88605,9e-05,10.96728]
[1777889704138,39.7,78686.51,0.0,-0.8869,8e-05,10.90766]
[1777889705498,39.7,78686.51,0.0,-0.8869,8e-05,10.90766]
[1777889705574,39.7,78682.73,0.0,-0.88721,8e-05,10.88584]
[1777889707434,39.7,78681.0,0.0,-0.88735,8e-05,10.8755]
[1777889707450,39.7,78679.13,0.0,-0.8875,8e-05,10.86528]
[1777889712193,39.71,78674.81,0.0,-0.88785,8e-05,10.84059]
[1777889713931,39.71,78674.81,0.0,-0.88785,8e-05,10.84059]
[1777889714033,39.71,78674.63,0.0,-0.88784,8e-05,10.84059]
[1777889715216,39.71,78666.64,0.0,-0.88851,8e-05,10.79346]
[1777889716223,39.71,78665.82,0.0,-0.88856,8e-05,10.78974]
[1777889718703,39.71,78665.8,0.0,-0.88855,8e-05,10.79024]
[1777889718837,39.71,78665.8,0.0,-0.88855,8e-05,10.79024]
[1777889718839,39.71,78665.8,0.0,-0.88855,8e-05,10.79024]
[1777889719072,39.72,78664.96,0.0,-0.88862,8e-05,10.78586]
[1777889719083,39.72,78664.96,0.0,-0.88862,8e-05,10.78586]
[1777889719244,39.72,78658.63,0.0,-0.88914,8e-05,10.74879]
[1777889721258,39.72,78652.93,0.0,-0.8896,8e-05,10.71624]
[1777889723966,39.74,78652.51,0.0,-0.88953,8e-05,10.72095]
[1777889724612,39.76,78652.6,0.0,-0.88942,8e-05,10.72853]
[1777889724650,39.76,78616.57,0.0,-0.89239,8e-05,10.51576]
[1777889725288,39.76,78598.9,0.0,-0.89383,8e-05,10.41163]
[1777889726959,39.76,78598.9,0.0,-0.89383,8e-05,10.41163]
[1777889726996,39.78,78592.74,0.0,-0.8942,8e-05,10.38486]
[1777889727689,39.78,78592.74,0.0,-0.8942,8e-05,10.38486]
[1777889727764,39.79,78589.58,0.0,-0.89437,8e-05,10.37219]
[1777889729845,39.81,78591.57,0.0,-0.89412,8e-05,10.38995]
[1777889729860,39.82,78599.86,0.0,-0.89337,8e-05,10.44446]
[1777889730321,39.82,78610.6,0.0,-0.89248,8e-05,10.50847]
[1777889731834,39.82,78610.6,0.0,-0.89248,8e-05,10.50847]
[1777889731992,39.84,78617.26,0.0,-0.89188,8e-05,10.5498]
[1777889732335,39.86,78620.78,0.0,-0.8915,8e-05,10.57688]
[1777889733342,39.87,78631.04,0.0,-0.89057,8e-05,10.64345]
[1777889734349,39.88,78635.05,0.0,-0.89017,8e-05,10.67211]
[1777889735356,39.88,78643.77,0.0,-0.88944,8e-05,10.72374]
[1777889736363,39.89,78652.67,0.0,-0.88868,8e-05,10.77762]
[1777889737370,39.89,78663.71,0.0,-0.88775,8e-05,10.84379]
[1777889738377,39.89,78664.02,0.0,-0.88771,8e-05,10.84642]
[1777889739276,39.89,78664.02,0.0,-0.88771,8e-05,10.84642]
[1777889739390,39.89,78664.34,0.0,-0.88767,8e-05,10.8491]
[1777889740397,39.89,78658.02,0.0,-0.88819,8e-05,10.8123]
[1777889741496,39.89,78649.66,0.0,-0.88889,8e-05,10.76292]
[1777889742428,39.89,78637.31,0.0,-0.88991,8e-05,10.69007]
[1777889743275,39.89,78637.31,0.0,-0.88991,8e-05,10.69007]
[1777889743437,39.89,78638.3,0.0,-0.88982,8e-05,10.69635]
[1777889744451,39.9,78651.97,0.0,-0.88868,8e-05,10.77778]
[1777889745338,39.9,78651.97,0.0,-0.88868,8e-05,10.77778]
[1777889745458,39.9,78673.9,0.0,-0.88683,8e-05,10.90874]
[1777889746474,39.9,78682.32,0.0,-0.88611,8e-05,10.95932]
[1777889747478,39.9,78696.94,0.0,-0.88485,9e-05,11.04696]
[1777889748485,39.9,78701.54,0.0,-0.88446,9e-05,11.07466]
[1777889750008,39.9,78701.54,0.0,-0.88446,9e-05,11.07466]
[1777889750499,39.9,78718.4,0.0,-0.883,9e-05,11.17596]
[1777889751521,39.9,78715.98,0.0,-0.88321,9e-05,11.16172]
[1777889752514,39.9,78704.82,0.0,-0.88417,9e-05,11.09455]
[1777889753793,39.9,78704.82,0.0,-0.88417,9e-05,11.09455]
[1777889753824,39.9,78694.42,0.0,-0.88507,9e-05,11.03215]
[1777889754527,39.9,78696.3,0.0,-0.88491,9e-05,11.04331]
[1777889755687,39.9,78696.3,0.0,-0.88491,9e-05,11.04331]
[1777889755771,39.9,78684.68,0.0,-0.8859,9e-05,10.97379]
[1777889756545,39.9,78662.89,0.0,-0.88774,8e-05,10.84398]
[1777889757552,39.9,78648.4,0.0,-0.88896,8e-05,10.75786]
[1777889758559,39.9,78647.68,0.0,-0.88902,8e-05,10.75364]
[1777889759414,39.9,78647.68,0.0,-0.88902,8e-05,10.75364]
[1777889759566,39.9,78647.24,0.0,-0.88905,8e-05,10.75108]
[1777889760573,39.9,78653.26,0.0,-0.88855,8e-05,10.78685]
[1777889761247,39.9,78653.26,0.0,-0.88855,8e-05,10.78685]
[1777889761580,39.9,78651.07,0.0,-0.88873,8e-05,10.77386]
[1777889762587,39.9,78635.99,0.0,-0.88999,8e-05,10.68454]
[1777889763594,39.9,78631.26,0.0,-0.89038,8e-05,10.65673]
[1777889764601,39.9,78642.59,0.0,-0.88944,8e-05,10.72397]
[1777889765608,39.9,78646.81,0.0,-0.88908,8e-05,10.74907]
[1777889766615,39.9,78635.36,0.0,-0.89004,8e-05,10.68104]
[1777889767622,39.9,78630.03,0.0,-0.89048,8e-05,10.6494]
[1777889770643,39.9,78616.06,0.0,-0.89164,8e-05,10.56665]
[1777889771650,39.9,78602.16,0.0,-0.89277,8e-05,10.48483]
[1777889773046,39.9,78602.16,0.0,-0.89277,8e-05,10.48483]
[1777889773063,39.9,78594.93,0.0,-0.89336,8e-05,10.44248]
[1777889774672,39.9,78604.57,0.0,-0.89257,8e-05,10.49949]
[1777889777111,39.9,78604.19,0.0,-0.8926,8e-05,10.49739]
[1777889777693,39.9,78615.85,0.0,-0.89164,8e-05,10.56628]
[1777889778710,39.9,78637.38,0.0,-0.88986,8e-05,10.69346]
[1777889779712,39.9,78659.12,0.0,-0.88805,8e-05,10.82233]
[1777889780719,39.9,78663.34,0.0,-0.88769,8e-05,10.84763]
[1777889782733,39.9,78670.63,0.0,-0.88707,8e-05,10.89135]
[1777889783749,39.9,78669.87,0.0,-0.88713,8e-05,10.88694]
[1777889785764,39.9,78691.05,0.0,-0.88533,9e-05,11.01348]
[1777889786771,39.9,78706.15,0.0,-0.88404,9e-05,11.10375]
[1777889787598,39.9,78706.15,0.0,-0.88404,9e-05,11.10375]
[1777889787778,39.9,78716.15,0.0,-0.88318,9e-05,11.16377]
[1777889788785,39.9,78717.45,0.0,-0.88306,9e-05,11.17156]
[1777889789792,39.9,78712.85,0.0,-0.88346,9e-05,11.14393]
[1777889791636,39.9,78710.25,0.0,-0.88369,9e-05,11.12809]
[1777889791807,39.9,78712.78,0.0,-0.88351,9e-05,11.13834]
[1777889792814,39.9,78720.76,0.0,-0.88282,9e-05,11.18655]
[1777889794828,39.9,78724.48,0.0,-0.88249,9e-05,11.20939]
[1777889799864,39.9,78724.59,0.0,-0.88248,9e-05,11.21011]
[1777889800871,39.9,78734.18,0.0,-0.88165,9e-05,11.26749]
[1777889801878,39.9,78741.51,0.0,-0.881,9e-05,11.31177]
[1777889803892,39.9,78745.28,0.0,-0.88067,9e-05,11.33463]
[1777889804899,39.9,78740.19,0.0,-0.88112,9e-05,11.30377]
[1777889807627,39.9,78741.9,0.0,-0.88098,9e-05,11.31376]
[1777889807931,39.9,78734.77,0.0,-0.8816,9e-05,11.2709]
[1777889808937,39.9,78721.52,0.0,-0.88276,9e-05,11.19087]
[1777889809944,39.9,78716.32,0.0,-0.88321,9e-05,11.15939]
[1777889811658,39.9,78713.96,0.0,-0.88342,9e-05,11.14502]
[1777889811958,39.9,78711.18,0.0,-0.88366,9e-05,11.12815]
[1777889813848,39.9,78708.72,0.0,-0.88388,9e-05,11.11322]
[1777889813972,39.9,78705.08,0.0,-0.88419,9e-05,11.09126]
[1777889814979,39.9,78709.86,0.0,-0.88378,9e-05,11.11978]
[1777889815341,39.9,78709.86,0.0,-0.88378,9e-05,11.11978]
[1777889815991,39.9,78701.52,0.0,-0.8845,9e-05,11.06966]
[1777889816997,39.9,78716.75,0.0,-0.88319,9e-05,11.16083]
[1777889818004,39.9,78724.19,0.0,-0.88255,9e-05,11.20527]
[1777889819181,39.9,78720.67,0.0,-0.88286,9e-05,11.18383]
[1777889820019,39.9,78719.35,0.0,-0.88298,9e-05,11.17559]
[1777889820186,39.9,78719.35,0.0,-0.88298,9e-05,11.17559]
[1777889820194,39.9,78719.35,0.0,-0.88298,9e-05,11.17559]
[1777889820335,39.9,78719.35,0.0,-0.88298,9e-05,11.17559]
[1777889821025,39.9,78715.69,0.0,-0.8833,9e-05,11.15333]
[1777889822033,39.9,78723.12,0.0,-0.88266,9e-05,11.19767]
[1777889823736,39.89,78723.07,0.0,-0.88267,9e-05,11.19704]
[1777889823829,39.89,78723.07,0.0,-0.88267,9e-05,11.19704]
[1777889823972,39.89,78723.07,0.0,-0.88267,9e-05,11.19704]
[1777889824078,39.89,78723.07,0.0,-0.88267,9e-05,11.19704]
[1777889824180,39.89,78718.51,0.0,-0.88307,9e-05,11.16933]
[1777889824474,39.89,78718.51,0.0,-0.88307,9e-05,11.16933]
[1777889824575,39.89,78718.51,0.0,-0.88307,9e-05,11.16933]
[1777889827068,39.89,78706.22,0.0,-0.88414,9e-05,11.09479]
[1777889828075,39.89,78704.43,0.0,-0.8843,9e-05,11.08389]
[1777889828752,39.89,78704.43,0.0,-0.8843,9e-05,11.08389]
[1777889828828,39.89,78704.43,0.0,-0.8843,9e-05,11.08389]
[1777889828920,39.89,78704.43,0.0,-0.8843,9e-05,11.08389]
[1777889829079,39.89,78704.43,0.0,-0.8843,9e-05,11.08389]
[1777889829082,39.89,78697.51,0.0,-0.88489,9e-05,11.0423]
[1777889830089,39.89,78693.89,0.0,-0.88521,9e-05,11.02054]
[1777889831098,39.89,78688.0,0.0,-0.88571,9e-05,10.98526]
[1777889832105,39.89,78679.67,0.0,-0.88642,8e-05,10.93532]
[1777889833112,39.89,78662.84,0.0,-0.88785,8e-05,10.83486]
[1777889834119,39.89,78660.7,0.0,-0.88803,8e-05,10.82185]
[1777889835126,39.89,78657.17,0.0,-0.88833,8e-05,10.8006]
[1777889840162,39.89,78653.0,0.0,-0.8887,8e-05,10.77462]
[1777889841169,39.88,78642.55,0.0,-0.88957,8e-05,10.71245]
[1777889842176,39.88,78638.51,0.0,-0.88991,8e-05,10.68843]
[1777889845197,39.88,78634.29,0.0,-0.89026,8e-05,10.66325]
[1777889848144,39.88,78631.15,0.0,-0.89052,8e-05,10.64463]
[1777889848337,39.88,78628.99,0.0,-0.8907,8e-05,10.63183]
[1777889848542,39.88,78628.99,0.0,-0.8907,8e-05,10.63183]
[1777889848578,39.88,78628.99,0.0,-0.8907,8e-05,10.63183]
[1777889849343,39.88,78629.21,0.0,-0.89069,8e-05,10.63313]
[1777889849439,39.88,78633.37,0.0,-0.89034,8e-05,10.65773]
[1777889852772,39.88,78630.99,0.0,-0.89058,8e-05,10.63868]
[1777889852830,39.88,78630.99,0.0,-0.89058,8e-05,10.63868]
[1777889853144,39.88,78630.99,0.0,-0.89058,8e-05,10.63868]
[1777889854978,39.88,78628.38,0.0,-0.8908,8e-05,10.62321]
[1777889855022,39.88,78635.6,0.0,-0.8902,8e-05,10.6661]
[1777889855270,39.88,78622.7,0.0,-0.89126,8e-05,10.58988]
[1777889856277,39.88,78611.29,0.0,-0.8922,8e-05,10.52252]
[1777889857284,39.88,78610.28,0.0,-0.89228,8e-05,10.51663]
[1777889858794,39.88,78610.28,0.0,-0.89228,8e-05,10.51663]
[1777889858875,39.88,78616.1,0.0,-0.8918,8e-05,10.55122]
[1777889860861,39.89,78618.93,0.0,-0.89157,8e-05,10.56801]
[1777889860921,39.89,78620.66,0.0,-0.89142,8e-05,10.5783]
[1777889861312,39.89,78630.96,0.0,-0.89058,8e-05,10.63911]
[1777889863326,39.89,78628.4,0.0,-0.89078,8e-05,10.62465]
[1777889864622,39.89,78628.4,0.0,-0.89078,8e-05,10.62465]
[1777889864652,39.89,78628.4,0.0,-0.89078,8e-05,10.62465]
[1777889864837,39.89,78628.4,0.0,-0.89078,8e-05,10.62465]
[1777889864934,39.89,78623.9,0.0,-0.89115,8e-05,10.59816]
[1777889868091,39.89,78621.26,0.0,-0.89136,8e-05,10.58263]
[1777889868201,39.89,78603.34,0.0,-0.89283,8e-05,10.47717]
[1777889868361,39.89,78580.38,0.0,-0.89469,8e-05,10.34252]
[1777889869369,39.89,78567.15,0.0,-0.89573,8e-05,10.26663]
[1777889870376,39.89,78556.68,0.0,-0.89656,8e-05,10.20603]
[1777889872124,39.89,78556.68,0.0,-0.89656,8e-05,10.20603]
[1777889872185,39.89,78553.99,0.0,-0.89676,8e-05,10.19165]
[1777889873397,39.9,78559.94,0.0,-0.89628,8e-05,10.22681]
[1777889874350,39.9,78559.94,0.0,-0.89628,8e-05,10.22681]
[1777889874414,39.9,78559.03,0.0,-0.89634,8e-05,10.22172]
[1777889879447,39.9,78554.74,0.0,-0.89667,8e-05,10.19785]
[1777889883478,39.9,78549.43,0.0,-0.89708,8e-05,10.16786]
[1777889884482,39.91,78562.02,0.0,-0.89604,8e-05,10.24425]
[1777889886180,39.91,78562.02,0.0,-0.89604,8e-05,10.24425]
[1777889886239,39.91,78562.02,0.0,-0.89604,8e-05,10.24425]
[1777889885489,39.91,78567.49,0.0,-0.8956,8e-05,10.27634]
[1777889886337,39.91,78567.49,0.0,-0.8956,8e-05,10.27634]
[1777889887998,39.91,78568.5,0.0,-0.89551,8e-05,10.28239]
[1777889888063,39.91,78569.43,0.0,-0.89543,8e-05,10.28826]
[1777889891005,39.91,78565.97,0.0,-0.8957,8e-05,10.26835]
[1777889891123,39.91,78565.97,0.0,-0.8957,8e-05,10.26835]
[1777889891131,39.91,78559.52,0.0,-0.89622,8e-05,10.23092]
[1777889891853,39.91,78559.52,0.0,-0.89622,8e-05,10.23092]
[1777889891933,39.91,78553.28,0.0,-0.89671,8e-05,10.19481]
[1777889893545,39.91,78548.94,0.0,-0.89705,8e-05,10.17007]
[1777889895561,39.91,78544.23,0.0,-0.89742,8e-05,10.14265]
[1777889896950,39.91,78544.23,0.0,-0.89742,8e-05,10.14265]
[1777889897002,39.91,78544.23,0.0,-0.89742,8e-05,10.14265]
[1777889897085,39.91,78544.23,0.0,-0.89742,8e-05,10.14265]
[1777889897186,39.91,78540.35,0.0,-0.89773,8e-05,10.12016]
[1777889897575,39.91,78535.88,0.0,-0.89808,8e-05,10.0943]
[1777889901604,39.91,78540.91,0.0,-0.89768,8e-05,10.12375]
[1777889902610,39.92,78534.9,0.0,-0.89815,8e-05,10.08928]
[1777889904034,39.92,78534.9,0.0,-0.89815,8e-05,10.08928]
[1777889904103,39.93,78517.58,0.0,-0.8994,8e-05,9.99629]
[1777889904625,39.93,78483.62,0.0,-0.90202,8e-05,9.80113]
[1777889905632,39.94,78471.61,0.0,-0.9029,8e-05,9.73485]
[1777889906639,39.94,78471.66,0.0,-0.90289,8e-05,9.73535]
[1777889907396,39.94,78471.66,0.0,-0.90289,8e-05,9.73535]
[1777889907646,39.94,78474.31,0.0,-0.90269,8e-05,9.75111]
[1777889909599,39.94,78475.99,0.0,-0.90255,8e-05,9.76133]
[1777889909660,39.94,78479.1,0.0,-0.90231,8e-05,9.7794]
[1777889913585,39.95,78478.43,0.0,-0.90233,8e-05,9.77613]
[1777889913688,39.96,78475.86,0.0,-0.90252,8e-05,9.76192]
[1777889915702,39.96,78479.39,0.0,-0.90224,8e-05,9.78263]
[1777889917716,39.96,78494.19,0.0,-0.9011,8e-05,9.86792]
[1777889918723,39.97,78500.77,0.0,-0.90051,8e-05,9.91201]
[1777889919730,39.98,78505.39,0.0,-0.9001,8e-05,9.94204]
[1777889921090,39.98,78505.39,0.0,-0.9001,8e-05,9.94204]
[1777889921186,39.99,78512.58,0.0,-0.8995,8e-05,9.98643]
[1777889921744,39.99,78528.18,0.0,-0.89828,8e-05,10.07696]
[1777889922752,39.99,78511.98,0.0,-0.89954,8e-05,9.98389]
[1777889925195,39.99,78514.14,0.0,-0.89937,8e-05,9.99633]
[1777889925208,39.99,78541.99,0.0,-0.89717,8e-05,10.15832]
[1777889926050,39.99,78541.99,0.0,-0.89717,8e-05,10.15832]
[1777889926135,40.0,78576.39,0.0,-0.89442,8e-05,10.35908]
[1777889926784,40.0,78597.14,0.0,-0.89274,8e-05,10.4805]
[1777889927790,40.0,78613.86,0.0,-0.89136,8e-05,10.57964]
[1777889928807,40.0,78605.09,0.0,-0.89208,8e-05,10.52809]
[1777889929470,40.0,78605.09,0.0,-0.89208,8e-05,10.52809]
[1777889929806,40.0,78589.7,0.0,-0.89333,8e-05,10.43791]
[1777889930817,40.0,78578.99,0.0,-0.8942,8e-05,10.37527]
[1777889931601,40.0,78578.99,0.0,-0.8942,8e-05,10.37527]
[1777889931822,40.0,78573.46,0.0,-0.89464,8e-05,10.34319]
[1777889933200,40.0,78573.46,0.0,-0.89464,8e-05,10.34319]
[1777889933250,40.0,78576.59,0.0,-0.89438,8e-05,10.36182]
[1777889933836,40.0,78542.43,0.0,-0.89711,8e-05,10.16301]
[1777889934843,40.0,78520.76,0.0,-0.89881,8e-05,10.03768]
[1777889935850,40.0,78522.03,0.0,-0.89871,8e-05,10.04518]
[1777889937071,40.0,78522.03,0.0,-0.89871,8e-05,10.04518]
[1777889937142,40.0,78520.15,0.0,-0.89885,8e-05,10.0345]
[1777889937866,40.0,78495.14,0.0,-0.90079,8e-05,9.89063]
[1777889938448,40.0,78495.14,0.0,-0.90079,8e-05,9.89063]
[1777889938873,40.0,78473.01,0.0,-0.90248,8e-05,9.76423]
[1777889939880,40.0,78469.23,0.0,-0.90276,8e-05,9.74293]
[1777889940887,40.0,78474.11,0.0,-0.90239,8e-05,9.77091]
[1777889941698,40.0,78474.11,0.0,-0.90239,8e-05,9.77091]
[1777889941896,40.0,78467.1,0.0,-0.90292,8e-05,9.73102]
[1777889942723,40.0,78467.1,0.0,-0.90292,8e-05,9.73102]
[1777889942903,40.0,78462.46,0.0,-0.90327,8e-05,9.70492]
[1777889943935,40.0,78454.0,0.0,-0.90391,8e-05,9.65686]
[1777889944927,40.0,78453.38,0.0,-0.90395,8e-05,9.65345]
[1777889946679,40.0,78452.27,0.0,-0.90403,8e-05,9.64727]
[1777889946941,40.01,78453.1,0.0,-0.90391,8e-05,9.65651]
[1777889948955,40.02,78448.48,0.0,-0.90424,7e-05,9.63112]
[1777889949962,40.03,78453.45,0.0,-0.90381,8e-05,9.66359]
[1777889950969,40.03,78466.76,0.0,-0.90276,8e-05,9.7431]
[1777889951976,40.04,78461.83,0.0,-0.90313,8e-05,9.71529]
[1777889952898,40.04,78461.83,0.0,-0.90313,8e-05,9.71529]
[1777889952984,40.04,78456.57,0.0,-0.90352,8e-05,9.68569]
[1777889953991,40.04,78462.88,0.0,-0.903,8e-05,9.72503]
[1777889954621,40.04,78462.88,0.0,-0.903,8e-05,9.72503]
[1777889954998,40.04,78469.74,0.0,-0.90248,8e-05,9.7641]
[1777889956008,40.05,78457.4,0.0,-0.9034,8e-05,9.6947]
[1777889957014,40.05,78452.13,0.0,-0.90379,8e-05,9.6651]
[1777889958601,40.05,78453.19,0.0,-0.90371,8e-05,9.6715]
[1777889959028,40.06,78461.95,0.0,-0.903,8e-05,9.72492]
[1777889960035,40.06,78454.76,0.0,-0.90353,8e-05,9.68465]
[1777889961042,40.06,78450.94,0.0,-0.90381,8e-05,9.66331]
[1777889962049,40.06,78445.61,0.0,-0.90421,7e-05,9.63346]
[1777889964063,40.08,78440.66,0.0,-0.90447,7e-05,9.61377]
[1777889965070,40.09,78434.71,0.0,-0.90485,7e-05,9.58455]
[1777889966077,40.09,78427.01,0.0,-0.90542,7e-05,9.54157]
[1777889969098,40.1,78429.04,0.0,-0.90524,7e-05,9.55468]
[1777889972119,40.12,78431.65,0.0,-0.90495,7e-05,9.57538]
[1777889974264,40.13,78432.29,0.0,-0.90483,7e-05,9.58385]
[1777889974301,40.14,78431.95,0.0,-0.90479,7e-05,9.58666]
[1777889975141,40.15,78422.62,0.0,-0.90548,7e-05,9.53454]
[1777889975889,40.15,78422.62,0.0,-0.90548,7e-05,9.53454]
[1777889975957,40.15,78422.62,0.0,-0.90548,7e-05,9.53454]
[1777889976148,40.15,78420.39,0.0,-0.90564,7e-05,9.52253]
[1777889978227,40.15,78421.92,0.0,-0.90552,7e-05,9.53171]
[1777889978282,40.15,78422.19,0.0,-0.90549,7e-05,9.53378]
[1777889979169,40.16,78426.21,0.0,-0.90512,7e-05,9.56181]
[1777889979455,40.16,78426.21,0.0,-0.90512,7e-05,9.56181]
[1777889979470,40.16,78426.21,0.0,-0.90512,7e-05,9.56181]
[1777889979577,40.16,78426.21,0.0,-0.90512,7e-05,9.56181]
[1777889980337,40.16,78426.21,0.0,-0.90512,7e-05,9.56181]
[1777889981183,40.17,78430.64,0.0,-0.90472,7e-05,9.59206]
[1777889983330,40.19,78429.71,0.0,-0.90473,7e-05,9.5912]
[1777889983197,40.2,78425.51,0.0,-0.90498,7e-05,9.57188]
[1777889983382,40.2,78425.51,0.0,-0.90498,7e-05,9.57188]
[1777889983580,40.2,78425.51,0.0,-0.90498,7e-05,9.57188]
[1777889984204,40.21,78420.63,0.0,-0.90528,7e-05,9.549]
[1777889984703,40.21,78420.63,0.0,-0.90528,7e-05,9.549]
[1777889985216,40.21,78400.03,0.0,-0.9068,7e-05,9.4334]
[1777889986225,40.21,78389.78,0.0,-0.90754,7e-05,9.37658]
[1777889987233,40.21,78373.6,0.0,-0.9087,7e-05,9.2872]
[1777889988239,40.23,78360.23,0.0,-0.90955,7e-05,9.22176]
[1777889988527,40.23,78360.23,0.0,-0.90955,7e-05,9.22176]
[1777889989247,40.25,78365.69,0.0,-0.90907,7e-05,9.25846]
[1777889990603,40.26,78365.36,0.0,-0.90902,7e-05,9.26254]
[1777889991260,40.27,78362.29,0.0,-0.90916,7e-05,9.25133]
[1777889992267,40.29,78366.3,0.0,-0.9088,7e-05,9.2795]
[1777889993274,40.3,78373.6,0.0,-0.9082,7e-05,9.32554]
[1777889994281,40.31,78386.11,0.0,-0.90722,7e-05,9.39993]
[1777889995271,40.31,78386.11,0.0,-0.90722,7e-05,9.39993]
[1777889995291,40.32,78388.05,0.0,-0.90704,7e-05,9.41438]
[1777889997097,40.33,78391.05,0.0,-0.90677,7e-05,9.43454]
[1777890000325,40.38,78387.25,0.0,-0.90676,7e-05,9.43507]
[1777890001331,40.38,78377.21,0.0,-0.90748,7e-05,9.3798]
[1777890002339,40.4,78382.24,0.0,-0.90702,7e-05,9.41484]
[1777890003347,40.42,78375.72,0.0,-0.90741,7e-05,9.38508]
[1777890003930,40.42,78375.72,0.0,-0.90741,7e-05,9.38508]
[1777890004354,40.42,78366.96,0.0,-0.90803,7e-05,9.33716]
[1777890005361,40.42,78367.83,0.0,-0.90796,7e-05,9.34276]
[1777890005581,40.42,78367.83,0.0,-0.90796,7e-05,9.34276]
[1777890006370,40.42,78361.68,0.0,-0.90839,7e-05,9.30945]
[1777890007436,40.42,78361.68,0.0,-0.90839,7e-05,9.30945]
[1777890007538,40.44,78348.1,0.0,-0.90926,7e-05,9.24257]
[1777890008407,40.44,78340.31,0.0,-0.90981,7e-05,9.19987]
[1777890009413,40.44,78329.62,0.0,-0.91056,7e-05,9.14141]
[1777890010422,40.45,78330.42,0.0,-0.91045,7e-05,9.14965]
[1777890011442,40.45,78330.42,0.0,-0.91045,7e-05,9.14965]
[1777890011464,40.47,78336.37,0.0,-0.90994,7e-05,9.18931]
[1777890012436,40.48,78345.55,0.0,-0.90925,7e-05,9.24294]
[1777890013443,40.49,78356.9,0.0,-0.90836,7e-05,9.31109]
[1777890014449,40.5,78360.77,0.0,-0.90802,7e-05,9.33697]
[1777890017267,40.51,78358.86,0.0,-0.90811,7e-05,9.33047]
[1777890017323,40.51,78353.87,0.0,-0.90846,7e-05,9.30343]
[1777890018842,40.51,78353.64,0.0,-0.90847,7e-05,9.30216]
[1777890018898,40.51,78359.48,0.0,-0.90805,7e-05,9.33499]
[1777890019485,40.51,78367.31,0.0,-0.90748,7e-05,9.37834]
[1777890020848,40.51,78367.31,0.0,-0.90748,7e-05,9.37834]
[1777890020861,40.51,78366.83,0.0,-0.90751,7e-05,9.37603]
[1777890021499,40.51,78357.47,0.0,-0.90818,7e-05,9.32457]
[1777890022506,40.51,78364.9,0.0,-0.90764,7e-05,9.3661]
[1777890023513,40.52,78382.85,0.0,-0.90633,7e-05,9.4661]
[1777890024520,40.52,78380.44,0.0,-0.90651,7e-05,9.45296]
[1777890027336,40.52,78377.18,0.0,-0.90674,7e-05,9.43511]
[1777890027541,40.52,78368.76,0.0,-0.90734,7e-05,9.38889]
[1777890028579,40.52,78368.76,0.0,-0.90734,7e-05,9.38889]
[1777890028782,40.52,78368.76,0.0,-0.90734,7e-05,9.38889]
[1777890029120,40.52,78368.76,0.0,-0.90734,7e-05,9.38889]
[1777890029555,40.52,78358.62,0.0,-0.90807,7e-05,9.33318]
[1777890030596,40.52,78358.62,0.0,-0.90807,7e-05,9.33318]
[1777890030692,40.52,78356.25,0.0,-0.90824,7e-05,9.32049]
[1777890034366,40.52,78353.81,0.0,-0.90844,7e-05,9.30316]
[1777890034391,40.52,78353.81,0.0,-0.90844,7e-05,9.30316]
[1777890034374,40.52,78360.02,0.0,-0.90798,7e-05,9.33835]
[1777890034680,40.52,78360.02,0.0,-0.90798,7e-05,9.33835]
[1777890034735,40.52,78360.02,0.0,-0.90798,7e-05,9.33835]
[1777890037539,40.53,78360.54,0.0,-0.90793,7e-05,9.34206]
[1777890037565,40.53,78360.54,0.0,-0.90793,7e-05,9.34206]
[1777890037575,40.53,78360.54,0.0,-0.90793,7e-05,9.34206]
[1777890037611,40.53,78353.38,0.0,-0.90844,7e-05,9.30322]
[1777890038618,40.53,78345.37,0.0,-0.909,7e-05,9.25982]
[1777890041395,40.53,78342.0,0.0,-0.90923,7e-05,9.24174]
[1777890041408,40.53,78342.0,0.0,-0.90923,7e-05,9.24174]
[1777890041577,40.53,78344.55,0.0,-0.90904,7e-05,9.25646]
[1777890042579,40.53,78343.3,0.0,-0.90913,7e-05,9.24958]
[1777890042647,40.53,78338.62,0.0,-0.90946,7e-05,9.224]
[1777890043654,40.53,78333.63,0.0,-0.90982,7e-05,9.19679]
[1777890045601,40.53,78335.1,0.0,-0.90971,7e-05,9.20512]
[1777890045646,40.53,78335.1,0.0,-0.90971,7e-05,9.20512]
[1777890045828,40.53,78335.1,0.0,-0.90971,7e-05,9.20512]
[1777890049495,40.54,78337.6,0.0,-0.90952,7e-05,9.21986]
[1777890049547,40.54,78337.6,0.0,-0.90952,7e-05,9.21986]
[1777890049575,40.54,78337.6,0.0,-0.90952,7e-05,9.21986]
[1777890051713,40.54,78342.55,0.0,-0.90916,7e-05,9.2478]
[1777890052720,40.54,78346.11,0.0,-0.9089,7e-05,9.26764]
[1777890053727,40.54,78361.2,0.0,-0.90781,7e-05,9.35114]
[1777890054734,40.55,78365.69,0.0,-0.90741,7e-05,9.38155]
[1777890055741,40.55,78375.42,0.0,-0.9067,7e-05,9.43591]
[1777890057923,40.55,78376.74,0.0,-0.9066,7e-05,9.44361]
[1777890057977,40.55,78376.74,0.0,-0.9066,7e-05,9.44361]
[1777890058335,40.55,78376.74,0.0,-0.9066,7e-05,9.44361]
[1777890058408,40.56,78378.08,0.0,-0.9065,7e-05,9.4516]
[1777890059772,40.56,78381.69,0.0,-0.90623,7e-05,9.47192]
[1777890060779,40.56,78392.21,0.0,-0.90545,7e-05,9.53105]
[1777890061786,40.56,78383.41,0.0,-0.90609,7e-05,9.48257]
[1777890062795,40.56,78375.38,0.0,-0.90667,7e-05,9.43806]
[1777890063800,40.56,78354.14,0.0,-0.90821,7e-05,9.32066]
[1777890064807,40.56,78337.55,0.0,-0.90939,7e-05,9.22947]
[1777890065814,40.56,78335.58,0.0,-0.90953,7e-05,9.21904]
[1777890066822,40.56,78339.15,0.0,-0.90926,7e-05,9.2392]
[1777890067828,40.56,78341.76,0.0,-0.90907,7e-05,9.25411]
[1777890069610,40.56,78342.84,0.0,-0.90899,7e-05,9.26057]
[1777890069780,40.56,78342.84,0.0,-0.90899,7e-05,9.26057]
[1777890069799,40.56,78342.84,0.0,-0.90899,7e-05,9.26057]
[1777890069827,40.56,78342.84,0.0,-0.90899,7e-05,9.26057]
[1777890069842,40.57,78345.36,0.0,-0.9088,7e-05,9.27463]
[1777890072874,40.57,78355.13,0.0,-0.9081,7e-05,9.32896]
[1777890073871,40.57,78372.55,0.0,-0.90684,7e-05,9.42567]
[1777890074878,40.57,78375.27,0.0,-0.90663,7e-05,9.44123]
[1777890075885,40.57,78374.18,0.0,-0.90671,7e-05,9.43549]
[1777890076574,40.57,78374.18,0.0,-0.90671,7e-05,9.43549]
[1777890076616,40.57,78374.18,0.0,-0.90671,7e-05,9.43549]
[1777890076772,40.57,78374.18,0.0,-0.90671,7e-05,9.43549]
[1777890076892,40.57,78375.66,0.0,-0.9066,7e-05,9.44397]
[1777890078906,40.57,78370.93,0.0,-0.90693,7e-05,9.41827]
[1777890080920,40.57,78367.05,0.0,-0.9072,7e-05,9.39765]
[1777890081927,40.57,78379.91,0.0,-0.90627,7e-05,9.469]
[1777890082934,40.57,78405.77,0.0,-0.90436,7e-05,9.61352]
[1777890083941,40.59,78425.87,0.0,-0.9028,7e-05,9.73132]
[1777890084955,40.59,78427.54,0.0,-0.90267,7e-05,9.74131]
[1777890085958,40.59,78419.13,0.0,-0.90329,7e-05,9.6945]
[1777890087029,40.59,78419.13,0.0,-0.90329,7e-05,9.6945]
[1777890087205,40.59,78413.04,0.0,-0.90374,7e-05,9.66077]
[1777890088001,40.59,78382.7,0.0,-0.90597,7e-05,9.49159]
[1777890089009,40.59,78373.08,0.0,-0.90667,7e-05,9.43815]
[1777890090024,40.59,78398.76,0.0,-0.90479,7e-05,9.58095]
[1777890090988,40.59,78398.76,0.0,-0.90479,7e-05,9.58095]
[1777890091032,40.59,78426.27,0.0,-0.90279,7e-05,9.73022]
[1777890092052,40.6,78434.25,0.0,-0.90212,8e-05,9.7807]
[1777890092731,40.6,78434.25,0.0,-0.90212,8e-05,9.7807]
[1777890093081,40.6,78426.59,0.0,-0.90269,7e-05,9.73802]
[1777890094073,40.6,78420.47,0.0,-0.90314,7e-05,9.70373]
[1777890095080,40.6,78424.83,0.0,-0.90282,7e-05,9.7283]
[1777890096088,40.61,78408.83,0.0,-0.904,7e-05,9.63872]
[1777890096739,40.61,78408.83,0.0,-0.904,7e-05,9.63872]
[1777890097095,40.6,78395.75,0.0,-0.90497,7e-05,9.56556]
[1777890098103,40.61,78393.82,0.0,-0.90511,7e-05,9.55516]
[1777890098843,40.61,78393.82,0.0,-0.90511,7e-05,9.55516]
[1777890099110,40.61,78399.2,0.0,-0.90471,7e-05,9.5852]
[1777890100846,40.61,78400.76,0.0,-0.9046,7e-05,9.59389]
[1777890101406,40.61,78403.35,0.0,-0.9044,7e-05,9.60868]
[1777890103280,40.61,78398.41,0.0,-0.90476,7e-05,9.58171]
[1777890106032,40.61,78401.17,0.0,-0.90455,7e-05,9.5975]
[1777890106159,40.61,78398.36,0.0,-0.90475,7e-05,9.58212]
[1777890107166,40.61,78375.48,0.0,-0.90643,7e-05,9.45476]
[1777890108174,40.61,78366.27,0.0,-0.90709,7e-05,9.40387]
[1777890109181,40.61,78363.58,0.0,-0.90729,7e-05,9.38922]
[1777890110188,40.61,78369.01,0.0,-0.90689,7e-05,9.41955]
[1777890111195,40.61,78372.58,0.0,-0.90663,7e-05,9.43956]
[1777890112202,40.61,78365.8,0.0,-0.90712,7e-05,9.40218]
[1777890113209,40.61,78360.46,0.0,-0.9075,7e-05,9.37289]
[1777890116230,40.61,78350.84,0.0,-0.90818,7e-05,9.32067]
[1777890119260,40.62,78356.92,0.0,-0.90773,7e-05,9.3553]
[1777890119550,40.62,78356.92,0.0,-0.90773,7e-05,9.3553]
[1777890120265,40.62,78367.66,0.0,-0.90695,7e-05,9.41503]
[1777890120649,40.62,78367.66,0.0,-0.90695,7e-05,9.41503]
[1777890121280,40.62,78374.81,0.0,-0.90642,7e-05,9.45496]
[1777890122288,40.62,78384.65,0.0,-0.9057,7e-05,9.50985]
[1777890123295,40.62,78380.03,0.0,-0.90604,7e-05,9.48461]
[1777890124302,40.62,78361.47,0.0,-0.90738,7e-05,9.38186]
[1777890125310,40.62,78362.65,0.0,-0.90729,7e-05,9.38866]
[1777890126316,40.62,78355.64,0.0,-0.90779,7e-05,9.35018]
[1777890127324,40.62,78346.2,0.0,-0.90847,7e-05,9.29844]
[1777890128332,40.62,78337.11,0.0,-0.90911,7e-05,9.24883]
[1777890129339,40.63,78335.17,0.0,-0.90924,7e-05,9.23865]
[1777890129904,40.63,78335.17,0.0,-0.90924,7e-05,9.23865]
[1777890132089,40.63,78333.81,0.0,-0.90933,7e-05,9.23217]
[1777890132360,40.63,78331.23,0.0,-0.9095,7e-05,9.21852]
[1777890135381,40.63,78327.8,0.0,-0.90973,7e-05,9.20131]
[1777890140416,40.64,78328.32,0.0,-0.90965,7e-05,9.20689]
[1777890141007,40.64,78328.32,0.0,-0.90965,7e-05,9.20689]
[1777890141077,40.64,78328.32,0.0,-0.90965,7e-05,9.20689]
[1777890141290,40.64,78328.32,0.0,-0.90965,7e-05,9.20689]
[1777890141334,40.64,78328.32,0.0,-0.90965,7e-05,9.20689]
[1777890141423,40.64,78331.23,0.0,-0.90944,7e-05,9.22339]
[1777890143437,40.64,78334.69,0.0,-0.90918,7e-05,9.24338]
[1777890144445,40.64,78338.96,0.0,-0.90887,7e-05,9.26732]
[1777890145451,40.65,78350.9,0.0,-0.90801,7e-05,9.33349]
[1777890146458,40.65,78358.96,0.0,-0.90742,7e-05,9.37832]
[1777890147466,40.65,78365.68,0.0,-0.90693,7e-05,9.41611]
[1777890149480,40.65,78361.82,0.0,-0.90719,7e-05,9.39588]
[1777890152501,40.65,78366.2,0.0,-0.90689,7e-05,9.41709]
[1777890153508,40.66,78371.1,0.0,-0.90653,7e-05,9.44478]
[1777890156529,40.66,78374.52,0.0,-0.90626,7e-05,9.46529]
[1777890157536,40.66,78390.13,0.0,-0.90511,7e-05,9.55252]
[1777890158543,40.66,78394.33,0.0,-0.9048,7e-05,9.57639]
[1777890159572,40.66,78396.52,0.0,-0.90463,7e-05,9.58895]
[1777890161574,40.66,78402.86,0.0,-0.90416,7e-05,9.62494]
[1777890163588,40.67,78397.11,0.0,-0.90458,7e-05,9.59335]
[1777890166613,40.67,78401.14,0.0,-0.90427,7e-05,9.61667]
[1777890171648,40.67,78422.87,0.0,-0.90264,7e-05,9.73949]
[1777890172655,40.67,78434.81,0.0,-0.90173,8e-05,9.80711]
[1777890173662,40.67,78439.56,0.0,-0.90137,8e-05,9.83421]
[1777890174669,40.67,78437.97,0.0,-0.90149,8e-05,9.82552]
[1777890176687,40.67,78446.32,0.0,-0.90085,8e-05,9.87304]
[1777890177692,40.67,78458.12,0.0,-0.89995,8e-05,9.93993]
[1777890178850,40.67,78458.12,0.0,-0.89995,8e-05,9.93993]
[1777890178933,40.67,78458.12,0.0,-0.89995,8e-05,9.93993]
[1777890179049,40.68,78482.03,0.0,-0.89811,8e-05,10.07569]
[1777890179707,40.68,78492.29,0.0,-0.89732,8e-05,10.13416]
[1777890181512,40.68,78492.29,0.0,-0.89732,8e-05,10.13416]
[1777890181542,40.68,78497.42,0.0,-0.89692,8e-05,10.16343]
[1777890182520,40.68,78497.42,0.0,-0.89692,8e-05,10.16343]
[1777890182621,40.68,78495.98,0.0,-0.89703,8e-05,10.15528]
[1777890183497,40.68,78495.98,0.0,-0.89703,8e-05,10.15528]
[1777890183622,40.68,78479.37,0.0,-0.89831,8e-05,10.06079]
[1777890183742,40.68,78448.23,0.0,-0.9007,8e-05,9.88441]
[1777890184747,40.68,78442.28,0.0,-0.90115,8e-05,9.85066]
[1777890186596,40.68,78442.28,0.0,-0.90115,8e-05,9.85066]
[1777890185754,40.68,78445.05,0.0,-0.90094,8e-05,9.86641]
[1777890186762,40.68,78455.68,0.0,-0.90013,8e-05,9.92662]
[1777890187731,40.68,78455.68,0.0,-0.90013,8e-05,9.92662]
[1777890187768,40.68,78445.98,0.0,-0.90086,8e-05,9.87199]
[1777890188784,40.68,78430.27,0.0,-0.90205,8e-05,9.78359]
[1777890189791,40.68,78428.13,0.0,-0.90221,7e-05,9.77138]
[1777890191111,40.68,78428.13,0.0,-0.90221,7e-05,9.77138]
[1777890191198,40.68,78412.88,0.0,-0.90335,7e-05,9.68582]
[1777890191816,40.68,78404.47,0.0,-0.90397,7e-05,9.63879]
[1777890192824,40.68,78410.43,0.0,-0.90353,7e-05,9.6722]
[1777890193835,40.68,78402.3,0.0,-0.90413,7e-05,9.62694]
[1777890194838,40.68,78381.17,0.0,-0.90568,7e-05,9.50952]
[1777890195845,40.68,78378.98,0.0,-0.90584,7e-05,9.49765]
[1777890198275,40.68,78377.79,0.0,-0.90592,7e-05,9.49135]
[1777890198378,40.68,78373.48,0.0,-0.90623,7e-05,9.46744]
[1777890201505,40.68,78373.89,0.0,-0.90619,7e-05,9.47044]
[1777890201886,40.68,78358.47,0.0,-0.90731,7e-05,9.38546]
[1777890202894,40.68,78351.75,0.0,-0.90778,7e-05,9.34907]
[1777890205550,40.68,78351.15,0.0,-0.90782,7e-05,9.34622]
[1777890205917,40.69,78346.0,0.0,-0.90818,7e-05,9.31839]
[1777890207928,40.69,78355.27,0.0,-0.90751,7e-05,9.37009]
[1777890211271,40.69,78360.94,0.0,-0.90713,7e-05,9.39733]
[1777890212965,40.69,78367.78,0.0,-0.90663,7e-05,9.43562]
[1777890214979,40.69,78372.53,0.0,-0.90628,7e-05,9.46229]
[1777890215986,40.69,78363.9,0.0,-0.9069,7e-05,9.41452]
[1777890216993,40.69,78357.25,0.0,-0.90738,7e-05,9.37803]
[1777890218000,40.69,78361.28,0.0,-0.90708,7e-05,9.40056]
[1777890219648,40.69,78365.06,0.0,-0.90681,7e-05,9.4217]
[1777890220273,40.69,78365.06,0.0,-0.90681,7e-05,9.4217]
[1777890220276,40.69,78365.06,0.0,-0.90681,7e-05,9.4217]
[1777890220333,40.69,78365.06,0.0,-0.90681,7e-05,9.4217]
[1777890224771,40.7,78362.5,0.0,-0.90696,7e-05,9.40976]
[1777890224823,40.7,78362.5,0.0,-0.90696,7e-05,9.40976]
[1777890225080,40.7,78362.5,0.0,-0.90696,7e-05,9.40976]
[1777890226061,40.7,78354.77,0.0,-0.90751,7e-05,9.36811]
[1777890227067,40.7,78351.01,0.0,-0.90778,7e-05,9.3476]
[1777890229082,40.7,78336.9,0.0,-0.90878,7e-05,9.2705]
[1777890230091,40.7,78333.5,0.0,-0.90902,7e-05,9.25222]
[1777890231098,40.7,78319.66,0.0,-0.91,7e-05,9.17651]
[1777890232105,40.7,78315.15,0.0,-0.91031,7e-05,9.15239]
[1777890233112,40.71,78309.24,0.0,-0.91072,7e-05,9.12037]
[1777890235126,40.72,78317.9,0.0,-0.91002,7e-05,9.17416]
[1777890236123,40.72,78317.9,0.0,-0.91002,7e-05,9.17416]
[1777890240057,40.73,78320.1,0.0,-0.90985,7e-05,9.18793]
[1777890240166,40.73,78323.51,0.0,-0.9096,7e-05,9.20675]
[1777890241173,40.73,78343.28,0.0,-0.90819,7e-05,9.31566]
[1777890242180,40.73,78361.98,0.0,-0.90684,7e-05,9.41905]
[1777890243187,40.73,78367.35,0.0,-0.90645,7e-05,9.44895]
[1777890243871,40.73,78367.35,0.0,-0.90645,7e-05,9.44895]
[1777890245211,40.73,78338.39,0.0,-0.90853,7e-05,9.28955]
[1777890246214,40.73,78334.79,0.0,-0.90878,7e-05,9.27013]
[1777890247892,40.73,78335.65,0.0,-0.90871,7e-05,9.27522]
[1777890250249,40.73,78348.05,0.0,-0.90781,7e-05,9.34451]
[1777890251369,40.73,78348.05,0.0,-0.90781,7e-05,9.34451]
[1777890251407,40.73,78348.31,0.0,-0.90779,7e-05,9.34626]
[1777890252262,40.73,78326.44,0.0,-0.90935,7e-05,9.22643]
[1777890253270,40.74,78319.75,0.0,-0.90981,7e-05,9.19028]
[1777890254304,40.74,78300.29,0.0,-0.91118,7e-05,9.08437]
[1777890255124,40.74,78300.29,0.0,-0.91118,7e-05,9.08437]
[1777890255218,40.74,78300.29,0.0,-0.91118,7e-05,9.08437]
[1777890255286,40.74,78279.67,0.0,-0.91261,7e-05,8.97289]
[1777890256293,40.74,78256.05,0.0,-0.91422,7e-05,8.84611]
[1777890256864,40.74,78256.05,0.0,-0.91422,7e-05,8.84611]
[1777890256973,40.74,78256.05,0.0,-0.91422,7e-05,8.84611]
[1777890257413,40.74,78256.05,0.0,-0.91422,7e-05,8.84611]
[1777890257468,40.74,78248.37,0.0,-0.91473,7e-05,8.80561]
[1777890259317,40.74,78255.7,0.0,-0.91422,7e-05,8.84644]
[1777890259871,40.74,78255.7,0.0,-0.91422,7e-05,8.84644]
[1777890260326,40.76,78283.49,0.0,-0.91222,7e-05,9.0032]
[1777890261472,40.76,78283.49,0.0,-0.91222,7e-05,9.0032]
[1777890261555,40.78,78296.92,0.0,-0.91118,7e-05,9.08375]
[1777890262620,40.78,78296.92,0.0,-0.91118,7e-05,9.08375]
[1777890262722,40.78,78279.26,0.0,-0.9124,7e-05,8.9887]
[1777890263134,40.78,78279.26,0.0,-0.9124,7e-05,8.9887]
[1777890263346,40.78,78274.96,0.0,-0.91269,7e-05,8.96594]
[1777890264354,40.78,78270.26,0.0,-0.91301,7e-05,8.94109]
[1777890265498,40.78,78270.26,0.0,-0.91301,7e-05,8.94109]
[1777890265579,40.78,78271.12,0.0,-0.91294,7e-05,8.94628]
[1777890267375,40.79,78259.32,0.0,-0.91374,7e-05,8.88385]
[1777890268382,40.79,78255.14,0.0,-0.91401,7e-05,8.86204]
[1777890269145,40.79,78255.14,0.0,-0.91401,7e-05,8.86204]
[1777890269389,40.79,78259.47,0.0,-0.91371,7e-05,8.88599]
[1777890271070,40.79,78257.98,0.0,-0.9138,7e-05,8.87862]
[1777890271403,40.79,78260.15,0.0,-0.91369,7e-05,8.88585]
[1777890274424,40.79,78268.97,0.0,-0.91307,7e-05,8.9345]
[1777890275291,40.79,78268.97,0.0,-0.91307,7e-05,8.9345]
[1777890275432,40.79,78280.55,0.0,-0.91227,7e-05,8.997]
[1777890276440,40.8,78277.72,0.0,-0.91246,7e-05,8.98227]
[1777890277465,40.82,78282.72,0.0,-0.912,7e-05,9.01787]
[1777890279479,40.82,78278.25,0.0,-0.91229,7e-05,8.99519]
[1777890280516,40.82,78273.02,0.0,-0.91265,7e-05,8.96742]
[1777890281370,40.82,78273.02,0.0,-0.91265,7e-05,8.96742]
[1777890281590,40.82,78273.02,0.0,-0.91265,7e-05,8.96742]
[1777890286305,40.83,78276.45,0.0,-0.91238,7e-05,8.98836]
[1777890286559,40.83,78264.35,0.0,-0.91321,7e-05,8.9236]
[1777890287493,40.83,78264.35,0.0,-0.91321,7e-05,8.9236]
[1777890287566,40.83,78271.05,0.0,-0.91274,7e-05,8.96026]
[1777890289579,40.83,78286.1,0.0,-0.91168,7e-05,9.04261]
[1777890290587,40.83,78293.98,0.0,-0.91113,7e-05,9.08603]
[1777890291593,40.84,78300.73,0.0,-0.91065,7e-05,9.12335]
[1777890292600,40.84,78290.37,0.0,-0.91136,7e-05,9.06771]
[1777890293602,40.84,78290.37,0.0,-0.91136,7e-05,9.06771]
[1777890293608,40.84,78284.67,0.0,-0.91175,7e-05,9.03752]
[1777890293915,40.84,78284.67,0.0,-0.91175,7e-05,9.03752]
[1777890295329,40.84,78286.1,0.0,-0.91164,7e-05,9.04599]
[1777890295622,40.84,78290.9,0.0,-0.9113,7e-05,9.07238]
[1777890296573,40.84,78290.9,0.0,-0.9113,7e-05,9.07238]
[1777890296629,40.84,78282.43,0.0,-0.91188,7e-05,9.02686]
[1777890297636,40.84,78270.91,0.0,-0.91267,7e-05,8.96506]
[1777890298643,40.84,78266.95,0.0,-0.91294,7e-05,8.94422]
[1777890299650,40.85,78256.9,0.0,-0.91362,7e-05,8.89071]
[1777890300263,40.85,78256.9,0.0,-0.91362,7e-05,8.89071]
[1777890300657,40.85,78252.58,0.0,-0.91391,7e-05,8.86782]
[1777890302355,40.85,78250.86,0.0,-0.91402,7e-05,8.85924]
[1777890302680,40.85,78257.88,0.0,-0.91353,7e-05,8.89758]
[1777890303464,40.85,78257.88,0.0,-0.91353,7e-05,8.89758]
[1777890303680,40.85,78251.22,0.0,-0.91398,7e-05,8.86244]
[1777890304687,40.85,78242.2,0.0,-0.91458,7e-05,8.81479]
[1777890305696,40.85,78241.93,0.0,-0.9146,7e-05,8.81369]
[1777890306465,40.85,78241.93,0.0,-0.9146,7e-05,8.81369]
[1777890306701,40.85,78226.5,0.0,-0.91563,7e-05,8.73175]
[1777890307491,40.85,78226.5,0.0,-0.91563,7e-05,8.73175]
[1777890307708,40.86,78219.53,0.0,-0.91609,7e-05,8.69515]
[1777890309598,40.86,78219.06,0.0,-0.91612,7e-05,8.69318]
[1777890309725,40.87,78238.25,0.0,-0.91476,7e-05,8.80072]
[1777890310732,40.87,78235.59,0.0,-0.91493,7e-05,8.78727]
[1777890311738,40.87,78239.56,0.0,-0.91465,7e-05,8.80924]
[1777890312468,40.87,78239.56,0.0,-0.91465,7e-05,8.80924]
[1777890315767,40.88,78237.54,0.0,-0.91475,7e-05,8.80125]
[1777890316505,40.88,78237.54,0.0,-0.91475,7e-05,8.80125]
[1777890316774,40.88,78239.18,0.0,-0.91463,7e-05,8.81073]
[1777890317780,40.88,78249.29,0.0,-0.91394,7e-05,8.86552]
[1777890318589,40.88,78249.29,0.0,-0.91394,7e-05,8.86552]
[1777890318788,40.88,78246.6,0.0,-0.91412,7e-05,8.85154]
[1777890320807,40.89,78251.56,0.0,-0.91377,7e-05,8.879]
[1777890321814,40.89,78255.95,0.0,-0.91346,7e-05,8.90315]
[1777890324620,40.89,78257.78,0.0,-0.91333,7e-05,8.91354]
[1777890324721,40.89,78261.98,0.0,-0.91303,7e-05,8.93715]
[1777890328080,40.89,78261.32,0.0,-0.91306,7e-05,8.93462]
[1777890328159,40.9,78262.28,0.0,-0.91298,7e-05,8.9408]
[1777890328863,40.9,78265.74,0.0,-0.91274,7e-05,8.95942]
[1777890329870,40.9,78272.7,0.0,-0.91226,7e-05,8.9974]
[1777890330936,40.9,78272.7,0.0,-0.91226,7e-05,8.9974]
[1777890331037,40.9,78275.39,0.0,-0.9121,7e-05,9.0076]
[1777890332891,40.9,78271.58,0.0,-0.91236,7e-05,8.98787]
[1777890334907,40.9,78275.27,0.0,-0.91209,7e-05,9.00863]
[1777890336539,40.9,78275.27,0.0,-0.91209,7e-05,9.00863]
[1777890336577,40.9,78275.27,0.0,-0.91209,7e-05,9.00863]
[1777890336600,40.91,78280.43,0.0,-0.91172,7e-05,9.03724]
[1777890336921,40.91,78288.15,0.0,-0.91119,7e-05,9.07901]
[1777890337928,40.91,78295.03,0.0,-0.9107,7e-05,9.11661]
[1777890338935,40.91,78300.76,0.0,-0.91026,7e-05,9.15061]
[1777890340380,40.91,78300.76,0.0,-0.91026,7e-05,9.15061]
[1777890340417,40.92,78305.04,0.0,-0.90995,7e-05,9.17494]
[1777890340954,40.92,78332.94,0.0,-0.90797,7e-05,9.32726]
[1777890342419,40.92,78332.94,0.0,-0.90797,7e-05,9.32726]
[1777890342427,40.92,78358.05,0.0,-0.90615,7e-05,9.4664]
[1777890344123,40.92,78355.44,0.0,-0.90634,7e-05,9.45201]
[1777890344159,40.92,78355.39,0.0,-0.90634,7e-05,9.45213]
[1777890346121,40.92,78353.36,0.0,-0.90648,7e-05,9.44136]
[1777890346168,40.92,78353.5,0.0,-0.90646,7e-05,9.44297]
[1777890346996,40.92,78348.03,0.0,-0.90685,7e-05,9.41287]
[1777890348588,40.92,78348.03,0.0,-0.90685,7e-05,9.41287]
[1777890348684,40.92,78348.03,0.0,-0.90685,7e-05,9.41287]
[1777890348706,40.92,78340.69,0.0,-0.90737,7e-05,9.37312]
[1777890349013,40.92,78327.46,0.0,-0.90832,7e-05,9.30061]
[1777890351033,40.92,78318.66,0.0,-0.90894,7e-05,9.25305]
[1777890352620,40.92,78318.66,0.0,-0.90894,7e-05,9.25305]
[1777890352652,40.92,78284.69,0.0,-0.91133,7e-05,9.06808]
[1777890353045,40.92,78277.32,0.0,-0.91184,7e-05,9.02825]
[1777890354847,40.92,78277.32,0.0,-0.91184,7e-05,9.02825]
[1777890354052,40.92,78275.37,0.0,-0.91197,7e-05,9.0177]
[1777890355015,40.92,78275.37,0.0,-0.91197,7e-05,9.0177]
[1777890355059,40.92,78276.39,0.0,-0.9119,7e-05,9.02325]
[1777890357075,40.92,78280.56,0.0,-0.91161,7e-05,9.04589]
[1777890359154,40.92,78281.94,0.0,-0.91151,7e-05,9.0534]
[1777890359232,40.93,78269.37,0.0,-0.91238,7e-05,8.98591]
[1777890360097,40.93,78249.56,0.0,-0.91373,7e-05,8.87982]
[1777890360972,40.93,78249.56,0.0,-0.91373,7e-05,8.87982]
[1777890361105,40.92,78257.91,0.0,-0.91319,7e-05,8.92242]
[1777890362112,40.92,78271.62,0.0,-0.91224,7e-05,8.99647]
[1777890363019,40.92,78271.62,0.0,-0.91224,7e-05,8.99647]
[1777890363198,40.92,78249.13,0.0,-0.91381,7e-05,8.87388]
[1777890364126,40.92,78242.94,0.0,-0.91423,7e-05,8.84075]
[1777890365130,40.92,78242.94,0.0,-0.91423,7e-05,8.84075]
[1777890365664,40.92,78242.94,0.0,-0.91423,7e-05,8.84075]
[1777890365743,40.92,78253.61,0.0,-0.91349,7e-05,8.89853]
[1777890366869,40.92,78253.53,0.0,-0.9135,7e-05,8.8981]
[1777890366937,40.92,78253.53,0.0,-0.9135,7e-05,8.8981]
[1777890367147,40.92,78256.97,0.0,-0.91326,7e-05,8.91705]
[1777890369614,40.92,78254.25,0.0,-0.91344,7e-05,8.90245]
[1777890369635,40.93,78241.43,0.0,-0.91428,7e-05,8.83639]
[1777890371176,40.93,78241.85,0.0,-0.91425,7e-05,8.83861]
[1777890372954,40.93,78242.12,0.0,-0.91419,7e-05,8.84335]
[1777890373192,40.93,78227.16,0.0,-0.9152,7e-05,8.76353]
[1777890374207,40.94,78223.58,0.0,-0.91544,7e-05,8.74519]
[1777890375327,40.94,78223.58,0.0,-0.91544,7e-05,8.74519]
[1777890375373,40.94,78223.58,0.0,-0.91544,7e-05,8.74519]
[1777890375803,40.94,78223.58,0.0,-0.91544,7e-05,8.74519]
[1777890376893,40.94,78222.28,0.0,-0.91551,7e-05,8.73913]
[1777890377219,40.94,78216.49,0.0,-0.91589,7e-05,8.7088]
[1777890378638,40.94,78216.49,0.0,-0.91589,7e-05,8.7088]
[1777890378691,40.94,78216.38,0.0,-0.91589,7e-05,8.70875]
[1777890380240,40.94,78211.37,0.0,-0.91621,7e-05,8.68329]
[1777890381461,40.94,78211.37,0.0,-0.91621,7e-05,8.68329]
[1777890381506,40.94,78211.37,0.0,-0.91621,7e-05,8.68329]
[1777890382580,40.94,78210.2,0.0,-0.91629,7e-05,8.67767]
[1777890382603,40.95,78209.5,0.0,-0.91633,7e-05,8.67422]
[1777890383534,40.95,78209.5,0.0,-0.91633,7e-05,8.67422]
[1777890383589,40.95,78239.88,0.0,-0.91428,7e-05,8.8361]
[1777890384268,40.96,78254.83,0.0,-0.91318,7e-05,8.92289]
[1777890385275,40.96,78251.98,0.0,-0.91337,7e-05,8.90815]
[1777890386838,40.96,78251.98,0.0,-0.91337,7e-05,8.90815]
[1777890386884,40.96,78253.49,0.0,-0.91326,7e-05,8.91666]
[1777890387412,40.96,78253.49,0.0,-0.91326,7e-05,8.91666]
[1777890387608,40.96,78253.49,0.0,-0.91326,7e-05,8.91666]
[1777890388843,40.97,78254.92,0.0,-0.91315,7e-05,8.92489]
[1777890389305,40.97,78259.11,0.0,-0.91285,7e-05,8.94844]
[1777890390310,40.97,78263.8,0.0,-0.91252,7e-05,8.97415]
[1777890391318,40.97,78257.18,0.0,-0.91301,7e-05,8.93433]
[1777890393368,40.97,78253.97,0.0,-0.91323,7e-05,8.91762]
[1777890393476,40.97,78246.39,0.0,-0.91374,7e-05,8.87718]
[1777890399302,40.98,78245.47,0.0,-0.91379,7e-05,8.87355]
[1777890399324,40.98,78245.47,0.0,-0.91379,7e-05,8.87355]
[1777890404409,40.98,78250.32,0.0,-0.91344,7e-05,8.90081]
[1777890405273,40.98,78250.32,0.0,-0.91344,7e-05,8.90081]
[1777890405417,40.98,78253.8,0.0,-0.91319,7e-05,8.92002]
[1777890407432,40.98,78267.3,0.0,-0.91225,7e-05,8.99358]
[1777890408439,40.98,78267.02,0.0,-0.91227,7e-05,8.99249]
[1777890410453,40.99,78276.0,0.0,-0.91164,7e-05,9.04171]
[1777890411302,40.99,78276.0,0.0,-0.91164,7e-05,9.04171]
[1777890411325,40.99,78276.0,0.0,-0.91164,7e-05,9.04171]
[1777890411460,40.99,78279.44,0.0,-0.91139,7e-05,9.06063]
[1777890413264,40.99,78279.52,0.0,-0.91138,7e-05,9.06138]
[1777890413474,40.99,78266.28,0.0,-0.91229,7e-05,8.99033]
[1777890414481,40.99,78273.49,0.0,-0.91179,7e-05,9.02959]
[1777890416495,40.99,78277.03,0.0,-0.91154,7e-05,9.04941]
[1777890417025,40.99,78277.03,0.0,-0.91154,7e-05,9.04941]
[1777890417267,40.99,78277.03,0.0,-0.91154,7e-05,9.04941]
[1777890417502,40.99,78277.47,0.0,-0.9115,7e-05,9.05213]
[1777890418511,40.99,78285.64,0.0,-0.91093,7e-05,9.09661]
[1777890419518,40.99,78285.39,0.0,-0.91094,7e-05,9.09551]
[1777890420525,40.99,78291.06,0.0,-0.91055,7e-05,9.12647]
[1777890422870,40.99,78287.6,0.0,-0.91078,7e-05,9.10819]
[1777890423178,40.99,78287.6,0.0,-0.91078,7e-05,9.10819]
[1777890423229,40.99,78287.6,0.0,-0.91078,7e-05,9.10819]
[1777890423598,40.99,78287.6,0.0,-0.91078,7e-05,9.10819]
[1777890423630,41.0,78292.91,0.0,-0.91041,7e-05,9.1372]
[1777890425896,41.0,78294.95,0.0,-0.91026,7e-05,9.14846]
[1777890425934,41.0,78318.04,0.0,-0.90863,7e-05,9.27424]
[1777890426572,41.0,78331.62,0.0,-0.90766,7e-05,9.34846]
[1777890427580,41.0,78327.85,0.0,-0.90794,7e-05,9.32771]
[1777890428586,41.0,78322.74,0.0,-0.9083,7e-05,9.2997]
[1777890429191,41.0,78322.74,0.0,-0.9083,7e-05,9.2997]
[1777890429340,41.0,78322.74,0.0,-0.9083,7e-05,9.2997]
[1777890429594,41.0,78325.49,0.0,-0.90811,7e-05,9.31468]
[1777890430601,41.0,78337.66,0.0,-0.90724,7e-05,9.38123]
[1777890431608,41.0,78346.35,0.0,-0.90661,7e-05,9.42876]
[1777890432561,41.0,78346.35,0.0,-0.90661,7e-05,9.42876]
[1777890432615,41.0,78369.15,0.0,-0.90496,7e-05,9.55448]
[1777890433622,41.0,78397.72,0.0,-0.90286,7e-05,9.71285]
[1777890434629,40.99,78396.09,0.0,-0.90298,7e-05,9.70349]
[1777890435249,40.99,78396.09,0.0,-0.90298,7e-05,9.70349]
[1777890435636,40.99,78400.07,0.0,-0.90269,7e-05,9.72536]
[1777890436617,40.99,78400.07,0.0,-0.90269,7e-05,9.72536]
[1777890436647,40.99,78371.03,0.0,-0.90484,7e-05,9.56393]
[1777890437651,40.99,78341.02,0.0,-0.90701,7e-05,9.39828]
[1777890438658,40.99,78335.32,0.0,-0.90743,7e-05,9.36681]
[1777890440587,40.99,78335.23,0.0,-0.90743,7e-05,9.36616]
[1777890441679,40.99,78340.32,0.0,-0.90707,7e-05,9.39376]
[1777890442615,40.99,78340.32,0.0,-0.90707,7e-05,9.39376]
[1777890442686,40.99,78338.03,0.0,-0.90724,7e-05,9.38101]
[1777890443691,40.99,78338.03,0.0,-0.90724,7e-05,9.38101]
[1777890443828,40.99,78338.03,0.0,-0.90724,7e-05,9.38101]
[1777890445711,40.99,78361.97,0.0,-0.90552,7e-05,9.51213]
[1777890446719,40.99,78359.55,0.0,-0.90569,7e-05,9.49879]
[1777890447726,40.99,78352.27,0.0,-0.90622,7e-05,9.45871]
[1777890449740,40.99,78355.05,0.0,-0.90603,7e-05,9.47344]
[1777890449970,40.99,78355.05,0.0,-0.90603,7e-05,9.47344]
[1777890453768,40.98,78363.53,0.0,-0.90547,7e-05,9.51417]
[1777890454776,40.98,78358.22,0.0,-0.90586,7e-05,9.48458]
[1777890455896,40.98,78358.22,0.0,-0.90586,7e-05,9.48458]
[1777890456074,40.98,78359.67,0.0,-0.90576,7e-05,9.4923]
[1777890459811,40.98,78368.71,0.0,-0.90512,7e-05,9.54098]
[1777890460818,40.98,78375.64,0.0,-0.90461,7e-05,9.57927]
[1777890461841,40.98,78375.64,0.0,-0.90461,7e-05,9.57927]
[1777890464858,40.98,78367.34,0.0,-0.90523,7e-05,9.53271]
[1777890465864,40.98,78374.18,0.0,-0.90473,7e-05,9.57018]
[1777890466871,40.98,78378.76,0.0,-0.9044,7e-05,9.59513]
[1777890467792,40.98,78378.76,0.0,-0.9044,7e-05,9.59513]
[1777890468157,40.98,78378.24,0.0,-0.90444,7e-05,9.59212]
[1777890468885,40.98,78370.4,0.0,-0.90502,7e-05,9.54831]
[1777890469892,40.97,78363.57,0.0,-0.90552,7e-05,9.51021]
[1777890471907,40.97,78368.62,0.0,-0.90516,7e-05,9.53746]
[1777890472912,40.97,78372.48,0.0,-0.90488,7e-05,9.55876]
[1777890473789,40.97,78372.48,0.0,-0.90488,7e-05,9.55876]
[1777890473923,40.97,78368.92,0.0,-0.90514,7e-05,9.539]
[1777890475934,40.97,78372.34,0.0,-0.9049,7e-05,9.55747]
[1777890476941,40.97,78376.09,0.0,-0.90463,7e-05,9.57814]
[1777890477948,40.97,78387.55,0.0,-0.90379,7e-05,9.64154]
[1777890478955,40.97,78403.35,0.0,-0.90262,7e-05,9.72949]
[1777890479692,40.97,78403.35,0.0,-0.90262,7e-05,9.72949]
[1777890479825,40.97,78403.35,0.0,-0.90262,7e-05,9.72949]
[1777890479962,40.97,78400.12,0.0,-0.90286,7e-05,9.71146]
[1777890481976,40.97,78387.47,0.0,-0.90379,7e-05,9.64111]
[1777890482983,40.97,78382.47,0.0,-0.90416,7e-05,9.61346]
[1777890483991,40.97,78386.5,0.0,-0.90387,7e-05,9.63561]
[1777890485691,40.97,78386.07,0.0,-0.9039,7e-05,9.633]
[1777890488982,40.97,78382.0,0.0,-0.90423,7e-05,9.60853]
[1777890489026,40.97,78391.5,0.0,-0.90353,7e-05,9.66125]
[1777890490033,40.97,78395.03,0.0,-0.90326,7e-05,9.68092]
[1777890491692,40.97,78395.03,0.0,-0.90326,7e-05,9.68092]
[1777890491829,40.97,78395.03,0.0,-0.90326,7e-05,9.68092]
[1777890493834,40.97,78398.05,0.0,-0.90304,7e-05,9.69773]
[1777890493875,40.97,78400.87,0.0,-0.90283,7e-05,9.71339]
[1777890495321,40.97,78403.14,0.0,-0.90266,7e-05,9.72603]
[1777890495471,40.97,78403.14,0.0,-0.90266,7e-05,9.72603]
[1777890495586,40.97,78403.14,0.0,-0.90266,7e-05,9.72603]
[1777890497651,40.97,78404.7,0.0,-0.90255,7e-05,9.73462]
[1777890497837,40.97,78404.7,0.0,-0.90255,7e-05,9.73462]
[1777890500437,40.96,78407.96,0.0,-0.90231,7e-05,9.75265]
[1777890500523,40.96,78407.96,0.0,-0.90231,7e-05,9.75265]
[1777890500578,40.96,78407.96,0.0,-0.90231,7e-05,9.75265]
[1777890500680,40.96,78410.69,0.0,-0.90211,7e-05,9.76768]
[1777890502118,40.96,78414.84,0.0,-0.9018,7e-05,9.79074]
[1777890503543,40.96,78414.84,0.0,-0.9018,7e-05,9.79074]
[1777890503575,40.96,78414.84,0.0,-0.9018,7e-05,9.79074]
[1777890505139,40.96,78418.97,0.0,-0.9015,7e-05,9.81343]
[1777890506447,40.96,78418.97,0.0,-0.9015,7e-05,9.81343]
[1777890506469,40.96,78418.97,0.0,-0.9015,7e-05,9.81343]
[1777890506576,40.96,78418.97,0.0,-0.9015,7e-05,9.81343]
[1777890509167,40.96,78425.66,0.0,-0.901,8e-05,9.85017]
[1777890510498,40.96,78425.66,0.0,-0.901,8e-05,9.85017]
[1777890510509,40.96,78425.66,0.0,-0.901,8e-05,9.85017]
[1777890510577,40.96,78425.66,0.0,-0.901,8e-05,9.85017]
[1777890514202,40.96,78432.19,0.0,-0.90057,8e-05,9.88086]
[1777890515214,40.96,78445.32,0.0,-0.89958,8e-05,9.95439]
[1777890516220,40.96,78452.25,0.0,-0.89905,8e-05,9.99315]
[1777890517227,40.96,78456.02,0.0,-0.89877,8e-05,10.01404]
[1777890519241,40.95,78462.13,0.0,-0.89831,8e-05,10.04766]
[1777890520248,40.95,78457.74,0.0,-0.89866,8e-05,10.02243]
[1777890522263,40.95,78453.32,0.0,-0.89901,8e-05,9.99655]
[1777890524109,40.95,78454.25,0.0,-0.89894,8e-05,10.00135]
[1777890524138,40.95,78454.25,0.0,-0.89894,8e-05,10.00135]
[1777890524327,40.95,78454.25,0.0,-0.89894,8e-05,10.00135]
[1777890526093,40.95,78455.28,0.0,-0.89887,8e-05,10.00629]
[1777890526290,40.95,78453.95,0.0,-0.89898,8e-05,9.99834]
[1777890530319,40.94,78441.42,0.0,-0.89996,8e-05,9.92605]
[1777890532333,40.94,78438.8,0.0,-0.90017,8e-05,9.91056]
[1777890533443,40.94,78438.8,0.0,-0.90017,8e-05,9.91056]
[1777890533448,40.94,78438.8,0.0,-0.90017,8e-05,9.91056]
[1777890533579,40.94,78438.8,0.0,-0.90017,8e-05,9.91056]
[1777890536093,40.94,78439.79,0.0,-0.90011,8e-05,9.91492]
[1777890536362,40.94,78435.84,0.0,-0.90041,8e-05,9.89273]
[1777890537369,40.94,78441.35,0.0,-0.9,8e-05,9.92315]
[1777890538133,40.94,78441.35,0.0,-0.9,8e-05,9.92315]
[1777890538176,40.94,78441.35,0.0,-0.9,8e-05,9.92315]
[1777890538328,40.94,78441.35,0.0,-0.9,8e-05,9.92315]
[1777890543602,40.93,78443.37,0.0,-0.89987,8e-05,9.9332]
[1777890543792,40.93,78443.37,0.0,-0.89987,8e-05,9.9332]
[1777890543829,40.93,78443.37,0.0,-0.89987,8e-05,9.9332]
[1777890543868,40.93,78447.92,0.0,-0.89952,8e-05,9.95854]
[1777890544098,40.93,78447.92,0.0,-0.89952,8e-05,9.95854]
[1777890544418,40.93,78454.02,0.0,-0.89906,8e-05,9.99261]
[1777890546432,40.93,78459.81,0.0,-0.89863,8e-05,10.02458]
[1777890548458,40.93,78475.67,0.0,-0.89741,8e-05,10.11386]
[1777890549120,40.93,78475.67,0.0,-0.89741,8e-05,10.11386]
[1777890549475,40.93,78494.18,0.0,-0.89598,8e-05,10.2185]
[1777890550470,40.93,78502.19,0.0,-0.89536,8e-05,10.26379]
[1777890552484,40.93,78503.57,0.0,-0.89526,8e-05,10.27134]
[1777890553141,40.93,78503.57,0.0,-0.89526,8e-05,10.27134]
[1777890553491,40.93,78502.19,0.0,-0.89537,8e-05,10.26332]
[1777890554497,40.93,78506.39,0.0,-0.89504,8e-05,10.28709]
[1777890556513,40.93,78511.87,0.0,-0.89462,8e-05,10.31796]
[1777890557926,40.93,78511.87,0.0,-0.89462,8e-05,10.31796]
[1777890557934,40.92,78515.45,0.0,-0.89434,8e-05,10.33815]
[1777890558103,40.92,78515.45,0.0,-0.89434,8e-05,10.33815]
[1777890558529,40.92,78519.58,0.0,-0.89402,8e-05,10.36147]
[1777890559146,40.92,78519.58,0.0,-0.89402,8e-05,10.36147]
[1777890559594,40.92,78519.58,0.0,-0.89402,8e-05,10.36147]
[1777890559660,40.92,78519.02,0.0,-0.89406,8e-05,10.35796]
[1777890560543,40.92,78514.61,0.0,-0.89442,8e-05,10.33246]
[1777890561550,40.92,78509.54,0.0,-0.89482,8e-05,10.30326]
[1777890563564,40.92,78504.02,0.0,-0.89526,8e-05,10.27137]
[1777890565873,40.92,78501.3,0.0,-0.89548,8e-05,10.2554]
[1777890565882,40.92,78501.3,0.0,-0.89548,8e-05,10.2554]
[1777890566079,40.92,78501.3,0.0,-0.89548,8e-05,10.2554]
[1777890566585,40.92,78494.42,0.0,-0.89603,8e-05,10.21537]
[1777890567581,40.92,78494.42,0.0,-0.89603,8e-05,10.21537]
[1777890567592,40.92,78494.01,0.0,-0.89607,8e-05,10.21265]
[1777890568600,40.92,78485.42,0.0,-0.89674,8e-05,10.16348]
[1777890569607,40.91,78486.51,0.0,-0.89666,8e-05,10.16936]
[1777890570614,40.91,78498.73,0.0,-0.89571,8e-05,10.23851]
[1777890571618,40.91,78498.73,0.0,-0.89571,8e-05,10.23851]
[1777890571833,40.91,78498.73,0.0,-0.89571,8e-05,10.23851]
[1777890571894,40.91,78498.73,0.0,-0.89571,8e-05,10.23851]
[1777890572081,40.91,78498.73,0.0,-0.89571,8e-05,10.23851]
[1777890571934,40.91,78502.58,0.0,-0.89546,8e-05,10.25511]
[1777890577197,40.91,78500.51,0.0,-0.89565,8e-05,10.24147]
[1777890577326,40.91,78500.51,0.0,-0.89565,8e-05,10.24147]
[1777890579934,40.91,78499.2,0.0,-0.89576,8e-05,10.23322]
[1777890581590,40.9,78496.89,0.0,-0.89595,8e-05,10.2193]
[1777890581832,40.9,78496.89,0.0,-0.89595,8e-05,10.2193]
[1777890582014,40.9,78496.89,0.0,-0.89595,8e-05,10.2193]
[1777890586526,40.9,78498.74,0.0,-0.89583,8e-05,10.22798]
[1777890586571,40.9,78498.74,0.0,-0.89583,8e-05,10.22798]
[1777890586576,40.9,78498.74,0.0,-0.89583,8e-05,10.22798]
[1777890586729,40.9,78502.7,0.0,-0.89553,8e-05,10.25016]
[1777890590690,40.9,78503.15,0.0,-0.89551,8e-05,10.2515]
[1777890590827,40.9,78503.15,0.0,-0.89551,8e-05,10.2515]
[1777890591025,40.89,78498.33,0.0,-0.89589,8e-05,10.22367]
[1777890591761,40.89,78488.54,0.0,-0.89666,8e-05,10.16765]
[1777890592768,40.89,78484.13,0.0,-0.89701,8e-05,10.14235]
[1777890594793,40.89,78488.02,0.0,-0.89671,8e-05,10.16398]
[1777890595596,40.89,78488.02,0.0,-0.89671,8e-05,10.16398]
[1777890595673,40.89,78488.02,0.0,-0.89671,8e-05,10.16398]
[1777890595828,40.89,78488.02,0.0,-0.89671,8e-05,10.16398]
[1777890595873,40.89,78493.11,0.0,-0.89632,8e-05,10.19264]
[1777890600349,40.89,78494.18,0.0,-0.89625,8e-05,10.1976]
[1777890600415,40.89,78494.18,0.0,-0.89625,8e-05,10.1976]
[1777890600580,40.89,78494.18,0.0,-0.89625,8e-05,10.1976]
[1777890601847,40.89,78474.4,0.0,-0.89779,8e-05,10.08479]
[1777890602854,40.89,78456.06,0.0,-0.8992,8e-05,9.98102]
[1777890603861,40.89,78451.74,0.0,-0.89953,8e-05,9.95642]
[1777890605875,40.89,78464.74,0.0,-0.89855,8e-05,10.02931]
[1777890606883,40.88,78466.57,0.0,-0.89841,8e-05,10.03933]
[1777890608170,40.88,78463.29,0.0,-0.89867,8e-05,10.02039]
[1777890608218,40.88,78463.29,0.0,-0.89867,8e-05,10.02039]
[1777890608325,40.88,78463.29,0.0,-0.89867,8e-05,10.02039]
[1777890608897,40.88,78456.97,0.0,-0.89916,8e-05,9.98434]
[1777890609580,40.88,78456.97,0.0,-0.89916,8e-05,9.98434]
[1777890609904,40.88,78453.78,0.0,-0.8994,8e-05,9.96602]
[1777890612050,40.88,78450.96,0.0,-0.89962,8e-05,9.94983]
[1777890612077,40.88,78450.96,0.0,-0.89962,8e-05,9.94983]
[1777890612874,40.88,78449.93,0.0,-0.89971,8e-05,9.94375]
[1777890614127,40.88,78463.06,0.0,-0.89871,8e-05,10.01725]
[1777890614472,40.88,78463.06,0.0,-0.89871,8e-05,10.01725]
[1777890614523,40.88,78463.06,0.0,-0.89871,8e-05,10.01725]
[1777890614577,40.88,78463.06,0.0,-0.89871,8e-05,10.01725]
[1777890614938,40.88,78465.36,0.0,-0.89854,8e-05,10.02986]
[1777890615946,40.88,78459.76,0.0,-0.89898,8e-05,9.99781]
[1777890616568,40.88,78459.76,0.0,-0.89898,8e-05,9.99781]
[1777890616576,40.88,78459.76,0.0,-0.89898,8e-05,9.99781]
[1777890616754,40.88,78459.76,0.0,-0.89898,8e-05,9.99781]
[1777890620962,40.87,78462.1,0.0,-0.89882,8e-05,10.00952]
[1777890621071,40.87,78462.1,0.0,-0.89882,8e-05,10.00952]
[1777890621078,40.87,78462.1,0.0,-0.89882,8e-05,10.00952]
[1777890622995,40.87,78467.4,0.0,-0.89843,8e-05,10.03834]
[1777890625009,40.87,78471.17,0.0,-0.89815,8e-05,10.05886]
[1777890627024,40.87,78475.16,0.0,-0.89785,8e-05,10.0806]
[1777890628030,40.87,78478.63,0.0,-0.89759,8e-05,10.0998]
[1777890628380,40.87,78478.63,0.0,-0.89759,8e-05,10.0998]
[1777890628546,40.87,78478.63,0.0,-0.89759,8e-05,10.0998]
[1777890628580,40.87,78478.63,0.0,-0.89759,8e-05,10.0998]
[1777890629554,40.86,78475.56,0.0,-0.89783,8e-05,10.08191]
[1777890629584,40.86,78475.56,0.0,-0.89783,8e-05,10.08191]
[1777890630045,40.86,78476.28,0.0,-0.89779,8e-05,10.08553]
[1777890633109,40.86,78475.98,0.0,-0.89786,8e-05,10.07802]
[1777890633326,40.86,78478.87,0.0,-0.89765,8e-05,10.09395]
[1777890639107,40.85,78491.58,0.0,-0.8967,8e-05,10.16324]
[1777890640114,40.85,78494.69,0.0,-0.89647,8e-05,10.18036]
[1777890641121,40.85,78499.84,0.0,-0.89607,8e-05,10.20908]
[1777890642137,40.85,78503.93,0.0,-0.89576,8e-05,10.23206]
[1777890643467,40.85,78507.11,0.0,-0.89551,8e-05,10.25013]
[1777890643521,40.85,78507.11,0.0,-0.89551,8e-05,10.25013]
[1777890644888,40.85,78507.62,0.0,-0.89547,8e-05,10.25294]
[1777890646390,40.85,78508.22,0.0,-0.89543,8e-05,10.25587]
[1777890652216,40.85,78509.67,0.0,-0.89533,8e-05,10.26329]
[1777890654232,40.84,78504.66,0.0,-0.89573,8e-05,10.2345]
[1777890659207,40.84,78502.35,0.0,-0.89593,8e-05,10.21931]
[1777890659275,40.84,78500.05,0.0,-0.89613,8e-05,10.20487]
[1777890660272,40.83,78508.94,0.0,-0.89545,8e-05,10.2549]
[1777890661279,40.83,78510.58,0.0,-0.89533,8e-05,10.26359]
[1777890663194,40.83,78510.58,0.0,-0.89533,8e-05,10.26359]
[1777890663293,40.83,78507.57,0.0,-0.89558,8e-05,10.2454]
[1777890665289,40.83,78505.05,0.0,-0.89578,8e-05,10.23037]
[1777890665307,40.83,78499.59,0.0,-0.89622,8e-05,10.19863]
[1777890667321,40.82,78491.61,0.0,-0.89686,8e-05,10.15197]
[1777890670342,40.82,78488.81,0.0,-0.8971,8e-05,10.13441]
[1777890673960,40.82,78489.61,0.0,-0.89705,8e-05,10.13789]
[1777890674013,40.82,78489.61,0.0,-0.89705,8e-05,10.13789]
[1777890674097,40.82,78489.61,0.0,-0.89705,8e-05,10.13789]
[1777890674198,40.82,78489.72,0.0,-0.89706,8e-05,10.13745]
[1777890679407,40.81,78490.01,0.0,-0.89707,8e-05,10.13646]
[1777890682428,40.8,78485.65,0.0,-0.89743,8e-05,10.11011]
[1777890687463,40.8,78488.31,0.0,-0.89726,8e-05,10.12279]
[1777890688901,40.8,78488.31,0.0,-0.89726,8e-05,10.12279]
[1777890689049,40.8,78488.31,0.0,-0.89726,8e-05,10.12279]
[1777890689076,40.8,78488.31,0.0,-0.89726,8e-05,10.12279]
[1777890689150,40.8,78488.13,0.0,-0.89729,8e-05,10.12077]
[1777890693505,40.79,78490.57,0.0,-0.89718,8e-05,10.12727]
[1777890695627,40.79,78493.23,0.0,-0.89697,8e-05,10.1424]
[1777890695722,40.79,78493.23,0.0,-0.89697,8e-05,10.1424]
[1777890695827,40.79,78493.23,0.0,-0.89697,8e-05,10.1424]
[1777890695929,40.79,78494.12,0.0,-0.89692,8e-05,10.14645]
[1777890699549,40.78,78499.54,0.0,-0.89652,8e-05,10.17522]
[1777890702570,40.78,78506.66,0.0,-0.89598,8e-05,10.21468]
[1777890705843,40.78,78508.87,0.0,-0.89583,8e-05,10.2256]
[1777890705931,40.78,78508.87,0.0,-0.89583,8e-05,10.2256]
[1777890705960,40.78,78508.87,0.0,-0.89583,8e-05,10.2256]
[1777890706074,40.78,78508.87,0.0,-0.89583,8e-05,10.2256]
[1777890706132,40.77,78509.69,0.0,-0.89578,8e-05,10.22969]
[1777890706598,40.77,78518.43,0.0,-0.8951,8e-05,10.27905]
[1777890707605,40.77,78519.09,0.0,-0.89505,8e-05,10.28246]
[1777890712640,40.77,78518.11,0.0,-0.89516,8e-05,10.27472]
[1777890717675,40.76,78517.46,0.0,-0.89523,8e-05,10.2693]
[1777890718682,40.76,78513.76,0.0,-0.89553,8e-05,10.24757]
[1777890720166,40.76,78513.76,0.0,-0.89553,8e-05,10.24757]
[1777890720247,40.76,78509.86,0.0,-0.89585,8e-05,10.22464]
[1777890720696,40.76,78520.01,0.0,-0.89505,8e-05,10.28267]
[1777890721738,40.76,78554.25,0.0,-0.89233,8e-05,10.47903]
[1777890722718,40.74,78610.29,0.0,-0.88786,8e-05,10.79695]
[1777890723905,40.74,78610.29,0.0,-0.88786,8e-05,10.79695]
[1777890723929,40.74,78637.07,0.0,-0.88564,8e-05,10.95277]
[1777890725125,40.74,78637.07,0.0,-0.88564,8e-05,10.95277]
[1777890725224,40.74,78644.0,0.0,-0.88507,8e-05,10.9927]
[1777890729072,40.73,78641.81,0.0,-0.88528,8e-05,10.97807]
[1777890729095,40.73,78633.86,0.0,-0.88596,8e-05,10.93083]
[1777890729532,40.73,78633.86,0.0,-0.88596,8e-05,10.93083]
[1777890729731,40.73,78633.86,0.0,-0.88596,8e-05,10.93083]
[1777890729770,40.73,78656.56,0.0,-0.88405,8e-05,11.06373]
[1777890730779,40.73,78686.29,0.0,-0.88152,9e-05,11.23838]
[1777890731621,40.73,78686.29,0.0,-0.88152,9e-05,11.23838]
[1777890732234,40.73,78686.29,0.0,-0.88152,9e-05,11.23838]
[1777890732273,40.73,78696.16,0.0,-0.88068,9e-05,11.29614]
[1777890733068,40.73,78696.16,0.0,-0.88068,9e-05,11.29614]
[1777890733107,40.73,78723.13,0.0,-0.87834,9e-05,11.45522]
[1777890733379,40.73,78723.13,0.0,-0.87834,9e-05,11.45522]
[1777890733803,40.73,78724.07,0.0,-0.87828,9e-05,11.45993]
[1777890735020,40.73,78724.07,0.0,-0.87828,9e-05,11.45993]
[1777890736848,40.72,78721.88,0.0,-0.87848,9e-05,11.44612]
[1777890738113,40.71,78760.97,0.0,-0.8751,9e-05,11.67401]
[1777890739000,40.71,78760.97,0.0,-0.8751,9e-05,11.67401]
[1777890739076,40.71,78777.62,0.0,-0.87362,9e-05,11.77279]
[1777890739848,40.71,78780.97,0.0,-0.87333,9e-05,11.79206]
[1777890741561,40.68,78777.76,0.0,-0.87378,9e-05,11.76257]
[1777890742012,40.66,78787.99,0.0,-0.87299,9e-05,11.81515]
[1777890742869,40.66,78820.03,0.0,-0.87008,9e-05,12.00742]
[1777890744299,40.61,78841.03,0.0,-0.86843,9e-05,12.11582]
[1777890744675,40.61,78841.03,0.0,-0.86843,9e-05,12.11582]
[1777890744993,40.61,78841.03,0.0,-0.86843,9e-05,12.11582]
[1777890745053,40.59,78861.95,0.0,-0.86662,9e-05,12.23338]
[1777890745463,40.59,78861.95,0.0,-0.86662,9e-05,12.23338]
[1777890745801,40.59,78861.95,0.0,-0.86662,9e-05,12.23338]
[1777890745892,40.57,78859.42,0.0,-0.86699,9e-05,12.21007]
[1777890747907,40.55,78869.45,0.0,-0.86619,9e-05,12.26167]
[1777890748926,40.52,78855.36,0.0,-0.86768,9e-05,12.16552]
[1777890749460,40.52,78855.36,0.0,-0.86768,9e-05,12.16552]
[1777890749575,40.52,78855.36,0.0,-0.86768,9e-05,12.16552]
[1777890749933,40.49,78834.25,0.0,-0.86983,9e-05,12.02587]
[1777890750642,40.49,78834.25,0.0,-0.86983,9e-05,12.02587]
[1777890750939,40.48,78837.01,0.0,-0.86959,9e-05,12.0415]
[1777890752819,40.46,78835.17,0.0,-0.86996,9e-05,12.01487]
[1777890752939,40.46,78835.17,0.0,-0.86996,9e-05,12.01487]
[1777890752961,40.43,78829.43,0.0,-0.87065,9e-05,11.97019]
[1777890753647,40.43,78829.43,0.0,-0.87065,9e-05,11.97019]
[1777890753968,40.41,78827.53,0.0,-0.87097,9e-05,11.94941]
[1777890754975,40.39,78834.09,0.0,-0.87046,9e-05,11.98288]
[1777890755864,40.39,78834.09,0.0,-0.87046,9e-05,11.98288]
[1777890755982,40.39,78841.17,0.0,-0.86982,9e-05,12.02505]
[1777890756989,40.39,78860.05,0.0,-0.86808,9e-05,12.13873]
[1777890757997,40.39,78872.47,0.0,-0.86693,9e-05,12.2135]
[1777890759004,40.38,78873.21,0.0,-0.86687,9e-05,12.21726]
[1777890759368,40.38,78873.21,0.0,-0.86687,9e-05,12.21726]
[1777890761026,40.36,78846.48,0.0,-0.86953,9e-05,12.0447]
[1777890762330,40.36,78846.48,0.0,-0.86953,9e-05,12.0447]
[1777890762033,40.35,78839.82,0.0,-0.87016,9e-05,12.00337]
[1777890763040,40.34,78834.98,0.0,-0.87071,9e-05,11.96722]
[1777890764047,40.33,78843.65,0.0,-0.86992,9e-05,12.01911]
[1777890765054,40.33,78839.49,0.0,-0.87031,9e-05,11.9932]
[1777890765777,40.33,78839.49,0.0,-0.87031,9e-05,11.9932]
[1777890765830,40.33,78839.49,0.0,-0.87031,9e-05,11.9932]
[1777890766372,40.33,78837.31,0.0,-0.87052,9e-05,11.97934]
[1777890767067,40.32,78832.32,0.0,-0.87108,9e-05,11.94279]
[1777890769082,40.31,78825.77,0.0,-0.8717,9e-05,11.90198]
[1777890771963,40.31,78826.9,0.0,-0.87161,9e-05,11.90778]
[1777890772102,40.31,78846.61,0.0,-0.8698,9e-05,12.02692]
[1777890772413,40.31,78846.61,0.0,-0.8698,9e-05,12.02692]
[1777890772575,40.31,78846.61,0.0,-0.8698,9e-05,12.02692]
[1777890773110,40.31,78865.88,0.0,-0.86802,9e-05,12.14348]
[1777890774117,40.31,78856.51,0.0,-0.8689,9e-05,12.08595]
[1777890775128,40.3,78837.42,0.0,-0.87068,9e-05,11.96963]
[1777890776135,40.3,78837.8,0.0,-0.87065,9e-05,11.97132]
[1777890778149,40.3,78853.16,0.0,-0.86925,9e-05,12.06323]
[1777890779163,40.3,78866.29,0.0,-0.86803,9e-05,12.14278]
[1777890780166,40.3,78866.51,0.0,-0.86802,9e-05,12.14352]
[1777890781121,40.3,78866.51,0.0,-0.86802,9e-05,12.14352]
[1777890782352,40.3,78866.63,0.0,-0.86801,9e-05,12.14392]
[1777890782359,40.3,78866.63,0.0,-0.86802,9e-05,12.14359]
[1777890783187,40.3,78871.93,0.0,-0.86753,9e-05,12.17549]
[1777890783439,40.3,78871.93,0.0,-0.86753,9e-05,12.17549]
[1777890784206,40.29,78886.45,0.0,-0.86622,9e-05,12.26016]
[1777890785211,40.28,78895.61,0.0,-0.86537,9e-05,12.31551]
[1777890786218,40.27,78895.3,0.0,-0.86549,9e-05,12.30803]
[1777890787362,40.27,78895.3,0.0,-0.86549,9e-05,12.30803]
[1777890787477,40.26,78898.82,0.0,-0.8652,9e-05,12.32645]
[1777890788232,40.25,78897.69,0.0,-0.8654,9e-05,12.31408]
[1777890789239,40.24,78901.53,0.0,-0.86508,9e-05,12.3346]
[1777890789619,40.24,78901.53,0.0,-0.86508,9e-05,12.3346]
[1777890790246,40.24,78900.03,0.0,-0.86523,9e-05,12.32466]
[1777890791253,40.23,78887.38,0.0,-0.86648,9e-05,12.24444]
[1777890792260,40.23,78893.19,0.0,-0.86593,9e-05,12.27995]
[1777890793267,40.23,78888.64,0.0,-0.86636,9e-05,12.25218]
[1777890793619,40.23,78888.64,0.0,-0.86636,9e-05,12.25218]
[1777890793826,40.23,78888.64,0.0,-0.86636,9e-05,12.25218]
[1777890794274,40.23,78867.51,0.0,-0.86834,9e-05,12.12321]
[1777890795281,40.23,78861.7,0.0,-0.86889,9e-05,12.08757]
[1777890795892,40.23,78861.7,0.0,-0.86889,9e-05,12.08757]
[1777890796288,40.23,78875.61,0.0,-0.86759,9e-05,12.17203]
[1777890797295,40.23,78876.67,0.0,-0.8675,9e-05,12.17814]
[1777890798302,40.23,78889.66,0.0,-0.86628,9e-05,12.25699]
[1777890799309,40.23,78877.96,0.0,-0.86739,9e-05,12.18543]
[1777890799933,40.23,78877.96,0.0,-0.86739,9e-05,12.18543]
[1777890800316,40.23,78873.54,0.0,-0.8678,9e-05,12.15839]
[1777890801908,40.23,78873.82,0.0,-0.86778,9e-05,12.16002]
[1777890802330,40.22,78887.3,0.0,-0.86651,9e-05,12.24211]
[1777890803349,40.22,78887.3,0.0,-0.86651,9e-05,12.24211]
[1777890803337,40.23,78927.65,0.0,-0.86267,0.0001,12.4888]
[1777890804344,40.22,78934.09,0.0,-0.86206,0.0001,12.52795]
[1777890804864,40.22,78934.09,0.0,-0.86206,0.0001,12.52795]
[1777890805350,40.22,78935.28,0.0,-0.86195,0.0001,12.53488]
[1777890805737,40.22,78935.28,0.0,-0.86195,0.0001,12.53488]
[1777890806358,40.22,78932.85,0.0,-0.86219,0.0001,12.51963]
[1777890806461,40.22,78932.85,0.0,-0.86219,0.0001,12.51963]
[1777890806712,40.22,78932.85,0.0,-0.86219,0.0001,12.51963]
[1777890807365,40.22,78928.36,0.0,-0.86263,0.0001,12.49178]
[1777890807757,40.22,78928.36,0.0,-0.86263,0.0001,12.49178]
[1777890808372,40.22,78894.84,0.0,-0.86583,9e-05,12.28647]
[1777890809379,40.22,78892.49,0.0,-0.86605,9e-05,12.2721]
[1777890811393,40.22,78906.11,0.0,-0.86481,0.0001,12.34974]
[1777890811765,40.22,78906.11,0.0,-0.86481,0.0001,12.34974]
[1777890812400,40.22,78913.73,0.0,-0.86409,0.0001,12.39624]
[1777890812852,40.22,78913.73,0.0,-0.86409,0.0001,12.39624]
[1777890813075,40.22,78913.73,0.0,-0.86409,0.0001,12.39624]
[1777890817436,40.2,78922.17,0.0,-0.86337,0.0001,12.44204]
[1777890818442,40.2,78906.42,0.0,-0.86488,0.0001,12.34545]
[1777890819571,40.2,78906.42,0.0,-0.86488,0.0001,12.34545]
[1777890819648,40.2,78896.95,0.0,-0.86578,9e-05,12.28748]
[1777890820455,40.2,78901.86,0.0,-0.86532,9e-05,12.31748]
[1777890821462,40.2,78894.37,0.0,-0.86603,9e-05,12.27167]
[1777890822470,40.2,78880.53,0.0,-0.86733,9e-05,12.18697]
[1777890823693,40.2,78889.23,0.0,-0.86652,9e-05,12.23993]
[1777890824484,40.2,78899.33,0.0,-0.86557,9e-05,12.30142]
[1777890826150,40.2,78899.33,0.0,-0.86557,9e-05,12.30142]
[1777890826325,40.2,78899.33,0.0,-0.86557,9e-05,12.30142]
[1777890826498,40.2,78886.61,0.0,-0.86677,9e-05,12.22345]
[1777890827505,40.2,78879.6,0.0,-0.86743,9e-05,12.18052]
[1777890828512,40.2,78865.3,0.0,-0.86878,9e-05,12.09301]
[1777890829519,40.2,78864.88,0.0,-0.86882,9e-05,12.0902]
[1777890832061,40.2,78867.32,0.0,-0.8686,9e-05,12.10482]
[1777890832097,40.2,78864.07,0.0,-0.86891,9e-05,12.08451]
[1777890832683,40.2,78864.07,0.0,-0.86891,9e-05,12.08451]
[1777890832751,40.2,78858.16,0.0,-0.86946,9e-05,12.04854]
[1777890837579,40.19,78854.27,0.0,-0.86983,9e-05,12.02392]
[1777890839271,40.19,78854.27,0.0,-0.86983,9e-05,12.02392]
[1777890839343,40.19,78846.13,0.0,-0.87059,9e-05,11.97428]
[1777890839593,40.19,78835.53,0.0,-0.87157,9e-05,11.90991]
[1777890841615,40.19,78835.2,0.0,-0.8716,9e-05,11.90781]
[1777890842633,40.19,78855.38,0.0,-0.86974,9e-05,12.03041]
[1777890844376,40.19,78855.38,0.0,-0.86974,9e-05,12.03041]
[1777890844399,40.19,78865.16,0.0,-0.86883,9e-05,12.08977]
[1777890844644,40.19,78872.15,0.0,-0.86818,9e-05,12.13235]
[1777890845657,40.19,78880.17,0.0,-0.86742,9e-05,12.18119]
[1777890848429,40.19,78882.67,0.0,-0.8672,9e-05,12.19607]
[1777890848473,40.19,78880.78,0.0,-0.86738,9e-05,12.18416]
[1777890848677,40.19,78875.91,0.0,-0.86784,9e-05,12.15409]
[1777890849684,40.19,78867.8,0.0,-0.86861,9e-05,12.10433]
[1777890850627,40.19,78867.8,0.0,-0.86861,9e-05,12.10433]
[1777890850691,40.19,78870.38,0.0,-0.86837,9e-05,12.11979]
[1777890852707,40.19,78891.16,0.0,-0.86642,9e-05,12.24651]
[1777890853713,40.19,78901.01,0.0,-0.86549,9e-05,12.30663]
[1777890855070,40.19,78901.01,0.0,-0.86549,9e-05,12.30663]
[1777890855154,40.19,78896.6,0.0,-0.86591,9e-05,12.27918]
[1777890856431,40.19,78889.28,0.0,-0.86661,9e-05,12.234]
[1777890856716,40.19,78889.28,0.0,-0.86661,9e-05,12.234]
[1777890856735,40.18,78880.66,0.0,-0.86743,9e-05,12.18096]
[1777890857742,40.18,78869.63,0.0,-0.86847,9e-05,12.11336]
[1777890858749,40.18,78867.26,0.0,-0.86869,9e-05,12.09865]
[1777890859756,40.18,78870.85,0.0,-0.86836,9e-05,12.12028]
[1777890861604,40.18,78870.8,0.0,-0.86837,9e-05,12.1197]
[1777890865801,40.18,78882.05,0.0,-0.86732,9e-05,12.18812]
[1777890868183,40.18,78884.81,0.0,-0.86706,9e-05,12.2051]
[1777890868324,40.18,78884.81,0.0,-0.86706,9e-05,12.2051]
[1777890868822,40.18,78892.45,0.0,-0.86634,9e-05,12.25172]
[1777890869829,40.18,78899.41,0.0,-0.86568,9e-05,12.2943]
[1777890870836,40.18,78907.16,0.0,-0.86494,0.0001,12.34168]
[1777890871843,40.18,78909.65,0.0,-0.86475,0.0001,12.35176]
[1777890872850,40.18,78894.08,0.0,-0.86623,9e-05,12.25648]
[1777890873857,40.18,78891.21,0.0,-0.8665,9e-05,12.239]
[1777890874725,40.18,78891.21,0.0,-0.8665,9e-05,12.239]
[1777890874864,40.18,78902.48,0.0,-0.86543,9e-05,12.30793]
[1777890875870,40.18,78907.87,0.0,-0.86492,0.0001,12.34087]
[1777890878891,40.18,78913.03,0.0,-0.86443,0.0001,12.3722]
[1777890881319,40.18,78913.65,0.0,-0.86438,0.0001,12.37587]
[1777890881328,40.18,78913.65,0.0,-0.86438,0.0001,12.37587]
[1777890881419,40.18,78920.27,0.0,-0.86375,0.0001,12.41627]
[1777890882374,40.18,78920.27,0.0,-0.86375,0.0001,12.41627]
[1777890882439,40.18,78929.45,0.0,-0.86287,0.0001,12.47233]
[1777890882920,40.18,78934.84,0.0,-0.86235,0.0001,12.50511]
[1777890884364,40.18,78934.84,0.0,-0.86235,0.0001,12.50511]
[1777890884462,40.18,78937.52,0.0,-0.8621,0.0001,12.52148]
[1777890885941,40.18,78941.26,0.0,-0.86174,0.0001,12.54424]
[1777890886948,40.18,78948.24,0.0,-0.86107,0.0001,12.58695]
[1777890887849,40.18,78948.24,0.0,-0.86107,0.0001,12.58695]
[1777890888339,40.18,78948.24,0.0,-0.86107,0.0001,12.58695]
[1777890888368,40.18,78946.21,0.0,-0.86127,0.0001,12.5743]
[1777890888962,40.18,78940.11,0.0,-0.86186,0.0001,12.53669]
[1777890894234,40.18,78942.58,0.0,-0.86163,0.0001,12.55139]
[1777890894325,40.18,78942.58,0.0,-0.86163,0.0001,12.55139]
[1777890896011,40.17,78947.99,0.0,-0.86111,0.0001,12.58411]
[1777890898026,40.17,78952.02,0.0,-0.86073,0.0001,12.60845]
[1777890899325,40.17,78945.61,0.0,-0.86135,0.0001,12.56924]
[1777890900701,40.17,78944.15,0.0,-0.86148,0.0001,12.56048]
[1777890901341,40.17,78944.15,0.0,-0.86148,0.0001,12.56048]
[1777890901440,40.17,78946.39,0.0,-0.86126,0.0001,12.57444]
[1777890903065,40.18,78961.63,0.0,-0.85978,0.0001,12.66845]
[1777890904072,40.18,78964.57,0.0,-0.85949,0.0001,12.68659]
[1777890907067,40.18,78966.8,0.0,-0.85927,0.0001,12.70039]
[1777890907075,40.18,78966.8,0.0,-0.85927,0.0001,12.70039]
[1777890907336,40.18,78966.8,0.0,-0.85927,0.0001,12.70039]
[1777890907360,40.18,78960.66,0.0,-0.85987,0.0001,12.66243]
[1777890909107,40.17,78955.25,0.0,-0.8604,0.0001,12.6289]
[1777890911121,40.17,78965.82,0.0,-0.85938,0.0001,12.69348]
[1777890912128,40.17,78963.3,0.0,-0.85963,0.0001,12.6778]
[1777890913135,40.17,78956.92,0.0,-0.86025,0.0001,12.63827]
[1777890916049,40.17,78958.53,0.0,-0.86011,0.0001,12.64762]
[1777890917163,40.17,78936.8,0.0,-0.86222,0.0001,12.51368]
[1777890918010,40.17,78936.8,0.0,-0.86222,0.0001,12.51368]
[1777890918173,40.17,78921.17,0.0,-0.86372,0.0001,12.41777]
[1777890919182,40.17,78928.89,0.0,-0.86298,0.0001,12.46512]
[1777890920192,40.17,78935.55,0.0,-0.86235,0.0001,12.50571]
[1777890921196,40.17,78941.57,0.0,-0.86178,0.0001,12.54183]
[1777890922053,40.17,78941.57,0.0,-0.86178,0.0001,12.54183]
[1777890922446,40.17,78941.57,0.0,-0.86178,0.0001,12.54183]
[1777890922461,40.16,78943.89,0.0,-0.86158,0.0001,12.55474]
[1777890922672,40.16,78943.89,0.0,-0.86158,0.0001,12.55474]
[1777890924216,40.16,78938.66,0.0,-0.86213,0.0001,12.51976]
[1777890926231,40.15,78942.43,0.0,-0.8618,0.0001,12.54076]
[1777890927238,40.15,78946.96,0.0,-0.86138,0.0001,12.56726]
[1777890928840,40.14,78945.77,0.0,-0.86152,0.0001,12.55829]
[1777890929251,40.14,78933.05,0.0,-0.86275,0.0001,12.48005]
[1777890930259,40.14,78928.86,0.0,-0.86316,0.0001,12.45429]
[1777890931266,40.14,78933.76,0.0,-0.86273,0.0001,12.47924]
[1777890935205,40.14,78937.03,0.0,-0.86242,0.0001,12.49912]
[1777890935324,40.14,78937.03,0.0,-0.86242,0.0001,12.49912]
[1777890936303,40.14,78950.12,0.0,-0.86116,0.0001,12.57932]
[1777890937310,40.14,78959.3,0.0,-0.86027,0.0001,12.63555]
[1777890938090,40.14,78959.3,0.0,-0.86027,0.0001,12.63555]
[1777890938317,40.14,78957.39,0.0,-0.86046,0.0001,12.62353]
[1777890940331,40.14,78962.23,0.0,-0.86,0.0001,12.65276]
[1777890941660,40.14,78964.05,0.0,-0.85982,0.0001,12.66367]
[1777890942092,40.14,78964.05,0.0,-0.85982,0.0001,12.66367]
[1777890942346,40.14,78962.04,0.0,-0.86002,0.0001,12.651]
[1777890947384,40.12,78948.33,0.0,-0.86145,0.0001,12.56068]
[1777890948059,40.12,78948.33,0.0,-0.86145,0.0001,12.56068]
[1777890948390,40.12,78954.68,0.0,-0.86084,0.0001,12.59957]
[1777890949398,40.12,78963.46,0.0,-0.85999,0.0001,12.65338]
[1777890950467,40.12,78965.21,0.0,-0.85982,0.0001,12.66388]
[1777890950739,40.12,78965.21,0.0,-0.85982,0.0001,12.66388]
[1777890951412,40.12,78972.44,0.0,-0.85911,0.0001,12.70835]
[1777890953426,40.12,78973.19,0.0,-0.85904,0.0001,12.71277]
[1777890954433,40.12,78968.34,0.0,-0.85952,0.0001,12.68281]
[1777890954600,40.12,78968.34,0.0,-0.85952,0.0001,12.68281]
[1777890955440,40.12,78963.07,0.0,-0.86004,0.0001,12.65033]
[1777890956447,40.11,78955.27,0.0,-0.86084,0.0001,12.59989]
[1777890957454,40.11,78949.11,0.0,-0.86144,0.0001,12.56184]
[1777890959467,40.11,78946.01,0.0,-0.86174,0.0001,12.54256]
[1777890960475,40.11,78949.69,0.0,-0.86139,0.0001,12.56508]
[1777890960896,40.11,78949.69,0.0,-0.86139,0.0001,12.56508]
[1777890961079,40.11,78949.69,0.0,-0.86139,0.0001,12.56508]
[1777890961482,40.11,78958.5,0.0,-0.86053,0.0001,12.61914]
[1777890962489,40.11,78955.28,0.0,-0.86085,0.0001,12.59913]
[1777890964503,40.11,78951.52,0.0,-0.86122,0.0001,12.57568]
[1777890966517,40.11,78947.44,0.0,-0.86162,0.0001,12.55032]
[1777890967333,40.11,78947.44,0.0,-0.86162,0.0001,12.55032]
[1777890967526,40.11,78941.04,0.0,-0.86224,0.0001,12.51089]
[1777890968547,40.11,78922.94,0.0,-0.86398,0.0001,12.39973]
[1777890969546,40.11,78925.23,0.0,-0.86376,0.0001,12.41389]
[1777890973574,40.11,78932.03,0.0,-0.86312,0.0001,12.45491]
[1777890973726,40.11,78932.03,0.0,-0.86312,0.0001,12.45491]
[1777890974234,40.11,78932.03,0.0,-0.86312,0.0001,12.45491]
[1777890974581,40.11,78935.34,0.0,-0.8628,0.0001,12.475]
[1777890977602,40.11,78942.57,0.0,-0.86211,0.0001,12.51943]
[1777890978609,40.11,78947.55,0.0,-0.86162,0.0001,12.55003]
[1777890980623,40.1,78963.26,0.0,-0.8601,0.0001,12.64647]
[1777890981630,40.1,78969.31,0.0,-0.85951,0.0001,12.68358]
[1777890982659,40.1,78969.31,0.0,-0.85951,0.0001,12.68358]
[1777890982725,40.1,78974.98,0.0,-0.85896,0.0001,12.71825]
[1777890984651,40.1,78970.13,0.0,-0.85945,0.0001,12.68725]
[1777890985834,40.1,78970.13,0.0,-0.85945,0.0001,12.68725]
[1777890985935,40.1,78971.64,0.0,-0.85932,0.0001,12.69565]
[1777890986665,40.1,78965.6,0.0,-0.85991,0.0001,12.65845]
[1777890987672,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890988910,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890989075,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890989516,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890989552,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890989581,40.1,78958.23,0.0,-0.86063,0.0001,12.61301]
[1777890989549,40.1,78953.48,0.0,-0.8611,0.0001,12.5833]
[1777890990693,40.1,78948.62,0.0,-0.86158,0.0001,12.553]
[1777890991700,40.09,78951.65,0.0,-0.86134,0.0001,12.56614]
[1777890993714,40.09,78955.8,0.0,-0.86095,0.0001,12.59094]
[1777890995232,40.09,78955.8,0.0,-0.86095,0.0001,12.59094]
[1777890996791,40.09,78955.87,0.0,-0.86095,0.0001,12.59058]
[1777890996935,40.09,78955.87,0.0,-0.86095,0.0001,12.59058]
[1777890997088,40.09,78955.87,0.0,-0.86095,0.0001,12.59058]
[1777890999429,40.09,78958.25,0.0,-0.86073,0.0001,12.60474]
[1777890999470,40.09,78958.25,0.0,-0.86073,0.0001,12.60474]
[1777890999811,40.09,78957.76,0.0,-0.86078,0.0001,12.60135]
[1777891001430,40.09,78956.24,0.0,-0.86093,0.0001,12.59182]
[1777891001581,40.09,78956.24,0.0,-0.86093,0.0001,12.59182]
[1777891001436,40.09,78952.69,0.0,-0.86128,0.0001,12.56981]
[1777891002603,40.09,78952.69,0.0,-0.86128,0.0001,12.56981]
[1777891002613,40.09,78952.69,0.0,-0.86128,0.0001,12.56981]
[1777891002835,40.09,78953.38,0.0,-0.86122,0.0001,12.57391]
[1777891004789,40.09,78955.13,0.0,-0.86105,0.0001,12.58438]
[1777891004829,40.09,78955.13,0.0,-0.86105,0.0001,12.58438]
[1777891004855,40.09,78955.13,0.0,-0.86105,0.0001,12.58438]
[1777891005207,40.09,78955.13,0.0,-0.86105,0.0001,12.58438]
[1777891005335,40.09,78955.13,0.0,-0.86105,0.0001,12.58438]
[1777891007585,40.09,78952.04,0.0,-0.86135,0.0001,12.56521]
[1777891007632,40.09,78952.99,0.0,-0.86127,0.0001,12.57077]
[1777891007834,40.09,78952.99,0.0,-0.86127,0.0001,12.57077]
[1777891009036,40.08,78951.13,0.0,-0.86145,0.0001,12.55918]
[1777891009131,40.08,78948.85,0.0,-0.86167,0.0001,12.54502]
[1777891009829,40.08,78940.41,0.0,-0.86249,0.0001,12.49313]
[1777891011842,40.08,78935.64,0.0,-0.86295,0.0001,12.46365]
[1777891012975,40.08,78935.64,0.0,-0.86295,0.0001,12.46365]
[1777891013027,40.08,78935.64,0.0,-0.86295,0.0001,12.46365]
[1777891013074,40.08,78935.64,0.0,-0.86295,0.0001,12.46365]
[1777891013496,40.08,78935.64,0.0,-0.86295,0.0001,12.46365]
[1777891013531,40.08,78934.46,0.0,-0.86307,0.0001,12.45611]
[1777891013937,40.08,78934.46,0.0,-0.86307,0.0001,12.45611]
[1777891014081,40.08,78934.46,0.0,-0.86307,0.0001,12.45611]
[1777891015027,40.08,78933.65,0.0,-0.86315,0.0001,12.45113]
[1777891015049,40.08,78935.73,0.0,-0.86295,0.0001,12.46391]
[1777891015871,40.08,78960.92,0.0,-0.86051,0.0001,12.61884]
[1777891016878,40.08,78967.7,0.0,-0.85984,0.0001,12.66059]
[1777891017885,40.08,78996.48,0.0,-0.85702,0.0001,12.83763]
[1777891018990,40.08,78996.48,0.0,-0.85702,0.0001,12.83763]
[1777891019057,40.08,79014.03,0.0,-0.85528,0.0001,12.94566]
[1777891019899,40.08,79015.23,0.0,-0.85517,0.0001,12.95268]
[1777891021097,40.08,79015.23,0.0,-0.85517,0.0001,12.95268]
[1777891021183,40.08,79015.47,0.0,-0.85515,0.0001,12.95376]
[1777891022920,40.08,79011.65,0.0,-0.85553,0.0001,12.93021]
[1777891023966,40.08,78997.42,0.0,-0.85694,0.0001,12.84232]
[1777891024799,40.08,78997.42,0.0,-0.85694,0.0001,12.84232]
[1777891025350,40.08,78997.42,0.0,-0.85694,0.0001,12.84232]
[1777891025368,40.08,78955.88,0.0,-0.86103,0.0001,12.58595]
[1777891026153,40.08,78955.88,0.0,-0.86103,0.0001,12.58595]
[1777891026507,40.08,78955.88,0.0,-0.86103,0.0001,12.58595]
[1777891026583,40.08,78936.34,0.0,-0.86292,0.0001,12.46557]
[1777891028396,40.08,78936.96,0.0,-0.86286,0.0001,12.46938]
[1777891028410,40.08,78941.04,0.0,-0.86248,0.0001,12.49394]
[1777891030593,40.08,78943.77,0.0,-0.86221,0.0001,12.51072]
[1777891031089,40.08,78941.87,0.0,-0.8624,0.0001,12.49888]
[1777891031136,40.08,78941.87,0.0,-0.8624,0.0001,12.49888]
[1777891031326,40.08,78941.87,0.0,-0.8624,0.0001,12.49888]
[1777891031348,40.08,78940.07,0.0,-0.86258,0.0001,12.48745]
[1777891032412,40.08,78940.07,0.0,-0.86258,0.0001,12.48745]
[1777891032590,40.08,78940.07,0.0,-0.86258,0.0001,12.48745]
[1777891033042,40.07,78942.7,0.0,-0.86233,0.0001,12.50331]
[1777891037151,40.07,78940.96,0.0,-0.86251,0.0001,12.49213]
[1777891037195,40.07,78940.96,0.0,-0.86251,0.0001,12.49213]
[1777891037329,40.07,78940.96,0.0,-0.86251,0.0001,12.49213]
[1777891038660,40.07,78939.63,0.0,-0.86264,0.0001,12.48385]
[1777891038825,40.07,78936.9,0.0,-0.8629,0.0001,12.46699]
[1777891039084,40.07,78932.77,0.0,-0.8633,0.0001,12.44136]
[1777891040092,40.07,78928.81,0.0,-0.86369,0.0001,12.41682]
[1777891041144,40.07,78928.81,0.0,-0.86369,0.0001,12.41682]
[1777891041183,40.07,78928.81,0.0,-0.86369,0.0001,12.41682]
[1777891041336,40.07,78928.81,0.0,-0.86369,0.0001,12.41682]
[1777891042581,40.07,78930.07,0.0,-0.86357,0.0001,12.42437]
[1777891042662,40.07,78929.41,0.0,-0.86363,0.0001,12.42012]
[1777891044119,40.07,78933.29,0.0,-0.86326,0.0001,12.44377]
[1777891045445,40.07,78933.29,0.0,-0.86326,0.0001,12.44377]
[1777891045532,40.07,78933.29,0.0,-0.86326,0.0001,12.44377]
[1777891045587,40.07,78933.29,0.0,-0.86326,0.0001,12.44377]
[1777891047446,40.07,78936.61,0.0,-0.86295,0.0001,12.46407]
[1777891047577,40.07,78936.61,0.0,-0.86295,0.0001,12.46407]
[1777891047678,40.07,78941.68,0.0,-0.86246,0.0001,12.49517]
[1777891048579,40.07,78941.68,0.0,-0.86246,0.0001,12.49517]
[1777891048605,40.07,78947.25,0.0,-0.86192,0.0001,12.52932]
[1777891050160,40.07,78943.51,0.0,-0.86229,0.0001,12.50602]
[1777891050886,40.07,78943.51,0.0,-0.86229,0.0001,12.50602]
[1777891050930,40.07,78943.51,0.0,-0.86229,0.0001,12.50602]
[1777891051075,40.07,78943.51,0.0,-0.86229,0.0001,12.50602]
[1777891053604,40.07,78945.15,0.0,-0.86218,0.0001,12.51078]
[1777891053829,40.07,78944.29,0.0,-0.86226,0.0001,12.50537]
[1777891057544,40.07,78943.2,0.0,-0.86237,0.0001,12.49835]
[1777891057580,40.07,78943.2,0.0,-0.86237,0.0001,12.49835]
[1777891057642,40.07,78943.2,0.0,-0.86237,0.0001,12.49835]
[1777891057591,40.07,78939.39,0.0,-0.86274,0.0001,12.47483]
[1777891059223,40.07,78930.74,0.0,-0.86358,0.0001,12.42121]
[1777891059733,40.07,78930.74,0.0,-0.86358,0.0001,12.42121]
[1777891059826,40.07,78930.74,0.0,-0.86358,0.0001,12.42121]
[1777891061237,40.06,78924.31,0.0,-0.86421,0.0001,12.38113]
[1777891062582,40.06,78924.31,0.0,-0.86421,0.0001,12.38113]
[1777891062681,40.06,78923.52,0.0,-0.86429,0.0001,12.3759]
[1777891063404,40.06,78923.52,0.0,-0.86429,0.0001,12.3759]
[1777891063577,40.06,78923.52,0.0,-0.86429,0.0001,12.3759]
[1777891063664,40.06,78927.68,0.0,-0.8639,0.0001,12.40106]
[1777891065623,40.06,78927.98,0.0,-0.86388,0.0001,12.40249]
[1777891065830,40.06,78928.08,0.0,-0.86387,0.0001,12.40269]
[1777891067280,40.06,78939.59,0.0,-0.86278,0.0001,12.47287]
[1777891068287,40.06,78948.78,0.0,-0.86189,0.0001,12.52932]
[1777891069553,40.06,78948.78,0.0,-0.86189,0.0001,12.52932]
[1777891069578,40.06,78948.78,0.0,-0.86189,0.0001,12.52932]
[1777891069605,40.06,78948.78,0.0,-0.86189,0.0001,12.52932]
[1777891069612,40.06,78948.49,0.0,-0.86192,0.0001,12.52739]
[1777891070157,40.06,78948.49,0.0,-0.86192,0.0001,12.52739]
[1777891070325,40.06,78948.49,0.0,-0.86192,0.0001,12.52739]
[1777891070581,40.06,78948.49,0.0,-0.86192,0.0001,12.52739]
[1777891070682,40.06,78946.94,0.0,-0.86207,0.0001,12.51771]
[1777891072316,40.06,78940.16,0.0,-0.86273,0.0001,12.47575]
[1777891073623,40.06,78940.16,0.0,-0.86273,0.0001,12.47575]
[1777891073323,40.06,78932.54,0.0,-0.86347,0.0001,12.42885]
[1777891073759,40.06,78932.54,0.0,-0.86347,0.0001,12.42885]
[1777891073830,40.06,78932.54,0.0,-0.86347,0.0001,12.42885]
[1777891074581,40.06,78932.54,0.0,-0.86347,0.0001,12.42885]
[1777891074610,40.06,78932.88,0.0,-0.86343,0.0001,12.43093]
[1777891077494,40.06,78929.52,0.0,-0.86376,0.0001,12.4099]
[1777891077545,40.06,78929.52,0.0,-0.86376,0.0001,12.4099]
[1777891077578,40.06,78929.52,0.0,-0.86376,0.0001,12.4099]
[1777891081379,40.05,78919.04,0.0,-0.8648,0.0001,12.34342]
[1777891082386,40.05,78917.16,0.0,-0.86499,0.0001,12.33154]
[1777891084010,40.05,78918.65,0.0,-0.86484,0.0001,12.34062]
[1777891084091,40.05,78918.65,0.0,-0.86484,0.0001,12.34062]
[1777891084604,40.05,78918.65,0.0,-0.86484,0.0001,12.34062]
[1777891085409,40.05,78924.82,0.0,-0.86426,0.0001,12.37783]
[1777891087423,40.05,78927.83,0.0,-0.86398,0.0001,12.39603]
[1777891088622,40.05,78927.83,0.0,-0.86398,0.0001,12.39603]
[1777891088674,40.05,78927.83,0.0,-0.86398,0.0001,12.39603]
[1777891088828,40.05,78926.73,0.0,-0.86409,0.0001,12.38911]
[1777891092458,40.04,78921.32,0.0,-0.86462,0.0001,12.35529]
[1777891092780,40.04,78921.32,0.0,-0.86462,0.0001,12.35529]
[1777891092829,40.04,78921.32,0.0,-0.86462,0.0001,12.35529]
[1777891092869,40.04,78921.32,0.0,-0.86462,0.0001,12.35529]
[1777891097241,40.04,78921.59,0.0,-0.86462,0.0001,12.35539]
[1777891097288,40.04,78921.59,0.0,-0.86462,0.0001,12.35539]
[1777891097329,40.04,78921.59,0.0,-0.86462,0.0001,12.35539]
[1777891102448,40.03,78923.0,0.0,-0.86451,0.0001,12.36205]
[1777891102514,40.03,78923.0,0.0,-0.86451,0.0001,12.36205]
[1777891102574,40.03,78923.0,0.0,-0.86451,0.0001,12.36205]
[1777891108150,40.03,78920.97,0.0,-0.86474,0.0001,12.34742]
[1777891108326,40.03,78920.97,0.0,-0.86474,0.0001,12.34742]
[1777891108332,40.03,78920.97,0.0,-0.86474,0.0001,12.34742]
[1777891108388,40.03,78920.97,0.0,-0.86474,0.0001,12.34742]
[1777891108580,40.03,78920.97,0.0,-0.86474,0.0001,12.34742]
[1777891108600,40.03,78920.01,0.0,-0.86484,0.0001,12.34138]
[1777891113606,40.03,78913.86,0.0,-0.86548,0.0001,12.29793]
[1777891113830,40.03,78913.86,0.0,-0.86548,0.0001,12.29793]
[1777891113884,40.03,78913.86,0.0,-0.86548,0.0001,12.29793]
[1777891114083,40.03,78913.86,0.0,-0.86548,0.0001,12.29793]
[1777891115542,40.03,78914.58,0.0,-0.86541,0.0001,12.30226]
[1777891115580,40.03,78914.58,0.0,-0.86541,0.0001,12.30226]
[1777891115593,40.03,78914.58,0.0,-0.86541,0.0001,12.30226]
[1777891115620,40.03,78914.71,0.0,-0.8654,0.0001,12.30296]
[1777891116082,40.03,78914.71,0.0,-0.8654,0.0001,12.30296]
[1777891116332,40.03,78914.71,0.0,-0.8654,0.0001,12.30296]
[1777891116627,40.03,78916.58,0.0,-0.86522,0.0001,12.31435]
[1777891119430,40.03,78917.16,0.0,-0.86517,0.0001,12.31769]
[1777891119477,40.03,78917.16,0.0,-0.86517,0.0001,12.31769]
[1777891119578,40.03,78917.16,0.0,-0.86517,0.0001,12.31769]
[1777891123668,40.02,78914.45,0.0,-0.86544,0.0001,12.30016]
[1777891123689,40.02,78914.45,0.0,-0.86544,0.0001,12.30016]
[1777891123769,40.02,78914.93,0.0,-0.8654,0.0001,12.30276]
[1777891123825,40.02,78914.93,0.0,-0.8654,0.0001,12.30276]
[1777891126430,40.02,78915.36,0.0,-0.86537,0.0001,12.30471]
[1777891126561,40.02,78915.36,0.0,-0.86537,0.0001,12.30471]
[1777891126581,40.02,78915.36,0.0,-0.86537,0.0001,12.30471]
[1777891130725,40.02,78910.88,0.0,-0.86583,0.0001,12.27554]
[1777891131611,40.02,78910.88,0.0,-0.86583,0.0001,12.27554]
[1777891131731,40.02,78926.16,0.0,-0.86437,0.0001,12.36906]
[1777891131830,40.02,78926.16,0.0,-0.86437,0.0001,12.36906]
[1777891131899,40.02,78926.16,0.0,-0.86437,0.0001,12.36906]
[1777891132739,40.01,78942.35,0.0,-0.86282,0.0001,12.46818]
[1777891133746,40.01,78934.81,0.0,-0.86355,0.0001,12.4217]
[1777891133847,40.01,78934.81,0.0,-0.86355,0.0001,12.4217]
[1777891134567,40.01,78934.81,0.0,-0.86355,0.0001,12.4217]
[1777891134752,40.01,78928.22,0.0,-0.86419,0.0001,12.38092]
[1777891136584,40.01,78929.13,0.0,-0.8641,0.0001,12.38632]
[1777891137774,40.01,78923.26,0.0,-0.86467,0.0001,12.34985]
[1777891139788,40.01,78919.49,0.0,-0.86504,0.0001,12.32613]
[1777891144823,40.01,78921.22,0.0,-0.86491,0.0001,12.33482]
[1777891149859,40.0,78921.42,0.0,-0.86492,0.0001,12.33412]
[1777891150866,40.0,78928.58,0.0,-0.86424,0.0001,12.37774]
[1777891153887,40.0,78936.18,0.0,-0.86352,0.0001,12.42349]
[1777891157915,39.99,78930.55,0.0,-0.86408,0.0001,12.38772]
[1777891159929,39.99,78937.23,0.0,-0.86346,0.0001,12.42794]
[1777891161943,39.99,78944.33,0.0,-0.86278,0.0001,12.47127]
[1777891162950,39.99,78948.6,0.0,-0.86237,0.0001,12.49735]
[1777891163957,39.99,78954.53,0.0,-0.8618,0.0001,12.53362]
[1777891164964,39.99,78965.86,0.0,-0.86069,0.0001,12.60343]
[1777891166978,39.99,78963.32,0.0,-0.86095,0.0001,12.58743]
[1777891167985,39.99,78958.3,0.0,-0.86144,0.0001,12.55628]
[1777891168992,39.99,78954.21,0.0,-0.86184,0.0001,12.53089]
[1777891171005,39.99,78960.4,0.0,-0.86129,0.0001,12.56361]
[1777891174029,39.99,78964.35,0.0,-0.86091,0.0001,12.58753]
[1777891179067,39.98,78956.99,0.0,-0.86164,0.0001,12.54113]
[1777891184102,39.98,78959.97,0.0,-0.86138,0.0001,12.55818]
[1777891189137,39.98,78957.83,0.0,-0.8616,0.0001,12.54372]
[1777891192159,39.96,78954.15,0.0,-0.86205,0.0001,12.51537]
[1777891193166,39.95,78949.3,0.0,-0.86256,0.0001,12.48293]
[1777891197194,39.93,78941.61,0.0,-0.86347,0.0001,12.42546]
[1777891198201,39.92,78937.56,0.0,-0.86392,0.0001,12.39674]
[1777891199208,39.91,78932.87,0.0,-0.86443,0.0001,12.3645]
[1777891201221,39.89,78928.47,0.0,-0.86494,0.0001,12.33171]
[1777891204243,39.88,78940.54,0.0,-0.8639,0.0001,12.39867]
[1777891205251,39.88,78953.12,0.0,-0.86268,0.0001,12.47623]
[1777891206258,39.87,78953.28,0.0,-0.86267,0.0001,12.47703]
[1777891211293,39.87,78956.44,0.0,-0.86238,0.0001,12.4956]
[1777891212300,39.87,78961.0,0.0,-0.86194,0.0001,12.52356]
[1777891213329,39.87,78972.87,0.0,-0.86078,0.0001,12.59696]
[1777891214340,39.87,78988.59,0.0,-0.85924,0.0001,12.69403]
[1777891215346,39.87,78988.29,0.0,-0.85927,0.0001,12.69182]
[1777891216356,39.87,78986.68,0.0,-0.85944,0.0001,12.68137]
[1777891219050,39.87,78988.82,0.0,-0.85925,0.0001,12.69324]
[1777891219375,39.86,78993.85,0.0,-0.85876,0.0001,12.72393]
[1777891222584,39.86,78995.68,0.0,-0.8586,0.0001,12.73423]
[1777891223404,39.86,79004.03,0.0,-0.85779,0.0001,12.78495]
[1777891225419,39.86,79012.9,0.0,-0.85693,0.0001,12.8388]
[1777891228440,39.85,79009.25,0.0,-0.85731,0.0001,12.81488]
[1777891231461,39.85,79012.34,0.0,-0.85707,0.0001,12.82773]
[1777891235490,39.84,79007.07,0.0,-0.85762,0.0001,12.79336]
[1777891236497,39.84,79000.01,0.0,-0.85833,0.0001,12.74893]
[1777891238511,39.84,78996.04,0.0,-0.85874,0.0001,12.72319]
[1777891243677,39.83,78996.4,0.0,-0.85874,0.0001,12.72326]
[1777891248581,39.83,78991.16,0.0,-0.85931,0.0001,12.68757]
[1777891249588,39.82,78996.68,0.0,-0.85878,0.0001,12.72132]
[1777891250595,39.82,79003.72,0.0,-0.85809,0.0001,12.76448]
[1777891252609,39.82,78999.95,0.0,-0.85848,0.0001,12.73992]
[1777891256637,39.81,78994.09,0.0,-0.85909,0.0001,12.70139]
[1777891257644,39.81,78989.91,0.0,-0.85952,0.0001,12.67496]
[1777891260666,39.81,78985.15,0.0,-0.86001,0.0001,12.64406]
[1777891262680,39.81,78979.7,0.0,-0.86056,0.0001,12.60943]
[1777891264694,39.8,78986.53,0.0,-0.8599,0.0001,12.65073]
[1777891266708,39.8,78974.49,0.0,-0.8611,0.0001,12.57522]
[1777891267715,39.8,78971.24,0.0,-0.86142,0.0001,12.55475]
[1777891271743,39.8,78982.23,0.0,-0.86037,0.0001,12.62158]
[1777891273758,39.78,78988.79,0.0,-0.85985,0.0001,12.65406]
[1777891274767,39.77,78993.72,0.0,-0.85937,0.0001,12.68422]
[1777891276655,39.77,78995.75,0.0,-0.85918,0.0001,12.69634]
[1777891276780,39.77,78985.48,0.0,-0.8602,0.0001,12.63209]
[1777891277787,39.77,78959.01,0.0,-0.8628,0.0001,12.46761]
[1777891278794,39.77,78955.16,0.0,-0.86318,0.0001,12.44334]
[1777891279803,39.77,78951.03,0.0,-0.86359,0.0001,12.41739]
[1777891280564,39.77,78951.03,0.0,-0.86359,0.0001,12.41739]
[1777891284837,39.76,78954.92,0.0,-0.86324,0.0001,12.43974]
[1777891286851,39.76,78960.86,0.0,-0.86267,0.0001,12.47597]
[1777891291886,39.76,78959.85,0.0,-0.86283,0.0001,12.46367]
[1777891292893,39.76,78972.73,0.0,-0.86157,0.0001,12.54331]
[1777891293900,39.76,78981.05,0.0,-0.86076,0.0001,12.59463]
[1777891295914,39.76,78982.89,0.0,-0.86059,0.0001,12.60534]
[1777891300958,39.74,78982.3,0.0,-0.86079,0.0001,12.59306]
[1777891303979,39.73,78977.45,0.0,-0.86128,0.0001,12.56199]
[1777891305993,39.73,78972.08,0.0,-0.86182,0.0001,12.5281]
[1777891307000,39.73,78967.27,0.0,-0.86229,0.0001,12.49802]
[1777891309018,39.73,78963.6,0.0,-0.86266,0.0001,12.47486]
[1777891312042,39.73,78958.3,0.0,-0.86318,0.0001,12.44123]
[1777891313049,39.73,78954.41,0.0,-0.86357,0.0001,12.41673]
[1777891314964,39.73,78954.41,0.0,-0.86357,0.0001,12.41673]
[1777891315063,39.72,78942.61,0.0,-0.86472,0.0001,12.34296]
[1777891316070,39.72,78940.16,0.0,-0.86496,0.0001,12.32754]
[1777891318576,39.72,78940.17,0.0,-0.865,0.0001,12.32484]
[1777891321105,39.71,78931.05,0.0,-0.8659,0.0001,12.26744]
[1777891322112,39.71,78936.53,0.0,-0.86537,0.0001,12.30113]
[1777891323119,39.71,78943.48,0.0,-0.86471,0.0001,12.3439]
[1777891328162,39.71,78947.15,0.0,-0.86437,0.0001,12.36537]
[1777891333197,39.71,78946.39,0.0,-0.86445,0.0001,12.36061]
[1777891335210,39.71,78941.68,0.0,-0.8649,0.0001,12.33149]
[1777891336218,39.71,78936.33,0.0,-0.86542,0.0001,12.29844]
[1777891341279,39.71,78935.13,0.0,-0.86554,0.0001,12.29024]
[1777891344773,39.71,78934.98,0.0,-0.86556,0.0001,12.289]
[1777891344827,39.71,78934.98,0.0,-0.86556,0.0001,12.289]
[1777891344861,39.71,78934.98,0.0,-0.86556,0.0001,12.289]
[1777891344928,39.71,78933.44,0.0,-0.86572,0.0001,12.2792]
[1777891345028,39.71,78933.44,0.0,-0.86572,0.0001,12.2792]
[1777891345077,39.71,78933.44,0.0,-0.86572,0.0001,12.2792]
[1777891345307,39.71,78930.28,0.0,-0.86602,0.0001,12.25966]
[1777891350342,39.7,78931.3,0.0,-0.86593,0.0001,12.26513]
[1777891352481,39.7,78930.01,0.0,-0.86611,0.0001,12.25173]
[1777891352558,39.7,78930.01,0.0,-0.86611,0.0001,12.25173]
[1777891352575,39.7,78930.01,0.0,-0.86611,0.0001,12.25173]
[1777891352583,39.7,78928.91,0.0,-0.86622,0.0001,12.24431]
[1777891356384,39.7,78920.47,0.0,-0.86704,0.0001,12.19132]
[1777891359405,39.7,78916.69,0.0,-0.86742,0.0001,12.16718]
[1777891363433,39.7,78921.96,0.0,-0.86693,0.0001,12.19884]
[1777891365447,39.69,78927.59,0.0,-0.8664,0.0001,12.23289]
[1777891369476,39.68,78923.38,0.0,-0.8669,0.0001,12.20088]
[1777891371135,39.67,78923.88,0.0,-0.86689,0.0001,12.20155]
[1777891371185,39.67,78923.88,0.0,-0.86689,0.0001,12.20155]
[1777891371327,39.67,78923.88,0.0,-0.86689,0.0001,12.20155]
[1777891371490,39.67,78925.04,0.0,-0.86682,0.0001,12.20631]
[1777891375520,39.66,78934.89,0.0,-0.86593,0.0001,12.26364]
[1777891376526,39.66,78933.6,0.0,-0.86606,0.0001,12.2555]
[1777891377534,39.66,78929.94,0.0,-0.86641,0.0001,12.23272]
[1777891379360,39.66,78929.04,0.0,-0.8665,0.0001,12.22704]
[1777891379370,39.66,78929.04,0.0,-0.8665,0.0001,12.22704]
[1777891379575,39.66,78929.04,0.0,-0.8665,0.0001,12.22704]
[1777891379677,39.66,78928.48,0.0,-0.86655,0.0001,12.22348]
[1777891382569,39.65,78924.15,0.0,-0.86698,0.0001,12.19582]
[1777891387605,39.64,78927.09,0.0,-0.86678,0.0001,12.20892]
[1777891388374,39.64,78927.09,0.0,-0.86678,0.0001,12.20892]
[1777891388422,39.64,78927.09,0.0,-0.86678,0.0001,12.20892]
[1777891388575,39.64,78927.09,0.0,-0.86678,0.0001,12.20892]
[1777891388612,39.64,78927.33,0.0,-0.86676,0.0001,12.21034]
[1777891389619,39.64,78937.92,0.0,-0.86574,0.0001,12.27585]
[1777891390626,39.64,78941.9,0.0,-0.86536,0.0001,12.30037]
[1777891391633,39.64,78952.79,0.0,-0.86431,0.0001,12.36798]
[1777891392640,39.64,78961.81,0.0,-0.86343,0.0001,12.42395]
[1777891393647,39.64,78966.0,0.0,-0.86303,0.0001,12.44988]
[1777891398682,39.64,78961.55,0.0,-0.86347,0.0001,12.4217]
[1777891399543,39.64,78961.55,0.0,-0.86347,0.0001,12.4217]
[1777891402585,39.64,78960.25,0.0,-0.8636,0.0001,12.41335]
[1777891403719,39.64,78972.28,0.0,-0.86243,0.0001,12.48796]
[1777891404726,39.64,78977.81,0.0,-0.86189,0.0001,12.52221]
[1777891405745,39.64,78977.81,0.0,-0.86189,0.0001,12.52221]
[1777891405964,39.64,78977.81,0.0,-0.86189,0.0001,12.52221]
[1777891405855,39.64,78979.47,0.0,-0.86174,0.0001,12.53209]
[1777891407747,39.63,78973.97,0.0,-0.86228,0.0001,12.49739]
[1777891409720,39.63,78971.45,0.0,-0.86253,0.0001,12.48151]
[1777891411775,39.63,78975.27,0.0,-0.86221,0.0001,12.49956]
[1777891414965,39.63,78977.63,0.0,-0.86199,0.0001,12.51381]
[1777891415017,39.63,78977.63,0.0,-0.86199,0.0001,12.51381]
[1777891415085,39.63,78976.27,0.0,-0.86213,0.0001,12.50513]
[1777891420599,39.63,78976.34,0.0,-0.86214,0.0001,12.50452]
[1777891420808,39.63,78976.34,0.0,-0.86214,0.0001,12.50452]
[1777891420830,39.63,78976.34,0.0,-0.86214,0.0001,12.50452]
[1777891422852,39.63,78967.64,0.0,-0.863,0.0001,12.44961]
[1777891425565,39.62,78967.49,0.0,-0.86303,0.0001,12.44793]
[1777891425581,39.62,78967.49,0.0,-0.86303,0.0001,12.44793]
[1777891425873,39.62,78963.91,0.0,-0.86338,0.0001,12.42532]
[1777891426206,39.62,78963.91,0.0,-0.86338,0.0001,12.42532]
[1777891426239,39.62,78963.91,0.0,-0.86338,0.0001,12.42532]
[1777891426327,39.62,78963.91,0.0,-0.86338,0.0001,12.42532]
[1777891426880,39.62,78964.5,0.0,-0.86333,0.0001,12.42864]
[1777891429748,39.62,78964.2,0.0,-0.86337,0.0001,12.42607]
[1777891433591,39.62,78963.35,0.0,-0.86347,0.0001,12.41966]
[1777891433599,39.62,78963.35,0.0,-0.86347,0.0001,12.41966]
[1777891433827,39.62,78963.35,0.0,-0.86347,0.0001,12.41966]
[1777891436950,39.62,78955.48,0.0,-0.86424,0.0001,12.37047]
[1777891437432,39.62,78955.48,0.0,-0.86424,0.0001,12.37047]
[1777891437484,39.62,78955.48,0.0,-0.86424,0.0001,12.37047]
[1777891437581,39.62,78955.48,0.0,-0.86424,0.0001,12.37047]
[1777891440978,39.61,78949.6,0.0,-0.86483,0.0001,12.33278]
[1777891445284,39.61,78948.15,0.0,-0.86499,0.0001,12.32229]
[1777891445326,39.61,78948.15,0.0,-0.86499,0.0001,12.32229]
[1777891445928,39.61,78948.15,0.0,-0.86499,0.0001,12.32229]
[1777891450467,39.61,78945.87,0.0,-0.86523,0.0001,12.30725]
[1777891450576,39.61,78945.87,0.0,-0.86523,0.0001,12.30725]
[1777891451264,39.61,78944.15,0.0,-0.8654,0.0001,12.29641]
[1777891451313,39.61,78944.15,0.0,-0.8654,0.0001,12.29641]
[1777891451325,39.61,78944.15,0.0,-0.8654,0.0001,12.29641]
[1777891452061,39.61,78944.33,0.0,-0.86538,0.0001,12.29738]
[1777891453067,39.61,78940.44,0.0,-0.86576,0.0001,12.27311]
[1777891453955,39.61,78940.44,0.0,-0.86576,0.0001,12.27311]
[1777891453984,39.61,78940.44,0.0,-0.86576,0.0001,12.27311]
[1777891454078,39.61,78940.44,0.0,-0.86576,0.0001,12.27311]
[1777891456921,39.6,78941.36,0.0,-0.86569,0.0001,12.27771]
[1777891457027,39.6,78941.36,0.0,-0.86569,0.0001,12.27771]
[1777891457086,39.6,78941.36,0.0,-0.86569,0.0001,12.27771]
[1777891457096,39.6,78940.64,0.0,-0.86576,0.0001,12.27288]
[1777891459612,39.6,78942.52,0.0,-0.86559,0.0001,12.28383]
[1777891459664,39.6,78942.52,0.0,-0.86559,0.0001,12.28383]
[1777891459831,39.6,78942.52,0.0,-0.86559,0.0001,12.28383]
[1777891461123,39.6,78938.26,0.0,-0.86601,0.0001,12.2567]
[1777891464028,39.6,78937.45,0.0,-0.8661,0.0001,12.25135]
[1777891464079,39.6,78937.45,0.0,-0.8661,0.0001,12.25135]
[1777891464118,39.6,78937.25,0.0,-0.86613,0.0001,12.24949]
[1777891464138,39.6,78937.25,0.0,-0.86613,0.0001,12.24949]
[1777891465673,39.6,78937.56,0.0,-0.8661,0.0001,12.25141]
[1777891465826,39.6,78937.56,0.0,-0.8661,0.0001,12.25141]
[1777891465928,39.59,78937.34,0.0,-0.86613,0.0001,12.24943]
[1777891466735,39.59,78937.34,0.0,-0.86613,0.0001,12.24943]
[1777891466823,39.59,78937.34,0.0,-0.86613,0.0001,12.24943]
[1777891466828,39.59,78937.34,0.0,-0.86613,0.0001,12.24943]
[1777891471247,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891471295,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891471327,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891471890,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891471941,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891472079,39.59,78940.64,0.0,-0.86583,0.0001,12.26885]
[1777891472043,39.59,78938.8,0.0,-0.86606,0.0001,12.25171]
[1777891476670,39.59,78937.98,0.0,-0.86615,0.0001,12.24572]
[1777891476755,39.59,78937.98,0.0,-0.86615,0.0001,12.24572]
[1777891476827,39.59,78937.98,0.0,-0.86615,0.0001,12.24572]
[1777891477237,39.59,78933.08,0.0,-0.86663,0.0001,12.21477]
[1777891479773,39.59,78932.39,0.0,-0.8667,0.0001,12.21025]
[1777891479825,39.59,78932.39,0.0,-0.8667,0.0001,12.21025]
[1777891480082,39.59,78932.39,0.0,-0.8667,0.0001,12.21025]
[1777891480122,39.58,78932.35,0.0,-0.86671,0.0001,12.2095]
[1777891481723,39.58,78932.37,0.0,-0.86671,0.0001,12.20963]
[1777891481829,39.58,78932.37,0.0,-0.86671,0.0001,12.20963]
[1777891481962,39.58,78932.37,0.0,-0.86671,0.0001,12.20963]
[1777891482029,39.58,78928.32,0.0,-0.86711,0.0001,12.18408]
[1777891483835,39.58,78925.74,0.0,-0.86735,0.0001,12.1681]
[1777891485538,39.58,78921.82,0.0,-0.86773,0.0001,12.14348]
[1777891487479,39.58,78919.42,0.0,-0.86797,0.0001,12.12832]
[1777891487518,39.58,78919.42,0.0,-0.86797,0.0001,12.12832]
[1777891487577,39.58,78919.42,0.0,-0.86797,0.0001,12.12832]
[1777891487829,39.58,78919.42,0.0,-0.86797,0.0001,12.12832]
[1777891487888,39.58,78919.8,0.0,-0.86794,0.0001,12.13039]
[1777891493350,39.58,78920.8,0.0,-0.86785,0.0001,12.13586]
[1777891495702,39.58,78920.85,0.0,-0.86785,0.0001,12.13601]
[1777891497639,39.58,78920.39,0.0,-0.8679,0.0001,12.13286]
[1777891497748,39.58,78920.39,0.0,-0.8679,0.0001,12.13286]
[1777891497987,39.58,78920.88,0.0,-0.86786,0.0001,12.13558]
[1777891500870,39.58,78920.45,0.0,-0.8679,0.0001,12.13277]
[1777891503406,39.57,78922.08,0.0,-0.86775,0.0001,12.14239]
[1777891503471,39.57,78922.08,0.0,-0.86775,0.0001,12.14239]
[1777891503575,39.57,78922.08,0.0,-0.86775,0.0001,12.14239]
[1777891503675,39.57,78921.12,0.0,-0.86785,0.0001,12.13612]
[1777891510478,39.57,78920.93,0.0,-0.86788,0.0001,12.13397]
[1777891515513,39.57,78919.49,0.0,-0.86803,0.0001,12.12426]
[1777891517683,39.57,78918.51,0.0,-0.86813,0.0001,12.11805]
[1777891517737,39.57,78918.51,0.0,-0.86813,0.0001,12.11805]
[1777891517831,39.57,78918.51,0.0,-0.86813,0.0001,12.11805]
[1777891517838,39.57,78917.41,0.0,-0.86824,0.0001,12.11097]
[1777891523569,39.57,78915.15,0.0,-0.86846,0.0001,12.09641]
[1777891525600,39.57,78902.34,0.0,-0.86968,9e-05,12.01703]
[1777891526593,39.57,78908.85,0.0,-0.86907,9e-05,12.05689]
[1777891527600,39.56,78909.62,0.0,-0.869,9e-05,12.06139]
[1777891529761,39.56,78910.07,0.0,-0.86896,9e-05,12.06412]
[1777891529823,39.57,78925.88,0.0,-0.86745,0.0001,12.16207]
[1777891530625,39.57,78930.47,0.0,-0.86701,0.0001,12.1905]
[1777891531633,39.57,78936.65,0.0,-0.86646,0.0001,12.22376]
[1777891533647,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891534536,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891534577,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891534588,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891534894,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891535080,39.56,78933.66,0.0,-0.86676,0.0001,12.20472]
[1777891535102,39.56,78933.32,0.0,-0.8668,0.0001,12.20212]
[1777891535843,39.56,78933.32,0.0,-0.8668,0.0001,12.20212]
[1777891538681,39.56,78943.36,0.0,-0.86584,0.0001,12.26398]
[1777891539689,39.56,78944.49,0.0,-0.86573,0.0001,12.27092]
[1777891540468,39.56,78944.49,0.0,-0.86573,0.0001,12.27092]
[1777891540511,39.56,78944.49,0.0,-0.86573,0.0001,12.27092]
[1777891540577,39.56,78944.49,0.0,-0.86573,0.0001,12.27092]
[1777891540696,39.56,78945.66,0.0,-0.86562,0.0001,12.2781]
[1777891541703,39.56,78952.59,0.0,-0.86495,0.0001,12.32112]
[1777891542710,39.56,78957.11,0.0,-0.86452,0.0001,12.34896]
[1777891545967,39.56,78957.67,0.0,-0.86447,0.0001,12.35205]
[1777891546077,39.56,78957.67,0.0,-0.86447,0.0001,12.35205]
[1777891546155,39.56,78957.67,0.0,-0.86447,0.0001,12.35205]
[1777891546181,39.56,78957.34,0.0,-0.8645,0.0001,12.3498]
[1777891546259,39.56,78957.34,0.0,-0.8645,0.0001,12.3498]
[1777891546326,39.56,78957.34,0.0,-0.8645,0.0001,12.3498]
[1777891546738,39.56,78957.48,0.0,-0.86449,0.0001,12.35048]
[1777891549759,39.56,78965.9,0.0,-0.86368,0.0001,12.40222]
[1777891550809,39.56,78965.9,0.0,-0.86368,0.0001,12.40222]
[1777891550910,39.56,78972.68,0.0,-0.86303,0.0001,12.44412]
[1777891551837,39.56,78972.68,0.0,-0.86303,0.0001,12.44412]
[1777891556808,39.55,78966.05,0.0,-0.86371,0.0001,12.4008]
[1777891560025,39.55,78966.18,0.0,-0.8637,0.0001,12.40107]
[1777891560077,39.55,78966.18,0.0,-0.8637,0.0001,12.40107]
[1777891560129,39.55,78966.18,0.0,-0.8637,0.0001,12.40107]
[1777891560178,39.55,78961.68,0.0,-0.86415,0.0001,12.37279]
[1777891560402,39.55,78961.68,0.0,-0.86415,0.0001,12.37279]
[1777891560575,39.55,78961.68,0.0,-0.86415,0.0001,12.37279]
[1777891560838,39.55,78958.98,0.0,-0.86441,0.0001,12.35575]
[1777891564866,39.55,78962.83,0.0,-0.86405,0.0001,12.37873]
[1777891566476,39.55,78965.57,0.0,-0.86379,0.0001,12.3955]
[1777891566528,39.55,78965.57,0.0,-0.86379,0.0001,12.3955]
[1777891566586,39.55,78965.57,0.0,-0.86379,0.0001,12.3955]
[1777891566880,39.54,78966.16,0.0,-0.86374,0.0001,12.39887]
[1777891568894,39.54,78969.38,0.0,-0.86343,0.0001,12.41829]
[1777891572923,39.54,78974.7,0.0,-0.86294,0.0001,12.45012]
[1777891574075,39.54,78974.7,0.0,-0.86294,0.0001,12.45012]
[1777891574169,39.54,78974.7,0.0,-0.86294,0.0001,12.45012]
[1777891574176,39.54,78977.5,0.0,-0.86267,0.0001,12.46718]
[1777891574330,39.54,78977.5,0.0,-0.86267,0.0001,12.46718]
[1777891574937,39.54,78982.58,0.0,-0.86218,0.0001,12.49843]
[1777891576951,39.54,78978.47,0.0,-0.86259,0.0001,12.47195]
[1777891577958,39.53,78973.06,0.0,-0.86313,0.0001,12.43786]
[1777891578965,39.53,78969.27,0.0,-0.8635,0.0001,12.41391]
[1777891579584,39.53,78969.27,0.0,-0.8635,0.0001,12.41391]
[1777891579710,39.53,78969.27,0.0,-0.8635,0.0001,12.41391]
[1777891579827,39.53,78969.27,0.0,-0.8635,0.0001,12.41391]
[1777891579971,39.53,78973.58,0.0,-0.86309,0.0001,12.44042]
[1777891585008,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891585391,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891585443,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891585582,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891585965,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891586079,39.53,78972.51,0.0,-0.86322,0.0001,12.43195]
[1777891586181,39.53,78970.33,0.0,-0.86344,0.0001,12.41804]
[1777891589035,39.52,78975.17,0.0,-0.86298,0.0001,12.44725]
[1777891590983,39.52,78975.95,0.0,-0.86291,0.0001,12.45176]
[1777891591035,39.52,78975.95,0.0,-0.86291,0.0001,12.45176]
[1777891591078,39.52,78975.95,0.0,-0.86291,0.0001,12.45176]
[1777891591084,39.52,78975.31,0.0,-0.86303,0.0001,12.44231]
[1777891594070,39.52,78967.1,0.0,-0.86384,0.0001,12.39018]
[1777891595077,39.52,78956.07,0.0,-0.86492,0.0001,12.32131]
[1777891596083,39.52,78942.11,0.0,-0.86628,0.0001,12.2339]
[1777891597091,39.52,78938.95,0.0,-0.86659,0.0001,12.21373]
[1777891599022,39.51,78938.94,0.0,-0.8666,0.0001,12.21315]
[1777891599105,39.51,78925.42,0.0,-0.8679,0.0001,12.12878]
[1777891600112,39.51,78917.42,0.0,-0.86867,0.0001,12.07882]
[1777891602126,39.51,78917.93,0.0,-0.86863,0.0001,12.08133]
[1777891603133,39.51,78923.33,0.0,-0.86812,0.0001,12.11446]
[1777891604687,39.51,78925.56,0.0,-0.86792,0.0001,12.12791]
[1777891606154,39.51,78921.92,0.0,-0.86828,0.0001,12.10458]
[1777891608168,39.51,78928.33,0.0,-0.86768,0.0001,12.14361]
[1777891610182,39.5,78928.35,0.0,-0.86769,0.0001,12.14291]
[1777891610393,39.5,78928.35,0.0,-0.86769,0.0001,12.14291]
[1777891610407,39.5,78928.35,0.0,-0.86769,0.0001,12.14291]
[1777891610579,39.5,78928.35,0.0,-0.86769,0.0001,12.14291]
[1777891611189,39.5,78928.75,0.0,-0.86766,0.0001,12.145]
[1777891613203,39.5,78932.32,0.0,-0.86732,0.0001,12.16687]
[1777891617591,39.5,78933.18,0.0,-0.86725,0.0001,12.17159]
[1777891617826,39.5,78933.18,0.0,-0.86725,0.0001,12.17159]
[1777891618238,39.5,78932.41,0.0,-0.86732,0.0001,12.16666]
[1777891620252,39.5,78929.25,0.0,-0.86763,0.0001,12.1468]
[1777891622626,39.5,78928.28,0.0,-0.86772,0.0001,12.14055]
[1777891622673,39.5,78928.28,0.0,-0.86772,0.0001,12.14055]
[1777891622833,39.5,78928.28,0.0,-0.86772,0.0001,12.14055]
[1777891623273,39.5,78930.99,0.0,-0.86747,0.0001,12.15725]
[1777891628308,39.5,78930.93,0.0,-0.86748,0.0001,12.15624]
[1777891630347,39.5,78930.38,0.0,-0.86754,0.0001,12.1526]
[1777891630398,39.5,78930.38,0.0,-0.86754,0.0001,12.1526]
[1777891630578,39.5,78930.38,0.0,-0.86754,0.0001,12.1526]
[1777891631329,39.5,78930.02,0.0,-0.86758,0.0001,12.15025]
[1777891636574,39.49,78930.53,0.0,-0.86753,0.0001,12.15296]
[1777891636583,39.49,78930.53,0.0,-0.86753,0.0001,12.15296]
[1777891636828,39.49,78930.53,0.0,-0.86753,0.0001,12.15296]
[1777891636930,39.49,78931.83,0.0,-0.86741,0.0001,12.16078]
[1777891640472,39.49,78929.27,0.0,-0.86766,0.0001,12.14468]
[1777891640518,39.49,78929.27,0.0,-0.86766,0.0001,12.14468]
[1777891640575,39.49,78929.27,0.0,-0.86766,0.0001,12.14468]
[1777891640620,39.49,78923.86,0.0,-0.86818,0.0001,12.11103]
[1777891641399,39.49,78918.21,0.0,-0.86872,0.0001,12.07569]
[1777891642406,39.49,78910.26,0.0,-0.86948,9e-05,12.02619]
[1777891643413,39.49,78906.0,0.0,-0.86989,9e-05,11.99962]
[1777891646868,39.49,78904.34,0.0,-0.87005,9e-05,11.98901]
[1777891646920,39.49,78904.34,0.0,-0.87005,9e-05,11.98901]
[1777891647077,39.49,78904.34,0.0,-0.87005,9e-05,11.98901]
[1777891647101,39.49,78902.34,0.0,-0.87024,9e-05,11.97633]
[1777891650647,39.49,78903.17,0.0,-0.87017,9e-05,11.98112]
[1777891650700,39.49,78903.17,0.0,-0.87017,9e-05,11.98112]
[1777891650826,39.49,78903.17,0.0,-0.87017,9e-05,11.98112]
[1777891650902,39.49,78900.38,0.0,-0.87044,9e-05,11.96356]
[1777891653483,39.49,78904.1,0.0,-0.87014,9e-05,11.98119]
[1777891654918,39.49,78904.1,0.0,-0.87014,9e-05,11.98119]
[1777891654997,39.49,78904.1,0.0,-0.87014,9e-05,11.98119]
[1777891655019,39.49,78904.27,0.0,-0.87013,9e-05,11.98189]
[1777891656142,39.49,78904.27,0.0,-0.87013,9e-05,11.98189]
[1777891658204,39.49,78902.69,0.0,-0.87028,9e-05,11.97194]
[1777891663557,39.48,78907.47,0.0,-0.86985,9e-05,12.00024]
[1777891666577,39.48,78904.28,0.0,-0.87016,9e-05,11.97984]
[1777891669598,39.48,78900.75,0.0,-0.8705,9e-05,11.95745]
[1777891671612,39.48,78904.35,0.0,-0.87017,9e-05,11.97936]
[1777891674633,39.48,78901.83,0.0,-0.87041,9e-05,11.96317]
[1777891679668,39.47,78900.67,0.0,-0.87054,9e-05,11.95507]
[1777891684712,39.47,78901.27,0.0,-0.8705,9e-05,11.95786]
[1777891687733,39.47,78899.02,0.0,-0.87072,9e-05,11.9434]
[1777891692768,39.47,78900.88,0.0,-0.87056,9e-05,11.954]
[1777891693775,39.47,78909.43,0.0,-0.86975,9e-05,12.00672]
[1777891694782,39.47,78914.67,0.0,-0.86926,9e-05,12.03897]
[1777891696795,39.47,78917.45,0.0,-0.869,0.0001,12.05563]
[1777891700824,39.46,78922.66,0.0,-0.86853,0.0001,12.08666]
[1777891701831,39.46,78928.95,0.0,-0.86793,0.0001,12.12537]
[1777891703845,39.46,78932.88,0.0,-0.86757,0.0001,12.14901]
[1777891704852,39.46,78937.85,0.0,-0.8671,0.0001,12.17947]
[1777891705858,39.46,78941.59,0.0,-0.86674,0.0001,12.20234]
[1777891709887,39.46,78947.0,0.0,-0.86624,0.0001,12.23501]
[1777891714922,39.45,78948.06,0.0,-0.8662,0.0001,12.23501]
[1777891716332,39.45,78948.06,0.0,-0.8662,0.0001,12.23501]
[1777891716384,39.45,78948.06,0.0,-0.8662,0.0001,12.23501]
[1777891716580,39.45,78949.13,0.0,-0.86611,0.0001,12.2412]
[1777891716937,39.45,78950.9,0.0,-0.86594,0.0001,12.25173]
[1777891717948,39.45,78961.23,0.0,-0.86494,0.0001,12.31603]
[1777891719090,39.45,78973.95,0.0,-0.86372,0.0001,12.39469]
[1777891719962,39.45,78977.63,0.0,-0.86336,0.0001,12.41742]
[1777891721976,39.45,78980.89,0.0,-0.86305,0.0001,12.43724]
[1777891722983,39.45,78984.41,0.0,-0.86271,0.0001,12.45893]
[1777891726003,39.44,78988.6,0.0,-0.86231,0.0001,12.48417]
[1777891727011,39.44,78991.51,0.0,-0.86203,0.0001,12.50201]
[1777891728020,39.44,78997.13,0.0,-0.86148,0.0001,12.53677]
[1777891728878,39.44,78997.13,0.0,-0.86148,0.0001,12.53677]
[1777891729025,39.44,79000.42,0.0,-0.86116,0.0001,12.55692]
[1777891730326,39.44,79000.42,0.0,-0.86116,0.0001,12.55692]
[1777891730967,39.44,79001.19,0.0,-0.86109,0.0001,12.5613]
[1777891731040,39.44,79005.38,0.0,-0.86069,0.0001,12.58706]
[1777891732047,39.44,79002.24,0.0,-0.861,0.0001,12.56695]
[1777891734061,39.43,79011.81,0.0,-0.86007,0.0001,12.62591]
[1777891735068,39.43,79014.32,0.0,-0.85982,0.0001,12.64134]
[1777891738088,39.43,79006.46,0.0,-0.86063,0.0001,12.59052]
[1777891739096,39.43,79001.07,0.0,-0.86117,0.0001,12.55634]
[1777891740112,39.43,79010.94,0.0,-0.8602,0.0001,12.61764]
[1777891741114,39.43,79021.05,0.0,-0.8592,0.0001,12.68042]
[1777891742121,39.42,79024.88,0.0,-0.85883,0.0001,12.70402]
[1777891747156,39.42,79030.73,0.0,-0.85827,0.0001,12.73918]
[1777891748163,39.42,79047.7,0.0,-0.85656,0.0001,12.84535]
[1777891749170,39.42,79053.44,0.0,-0.85599,0.0001,12.88097]
[1777891750177,39.42,79049.06,0.0,-0.85644,0.0001,12.85308]
[1777891751184,39.42,79036.73,0.0,-0.85769,0.0001,12.77537]
[1777891752191,39.42,79033.93,0.0,-0.85797,0.0001,12.75756]
[1777891753199,39.41,79024.77,0.0,-0.8589,0.0001,12.69968]
[1777891754206,39.41,79021.25,0.0,-0.85926,0.0001,12.67725]
[1777891756224,39.41,79024.39,0.0,-0.85895,0.0001,12.69628]
[1777891758238,39.41,79021.9,0.0,-0.85921,0.0001,12.67991]
[1777891760252,39.41,79019.26,0.0,-0.85949,0.0001,12.66266]
[1777891762268,39.41,79022.26,0.0,-0.8592,0.0001,12.68077]
[1777891764281,39.4,79025.04,0.0,-0.85893,0.0001,12.69755]
[1777891767303,39.4,79027.93,0.0,-0.85866,0.0001,12.71472]
[1777891768329,39.4,79027.93,0.0,-0.85866,0.0001,12.71472]
[1777891768372,39.4,79027.93,0.0,-0.85866,0.0001,12.71472]
[1777891768430,39.4,79028.69,0.0,-0.85859,0.0001,12.71908]
[1777891768579,39.4,79028.69,0.0,-0.85859,0.0001,12.71908]
[1777891770324,39.4,79024.82,0.0,-0.85899,0.0001,12.69401]
[1777891772342,39.4,79028.3,0.0,-0.8587,0.0001,12.70995]
[1777891777377,39.39,79035.09,0.0,-0.85805,0.0001,12.75057]
[1777891778384,39.39,79042.29,0.0,-0.85733,0.0001,12.79529]
[1777891779391,39.39,79047.04,0.0,-0.85686,0.0001,12.8246]
[1777891780398,39.39,79051.41,0.0,-0.85643,0.0001,12.85149]
[1777891782412,39.36,79049.04,0.0,-0.85686,0.0001,12.82485]
[1777891783419,39.36,79045.84,0.0,-0.8572,0.0001,12.80419]
[1777891784426,39.35,79048.2,0.0,-0.85697,0.0001,12.81849]
[1777891787447,39.35,79050.84,0.0,-0.85673,0.0001,12.83347]
[1777891788454,39.35,79053.39,0.0,-0.85648,0.0001,12.84894]
[1777891789460,39.35,79055.89,0.0,-0.85623,0.0001,12.86408]
[1777891792482,39.3,79058.54,0.0,-0.85626,0.0001,12.86301]
[1777891793490,39.29,79061.07,0.0,-0.8561,0.0001,12.8731]
[1777891796510,39.24,79054.63,0.0,-0.85704,0.0001,12.81502]
[1777891798523,39.24,79050.81,0.0,-0.85744,0.0001,12.78994]
[1777891799531,39.24,79055.95,0.0,-0.85693,0.0001,12.82185]
[1777891800538,39.23,79060.4,0.0,-0.85649,0.0001,12.84938]
[1777891801544,39.23,79063.91,0.0,-0.85614,0.0001,12.87118]
[1777891803559,39.23,79060.36,0.0,-0.85651,0.0001,12.84807]
[1777891805573,39.23,79056.64,0.0,-0.85691,0.0001,12.8235]
[1777891806580,39.23,79053.3,0.0,-0.85725,0.0001,12.80192]
[1777891810608,39.22,79056.7,0.0,-0.85694,0.0001,12.82131]
[1777891812622,39.22,79051.23,0.0,-0.85751,0.0001,12.78579]
[1777891813629,39.22,79047.16,0.0,-0.85793,0.0001,12.75968]
[1777891814636,39.22,79044.78,0.0,-0.85818,0.0001,12.74425]
[1777891815643,39.22,79041.65,0.0,-0.8585,0.0001,12.72413]
[1777891819670,39.21,79038.59,0.0,-0.85884,0.0001,12.70335]
[1777891823700,39.21,79034.33,0.0,-0.85929,0.0001,12.67514]
[1777891825714,39.21,79037.14,0.0,-0.85901,0.0001,12.69219]
[1777891830749,39.2,79036.34,0.0,-0.85912,0.0001,12.68541]
[1777891833770,39.2,79038.5,0.0,-0.85897,0.0001,12.69285]
[1777891838805,39.19,79035.9,0.0,-0.85926,0.0001,12.67465]
[1777891843848,39.19,79034.12,0.0,-0.85947,0.0001,12.6617]
[1777891848883,39.19,79036.87,0.0,-0.85922,0.0001,12.67737]
[1777891853918,39.18,79039.07,0.0,-0.85903,0.0001,12.68945]
[1777891855932,39.18,79044.67,0.0,-0.85847,0.0001,12.72403]
[1777891856939,39.18,79040.95,0.0,-0.85885,0.0001,12.70021]
[1777891857945,39.18,79037.62,0.0,-0.8592,0.0001,12.67881]
[1777891862981,39.17,79037.82,0.0,-0.85921,0.0001,12.6783]
[1777891863988,39.17,79035.14,0.0,-0.85948,0.0001,12.66106]
[1777891869025,39.17,79037.99,0.0,-0.85923,0.0001,12.67703]
[1777891873053,39.16,79041.27,0.0,-0.85892,0.0001,12.69633]
[1777891874060,39.16,79047.56,0.0,-0.85829,0.0001,12.73564]
[1777891875067,39.16,79050.99,0.0,-0.85795,0.0001,12.75687]
[1777891879096,39.16,79057.92,0.0,-0.85728,0.0001,12.79885]
[1777891880104,39.15,79062.26,0.0,-0.85684,0.0001,12.82578]
[1777891881111,39.15,79067.62,0.0,-0.85631,0.0001,12.85913]
[1777891886146,39.15,79069.91,0.0,-0.85612,0.0001,12.8708]
[1777891889167,39.14,79073.66,0.0,-0.85577,0.0001,12.89278]
[1777891890080,39.14,79073.66,0.0,-0.85577,0.0001,12.89278]
[1777891891182,39.14,79067.51,0.0,-0.85645,0.0001,12.84807]
[1777891892189,39.14,79062.53,0.0,-0.85696,0.0001,12.8163]
[1777891896218,39.14,79065.39,0.0,-0.85669,0.0001,12.83338]
[1777891901253,39.13,79065.29,0.0,-0.85672,0.0001,12.83159]
[1777891906288,39.13,79067.66,0.0,-0.85648,0.0001,12.84638]
[1777891911327,39.13,79066.26,0.0,-0.85663,0.0001,12.8373]
[1777891912335,39.13,79063.74,0.0,-0.85688,0.0001,12.82133]
[1777891913187,39.13,79063.74,0.0,-0.85688,0.0001,12.82133]
[1777891913342,39.13,79074.44,0.0,-0.85579,0.0001,12.88894]
[1777891913858,39.13,79074.44,0.0,-0.85579,0.0001,12.88894]
[1777891914349,39.13,79080.3,0.0,-0.85519,0.0001,12.92589]
[1777891915356,39.13,79073.12,0.0,-0.85593,0.0001,12.88054]
[1777891916928,39.13,79072.67,0.0,-0.85598,0.0001,12.87759]
[1777891917370,39.13,79073.22,0.0,-0.85592,0.0001,12.88097]
[1777891918154,39.13,79073.22,0.0,-0.85592,0.0001,12.88097]
[1777891918276,39.13,79073.22,0.0,-0.85592,0.0001,12.88097]
[1777891918386,39.13,79073.22,0.0,-0.85592,0.0001,12.88097]
[1777891918574,39.13,79073.22,0.0,-0.85592,0.0001,12.88097]
[1777891918581,39.13,79069.52,0.0,-0.8563,0.0001,12.85749]
[1777891919385,39.13,79066.4,0.0,-0.85662,0.0001,12.8377]
[1777891920392,39.13,79050.93,0.0,-0.85819,0.0001,12.73995]
[1777891921399,39.13,79046.8,0.0,-0.85861,0.0001,12.71375]
[1777891922406,39.13,79041.3,0.0,-0.85917,0.0001,12.67895]
[1777891923415,39.13,79034.34,0.0,-0.85987,0.0001,12.63501]
[1777891924420,39.13,79031.53,0.0,-0.86015,0.0001,12.6173]
[1777891926266,39.13,79030.5,0.0,-0.86025,0.0001,12.61085]
[1777891926318,39.13,79030.5,0.0,-0.86025,0.0001,12.61085]
[1777891926326,39.13,79030.5,0.0,-0.86025,0.0001,12.61085]
[1777891929455,39.13,79027.74,0.0,-0.86052,0.0001,12.59362]
[1777891930462,39.13,79024.76,0.0,-0.86082,0.0001,12.5749]
[1777891931082,39.13,79024.76,0.0,-0.86082,0.0001,12.5749]
[1777891931469,39.13,79024.22,0.0,-0.86087,0.0001,12.57155]
[1777891935496,39.13,79021.77,0.0,-0.86111,0.0001,12.55634]
[1777891937137,39.13,79023.18,0.0,-0.86097,0.0001,12.56529]
[1777891937189,39.13,79023.18,0.0,-0.86097,0.0001,12.56529]
[1777891937326,39.13,79023.18,0.0,-0.86097,0.0001,12.56529]
[1777891941784,39.13,79022.76,0.0,-0.86101,0.0001,12.5629]
[1777891941826,39.13,79022.76,0.0,-0.86101,0.0001,12.5629]
[1777891941846,39.13,79022.76,0.0,-0.86101,0.0001,12.5629]
[1777891942090,39.13,79022.76,0.0,-0.86101,0.0001,12.5629]
[1777891947402,39.13,79021.96,0.0,-0.86109,0.0001,12.5581]
[1777891947453,39.13,79021.96,0.0,-0.86109,0.0001,12.5581]
[1777891947578,39.13,79021.96,0.0,-0.86109,0.0001,12.5581]
[1777891950602,39.13,79018.89,0.0,-0.86139,0.0001,12.53901]
[1777891951608,39.13,79014.96,0.0,-0.86183,0.0001,12.50904]
[1777891954631,39.13,79018.13,0.0,-0.86151,0.0001,12.52896]
[1777891955545,39.13,79018.13,0.0,-0.86151,0.0001,12.52896]
[1777891955575,39.13,79018.13,0.0,-0.86151,0.0001,12.52896]
[1777891955668,39.13,79018.13,0.0,-0.86151,0.0001,12.52896]
[1777891957338,39.13,79019.16,0.0,-0.86141,0.0001,12.53563]
[1777891957577,39.13,79019.16,0.0,-0.86141,0.0001,12.53563]
[1777891962685,39.14,79018.01,0.0,-0.86151,0.0001,12.52898]
[1777891967721,39.14,79017.68,0.0,-0.86154,0.0001,12.52741]
[1777891968726,39.14,79017.68,0.0,-0.86154,0.0001,12.52741]
[1777891968778,39.14,79017.68,0.0,-0.86154,0.0001,12.52741]
[1777891968826,39.14,79017.68,0.0,-0.86154,0.0001,12.52741]
[1777891969735,39.14,79022.55,0.0,-0.86105,0.0001,12.55789]
[1777891970742,39.14,79025.91,0.0,-0.86072,0.0001,12.57912]
[1777891975777,39.14,79027.49,0.0,-0.86056,0.0001,12.5892]
[1777891978449,39.14,79027.52,0.0,-0.86055,0.0001,12.5894]
[1777891978496,39.14,79027.52,0.0,-0.86055,0.0001,12.5894]
[1777891978579,39.14,79027.52,0.0,-0.86055,0.0001,12.5894]
[1777891979804,39.14,79029.83,0.0,-0.86032,0.0001,12.60401]
[1777891981491,39.14,79029.83,0.0,-0.86032,0.0001,12.60401]
[1777891981539,39.14,79029.83,0.0,-0.86032,0.0001,12.60401]
[1777891981582,39.14,79029.83,0.0,-0.86032,0.0001,12.60401]
[1777891981593,39.14,79032.31,0.0,-0.86007,0.0001,12.61962]
[1777891981819,39.14,79035.48,0.0,-0.85976,0.0001,12.6396]
[1777891982826,39.14,79032.74,0.0,-0.86003,0.0001,12.62228]
[1777891985335,39.14,79031.26,0.0,-0.86018,0.0001,12.61292]
[1777891985579,39.14,79031.26,0.0,-0.86018,0.0001,12.61292]
[1777891985579,39.14,79031.26,0.0,-0.86018,0.0001,12.61292]
[1777891985680,39.14,79027.51,0.0,-0.86056,0.0001,12.5893]
[1777891985847,39.14,79024.01,0.0,-0.8609,0.0001,12.56725]
[1777891986854,39.14,79021.47,0.0,-0.86116,0.0001,12.55129]
[1777891989459,39.14,79021.07,0.0,-0.8612,0.0001,12.54864]
[1777891989526,39.14,79021.07,0.0,-0.8612,0.0001,12.54864]
[1777891989577,39.14,79021.07,0.0,-0.8612,0.0001,12.54864]
[1777891994910,39.14,79021.76,0.0,-0.86112,0.0001,12.55341]
[1777891997779,39.14,79021.67,0.0,-0.86113,0.0001,12.55296]
[1777891997821,39.14,79021.67,0.0,-0.86113,0.0001,12.55296]
[1777891998082,39.14,79021.67,0.0,-0.86113,0.0001,12.55296]
[1777892002835,39.14,79023.53,0.0,-0.86094,0.0001,12.56497]
[1777892002923,39.14,79023.53,0.0,-0.86094,0.0001,12.56497]
[1777892003075,39.14,79023.53,0.0,-0.86094,0.0001,12.56497]
[1777892003176,39.14,79026.29,0.0,-0.86066,0.0001,12.58241]
[1777892005987,39.14,79029.18,0.0,-0.86037,0.0001,12.60063]
[1777892011023,39.14,79028.68,0.0,-0.86048,0.0001,12.59194]
[1777892013686,39.14,79028.93,0.0,-0.86046,0.0001,12.59331]
[1777892013738,39.14,79028.93,0.0,-0.86046,0.0001,12.59331]
[1777892014047,39.14,79024.73,0.0,-0.86088,0.0001,12.56645]
[1777892015079,39.14,79024.73,0.0,-0.86088,0.0001,12.56645]
[1777892015154,39.14,79020.29,0.0,-0.86133,0.0001,12.53829]
[1777892017247,39.14,79019.31,0.0,-0.86143,0.0001,12.53196]
[1777892023109,39.13,79019.83,0.0,-0.86139,0.0001,12.53441]
[1777892027137,39.13,79015.26,0.0,-0.86185,0.0001,12.5052]
[1777892028143,39.13,79018.13,0.0,-0.86157,0.0001,12.52316]
[1777892032172,39.13,79020.52,0.0,-0.86134,0.0001,12.53781]
[1777892037207,39.13,79020.58,0.0,-0.86134,0.0001,12.53747]
[1777892038214,39.13,79017.25,0.0,-0.86168,0.0001,12.51638]
[1777892043255,39.13,79020.82,0.0,-0.86133,0.0001,12.53836]
[1777892048289,39.13,79021.57,0.0,-0.86126,0.0001,12.54245]
[1777892053324,39.12,79021.81,0.0,-0.86125,0.0001,12.54332]
[1777892057353,39.12,79019.19,0.0,-0.86152,0.0001,12.52631]
[1777892062388,39.12,79018.77,0.0,-0.86157,0.0001,12.52308]
[1777892067423,39.12,79016.75,0.0,-0.86178,0.0001,12.50977]
[1777892070444,39.12,79012.49,0.0,-0.86221,0.0001,12.48265]
[1777892071451,39.12,79014.45,0.0,-0.86206,0.0001,12.4898]
[1777892075479,39.12,79009.99,0.0,-0.86251,0.0001,12.46142]
[1777892080513,39.12,79007.1,0.0,-0.8628,0.0001,12.44302]
[1777892082535,39.12,78996.3,0.0,-0.86387,0.0001,12.37506]
[1777892083113,39.12,78996.3,0.0,-0.86387,0.0001,12.37506]
[1777892083379,39.12,78996.3,0.0,-0.86387,0.0001,12.37506]
[1777892083551,39.12,78968.6,0.0,-0.86658,0.0001,12.20126]
[1777892084556,39.12,78952.55,0.0,-0.86813,0.0001,12.10055]
[1777892085563,39.12,78951.77,0.0,-0.86821,0.0001,12.09535]
[1777892086662,39.12,78951.77,0.0,-0.86821,0.0001,12.09535]
[1777892089592,39.11,78945.38,0.0,-0.86885,0.0001,12.0542]
[1777892090598,39.11,78934.97,0.0,-0.86985,0.0001,11.98891]
[1777892091605,39.11,78933.41,0.0,-0.87,0.0001,11.97903]
[1777892095633,39.11,78925.59,0.0,-0.87075,0.0001,11.92984]
[1777892098424,39.11,78925.12,0.0,-0.8708,0.0001,11.92687]
[1777892098476,39.11,78925.12,0.0,-0.8708,0.0001,11.92687]
[1777892098575,39.11,78925.12,0.0,-0.8708,0.0001,11.92687]
[1777892101675,39.11,78919.52,0.0,-0.87133,9e-05,11.89191]
[1777892104696,39.11,78914.88,0.0,-0.87177,9e-05,11.86318]
[1777892105703,39.11,78926.38,0.0,-0.87067,0.0001,11.93497]
[1777892106712,39.11,78932.65,0.0,-0.87007,0.0001,11.9741]
[1777892109732,39.11,78925.04,0.0,-0.8708,0.0001,11.92647]
[1777892110739,39.11,78915.34,0.0,-0.87172,9e-05,11.86602]
[1777892111746,39.11,78913.74,0.0,-0.87187,9e-05,11.85617]
[1777892113760,39.11,78923.47,0.0,-0.87095,0.0001,11.91704]
[1777892118795,39.11,78925.24,0.0,-0.87077,0.0001,11.92825]
[1777892119234,39.11,78925.24,0.0,-0.87077,0.0001,11.92825]
[1777892119325,39.11,78925.24,0.0,-0.87077,0.0001,11.92825]
[1777892119465,39.11,78925.24,0.0,-0.87077,0.0001,11.92825]
[1777892119802,39.11,78925.51,0.0,-0.87075,0.0001,11.92996]
[1777892121584,39.11,78926.05,0.0,-0.8707,0.0001,11.93335]
[1777892121830,39.11,78926.05,0.0,-0.8707,0.0001,11.93335]
[1777892121816,39.11,78926.45,0.0,-0.87066,0.0001,11.93587]
[1777892125844,39.11,78920.86,0.0,-0.87119,9e-05,11.90109]
[1777892130879,39.11,78927.56,0.0,-0.87055,0.0001,11.9432]
[1777892131886,39.11,78933.04,0.0,-0.87007,0.0001,11.97233]
[1777892132893,39.11,78942.25,0.0,-0.86919,0.0001,12.02984]
[1777892133900,39.11,78946.22,0.0,-0.86881,0.0001,12.05461]
[1777892136712,39.11,78948.06,0.0,-0.86863,0.0001,12.06623]
[1777892136971,39.11,78950.09,0.0,-0.86843,0.0001,12.07934]
[1777892137032,39.11,78929.4,0.0,-0.87041,0.0001,11.95007]
[1777892137931,39.12,78909.57,0.0,-0.87229,9e-05,11.82666]
[1777892138950,39.12,78902.74,0.0,-0.87293,9e-05,11.78433]
[1777892140553,39.12,78902.74,0.0,-0.87293,9e-05,11.78433]
[1777892143251,39.12,78899.25,0.0,-0.87324,9e-05,11.76332]
[1777892143334,39.12,78899.25,0.0,-0.87324,9e-05,11.76332]
[1777892143494,39.12,78899.25,0.0,-0.87324,9e-05,11.76332]
[1777892143723,39.12,78899.25,0.0,-0.87324,9e-05,11.76332]
[1777892143836,39.12,78899.25,0.0,-0.87324,9e-05,11.76332]
[1777892145468,39.12,78897.93,0.0,-0.87336,9e-05,11.7556]
[1777892145513,39.12,78897.93,0.0,-0.87336,9e-05,11.7556]
[1777892145577,39.12,78897.93,0.0,-0.87336,9e-05,11.7556]
[1777892145679,39.12,78898.53,0.0,-0.8733,9e-05,11.75981]
[1777892148002,39.12,78887.19,0.0,-0.87435,9e-05,11.68984]
[1777892149008,39.12,78880.49,0.0,-0.87498,9e-05,11.64832]
[1777892150015,39.12,78886.48,0.0,-0.87441,9e-05,11.68585]
[1777892151767,39.12,78889.75,0.0,-0.8741,9e-05,11.70624]
[1777892153102,39.12,78884.22,0.0,-0.87462,9e-05,11.67196]
[1777892154043,39.12,78888.02,0.0,-0.87426,9e-05,11.69587]
[1777892158060,39.13,78888.54,0.0,-0.8742,9e-05,11.69995]
[1777892158103,39.13,78888.54,0.0,-0.8742,9e-05,11.69995]
[1777892158246,39.13,78888.54,0.0,-0.8742,9e-05,11.69995]
[1777892159081,39.13,78897.15,0.0,-0.87339,9e-05,11.75394]
[1777892164116,39.13,78895.09,0.0,-0.87356,9e-05,11.7421]
[1777892166130,39.13,78890.41,0.0,-0.874,9e-05,11.71346]
[1777892168016,39.13,78889.36,0.0,-0.87409,9e-05,11.70718]
[1777892168065,39.13,78889.36,0.0,-0.87409,9e-05,11.70718]
[1777892168084,39.13,78889.36,0.0,-0.87409,9e-05,11.70718]
[1777892171045,39.13,78889.6,0.0,-0.87406,9e-05,11.70942]
[1777892171074,39.13,78889.6,0.0,-0.87406,9e-05,11.70942]
[1777892171095,39.13,78889.6,0.0,-0.87406,9e-05,11.70942]
[1777892171165,39.13,78888.46,0.0,-0.87416,9e-05,11.70259]
[1777892173585,39.13,78889.46,0.0,-0.87406,9e-05,11.70904]
[1777892173650,39.13,78889.46,0.0,-0.87406,9e-05,11.70904]
[1777892173832,39.13,78889.46,0.0,-0.87406,9e-05,11.70904]
[1777892176464,39.14,78892.06,0.0,-0.87381,9e-05,11.7259]
[1777892176516,39.14,78892.06,0.0,-0.87381,9e-05,11.7259]
[1777892176574,39.14,78892.06,0.0,-0.87381,9e-05,11.7259]
[1777892176609,39.14,78893.01,0.0,-0.87371,9e-05,11.73223]
[1777892181468,39.14,78891.61,0.0,-0.87383,9e-05,11.7242]
[1777892181578,39.14,78891.61,0.0,-0.87383,9e-05,11.7242]
[1777892182526,39.14,78889.3,0.0,-0.87404,9e-05,11.7103]
[1777892182581,39.14,78889.3,0.0,-0.87404,9e-05,11.7103]
[1777892182828,39.14,78889.3,0.0,-0.87404,9e-05,11.7103]
[1777892182884,39.14,78887.89,0.0,-0.87417,9e-05,11.70178]
[1777892183252,39.14,78878.1,0.0,-0.87508,9e-05,11.64107]
[1777892184259,39.14,78869.91,0.0,-0.87584,9e-05,11.59009]
[1777892185266,39.14,78867.28,0.0,-0.87609,9e-05,11.57361]
[1777892186273,39.14,78878.54,0.0,-0.87505,9e-05,11.6432]
[1777892187280,39.14,78885.36,0.0,-0.87441,9e-05,11.68567]
[1777892188287,39.14,78889.36,0.0,-0.87404,9e-05,11.71059]
[1777892189294,39.14,78884.49,0.0,-0.87449,9e-05,11.68065]
[1777892190121,39.14,78884.49,0.0,-0.87449,9e-05,11.68065]
[1777892190166,39.14,78884.49,0.0,-0.87449,9e-05,11.68065]
[1777892190327,39.14,78884.49,0.0,-0.87449,9e-05,11.68065]
[1777892193266,39.14,78882.85,0.0,-0.87468,9e-05,11.66569]
[1777892193319,39.14,78882.85,0.0,-0.87468,9e-05,11.66569]
[1777892193326,39.14,78882.85,0.0,-0.87468,9e-05,11.66569]
[1777892193367,39.14,78882.62,0.0,-0.8747,9e-05,11.6643]
[1777892197579,39.14,78879.86,0.0,-0.87496,9e-05,11.64733]
[1777892197584,39.14,78879.86,0.0,-0.87496,9e-05,11.64733]
[1777892197829,39.14,78879.86,0.0,-0.87496,9e-05,11.64733]
[1777892202385,39.14,78871.41,0.0,-0.87574,9e-05,11.59529]
[1777892203187,39.14,78871.41,0.0,-0.87574,9e-05,11.59529]
[1777892203331,39.14,78871.41,0.0,-0.87574,9e-05,11.59529]
[1777892204399,39.14,78862.86,0.0,-0.87653,9e-05,11.54212]
[1777892205542,39.14,78862.86,0.0,-0.87653,9e-05,11.54212]
[1777892205643,39.14,78858.37,0.0,-0.87694,9e-05,11.5143]
[1777892206414,39.14,78850.87,0.0,-0.87763,9e-05,11.46798]
[1777892207421,39.14,78853.51,0.0,-0.87739,9e-05,11.4843]
[1777892209846,39.14,78851.94,0.0,-0.87753,9e-05,11.47463]
[1777892209919,39.14,78851.94,0.0,-0.87753,9e-05,11.47463]
[1777892210078,39.14,78851.29,0.0,-0.87759,9e-05,11.47066]
[1777892214158,39.14,78849.66,0.0,-0.87774,9e-05,11.46073]
[1777892214207,39.14,78849.66,0.0,-0.87774,9e-05,11.46073]
[1777892214808,39.14,78849.66,0.0,-0.87774,9e-05,11.46073]
[1777892217492,39.14,78857.33,0.0,-0.87703,9e-05,11.50843]
[1777892218154,39.14,78857.33,0.0,-0.87703,9e-05,11.50843]
[1777892218248,39.14,78857.33,0.0,-0.87703,9e-05,11.50843]
[1777892218327,39.14,78857.33,0.0,-0.87703,9e-05,11.50843]
[1777892222110,39.14,78859.73,0.0,-0.87681,9e-05,11.52329]
[1777892222176,39.14,78859.73,0.0,-0.87681,9e-05,11.52329]
[1777892222278,39.14,78859.73,0.0,-0.87681,9e-05,11.52329]
[1777892224541,39.14,78867.52,0.0,-0.87609,9e-05,11.57146]
[1777892225830,39.14,78867.52,0.0,-0.87609,9e-05,11.57146]
[1777892225952,39.14,78867.52,0.0,-0.87609,9e-05,11.57146]
[1777892225928,39.14,78856.91,0.0,-0.87707,9e-05,11.50577]
[1777892226077,39.14,78856.91,0.0,-0.87707,9e-05,11.50577]
[1777892226556,39.14,78853.53,0.0,-0.87738,9e-05,11.48489]
[1777892228570,39.14,78848.13,0.0,-0.87788,9e-05,11.45164]
[1777892231343,39.14,78848.3,0.0,-0.87786,9e-05,11.45284]
[1777892231395,39.14,78848.3,0.0,-0.87786,9e-05,11.45284]
[1777892231579,39.14,78848.3,0.0,-0.87786,9e-05,11.45284]
[1777892231591,39.14,78848.48,0.0,-0.87784,9e-05,11.45402]
[1777892232598,39.14,78843.65,0.0,-0.87828,9e-05,11.4243]
[1777892233575,39.14,78843.65,0.0,-0.87828,9e-05,11.4243]
[1777892233662,39.14,78843.65,0.0,-0.87828,9e-05,11.4243]
[1777892233826,39.14,78843.65,0.0,-0.87828,9e-05,11.4243]
[1777892235619,39.14,78837.78,0.0,-0.87881,9e-05,11.38845]
[1777892237006,39.14,78837.78,0.0,-0.87881,9e-05,11.38845]
[1777892237866,39.14,78844.4,0.0,-0.8782,9e-05,11.42954]
[1777892242668,39.15,78840.71,0.0,-0.87853,9e-05,11.40729]
[1777892243534,39.15,78840.71,0.0,-0.87853,9e-05,11.40729]
[1777892243570,39.15,78840.71,0.0,-0.87853,9e-05,11.40729]
[1777892243826,39.15,78840.71,0.0,-0.87853,9e-05,11.40729]
[1777892243908,39.15,78840.64,0.0,-0.87854,9e-05,11.40699]
[1777892244682,39.15,78844.37,0.0,-0.87819,9e-05,11.43012]
[1777892247703,39.15,78849.51,0.0,-0.87772,9e-05,11.46216]
[1777892249717,39.15,78854.57,0.0,-0.87725,9e-05,11.49354]
[1777892250723,39.15,78859.77,0.0,-0.87677,9e-05,11.52573]
[1777892251731,39.15,78863.07,0.0,-0.87651,9e-05,11.54122]
[1777892253949,39.15,78863.33,0.0,-0.87649,9e-05,11.54296]
[1777892254001,39.15,78863.33,0.0,-0.87649,9e-05,11.54296]
[1777892254081,39.15,78863.49,0.0,-0.87647,9e-05,11.54408]
[1777892254752,39.15,78864.37,0.0,-0.87639,9e-05,11.54965]
[1777892259787,39.15,78863.53,0.0,-0.87645,9e-05,11.54507]
[1777892263113,39.15,78865.44,0.0,-0.87628,9e-05,11.5568]
[1777892263330,39.15,78865.44,0.0,-0.87628,9e-05,11.5568]
[1777892263815,39.15,78864.42,0.0,-0.87637,9e-05,11.55045]
[1777892268850,39.15,78865.76,0.0,-0.87625,9e-05,11.55852]
[1777892269857,39.15,78872.83,0.0,-0.8756,9e-05,11.60221]
[1777892270865,39.15,78880.86,0.0,-0.87486,9e-05,11.65183]
[1777892272878,39.15,78884.77,0.0,-0.87449,9e-05,11.67651]
[1777892274691,39.15,78884.86,0.0,-0.87447,9e-05,11.67727]
[1777892275412,39.15,78884.85,0.0,-0.87447,9e-05,11.6774]
[1777892275468,39.15,78884.85,0.0,-0.87447,9e-05,11.6774]
[1777892275581,39.15,78884.85,0.0,-0.87447,9e-05,11.6774]
[1777892275900,39.15,78885.6,0.0,-0.8744,9e-05,11.68225]
[1777892280935,39.15,78888.01,0.0,-0.87416,9e-05,11.69809]
[1777892285970,39.16,78891.04,0.0,-0.87386,9e-05,11.71774]
[1777892289224,39.16,78890.71,0.0,-0.87389,9e-05,11.71614]
[1777892289275,39.16,78890.71,0.0,-0.87389,9e-05,11.71614]
[1777892289327,39.16,78890.71,0.0,-0.87389,9e-05,11.71614]
[1777892289998,39.16,78890.7,0.0,-0.87389,9e-05,11.71623]
[1777892295033,39.16,78889.4,0.0,-0.87401,9e-05,11.70808]
[1777892300068,39.16,78889.73,0.0,-0.87398,9e-05,11.71008]
[1777892303597,39.16,78888.56,0.0,-0.87409,9e-05,11.70281]
[1777892303645,39.16,78888.56,0.0,-0.87409,9e-05,11.70281]
[1777892303826,39.16,78888.56,0.0,-0.87409,9e-05,11.70281]
[1777892303927,39.16,78888.49,0.0,-0.87409,9e-05,11.70238]
[1777892309131,39.16,78878.87,0.0,-0.87499,9e-05,11.64275]
[1777892310138,39.16,78873.7,0.0,-0.87547,9e-05,11.61057]
[1777892312162,39.16,78882.75,0.0,-0.87468,9e-05,11.66132]
[1777892313167,39.16,78901.06,0.0,-0.87296,9e-05,11.77518]
[1777892314174,39.16,78906.3,0.0,-0.87247,9e-05,11.80782]
[1777892316189,39.16,78910.25,0.0,-0.8721,9e-05,11.83242]
[1777892317195,39.16,78913.65,0.0,-0.87178,9e-05,11.85356]
[1777892318243,39.16,78913.65,0.0,-0.87178,9e-05,11.85356]
[1777892318295,39.16,78913.65,0.0,-0.87178,9e-05,11.85356]
[1777892318327,39.16,78913.65,0.0,-0.87178,9e-05,11.85356]
[1777892318395,39.16,78913.21,0.0,-0.87182,9e-05,11.85078]
[1777892320216,39.16,78919.45,0.0,-0.87123,9e-05,11.88956]
[1777892322230,39.16,78926.31,0.0,-0.87058,0.0001,11.93212]
[1777892324244,39.16,78935.89,0.0,-0.86967,0.0001,11.99158]
[1777892325251,39.16,78940.01,0.0,-0.86928,0.0001,12.01716]
[1777892326257,39.16,78945.77,0.0,-0.86873,0.0001,12.05296]
[1777892327265,39.16,78936.6,0.0,-0.8696,0.0001,11.99583]
[1777892328272,39.16,78931.73,0.0,-0.87007,0.0001,11.96535]
[1777892332016,39.15,78933.26,0.0,-0.86993,0.0001,11.97478]
[1777892332019,39.15,78933.26,0.0,-0.86993,0.0001,11.97478]
[1777892332077,39.15,78933.26,0.0,-0.86993,0.0001,11.97478]
[1777892332117,39.15,78934.79,0.0,-0.86978,0.0001,11.9842]
[1777892337335,39.15,78936.08,0.0,-0.86966,0.0001,11.99199]
[1777892340364,39.15,78942.07,0.0,-0.86909,0.0001,12.02925]
[1777892341371,39.15,78948.43,0.0,-0.86848,0.0001,12.06894]
[1777892343385,39.15,78939.67,0.0,-0.86933,0.0001,12.01399]
[1777892345128,39.15,78939.67,0.0,-0.86933,0.0001,12.01399]
[1777892345158,39.15,78937.98,0.0,-0.86949,0.0001,12.00327]
[1777892345335,39.15,78937.98,0.0,-0.86949,0.0001,12.00327]
[1777892345399,39.15,78937.19,0.0,-0.86957,0.0001,11.99827]
[1777892350434,39.15,78937.45,0.0,-0.86955,0.0001,11.9996]
[1777892355469,39.15,78943.33,0.0,-0.86899,0.0001,12.03596]
[1777892356476,39.15,78947.09,0.0,-0.86863,0.0001,12.05937]
[1777892358490,39.15,78951.7,0.0,-0.86819,0.0001,12.0879]
[1777892359685,39.15,78951.7,0.0,-0.86819,0.0001,12.0879]
[1777892359701,39.15,78951.7,0.0,-0.86819,0.0001,12.0879]
[1777892359836,39.15,78951.7,0.0,-0.86819,0.0001,12.0879]
[1777892359935,39.15,78952.54,0.0,-0.86811,0.0001,12.09277]
[1777892363920,39.15,78952.7,0.0,-0.86811,0.0001,12.09334]
[1777892363948,39.15,78952.7,0.0,-0.86811,0.0001,12.09334]
[1777892364086,39.15,78952.7,0.0,-0.86811,0.0001,12.09334]
[1777892364013,39.15,78953.09,0.0,-0.86808,0.0001,12.09533]
[1777892366546,39.14,78956.59,0.0,-0.86775,0.0001,12.11655]
[1777892368562,39.14,78960.53,0.0,-0.86738,0.0001,12.14067]
[1777892370560,39.14,78957.94,0.0,-0.86763,0.0001,12.12447]
[1777892370579,39.14,78957.94,0.0,-0.86763,0.0001,12.12447]
[1777892370640,39.14,78957.94,0.0,-0.86763,0.0001,12.12447]
[1777892370659,39.14,78956.8,0.0,-0.86774,0.0001,12.11679]
[1777892372132,39.14,78956.8,0.0,-0.86774,0.0001,12.11679]
[1777892372347,39.14,78956.3,0.0,-0.86784,0.0001,12.10831]
[1777892372588,39.14,78946.48,0.0,-0.86879,0.0001,12.04664]
[1777892373595,39.14,78942.42,0.0,-0.86919,0.0001,12.02109]
[1777892375117,39.14,78942.42,0.0,-0.86919,0.0001,12.02109]
[1777892375162,39.14,78942.42,0.0,-0.86919,0.0001,12.02109]
[1777892374602,39.14,78938.88,0.0,-0.86953,0.0001,11.99883]
[1777892375327,39.14,78938.88,0.0,-0.86953,0.0001,11.99883]
[1777892375609,39.14,78938.81,0.0,-0.86954,0.0001,11.99826]
[1777892378630,39.14,78935.53,0.0,-0.86985,0.0001,11.97746]
[1777892383665,39.14,78937.01,0.0,-0.86972,0.0001,11.9862]
[1777892385237,39.14,78936.31,0.0,-0.86979,0.0001,11.98173]
[1777892385327,39.14,78936.31,0.0,-0.86979,0.0001,11.98173]
[1777892385380,39.14,78936.31,0.0,-0.86979,0.0001,11.98173]
[1777892385577,39.14,78936.31,0.0,-0.86979,0.0001,11.98173]
[1777892385679,39.14,78937.35,0.0,-0.86969,0.0001,11.98813]
[1777892390959,39.14,78939.83,0.0,-0.86946,0.0001,12.00316]
[1777892391011,39.14,78939.83,0.0,-0.86946,0.0001,12.00316]
[1777892391076,39.14,78939.83,0.0,-0.86946,0.0001,12.00316]
[1777892391177,39.14,78940.52,0.0,-0.8694,0.0001,12.00734]
[1777892392728,39.13,78932.57,0.0,-0.87016,0.0001,11.95748]
[1777892395825,39.13,78932.23,0.0,-0.8702,0.0001,11.95526]
[1777892395886,39.13,78932.23,0.0,-0.8702,0.0001,11.95526]
[1777892396077,39.13,78932.23,0.0,-0.8702,0.0001,11.95526]
[1777892396178,39.13,78931.57,0.0,-0.87026,0.0001,11.95109]
[1777892401791,39.13,78924.11,0.0,-0.87097,0.0001,11.90432]
[1777892402798,39.13,78917.89,0.0,-0.87156,9e-05,11.86559]
[1777892403820,39.13,78917.89,0.0,-0.87156,9e-05,11.86559]
[1777892403967,39.13,78917.89,0.0,-0.87156,9e-05,11.86559]
[1777892404087,39.13,78917.89,0.0,-0.87156,9e-05,11.86559]
[1777892404188,39.13,78917.36,0.0,-0.87161,9e-05,11.86237]
[1777892409156,39.13,78917.35,0.0,-0.87161,9e-05,11.86262]
[1777892409179,39.14,78916.32,0.0,-0.87171,9e-05,11.85629]
[1777892409209,39.14,78916.32,0.0,-0.87171,9e-05,11.85629]
[1777892409330,39.14,78916.32,0.0,-0.87171,9e-05,11.85629]
[1777892409847,39.14,78918.73,0.0,-0.87148,9e-05,11.87139]
[1777892410854,39.14,78928.4,0.0,-0.87056,0.0001,11.93173]
[1777892411861,39.14,78932.81,0.0,-0.87013,0.0001,11.95923]
[1777892414074,39.14,78933.41,0.0,-0.87008,0.0001,11.96293]
[1777892414106,39.14,78933.41,0.0,-0.87008,0.0001,11.96293]
[1777892414175,39.14,78930.97,0.0,-0.87031,0.0001,11.94766]
[1777892414325,39.14,78930.97,0.0,-0.87031,0.0001,11.94766]
[1777892414882,39.14,78926.73,0.0,-0.87072,0.0001,11.92118]
[1777892415889,39.14,78922.88,0.0,-0.87108,0.0001,11.89719]
[1777892417600,39.14,78919.89,0.0,-0.87137,9e-05,11.8786]
[1777892417651,39.14,78919.89,0.0,-0.87137,9e-05,11.8786]
[1777892417827,39.14,78919.89,0.0,-0.87137,9e-05,11.8786]
[1777892417904,39.14,78923.46,0.0,-0.87103,0.0001,11.90092]
[1777892423075,39.14,78921.74,0.0,-0.87119,9e-05,11.89032]
[1777892423130,39.14,78921.74,0.0,-0.87119,9e-05,11.89032]
[1777892423176,39.14,78923.91,0.0,-0.87098,0.0001,11.90389]
[1777892423325,39.14,78923.91,0.0,-0.87098,0.0001,11.90389]
[1777892423947,39.14,78928.03,0.0,-0.87059,0.0001,11.92961]
[1777892424955,39.14,78931.87,0.0,-0.87022,0.0001,11.95356]
[1777892426969,39.14,78927.62,0.0,-0.87063,0.0001,11.92698]
[1777892427850,39.14,78927.62,0.0,-0.87063,0.0001,11.92698]
[1777892427853,39.14,78927.62,0.0,-0.87063,0.0001,11.92698]
[1777892428081,39.14,78927.62,0.0,-0.87063,0.0001,11.92698]
[1777892428179,39.14,78923.72,0.0,-0.871,0.0001,11.90266]
[1777892432958,39.14,78922.15,0.0,-0.87119,9e-05,11.88795]
[1777892433005,39.14,78922.15,0.0,-0.87119,9e-05,11.88795]
[1777892433076,39.14,78922.15,0.0,-0.87119,9e-05,11.88795]
[1777892433178,39.14,78922.59,0.0,-0.87115,9e-05,11.89073]
[1777892439064,39.14,78921.84,0.0,-0.87122,9e-05,11.88628]
[1777892439080,39.14,78921.84,0.0,-0.87122,9e-05,11.88628]
[1777892439129,39.14,78921.84,0.0,-0.87122,9e-05,11.88628]
[1777892439165,39.14,78929.17,0.0,-0.87052,0.0001,11.93201]
[1777892439479,39.14,78929.17,0.0,-0.87052,0.0001,11.93201]
[1777892439576,39.14,78929.17,0.0,-0.87052,0.0001,11.93201]
[1777892440060,39.14,78937.88,0.0,-0.86969,0.0001,11.98632]
[1777892441067,39.14,78947.25,0.0,-0.86879,0.0001,12.04473]
[1777892442074,39.14,78954.78,0.0,-0.86807,0.0001,12.09161]
[1777892444933,39.13,78954.87,0.0,-0.86807,0.0001,12.09165]
[1777892444978,39.13,78954.87,0.0,-0.86807,0.0001,12.09165]
[1777892445078,39.13,78954.87,0.0,-0.86807,0.0001,12.09165]
[1777892445095,39.13,78957.1,0.0,-0.86786,0.0001,12.10534]
[1777892449123,39.13,78960.88,0.0,-0.86751,0.0001,12.12788]
[1777892453418,39.13,78959.53,0.0,-0.86766,0.0001,12.11832]
[1777892453471,39.13,78959.53,0.0,-0.86766,0.0001,12.11832]
[1777892453576,39.13,78959.53,0.0,-0.86766,0.0001,12.11832]
[1777892454159,39.13,78960.0,0.0,-0.86761,0.0001,12.121]
[1777892459194,39.12,78961.22,0.0,-0.86752,0.0001,12.12728]
[1777892460024,39.12,78961.22,0.0,-0.86752,0.0001,12.12728]
[1777892460079,39.12,78961.22,0.0,-0.86752,0.0001,12.12728]
[1777892460201,39.12,78964.05,0.0,-0.86725,0.0001,12.14471]
[1777892461505,39.12,78965.27,0.0,-0.86713,0.0001,12.15205]
[1777892462215,39.12,78968.45,0.0,-0.86683,0.0001,12.17165]
[1777892463225,39.12,78989.23,0.0,-0.86481,0.0001,12.30164]
[1777892464230,39.12,78995.9,0.0,-0.86416,0.0001,12.34326]
[1777892466245,39.12,78999.63,0.0,-0.8638,0.0001,12.36601]
[1777892468258,39.12,79004.92,0.0,-0.86329,0.0001,12.39877]
[1777892470272,39.12,79010.65,0.0,-0.86272,0.0001,12.43443]
[1777892473293,39.11,79005.45,0.0,-0.86325,0.0001,12.40106]
[1777892476186,39.11,79002.91,0.0,-0.8635,0.0001,12.3849]
[1777892476216,39.11,79002.91,0.0,-0.8635,0.0001,12.3849]
[1777892476325,39.11,79001.13,0.0,-0.86368,0.0001,12.37354]
[1777892476413,39.11,79004.55,0.0,-0.86335,0.0001,12.39489]
[1777892480597,39.11,79003.62,0.0,-0.86345,0.0001,12.38846]
[1777892480649,39.11,79003.62,0.0,-0.86345,0.0001,12.38846]
[1777892480826,39.11,79003.62,0.0,-0.86345,0.0001,12.38846]
[1777892480927,39.11,78998.47,0.0,-0.86396,0.0001,12.35571]
[1777892481349,39.11,78990.37,0.0,-0.86476,0.0001,12.30482]
[1777892484370,39.11,78993.47,0.0,-0.86447,0.0001,12.32318]
[1777892485387,39.11,78993.47,0.0,-0.86447,0.0001,12.32318]
[1777892485403,39.11,78993.47,0.0,-0.86447,0.0001,12.32318]
[1777892486078,39.11,78993.47,0.0,-0.86447,0.0001,12.32318]
[1777892486179,39.11,78999.56,0.0,-0.86389,0.0001,12.3606]
[1777892487394,39.1,79002.31,0.0,-0.86362,0.0001,12.37742]
[1777892489408,39.1,79005.36,0.0,-0.86334,0.0001,12.39564]
[1777892490417,39.1,79025.02,0.0,-0.86139,0.0001,12.51893]
[1777892491424,39.1,79030.39,0.0,-0.86091,0.0001,12.54703]
[1777892492431,39.1,79022.91,0.0,-0.86166,0.0001,12.49947]
[1777892493981,39.1,79022.91,0.0,-0.86166,0.0001,12.49947]
[1777892494021,39.1,79022.91,0.0,-0.86166,0.0001,12.49947]
[1777892494042,39.1,79010.36,0.0,-0.86292,0.0001,12.41986]
[1777892496459,39.09,79012.78,0.0,-0.8627,0.0001,12.43411]
[1777892498000,39.09,79012.78,0.0,-0.8627,0.0001,12.43411]
[1777892501065,39.09,79011.59,0.0,-0.86283,0.0001,12.42585]
[1777892501075,39.09,79011.59,0.0,-0.86283,0.0001,12.42585]
[1777892501169,39.09,79011.59,0.0,-0.86283,0.0001,12.42585]
[1777892501326,39.09,79013.36,0.0,-0.86266,0.0001,12.43647]
[1777892501494,39.09,79016.66,0.0,-0.86233,0.0001,12.45725]
[1777892503891,39.09,79017.0,0.0,-0.8623,0.0001,12.45909]
[1777892504515,39.09,79007.22,0.0,-0.86328,0.0001,12.39694]
[1777892505522,39.09,79005.1,0.0,-0.8635,0.0001,12.38293]
[1777892508491,39.08,79006.8,0.0,-0.86335,0.0001,12.39256]
[1777892508548,39.08,79006.8,0.0,-0.86335,0.0001,12.39256]
[1777892508586,39.08,79006.8,0.0,-0.86335,0.0001,12.39256]
[1777892509553,39.08,78996.95,0.0,-0.86434,0.0001,12.32951]
[1777892510560,39.08,78994.33,0.0,-0.86461,0.0001,12.31239]
[1777892511567,39.08,78991.51,0.0,-0.8649,0.0001,12.29409]
[1777892514081,39.08,78992.79,0.0,-0.86478,0.0001,12.30158]
[1777892514292,39.08,78992.79,0.0,-0.86478,0.0001,12.30158]
[1777892514327,39.07,78992.62,0.0,-0.86481,0.0001,12.29944]
[1777892519259,39.07,78990.55,0.0,-0.86504,0.0001,12.28475]
[1777892520020,39.07,78989.81,0.0,-0.86513,0.0001,12.27958]
[1777892520069,39.07,78989.81,0.0,-0.86513,0.0001,12.27958]
[1777892520086,39.07,78989.81,0.0,-0.86513,0.0001,12.27958]
[1777892520633,39.07,78987.54,0.0,-0.86536,0.0001,12.26428]
[1777892524710,39.06,78988.04,0.0,-0.86534,0.0001,12.26592]
[1777892524750,39.06,78988.04,0.0,-0.86534,0.0001,12.26592]
[1777892524828,39.06,78988.04,0.0,-0.86534,0.0001,12.26592]
[1777892527683,39.06,78991.95,0.0,-0.86499,0.0001,12.28851]
[1777892529499,39.06,78990.22,0.0,-0.86517,0.0001,12.27714]
[1777892529544,39.06,78990.22,0.0,-0.86517,0.0001,12.27714]
[1777892529578,39.06,78990.22,0.0,-0.86517,0.0001,12.27714]
[1777892530704,39.05,78994.76,0.0,-0.86474,0.0001,12.30463]
[1777892532717,39.05,78999.29,0.0,-0.86431,0.0001,12.33204]
[1777892533950,39.05,78999.29,0.0,-0.86431,0.0001,12.33204]
[1777892534029,39.05,78999.29,0.0,-0.86431,0.0001,12.33204]
[1777892534076,39.05,78999.29,0.0,-0.86431,0.0001,12.33204]
[1777892534105,39.05,79004.46,0.0,-0.86381,0.0001,12.36365]
[1777892535739,39.05,79011.88,0.0,-0.86308,0.0001,12.40998]
[1777892536746,39.05,79015.05,0.0,-0.86278,0.0001,12.42953]
[1777892537753,39.04,79022.44,0.0,-0.86205,0.0001,12.47566]
[1777892538760,39.04,79027.87,0.0,-0.86152,0.0001,12.50887]
[1777892539767,39.04,79025.3,0.0,-0.86179,0.0001,12.49206]
[1777892540775,39.04,79019.15,0.0,-0.86241,0.0001,12.45271]
[1777892541775,39.04,79019.15,0.0,-0.86241,0.0001,12.45271]
[1777892541794,39.04,79019.15,0.0,-0.86241,0.0001,12.45271]
[1777892541828,39.04,79019.15,0.0,-0.86241,0.0001,12.45271]
[1777892544283,39.04,79019.33,0.0,-0.86241,0.0001,12.45283]
[1777892546817,39.03,79026.5,0.0,-0.86173,0.0001,12.49609]
[1777892547403,39.03,79026.5,0.0,-0.86173,0.0001,12.49609]
[1777892547577,39.03,79026.5,0.0,-0.86173,0.0001,12.49609]
[1777892547827,39.03,79026.5,0.0,-0.86173,0.0001,12.49609]
[1777892549738,39.03,79029.59,0.0,-0.86144,0.0001,12.51449]
[1777892549855,39.03,79046.33,0.0,-0.85976,0.0001,12.62024]
[1777892550371,39.03,79046.33,0.0,-0.85976,0.0001,12.62024]
[1777892550859,39.03,79053.24,0.0,-0.85908,0.0001,12.66292]
[1777892551442,39.03,79053.24,0.0,-0.85908,0.0001,12.66292]
[1777892551864,39.02,79055.02,0.0,-0.85895,0.0001,12.66853]
[1777892553431,39.02,79053.49,0.0,-0.85911,0.0001,12.65834]
[1777892555892,39.02,79050.63,0.0,-0.85943,0.0001,12.63876]
[1777892557906,39.02,79044.47,0.0,-0.86006,0.0001,12.59887]
[1777892558913,39.02,79041.28,0.0,-0.86039,0.0001,12.57829]
[1777892560933,39.01,79016.87,0.0,-0.86285,0.0001,12.4229]
[1777892561940,39.01,79004.1,0.0,-0.86413,0.0001,12.34172]
[1777892562946,39.01,79000.51,0.0,-0.86449,0.0001,12.31859]
[1777892563956,39.01,78989.91,0.0,-0.86554,0.0001,12.25133]
[1777892564963,39.01,78992.07,0.0,-0.86534,0.0001,12.26449]
[1777892565970,39.01,78988.2,0.0,-0.86572,0.0001,12.23968]
[1777892566977,39.01,78984.31,0.0,-0.86611,0.0001,12.21479]
[1777892567984,39.0,78972.15,0.0,-0.8673,0.0001,12.13797]
[1777892569330,39.0,78969.22,0.0,-0.86759,0.0001,12.11929]
[1777892571005,39.0,78971.61,0.0,-0.86737,0.0001,12.13378]
[1777892576040,39.0,78970.75,0.0,-0.86747,0.0001,12.12701]
[1777892580068,39.0,78973.55,0.0,-0.86722,0.0001,12.14357]
[1777892581136,39.0,78973.55,0.0,-0.86722,0.0001,12.14357]
[1777892581144,39.0,78973.55,0.0,-0.86722,0.0001,12.14357]
[1777892581326,39.0,78973.55,0.0,-0.86722,0.0001,12.14357]
[1777892582082,38.99,78960.97,0.0,-0.86845,0.0001,12.06404]
[1777892583089,38.99,78961.58,0.0,-0.86839,0.0001,12.0677]
[1777892586613,38.99,78961.55,0.0,-0.8684,0.0001,12.06697]
[1777892586618,38.99,78961.55,0.0,-0.8684,0.0001,12.06697]
[1777892586831,38.99,78961.55,0.0,-0.8684,0.0001,12.06697]
[1777892591172,38.99,78962.1,0.0,-0.86837,0.0001,12.06933]
[1777892591255,38.99,78935.34,0.0,-0.87094,0.0001,11.90132]
[1777892591459,38.99,78935.34,0.0,-0.87094,0.0001,11.90132]
[1777892592153,38.99,78926.86,0.0,-0.87176,0.0001,11.84785]
[1777892593160,38.99,78932.4,0.0,-0.87124,0.0001,11.8821]
[1777892594167,38.99,78941.34,0.0,-0.87039,0.0001,11.93761]
[1777892594757,38.99,78941.34,0.0,-0.87039,0.0001,11.93761]
[1777892595174,38.99,78951.18,0.0,-0.86945,0.0001,11.99895]
[1777892596181,38.98,78956.57,0.0,-0.86894,0.0001,12.03237]
[1777892597188,38.98,78951.35,0.0,-0.86945,0.0001,11.99922]
[1777892597769,38.98,78951.35,0.0,-0.86945,0.0001,11.99922]
[1777892597826,38.98,78951.35,0.0,-0.86945,0.0001,11.99922]
[1777892597860,38.98,78951.35,0.0,-0.86945,0.0001,11.99922]
[1777892599925,38.98,78951.99,0.0,-0.8694,0.0001,12.0025]
[1777892600076,38.98,78951.99,0.0,-0.8694,0.0001,12.0025]
[1777892600209,38.98,78935.95,0.0,-0.87094,0.0001,11.90167]
[1777892601216,38.98,78925.57,0.0,-0.87194,9e-05,11.83632]
[1777892602222,38.98,78929.08,0.0,-0.87161,0.0001,11.85791]
[1777892604691,38.98,78931.7,0.0,-0.87137,0.0001,11.87352]
[1777892604743,38.98,78931.7,0.0,-0.87137,0.0001,11.87352]
[1777892604826,38.98,78931.7,0.0,-0.87137,0.0001,11.87352]
[1777892609196,38.97,78932.14,0.0,-0.87135,0.0001,11.8746]
[1777892609247,38.97,78932.14,0.0,-0.87135,0.0001,11.8746]
[1777892609325,38.97,78932.14,0.0,-0.87135,0.0001,11.8746]
[1777892615314,38.97,78928.79,0.0,-0.87176,0.0001,11.84574]
[1777892615679,38.97,78928.79,0.0,-0.87176,0.0001,11.84574]
[1777892615733,38.97,78928.79,0.0,-0.87176,0.0001,11.84574]
[1777892615827,38.97,78928.79,0.0,-0.87176,0.0001,11.84574]
[1777892619985,38.96,78928.75,0.0,-0.87179,0.0001,11.84387]
[1777892620020,38.96,78928.75,0.0,-0.87179,0.0001,11.84387]
[1777892620084,38.96,78928.75,0.0,-0.87179,0.0001,11.84387]
[1777892620349,38.96,78928.34,0.0,-0.87184,0.0001,11.84089]
[1777892622363,38.96,78937.4,0.0,-0.87099,0.0001,11.89675]
[1777892623370,38.96,78937.22,0.0,-0.87101,0.0001,11.89513]
[1777892628405,38.95,78935.05,0.0,-0.87126,0.0001,11.87915]
[1777892628844,38.95,78935.05,0.0,-0.87126,0.0001,11.87915]
[1777892628886,38.95,78935.05,0.0,-0.87126,0.0001,11.87915]
[1777892629078,38.95,78935.05,0.0,-0.87126,0.0001,11.87915]
[1777892629412,38.95,78935.49,0.0,-0.87122,0.0001,11.88144]
[1777892632433,38.95,78943.82,0.0,-0.87045,0.0001,11.93216]
[1777892634446,38.94,78947.36,0.0,-0.87012,0.0001,11.95372]
[1777892639565,38.94,78948.45,0.0,-0.87003,0.0001,11.95923]
[1777892639573,38.94,78948.45,0.0,-0.87003,0.0001,11.95923]
[1777892639827,38.94,78948.45,0.0,-0.87003,0.0001,11.95923]
[1777892639900,38.94,78948.7,0.0,-0.87002,0.0001,11.96016]
[1777892642503,38.94,78941.48,0.0,-0.87072,0.0001,11.9143]
[1777892644517,38.94,78939.4,0.0,-0.87093,0.0001,11.90033]
[1777892647538,38.93,78947.05,0.0,-0.87022,0.0001,11.94689]
[1777892652573,38.93,78949.99,0.0,-0.86998,0.0001,11.96271]
[1777892657608,38.92,78952.55,0.0,-0.86978,0.0001,11.97611]
[1777892658615,38.92,78945.29,0.0,-0.87048,0.0001,11.93024]
[1777892659622,38.92,78937.21,0.0,-0.87126,0.0001,11.8791]
[1777892661636,38.91,78940.74,0.0,-0.87094,0.0001,11.90033]
[1777892664656,38.91,78929.87,0.0,-0.872,0.0001,11.83086]
[1777892666671,38.91,78927.46,0.0,-0.87224,0.0001,11.81504]
[1777892669692,38.91,78917.14,0.0,-0.87323,9e-05,11.74941]
[1777892670699,38.91,78934.14,0.0,-0.87162,0.0001,11.85545]
[1777892671706,38.91,78943.18,0.0,-0.87081,0.0001,11.90657]
[1777892672713,38.9,78944.76,0.0,-0.87067,0.0001,11.91597]
[1777892675734,38.9,78923.94,0.0,-0.87268,9e-05,11.784]
[1777892676741,38.9,78923.96,0.0,-0.87268,9e-05,11.78373]
[1777892679761,38.9,78928.89,0.0,-0.87223,0.0001,11.81349]
[1777892684372,38.89,78929.82,0.0,-0.87216,0.0001,11.81811]
[1777892684424,38.89,78929.82,0.0,-0.87216,0.0001,11.81811]
[1777892684420,38.89,78929.49,0.0,-0.8722,0.0001,11.81522]
[1777892684576,38.89,78929.49,0.0,-0.8722,0.0001,11.81522]
[1777892684525,38.89,78929.49,0.0,-0.8722,0.0001,11.81522]
[1777892688826,38.89,78923.7,0.0,-0.87278,9e-05,11.77728]
[1777892690840,38.88,78918.05,0.0,-0.87333,9e-05,11.74114]
[1777892695875,38.88,78916.72,0.0,-0.87348,9e-05,11.73112]
[1777892699093,38.88,78914.58,0.0,-0.87369,9e-05,11.71707]
[1777892699145,38.88,78914.58,0.0,-0.87369,9e-05,11.71707]
[1777892699325,38.88,78914.58,0.0,-0.87369,9e-05,11.71707]
[1777892699427,38.88,78914.44,0.0,-0.87372,9e-05,11.71555]
[1777892704938,38.87,78912.69,0.0,-0.87391,9e-05,11.70273]
[1777892709973,38.87,78913.97,0.0,-0.87382,9e-05,11.70908]
[1777892712949,38.87,78916.85,0.0,-0.87355,9e-05,11.72642]
[1777892713002,38.87,78916.85,0.0,-0.87355,9e-05,11.72642]
[1777892713077,38.87,78916.85,0.0,-0.87355,9e-05,11.72642]
[1777892713178,38.87,78916.46,0.0,-0.8736,9e-05,11.72363]
[1777892717023,38.86,78925.84,0.0,-0.87273,9e-05,11.78093]
[1777892717626,38.86,78925.84,0.0,-0.87273,9e-05,11.78093]
[1777892718024,38.86,78925.84,0.0,-0.87273,9e-05,11.78093]
[1777892718285,38.86,78925.84,0.0,-0.87273,9e-05,11.78093]
[1777892718366,38.86,78934.58,0.0,-0.8719,0.0001,11.83526]
[1777892719037,38.86,78937.19,0.0,-0.87166,0.0001,11.85112]
[1777892721650,38.86,78936.24,0.0,-0.87177,0.0001,11.84413]
[1777892724086,38.86,78921.61,0.0,-0.87318,9e-05,11.7515]
[1777892725269,38.85,78908.93,0.0,-0.87439,9e-05,11.67131]
[1777892726092,38.85,78911.04,0.0,-0.87419,9e-05,11.68418]
[1777892728107,38.85,78906.75,0.0,-0.87461,9e-05,11.65673]
[1777892733142,38.85,78903.08,0.0,-0.87502,9e-05,11.62743]
[1777892735666,38.85,78901.72,0.0,-0.87515,9e-05,11.61848]
[1777892735710,38.85,78901.72,0.0,-0.87515,9e-05,11.61848]
[1777892735829,38.85,78901.72,0.0,-0.87515,9e-05,11.61848]
[1777892739913,38.84,78903.11,0.0,-0.87503,9e-05,11.62629]
[1777892739965,38.84,78903.11,0.0,-0.87503,9e-05,11.62629]
[1777892740076,38.84,78903.11,0.0,-0.87503,9e-05,11.62629]
[1777892740191,38.84,78903.17,0.0,-0.87503,9e-05,11.62645]
[1777892742205,38.84,78908.1,0.0,-0.87458,9e-05,11.65683]
[1777892743450,38.84,78908.1,0.0,-0.87458,9e-05,11.65683]
[1777892743499,38.84,78908.1,0.0,-0.87458,9e-05,11.65683]
[1777892743581,38.84,78909.95,0.0,-0.8744,9e-05,11.66814]
[1777892746451,38.84,78911.16,0.0,-0.8743,9e-05,11.67518]
[1777892746501,38.84,78911.16,0.0,-0.8743,9e-05,11.67518]
[1777892746529,38.84,78911.28,0.0,-0.87429,9e-05,11.67567]
[1777892746574,38.84,78911.28,0.0,-0.87429,9e-05,11.67567]
[1777892746916,38.84,78911.28,0.0,-0.87429,9e-05,11.67567]
[1777892747075,38.84,78911.28,0.0,-0.87429,9e-05,11.67567]
[1777892747240,38.84,78914.08,0.0,-0.87403,9e-05,11.69292]
[1777892749006,38.84,78915.9,0.0,-0.87386,9e-05,11.70402]
[1777892749098,38.84,78915.9,0.0,-0.87386,9e-05,11.70402]
[1777892749465,38.84,78915.9,0.0,-0.87386,9e-05,11.70402]
[1777892749254,38.84,78921.78,0.0,-0.87331,9e-05,11.74053]
[1777892750261,38.84,78926.64,0.0,-0.87286,9e-05,11.77066]
[1777892753481,38.84,78926.37,0.0,-0.87289,9e-05,11.76829]
[1777892753522,38.84,78926.37,0.0,-0.87289,9e-05,11.76829]
[1777892753501,38.84,78926.37,0.0,-0.8729,9e-05,11.76796]
[1777892753577,38.84,78926.37,0.0,-0.8729,9e-05,11.76796]
[1777892754290,38.83,78925.59,0.0,-0.87298,9e-05,11.76274]
[1777892756304,38.83,78919.2,0.0,-0.87359,9e-05,11.72205]
[1777892756985,38.83,78919.2,0.0,-0.87359,9e-05,11.72205]
[1777892757074,38.83,78919.2,0.0,-0.87359,9e-05,11.72205]
[1777892757081,38.83,78919.2,0.0,-0.87359,9e-05,11.72205]
[1777892760020,38.83,78915.82,0.0,-0.87393,9e-05,11.70005]
[1777892760077,38.83,78915.82,0.0,-0.87393,9e-05,11.70005]
[1777892760084,38.83,78915.82,0.0,-0.87393,9e-05,11.70005]
[1777892760326,38.83,78915.82,0.0,-0.87393,9e-05,11.70005]
[1777892760333,38.83,78916.94,0.0,-0.87382,9e-05,11.70677]
[1777892761339,38.83,78922.18,0.0,-0.87333,9e-05,11.73932]
[1777892762132,38.83,78922.18,0.0,-0.87333,9e-05,11.73932]
[1777892762250,38.83,78922.18,0.0,-0.87333,9e-05,11.73932]
[1777892762326,38.83,78922.18,0.0,-0.87333,9e-05,11.73932]
[1777892767383,38.82,78929.21,0.0,-0.87269,0.0001,11.78156]
[1777892767902,38.82,78929.21,0.0,-0.87269,0.0001,11.78156]
[1777892767954,38.82,78929.21,0.0,-0.87269,0.0001,11.78156]
[1777892768076,38.82,78929.21,0.0,-0.87269,0.0001,11.78156]
[1777892769775,38.82,78928.59,0.0,-0.87276,0.0001,11.77699]
[1777892769825,38.82,78928.59,0.0,-0.87276,0.0001,11.77699]
[1777892770075,38.82,78928.59,0.0,-0.87276,0.0001,11.77699]
[1777892770404,38.82,78928.15,0.0,-0.87281,9e-05,11.77391]
[1777892775439,38.82,78926.56,0.0,-0.87298,9e-05,11.76243]
[1777892776728,38.82,78926.68,0.0,-0.87298,9e-05,11.7629]
[1777892776793,38.82,78926.68,0.0,-0.87298,9e-05,11.7629]
[1777892776833,38.82,78926.68,0.0,-0.87298,9e-05,11.7629]
[1777892779469,38.82,78943.7,0.0,-0.87137,0.0001,11.8688]
[1777892780475,38.81,78947.54,0.0,-0.87101,0.0001,11.89249]
[1777892782218,38.81,78948.17,0.0,-0.87095,0.0001,11.89599]
[1777892782255,38.81,78948.17,0.0,-0.87095,0.0001,11.89599]
[1777892782326,38.81,78948.17,0.0,-0.87095,0.0001,11.89599]
[1777892787526,38.81,78945.37,0.0,-0.87124,0.0001,11.877]
[1777892788392,38.81,78945.37,0.0,-0.87124,0.0001,11.877]
[1777892788401,38.81,78945.37,0.0,-0.87124,0.0001,11.877]
[1777892788577,38.81,78945.37,0.0,-0.87124,0.0001,11.877]
[1777892788533,38.81,78945.4,0.0,-0.87124,0.0001,11.87702]
[1777892791857,38.81,78946.65,0.0,-0.87119,0.0001,11.87854]
[1777892791907,38.81,78946.65,0.0,-0.87119,0.0001,11.87854]
[1777892792080,38.81,78946.65,0.0,-0.87119,0.0001,11.87854]
[1777892794574,38.8,78957.07,0.0,-0.87021,0.0001,11.94278]
[1777892795582,38.8,78962.0,0.0,-0.86974,0.0001,11.97331]
[1777892795897,38.8,78962.0,0.0,-0.86974,0.0001,11.97331]
[1777892795937,38.8,78962.0,0.0,-0.86974,0.0001,11.97331]
[1777892796085,38.8,78962.0,0.0,-0.86974,0.0001,11.97331]
[1777892802229,38.8,78963.5,0.0,-0.86962,0.0001,11.98132]
[1777892802279,38.8,78963.5,0.0,-0.86962,0.0001,11.98132]
[1777892802324,38.8,78963.5,0.0,-0.86962,0.0001,11.98132]
[1777892802426,38.8,78963.47,0.0,-0.86963,0.0001,11.98026]
[1777892804999,38.8,78963.39,0.0,-0.86964,0.0001,11.97976]
[1777892805050,38.8,78963.39,0.0,-0.86964,0.0001,11.97976]
[1777892805075,38.8,78963.39,0.0,-0.86964,0.0001,11.97976]
[1777892806660,38.79,78959.57,0.0,-0.87003,0.0001,11.95458]
[1777892807667,38.79,78954.84,0.0,-0.87049,0.0001,11.92457]
[1777892811567,38.79,78953.25,0.0,-0.87065,0.0001,11.91371]
[1777892811586,38.79,78953.25,0.0,-0.87065,0.0001,11.91371]
[1777892811614,38.79,78953.25,0.0,-0.87065,0.0001,11.91371]
[1777892811615,38.79,78952.58,0.0,-0.87073,0.0001,11.90866]
[1777892811666,38.79,78952.58,0.0,-0.87073,0.0001,11.90866]
[1777892811828,38.79,78952.58,0.0,-0.87073,0.0001,11.90866]
[1777892812791,38.79,78952.58,0.0,-0.87073,0.0001,11.90866]
[1777892812826,38.79,78952.58,0.0,-0.87073,0.0001,11.90866]
[1777892812893,38.79,78952.3,0.0,-0.87076,0.0001,11.90649]
[1777892815176,38.79,78952.53,0.0,-0.87075,0.0001,11.90752]
[1777892816075,38.78,78952.36,0.0,-0.87078,0.0001,11.90562]
[1777892819822,38.78,78951.3,0.0,-0.8709,0.0001,11.89775]
[1777892819874,38.78,78951.3,0.0,-0.8709,0.0001,11.89775]
[1777892820076,38.78,78951.3,0.0,-0.8709,0.0001,11.89775]
[1777892820159,38.78,78951.3,0.0,-0.87091,0.0001,11.89694]
[1777892821766,38.78,78945.1,0.0,-0.87151,0.0001,11.85756]
[1777892822776,38.78,78940.67,0.0,-0.87194,0.0001,11.82938]
[1777892826056,38.78,78937.76,0.0,-0.87223,0.0001,11.8105]
[1777892826082,38.78,78937.76,0.0,-0.87223,0.0001,11.8105]
[1777892826108,38.78,78937.76,0.0,-0.87223,0.0001,11.8105]
[1777892826209,38.77,78937.64,0.0,-0.87225,0.0001,11.80918]
[1777892831391,38.77,78938.03,0.0,-0.87223,0.0001,11.81076]
[1777892831579,38.77,78938.03,0.0,-0.87223,0.0001,11.81076]
[1777892831482,38.77,78937.58,0.0,-0.87228,0.0001,11.80736]
[1777892832503,38.77,78937.58,0.0,-0.87228,0.0001,11.80736]
[1777892834078,38.77,78937.89,0.0,-0.87225,0.0001,11.80902]
[1777892836874,38.77,78942.64,0.0,-0.87182,0.0001,11.8377]
[1777892838891,38.77,78946.72,0.0,-0.87144,0.0001,11.86267]
[1777892840833,38.76,78947.55,0.0,-0.87136,0.0001,11.86753]
[1777892840885,38.76,78947.55,0.0,-0.87136,0.0001,11.86753]
[1777892841084,38.76,78947.55,0.0,-0.87136,0.0001,11.86753]
[1777892841121,38.76,78947.53,0.0,-0.87138,0.0001,11.86668]
[1777892846951,38.76,78950.6,0.0,-0.87111,0.0001,11.8842]
[1777892847911,38.76,78950.6,0.0,-0.87111,0.0001,11.8842]
[1777892848639,38.76,78962.14,0.0,-0.87001,0.0001,11.95612]
[1777892850075,38.76,78964.35,0.0,-0.8698,0.0001,11.97004]
[1777892850118,38.76,78965.69,0.0,-0.86967,0.0001,11.97802]
[1777892853703,38.75,78966.99,0.0,-0.86962,0.0001,11.97962]
[1777892853755,38.75,78966.99,0.0,-0.86962,0.0001,11.97962]
[1777892853828,38.75,78966.99,0.0,-0.86962,0.0001,11.97962]
[1777892853998,38.75,78966.25,0.0,-0.8697,0.0001,11.97446]
[1777892859033,38.74,78965.14,0.0,-0.86984,0.0001,11.96502]
[1777892862265,38.74,78957.47,0.0,-0.87061,0.0001,11.91479]
[1777892863061,38.74,78953.54,0.0,-0.87099,0.0001,11.89005]
[1777892865670,38.74,78953.54,0.0,-0.87099,0.0001,11.89005]
[1777892865075,38.74,78953.61,0.0,-0.871,0.0001,11.88971]
[1777892865721,38.74,78953.61,0.0,-0.871,0.0001,11.88971]
[1777892865829,38.74,78953.61,0.0,-0.871,0.0001,11.88971]
[1777892865926,38.74,78953.61,0.0,-0.871,0.0001,11.88934]
[1777892867089,38.74,78958.77,0.0,-0.87051,0.0001,11.92146]
[1777892869263,38.73,78963.43,0.0,-0.87008,0.0001,11.94961]
[1777892870110,38.73,78967.74,0.0,-0.86966,0.0001,11.97678]
[1777892871122,38.73,78967.74,0.0,-0.86966,0.0001,11.97678]
[1777892871174,38.73,78967.74,0.0,-0.86966,0.0001,11.97678]
[1777892871329,38.73,78967.74,0.0,-0.86966,0.0001,11.97678]
[1777892871400,38.73,78968.4,0.0,-0.86961,0.0001,11.97999]
[1777892877073,38.72,78965.88,0.0,-0.8699,0.0001,11.9617]
[1777892877119,38.72,78965.88,0.0,-0.8699,0.0001,11.9617]
[1777892877330,38.72,78965.88,0.0,-0.8699,0.0001,11.9617]
[1777892877427,38.72,78965.81,0.0,-0.86991,0.0001,11.96079]
[1777892879621,38.72,78965.05,0.0,-0.86999,0.0001,11.95553]
[1777892879652,38.72,78964.2,0.0,-0.87008,0.0001,11.9497]
[1777892879840,38.72,78964.2,0.0,-0.87008,0.0001,11.9497]
[1777892880179,38.72,78958.47,0.0,-0.87063,0.0001,11.91359]
[1777892881187,38.72,78954.1,0.0,-0.87107,0.0001,11.88519]
[1777892883971,38.72,78951.58,0.0,-0.87132,0.0001,11.86859]
[1777892884017,38.72,78951.58,0.0,-0.87132,0.0001,11.86859]
[1777892884078,38.72,78951.58,0.0,-0.87132,0.0001,11.86859]
[1777892884208,38.72,78951.36,0.0,-0.87135,0.0001,11.86686]
[1777892889245,38.71,78949.25,0.0,-0.87158,0.0001,11.85189]
[1777892890252,38.71,78941.38,0.0,-0.87234,0.0001,11.80203]
[1777892892266,38.71,78940.4,0.0,-0.87244,0.0001,11.79539]
[1777892893194,38.71,78940.4,0.0,-0.87244,0.0001,11.79539]
[1777892893241,38.71,78940.4,0.0,-0.87244,0.0001,11.79539]
[1777892893333,38.71,78940.4,0.0,-0.87244,0.0001,11.79539]
[1777892893409,38.71,78939.46,0.0,-0.87253,0.0001,11.78925]
[1777892894046,38.71,78939.46,0.0,-0.87253,0.0001,11.78925]
[1777892894076,38.71,78939.46,0.0,-0.87253,0.0001,11.78925]
[1777892894280,38.71,78943.36,0.0,-0.87216,0.0001,11.81355]
[1777892899315,38.71,78946.67,0.0,-0.87186,0.0001,11.83305]
[1777892901764,38.7,78947.1,0.0,-0.87183,0.0001,11.8352]
[1777892901816,38.7,78947.1,0.0,-0.87183,0.0001,11.8352]
[1777892901826,38.7,78947.1,0.0,-0.87183,0.0001,11.8352]
[1777892902335,38.7,78947.04,0.0,-0.87184,0.0001,11.83454]
[1777892904693,38.7,78947.28,0.0,-0.87182,0.0001,11.83578]
[1777892905692,38.7,78953.04,0.0,-0.87128,0.0001,11.8715]
[1777892907532,38.7,78954.85,0.0,-0.87111,0.0001,11.88258]
[1777892907577,38.7,78954.85,0.0,-0.87111,0.0001,11.88258]
[1777892907578,38.7,78954.85,0.0,-0.87111,0.0001,11.88258]
[1777892907690,38.7,78955.2,0.0,-0.87108,0.0001,11.88446]
[1777892907831,38.7,78955.2,0.0,-0.87108,0.0001,11.88446]
[1777892908081,38.7,78955.2,0.0,-0.87108,0.0001,11.88446]
[1777892913413,38.7,78956.38,0.0,-0.87104,0.0001,11.88481]
[1777892914727,38.69,78956.21,0.0,-0.87107,0.0001,11.88341]
[1777892914768,38.69,78956.21,0.0,-0.87107,0.0001,11.88341]
[1777892914827,38.69,78956.21,0.0,-0.87107,0.0001,11.88341]
[1777892915427,38.69,78957.93,0.0,-0.87091,0.0001,11.89392]
[1777892917441,38.69,78962.71,0.0,-0.87046,0.0001,11.92336]
[1777892918887,38.69,78965.25,0.0,-0.87022,0.0001,11.939]
[1777892918946,38.69,78965.25,0.0,-0.87022,0.0001,11.939]
[1777892919084,38.69,78965.25,0.0,-0.87022,0.0001,11.939]
[1777892919455,38.69,78969.25,0.0,-0.86984,0.0001,11.96384]
[1777892921469,38.69,78965.68,0.0,-0.87019,0.0001,11.94047]
[1777892926504,38.68,78967.14,0.0,-0.87008,0.0001,11.94765]
[1777892928518,38.68,78976.93,0.0,-0.86914,0.0001,12.00887]
[1777892930532,38.68,78987.28,0.0,-0.86814,0.0001,12.07378]
[1777892931539,38.68,78989.4,0.0,-0.86794,0.0001,12.08685]
[1777892934144,38.68,78990.63,0.0,-0.86783,0.0001,12.09389]
[1777892934232,38.68,78990.63,0.0,-0.86783,0.0001,12.09389]
[1777892934328,38.68,78990.63,0.0,-0.86783,0.0001,12.09389]
[1777892934560,38.68,78991.37,0.0,-0.86777,0.0001,12.09819]
[1777892939594,38.67,78990.41,0.0,-0.86789,0.0001,12.09014]
[1777892941609,38.67,78986.35,0.0,-0.8683,0.0001,12.06367]
[1777892942616,38.67,78982.23,0.0,-0.86871,0.0001,12.03738]
[1777892942977,38.67,78982.23,0.0,-0.86871,0.0001,12.03738]
[1777892943031,38.67,78982.23,0.0,-0.86871,0.0001,12.03738]
[1777892943077,38.67,78982.23,0.0,-0.86871,0.0001,12.03738]
[1777892943622,38.67,78982.8,0.0,-0.86866,0.0001,12.04077]
[1777892944630,38.67,78985.97,0.0,-0.86835,0.0001,12.06061]
[1777892949665,38.66,78986.58,0.0,-0.86831,0.0001,12.06324]
[1777892950689,38.66,78986.58,0.0,-0.86831,0.0001,12.06324]
[1777892950741,38.66,78986.58,0.0,-0.86831,0.0001,12.06324]
[1777892950827,38.66,78986.66,0.0,-0.86831,0.0001,12.0635]
[1777892951682,38.66,78986.55,0.0,-0.86832,0.0001,12.06256]
[1777892954702,38.66,78989.62,0.0,-0.86803,0.0001,12.08127]
[1777892956393,38.66,78990.33,0.0,-0.86797,0.0001,12.08551]
[1777892956443,38.66,78990.33,0.0,-0.86797,0.0001,12.08551]
[1777892956574,38.66,78990.33,0.0,-0.86797,0.0001,12.08551]
[1777892956717,38.66,78990.98,0.0,-0.86791,0.0001,12.08936]
[1777892961752,38.66,78993.49,0.0,-0.86768,0.0001,12.10383]
[1777892966864,38.65,78992.58,0.0,-0.8678,0.0001,12.09662]
[1777892967461,38.65,78992.58,0.0,-0.8678,0.0001,12.09662]
[1777892967506,38.65,78992.58,0.0,-0.8678,0.0001,12.09662]
[1777892967575,38.65,78992.58,0.0,-0.8678,0.0001,12.09662]
[1777892967607,38.65,78993.23,0.0,-0.86774,0.0001,12.10044]
[1777892972829,38.65,78994.76,0.0,-0.86766,0.0001,12.10352]
[1777892974818,38.65,78994.71,0.0,-0.86767,0.0001,12.1029]
[1777892974830,38.65,78994.71,0.0,-0.86767,0.0001,12.1029]
[1777892974919,38.65,78995.14,0.0,-0.86763,0.0001,12.10532]
[1777892980523,38.64,78993.2,0.0,-0.86784,0.0001,12.09184]
[1777892980834,38.64,78992.88,0.0,-0.86788,0.0001,12.08923]
[1777892981078,38.64,78992.88,0.0,-0.86788,0.0001,12.08923]
[1777892981354,38.64,78992.88,0.0,-0.86788,0.0001,12.08923]
[1777892981358,38.64,78991.16,0.0,-0.86805,0.0001,12.07807]
[1777892985296,38.64,78990.86,0.0,-0.86809,0.0001,12.07562]
[1777892985326,38.64,78990.86,0.0,-0.86809,0.0001,12.07562]
[1777892985429,38.64,78991.69,0.0,-0.86802,0.0001,12.08032]
[1777892985985,38.64,78991.69,0.0,-0.86802,0.0001,12.08032]
[1777892990438,38.64,78994.31,0.0,-0.86777,0.0001,12.09601]
[1777892990490,38.64,78994.31,0.0,-0.86777,0.0001,12.09601]
[1777892990579,38.64,78994.31,0.0,-0.86777,0.0001,12.09601]
[1777892990679,38.64,78994.35,0.0,-0.86778,0.0001,12.09565]
[1777892991394,38.64,78994.35,0.0,-0.86778,0.0001,12.09565]
[1777892991962,38.63,78999.91,0.0,-0.86724,0.0001,12.13057]
[1777892993976,38.63,79002.83,0.0,-0.86696,0.0001,12.14836]
[1777892995990,38.63,79009.02,0.0,-0.86636,0.0001,12.18687]
[1777892997916,38.63,79010.01,0.0,-0.86627,0.0001,12.19273]
[1777892998104,38.63,79010.01,0.0,-0.86627,0.0001,12.19273]
[1777892998130,38.63,79009.59,0.0,-0.86632,0.0001,12.18978]
[1777892999011,38.63,79011.93,0.0,-0.86609,0.0001,12.20438]
[1777893000091,38.63,79011.93,0.0,-0.86609,0.0001,12.20438]
[1777893001406,38.63,79013.22,0.0,-0.86597,0.0001,12.21231]
[1777893001507,38.63,79016.29,0.0,-0.86567,0.0001,12.23122]
[1777893002034,38.63,79019.08,0.0,-0.8654,0.0001,12.24895]
[1777893007069,38.62,79014.6,0.0,-0.86587,0.0001,12.21884]
[1777893012104,38.62,79012.71,0.0,-0.86608,0.0001,12.20544]
[1777893017140,38.62,79012.86,0.0,-0.86608,0.0001,12.20503]
[1777893020161,38.61,79010.59,0.0,-0.86632,0.0001,12.18972]
[1777893025196,38.61,79009.38,0.0,-0.86647,0.0001,12.18052]
[1777893031238,38.6,79013.02,0.0,-0.86618,0.0001,12.19675]
[1777893035266,38.6,79016.1,0.0,-0.8659,0.0001,12.2151]
[1777893040301,38.6,79023.09,0.0,-0.86522,0.0001,12.25814]
[1777893045336,38.59,79025.35,0.0,-0.86503,0.0001,12.27084]
[1777893048357,38.59,79034.54,0.0,-0.86413,0.0001,12.32828]
[1777893049364,38.59,79038.44,0.0,-0.86375,0.0001,12.35234]
[1777893054400,38.58,79039.44,0.0,-0.86368,0.0001,12.35642]
[1777893059437,38.58,79040.0,0.0,-0.86367,0.0001,12.35772]
[1777893061451,38.58,79030.52,0.0,-0.86463,0.0001,12.2964]
[1777893062458,38.57,79028.56,0.0,-0.86483,0.0001,12.28354]
[1777893065479,38.57,79031.8,0.0,-0.86452,0.0001,12.30307]
[1777893066486,38.57,79036.08,0.0,-0.8641,0.0001,12.32995]
[1777893068500,38.57,79033.5,0.0,-0.86437,0.0001,12.31271]
[1777893070514,38.57,79036.43,0.0,-0.86409,0.0001,12.33079]
[1777893072528,38.57,79027.77,0.0,-0.86497,0.0001,12.27498]
[1777893074542,38.56,79026.15,0.0,-0.86514,0.0001,12.26406]
[1777893079577,38.56,79024.92,0.0,-0.86528,0.0001,12.25479]
[1777893082598,38.56,79020.73,0.0,-0.86571,0.0001,12.22735]
[1777893084619,38.56,79017.45,0.0,-0.86604,0.0001,12.20601]
[1777893085621,38.56,79003.89,0.0,-0.86739,0.0001,12.11958]
[1777893086628,38.56,79001.06,0.0,-0.86767,0.0001,12.10147]
[1777893091663,38.55,79001.09,0.0,-0.86772,0.0001,12.09594]
[1777893096698,38.55,79000.97,0.0,-0.86774,0.0001,12.09454]
[1777893100358,38.55,79000.48,0.0,-0.8678,0.0001,12.09104]
[1777893100874,38.55,78997.65,0.0,-0.86808,0.0001,12.07294]
[1777893106768,38.55,78976.49,0.0,-0.87015,0.0001,11.93815]
[1777893107775,38.55,78968.58,0.0,-0.87092,0.0001,11.8879]
[1777893109789,38.55,78967.87,0.0,-0.87099,0.0001,11.88318]
[1777893114826,38.55,78966.88,0.0,-0.8711,0.0001,11.87639]
[1777893119859,38.54,78964.99,0.0,-0.8713,0.0001,11.8631]
[1777893124893,38.54,78965.87,0.0,-0.87124,0.0001,11.86718]
[1777893126908,38.54,78969.75,0.0,-0.87087,0.0001,11.89112]
[1777893131943,38.54,78970.48,0.0,-0.87083,0.0001,11.89415]
[1777893133956,38.53,78975.42,0.0,-0.87036,0.0001,11.92478]
[1777893137985,38.53,78978.3,0.0,-0.8701,0.0001,11.94161]
[1777893143020,38.53,78973.09,0.0,-0.87064,0.0001,11.90678]
[1777893144027,38.53,78966.66,0.0,-0.87126,0.0001,11.86576]
[1777893149062,38.52,78966.49,0.0,-0.8713,0.0001,11.86328]
[1777893154097,38.52,78966.68,0.0,-0.87135,0.0001,11.85797]
[1777893158125,38.52,78969.36,0.0,-0.87111,0.0001,11.8737]
[1777893159131,38.51,78971.61,0.0,-0.8709,0.0001,11.88762]
[1777893161146,38.51,78974.7,0.0,-0.87061,0.0001,11.9065]
[1777893163160,38.51,78978.58,0.0,-0.87024,0.0001,11.93035]
[1777893167188,38.51,78981.35,0.0,-0.87,0.0001,11.94628]
[1777893172223,38.5,78983.75,0.0,-0.8698,0.0001,11.95936]
[1777893178265,38.49,78984.11,0.0,-0.86981,0.0001,11.95887]
[1777893183300,38.49,78984.36,0.0,-0.86981,0.0001,11.95862]
[1777893184307,38.49,78987.41,0.0,-0.86952,0.0001,11.97774]
[1777893188334,38.49,78990.14,0.0,-0.86927,0.0001,11.994]
[1777893189341,38.49,78994.47,0.0,-0.86885,0.0001,12.02122]
[1777893194377,38.48,78996.62,0.0,-0.86867,0.0001,12.03308]
[1777893200618,38.48,78997.39,0.0,-0.86863,0.0001,12.03573]
[1777893207467,38.47,78997.97,0.0,-0.86864,0.0001,12.03534]
[1777893213510,38.46,78999.96,0.0,-0.86853,0.0001,12.03986]
[1777893216531,38.45,79003.66,0.0,-0.8682,0.0001,12.0614]
[1777893219552,38.45,78999.42,0.0,-0.86863,0.0001,12.03351]
[1777893221566,38.45,78994.6,0.0,-0.86912,0.0001,12.00223]
[1777893222572,38.45,78985.53,0.0,-0.87001,0.0001,11.94382]
[1777893223579,38.45,78983.17,0.0,-0.87025,0.0001,11.92843]
[1777893228616,38.44,78984.09,0.0,-0.87019,0.0001,11.93232]
[1777893233651,38.44,78984.23,0.0,-0.87021,0.0001,11.93116]
[1777893235665,38.43,78989.02,0.0,-0.86976,0.0001,11.96076]
[1777893237679,38.43,78991.4,0.0,-0.86954,0.0001,11.97497]
[1777893240699,38.43,78994.37,0.0,-0.86927,0.0001,11.99244]
[1777893241832,38.43,78998.79,0.0,-0.86884,0.0001,12.0203]
[1777893243721,38.43,79003.29,0.0,-0.86841,0.0001,12.04834]
[1777893246743,38.42,79009.05,0.0,-0.86786,0.0001,12.08402]
[1777893247750,38.42,79011.42,0.0,-0.86763,0.0001,12.09874]
[1777893252785,38.42,79013.25,0.0,-0.86748,0.0001,12.10842]
[1777893254353,38.42,79013.25,0.0,-0.86748,0.0001,12.10842]
[1777893260841,38.41,79012.66,0.0,-0.86759,0.0001,12.10144]
[1777893261848,38.41,79015.25,0.0,-0.86734,0.0001,12.11755]
[1777893262859,38.41,79035.05,0.0,-0.86538,0.0001,12.24348]
[1777893263865,38.41,79043.57,0.0,-0.86453,0.0001,12.2976]
[1777893264875,38.41,79038.16,0.0,-0.86508,0.0001,12.26261]
[1777893266544,38.41,79038.93,0.0,-0.86501,0.0001,12.26719]
[1777893266889,38.4,79039.33,0.0,-0.86497,0.0001,12.2694]
[1777893267896,38.4,79046.0,0.0,-0.86431,0.0001,12.3117]
[1777893268902,38.4,79052.29,0.0,-0.86368,0.0001,12.35154]
[1777893270917,38.4,79049.38,0.0,-0.86399,0.0001,12.33202]
[1777893271924,38.4,79044.57,0.0,-0.86453,0.0001,12.29571]
[1777893276959,38.4,79046.57,0.0,-0.86436,0.0001,12.30674]
[1777893280987,38.39,79042.15,0.0,-0.86482,0.0001,12.27702]
[1777893286022,38.39,79040.88,0.0,-0.86497,0.0001,12.26729]
[1777893288036,38.39,79034.21,0.0,-0.86565,0.0001,12.22404]
[1777893289043,38.39,79023.79,0.0,-0.86669,0.0001,12.15723]
[1777893290050,38.38,79023.51,0.0,-0.86672,0.0001,12.15528]
[1777893294079,38.38,79033.83,0.0,-0.86571,0.0001,12.22059]
[1777893295086,38.38,79042.2,0.0,-0.86487,0.0001,12.27384]
[1777893296093,38.38,79038.52,0.0,-0.86525,0.0001,12.24999]
[1777893301128,38.38,79038.67,0.0,-0.86525,0.0001,12.24957]
[1777893303142,38.38,79028.63,0.0,-0.86626,0.0001,12.18488]
[1777893304149,38.38,79026.26,0.0,-0.8665,0.0001,12.16956]
[1777893307170,38.38,79030.0,0.0,-0.86614,0.0001,12.19295]
[1777893308176,38.38,79034.35,0.0,-0.86571,0.0001,12.22056]
[1777893310191,38.37,79036.78,0.0,-0.86547,0.0001,12.23565]
[1777893312205,38.37,79039.82,0.0,-0.86518,0.0001,12.25461]
[1777893313212,38.37,79045.43,0.0,-0.86462,0.0001,12.29029]
[1777893318247,38.37,79046.52,0.0,-0.86453,0.0001,12.29596]
[1777893322276,38.37,79043.17,0.0,-0.86488,0.0001,12.2735]
[1777893323283,38.37,79040.04,0.0,-0.8652,0.0001,12.2532]
[1777893326304,38.36,79036.8,0.0,-0.86553,0.0001,12.23176]
[1777893328760,38.36,79036.9,0.0,-0.86553,0.0001,12.23218]
[1777893328818,38.36,79036.9,0.0,-0.86553,0.0001,12.23218]
[1777893328893,38.36,79037.91,0.0,-0.86543,0.0001,12.23819]
[1777893331339,38.36,79026.87,0.0,-0.86659,0.0001,12.16205]
[1777893332698,38.36,79026.87,0.0,-0.86659,0.0001,12.16205]
[1777893332760,38.36,79018.55,0.0,-0.86742,0.0001,12.10874]
[1777893333353,38.36,79012.27,0.0,-0.86804,0.0001,12.06867]
[1777893334359,38.36,79007.87,0.0,-0.86847,0.0001,12.04061]
[1777893335366,38.36,79004.95,0.0,-0.86876,0.0001,12.02203]
[1777893336912,38.36,79004.95,0.0,-0.86876,0.0001,12.02203]
[1777893336970,38.36,79004.95,0.0,-0.86876,0.0001,12.02203]
[1777893337076,38.36,79004.95,0.0,-0.86876,0.0001,12.02203]
[1777893337381,38.36,79001.22,0.0,-0.86913,0.0001,11.99811]
[1777893338387,38.36,78998.74,0.0,-0.86938,0.0001,11.98186]
[1777893339396,38.36,79001.35,0.0,-0.86913,0.0001,11.99804]
[1777893340834,38.36,79001.35,0.0,-0.86913,0.0001,11.99804]
[1777893340916,38.36,79000.25,0.0,-0.86925,0.0001,11.99013]
[1777893341940,38.36,79000.25,0.0,-0.86925,0.0001,11.99013]
[1777893342009,38.36,79000.25,0.0,-0.86925,0.0001,11.99013]
[1777893342083,38.36,79000.25,0.0,-0.86925,0.0001,11.99013]
[1777893346447,38.35,79003.67,0.0,-0.86894,0.0001,12.01052]
[1777893347827,38.35,79003.67,0.0,-0.86894,0.0001,12.01052]
[1777893347879,38.35,79003.67,0.0,-0.86894,0.0001,12.01052]
[1777893348079,38.35,79003.67,0.0,-0.86894,0.0001,12.01052]
[1777893348178,38.35,79006.35,0.0,-0.86868,0.0001,12.02717]
[1777893352954,38.35,79007.2,0.0,-0.8686,0.0001,12.03238]
[1777893353006,38.35,79007.2,0.0,-0.8686,0.0001,12.03238]
[1777893353077,38.35,79007.2,0.0,-0.8686,0.0001,12.03238]
[1777893353178,38.35,79004.07,0.0,-0.86891,0.0001,12.01249]
[1777893356417,38.35,79002.1,0.0,-0.8691,0.0001,12.00003]
[1777893356467,38.35,79002.1,0.0,-0.8691,0.0001,12.00003]
[1777893356576,38.35,79002.1,0.0,-0.8691,0.0001,12.00003]
[1777893356676,38.35,78999.55,0.0,-0.86935,0.0001,11.98389]
[1777893362560,38.35,79008.68,0.0,-0.86845,0.0001,12.04171]
[1777893363824,38.35,79008.68,0.0,-0.86845,0.0001,12.04171]
[1777893364043,38.35,79008.68,0.0,-0.86845,0.0001,12.04171]
[1777893364077,38.35,79008.68,0.0,-0.86845,0.0001,12.04171]
[1777893364098,38.35,79012.23,0.0,-0.8681,0.0001,12.06442]
[1777893364574,38.35,79014.84,0.0,-0.86785,0.0001,12.08107]
[1777893365580,38.35,79017.48,0.0,-0.86759,0.0001,12.09788]
[1777893366588,38.35,79021.71,0.0,-0.86717,0.0001,12.12483]
[1777893369825,38.35,79021.89,0.0,-0.86715,0.0001,12.12579]
[1777893369877,38.35,79021.89,0.0,-0.86715,0.0001,12.12579]
[1777893370083,38.35,79021.89,0.0,-0.86715,0.0001,12.12579]
[1777893370869,38.35,79020.3,0.0,-0.86731,0.0001,12.11541]
[1777893370971,38.35,79021.91,0.0,-0.86715,0.0001,12.12569]
[1777893371625,38.35,79001.45,0.0,-0.86917,0.0001,11.99508]
[1777893373637,38.35,79003.03,0.0,-0.86902,0.0001,12.00509]
[1777893374689,38.35,79003.03,0.0,-0.86902,0.0001,12.00509]
[1777893380000,38.35,79002.77,0.0,-0.86904,0.0001,12.00363]
[1777893380079,38.35,79002.77,0.0,-0.86904,0.0001,12.00363]
[1777893380136,38.35,79002.77,0.0,-0.86904,0.0001,12.00363]
[1777893380450,38.35,79002.91,0.0,-0.86903,0.0001,12.00459]
[1777893380575,38.35,79002.91,0.0,-0.86903,0.0001,12.00459]
[1777893380837,38.35,79002.91,0.0,-0.86903,0.0001,12.00459]
[1777893380853,38.35,79005.93,0.0,-0.86873,0.0001,12.02386]
[1777893383644,38.35,79006.09,0.0,-0.86871,0.0001,12.02488]
[1777893383726,38.35,79006.09,0.0,-0.86871,0.0001,12.02488]
[1777893383826,38.35,79006.09,0.0,-0.86871,0.0001,12.02488]
[1777893383828,38.35,79011.36,0.0,-0.8682,0.0001,12.05849]
[1777893386731,38.35,79014.12,0.0,-0.86793,0.0001,12.07591]
[1777893387737,38.35,79018.92,0.0,-0.86745,0.0001,12.10647]
[1777893390759,38.35,79021.1,0.0,-0.86724,0.0001,12.12001]
[1777893392030,38.35,79021.1,0.0,-0.86724,0.0001,12.12001]
[1777893392078,38.35,79021.1,0.0,-0.86724,0.0001,12.12001]
[1777893392170,38.35,79031.79,0.0,-0.86623,0.0001,12.18304]
[1777893392774,38.35,79031.22,0.0,-0.86629,0.0001,12.17917]
[1777893395160,38.35,79031.03,0.0,-0.86631,0.0001,12.17773]
[1777893395795,38.35,79033.8,0.0,-0.86604,0.0001,12.19502]
[1777893396610,38.35,79033.8,0.0,-0.86604,0.0001,12.19502]
[1777893396692,38.35,79033.8,0.0,-0.86604,0.0001,12.19502]
[1777893396830,38.35,79033.8,0.0,-0.86604,0.0001,12.19502]
[1777893402844,38.35,79034.67,0.0,-0.86596,0.0001,12.20045]
[1777893406032,38.35,79035.63,0.0,-0.86586,0.0001,12.20661]
[1777893406078,38.35,79035.63,0.0,-0.86586,0.0001,12.20661]
[1777893407773,38.35,79034.58,0.0,-0.86597,0.0001,12.19991]
[1777893407879,38.35,79042.09,0.0,-0.86521,0.0001,12.24796]
[1777893408871,38.35,79042.09,0.0,-0.86521,0.0001,12.24796]
[1777893408923,38.35,79042.09,0.0,-0.86521,0.0001,12.24796]
[1777893408972,38.35,79046.4,0.0,-0.86478,0.0001,12.2755]
[1777893410829,38.35,79047.59,0.0,-0.86467,0.0001,12.28302]
[1777893415772,38.34,79049.06,0.0,-0.86453,0.0001,12.2919]
[1777893416942,38.34,79054.01,0.0,-0.86403,0.0001,12.32339]
[1777893421977,38.34,79049.87,0.0,-0.86446,0.0001,12.29618]
[1777893422983,38.34,79052.72,0.0,-0.86417,0.0001,12.31433]
[1777893427012,38.34,79055.57,0.0,-0.8639,0.0001,12.33204]
[1777893433056,38.34,79062.1,0.0,-0.86325,0.0001,12.37303]
[1777893433793,38.34,79062.1,0.0,-0.86325,0.0001,12.37303]
[1777893433827,38.34,79062.1,0.0,-0.86325,0.0001,12.37303]
[1777893433844,38.34,79062.1,0.0,-0.86325,0.0001,12.37303]
[1777893434063,38.34,79067.7,0.0,-0.86269,0.0001,12.40875]
[1777893434430,38.34,79067.7,0.0,-0.86269,0.0001,12.40875]
[1777893434829,38.34,79067.7,0.0,-0.86269,0.0001,12.40875]
[1777893435070,38.34,79076.09,0.0,-0.86184,0.0001,12.46235]
[1777893436077,38.34,79080.09,0.0,-0.86143,0.0001,12.48796]
[1777893438090,38.34,79077.64,0.0,-0.86168,0.0001,12.47203]
[1777893443125,38.33,79078.04,0.0,-0.86165,0.0001,12.4742]
[1777893444096,38.33,79078.04,0.0,-0.86165,0.0001,12.4742]
[1777893449169,38.33,79081.42,0.0,-0.86131,0.0001,12.4955]
[1777893452190,38.33,79083.61,0.0,-0.86114,0.0001,12.50418]
[1777893453197,38.33,79090.3,0.0,-0.86046,0.0001,12.54709]
[1777893456218,38.33,79094.07,0.0,-0.86008,0.0001,12.57087]
[1777893461254,38.33,79095.71,0.0,-0.85992,0.0001,12.58052]
[1777893461514,38.33,79095.71,0.0,-0.85992,0.0001,12.58052]
[1777893464275,38.33,79088.06,0.0,-0.86071,0.0001,12.53126]
[1777893465282,38.33,79084.22,0.0,-0.8611,0.0001,12.50644]
[1777893468303,38.33,79087.46,0.0,-0.86078,0.0001,12.52694]
[1777893470316,38.33,79090.09,0.0,-0.86051,0.0001,12.54357]
[1777893475352,38.33,79089.64,0.0,-0.86057,0.0001,12.53991]
[1777893480386,38.32,79088.38,0.0,-0.86071,0.0001,12.53111]
[1777893483409,38.32,79085.91,0.0,-0.86097,0.0001,12.51487]
[1777893486430,38.32,79088.95,0.0,-0.86066,0.0001,12.53408]
[1777893491465,38.32,79088.36,0.0,-0.86074,0.0001,12.52963]
[1777893496499,38.32,79088.04,0.0,-0.86078,0.0001,12.52694]
[1777893501535,38.32,79089.12,0.0,-0.86068,0.0001,12.53323]
[1777893506571,38.32,79089.67,0.0,-0.86063,0.0001,12.53611]
[1777893510599,38.31,79086.8,0.0,-0.86094,0.0001,12.51711]
[1777893513620,38.31,79089.06,0.0,-0.86076,0.0001,12.52616]
[1777893515634,38.31,79092.16,0.0,-0.86044,0.0001,12.54583]
[1777893521676,38.31,79092.59,0.0,-0.86041,0.0001,12.5477]
[1777893526711,38.31,79091.6,0.0,-0.86053,0.0001,12.54058]
[1777893531746,38.31,79091.52,0.0,-0.86055,0.0001,12.53936]
[1777893536781,38.3,79093.66,0.0,-0.86034,0.0001,12.55243]
[1777893540810,38.3,79090.01,0.0,-0.86072,0.0001,12.52837]
[1777893545846,38.3,79089.34,0.0,-0.8608,0.0001,12.52347]
[1777893550882,38.3,79091.13,0.0,-0.86063,0.0001,12.5343]
[1777893555917,38.3,79090.86,0.0,-0.86067,0.0001,12.53194]
[1777893560952,38.3,79091.54,0.0,-0.86061,0.0001,12.53571]
[1777893565987,38.3,79091.52,0.0,-0.86062,0.0001,12.53496]
[1777893571023,38.29,79091.76,0.0,-0.86065,0.0001,12.53071]
[1777893574044,38.29,79088.14,0.0,-0.86103,0.0001,12.50705]
[1777893575051,38.29,79082.7,0.0,-0.86159,0.0001,12.47197]
[1777893580086,38.29,79087.15,0.0,-0.86113,0.0001,12.50039]
[1777893583108,38.29,79089.96,0.0,-0.86085,0.0001,12.51823]
[1777893588143,38.29,79087.51,0.0,-0.86111,0.0001,12.50204]
[1777893593178,38.29,79087.96,0.0,-0.86107,0.0001,12.50459]
[1777893598213,38.29,79088.04,0.0,-0.86106,0.0001,12.50477]
[1777893603248,38.29,79087.87,0.0,-0.86109,0.0001,12.50339]
[1777893605262,38.29,79090.57,0.0,-0.86081,0.0001,12.52063]
[1777893610297,38.29,79091.41,0.0,-0.86073,0.0001,12.52554]
[1777893615332,38.28,79091.32,0.0,-0.86075,0.0001,12.52442]
[1777893617346,38.28,79095.14,0.0,-0.86036,0.0001,12.54878]
[1777893618353,38.28,79098.24,0.0,-0.86005,0.0001,12.5686]
[1777893623388,38.28,79100.49,0.0,-0.85983,0.0001,12.5822]
[1777893625402,38.28,79097.99,0.0,-0.86009,0.0001,12.56572]
[1777893626409,38.28,79087.56,0.0,-0.86117,0.0001,12.49837]
[1777893627415,38.28,79086.79,0.0,-0.86125,0.0001,12.49331]
[1777893632451,38.28,79087.04,0.0,-0.86128,0.0001,12.48927]
[1777893637486,38.28,79093.6,0.0,-0.86061,0.0001,12.53097]
[1777893641514,38.28,79098.26,0.0,-0.86013,0.0001,12.56106]
[1777893642521,38.28,79101.4,0.0,-0.85981,0.0001,12.58134]
[1777893646550,38.28,79107.3,0.0,-0.8592,0.0001,12.6194]
[1777893647557,38.28,79111.13,0.0,-0.8588,0.0001,12.64406]
[1777893649571,38.28,79113.74,0.0,-0.85853,0.0001,12.66079]
[1777893654607,38.28,79112.42,0.0,-0.85867,0.0001,12.65211]
[1777893659643,38.28,79114.57,0.0,-0.85845,0.0001,12.66576]
[1777893664678,38.28,79114.99,0.0,-0.85841,0.0001,12.66819]
[1777893666691,38.28,79117.92,0.0,-0.85811,0.0001,12.68695]
[1777893671727,38.27,79117.16,0.0,-0.8582,0.0001,12.68167]
[1777893675755,38.27,79111.82,0.0,-0.85876,0.0001,12.64694]
[1777893676761,38.27,79109.16,0.0,-0.85904,0.0001,12.6295]
[1777893677769,38.27,79091.82,0.0,-0.86083,0.0001,12.51754]
[1777893678776,38.27,79074.53,0.0,-0.8626,0.0001,12.40621]
[1777893679783,38.27,79071.44,0.0,-0.86291,0.0001,12.38639]
[1777893680789,38.27,79067.08,0.0,-0.86335,0.0001,12.35819]
[1777893685825,38.27,79068.09,0.0,-0.86326,0.0001,12.36393]
[1777893690860,38.27,79069.41,0.0,-0.86314,0.0001,12.37211]
[1777893695895,38.27,79069.36,0.0,-0.86318,0.0001,12.36711]
[1777893696575,38.27,79069.36,0.0,-0.86318,0.0001,12.36711]
[1777893697138,38.27,79069.36,0.0,-0.86318,0.0001,12.36711]
[1777893700698,38.27,79071.81,0.0,-0.86292,0.0001,12.38328]
[1777893703951,38.27,79069.45,0.0,-0.86316,0.0001,12.36841]
[1777893704957,38.27,79064.52,0.0,-0.86366,0.0001,12.33683]
[1777893705965,38.27,79062.17,0.0,-0.86389,0.0001,12.32185]
[1777893709993,38.27,79064.84,0.0,-0.86361,0.0001,12.33963]
[1777893712012,38.27,79067.86,0.0,-0.8633,0.0001,12.35933]
[1777893717045,38.28,79071.06,0.0,-0.86296,0.0001,12.38058]
[1777893722083,38.28,79069.79,0.0,-0.86309,0.0001,12.37289]
[1777893723090,38.28,79066.05,0.0,-0.86346,0.0001,12.34898]
[1777893728125,38.28,79065.14,0.0,-0.86354,0.0001,12.34385]
[1777893733160,38.28,79063.71,0.0,-0.86368,0.0001,12.33532]
[1777893734166,38.28,79067.43,0.0,-0.8633,0.0001,12.35935]
[1777893739203,38.28,79070.21,0.0,-0.86301,0.0001,12.37779]
[1777893740209,38.28,79075.55,0.0,-0.86246,0.0001,12.41219]
[1777893745244,38.28,79077.81,0.0,-0.86223,0.0001,12.42691]
[1777893746263,38.28,79072.29,0.0,-0.86279,0.0001,12.39147]
[1777893747267,38.28,79068.12,0.0,-0.86321,0.0001,12.36477]
[1777893748274,38.28,79062.24,0.0,-0.86381,0.0001,12.32714]
[1777893752302,38.28,79058.55,0.0,-0.86423,0.0001,12.29792]
[1777893757337,38.28,79057.54,0.0,-0.86435,0.0001,12.29012]
[1777893760358,38.28,79060.53,0.0,-0.86405,0.0001,12.30929]
[1777893765393,38.28,79056.41,0.0,-0.86447,0.0001,12.2827]
[1777893767407,38.28,79045.52,0.0,-0.86557,0.0001,12.21291]
[1777893768414,38.28,79037.76,0.0,-0.86634,0.0001,12.16304]
[1777893769420,38.28,79034.34,0.0,-0.86669,0.0001,12.14104]
[1777893772441,38.28,79030.86,0.0,-0.86704,0.0001,12.11853]
[1777893773449,38.28,79027.93,0.0,-0.86733,0.0001,12.09973]
[1777893778485,38.28,79021.66,0.0,-0.86796,0.0001,12.05949]
[1777893779491,38.28,79009.13,0.0,-0.86919,0.0001,11.9795]
[1777893780498,38.28,79005.17,0.0,-0.86958,0.0001,11.95411]
[1777893781505,38.28,79008.41,0.0,-0.86927,0.0001,11.97471]
[1777893784485,38.28,79009.87,0.0,-0.86913,0.0001,11.98352]
[1777893784574,38.28,79009.87,0.0,-0.86913,0.0001,11.98352]
[1777893785076,38.28,79008.4,0.0,-0.86928,0.0001,11.97374]
[1777893785533,38.27,79000.64,0.0,-0.87005,0.0001,11.92385]
[1777893786540,38.27,78991.97,0.0,-0.8709,0.0001,11.86827]
[1777893787546,38.27,78988.51,0.0,-0.87124,0.0001,11.84599]
[1777893791575,38.27,78990.65,0.0,-0.87105,0.0001,11.85875]
[1777893794596,38.27,78987.35,0.0,-0.87138,0.0001,11.837]
[1777893796829,38.27,78986.95,0.0,-0.87143,0.0001,11.83403]
[1777893796875,38.27,78986.95,0.0,-0.87143,0.0001,11.83403]
[1777893797074,38.27,78986.95,0.0,-0.87143,0.0001,11.83403]
[1777893799631,38.27,78992.27,0.0,-0.87092,0.0001,11.86729]
[1777893802651,38.26,78989.51,0.0,-0.8712,0.0001,11.84898]
[1777893802924,38.26,78989.51,0.0,-0.8712,0.0001,11.84898]
[1777893802975,38.26,78989.51,0.0,-0.8712,0.0001,11.84898]
[1777893803075,38.26,78989.51,0.0,-0.8712,0.0001,11.84898]
[1777893803659,38.26,78987.16,0.0,-0.87143,0.0001,11.8338]
[1777893804666,38.26,78978.16,0.0,-0.87231,0.0001,11.77633]
[1777893806672,38.26,78974.41,0.0,-0.87267,0.0001,11.75237]
[1777893806725,38.26,78974.41,0.0,-0.87267,0.0001,11.75237]
[1777893806828,38.26,78974.41,0.0,-0.87267,0.0001,11.75237]
[1777893808694,38.26,78965.57,0.0,-0.87353,0.0001,11.69596]
[1777893810708,38.26,78960.75,0.0,-0.87399,0.0001,11.66534]
[1777893812731,38.26,78957.07,0.0,-0.87439,0.0001,11.63692]
[1777893814745,38.26,78959.59,0.0,-0.87415,0.0001,11.65298]
[1777893815752,38.26,78962.06,0.0,-0.87391,0.0001,11.66865]
[1777893817768,38.26,78960.11,0.0,-0.8741,0.0001,11.65625]
[1777893820151,38.26,78959.74,0.0,-0.87413,0.0001,11.65389]
[1777893820203,38.26,78959.74,0.0,-0.87413,0.0001,11.65389]
[1777893820325,38.26,78959.74,0.0,-0.87413,0.0001,11.65389]
[1777893823255,38.26,78961.43,0.0,-0.87397,0.0001,11.66456]
[1777893823327,38.26,78961.43,0.0,-0.87397,0.0001,11.66456]
[1777893826656,38.26,78959.55,0.0,-0.87416,0.0001,11.65253]
[1777893826775,38.26,78959.41,0.0,-0.87417,0.0001,11.65162]
[1777893826828,38.26,78959.41,0.0,-0.87417,0.0001,11.65162]
[1777893826831,38.26,78956.4,0.0,-0.87446,0.0001,11.6325]
[1777893831867,38.26,78955.9,0.0,-0.87451,0.0001,11.62933]
[1777893833816,38.26,78955.91,0.0,-0.87451,0.0001,11.62938]
[1777893833831,38.26,78955.91,0.0,-0.87451,0.0001,11.62938]
[1777893833869,38.26,78955.91,0.0,-0.87451,0.0001,11.62938]
[1777893835947,38.26,78955.84,0.0,-0.87451,0.0001,11.62891]
[1777893836076,38.26,78955.84,0.0,-0.87451,0.0001,11.62891]
[1777893837911,38.26,78961.05,0.0,-0.87401,0.0001,11.66186]
[1777893839305,38.26,78961.05,0.0,-0.87401,0.0001,11.66186]
[1777893839326,38.26,78961.05,0.0,-0.87401,0.0001,11.66186]
[1777893839397,38.26,78963.63,0.0,-0.87377,0.0001,11.67807]
[1777893839926,38.26,78966.68,0.0,-0.87348,0.0001,11.69743]
[1777893845707,38.26,78967.1,0.0,-0.87344,0.0001,11.69959]
[1777893845756,38.26,78966.19,0.0,-0.87353,0.0001,11.69368]
[1777893845830,38.26,78966.19,0.0,-0.87353,0.0001,11.69368]
[1777893847982,38.26,78963.14,0.0,-0.87383,0.0001,11.67394]
[1777893851003,38.26,78960.84,0.0,-0.87406,0.0001,11.65907]
[1777893855935,38.26,78961.24,0.0,-0.87402,0.0001,11.66126]
[1777893855987,38.26,78961.24,0.0,-0.87402,0.0001,11.66126]
[1777893856075,38.26,78961.24,0.0,-0.87402,0.0001,11.66126]
[1777893857045,38.26,78964.37,0.0,-0.87373,0.0001,11.68093]
[1777893861073,38.26,78970.34,0.0,-0.87316,0.0001,11.71831]
[1777893862081,38.26,78972.76,0.0,-0.87293,0.0001,11.73355]
[1777893863111,38.26,78972.76,0.0,-0.87293,0.0001,11.73355]
[1777893863163,38.26,78972.76,0.0,-0.87293,0.0001,11.73355]
[1777893863324,38.26,78972.76,0.0,-0.87293,0.0001,11.73355]
[1777893863425,38.25,78976.75,0.0,-0.87255,0.0001,11.75854]
[1777893868977,38.25,78978.45,0.0,-0.8724,0.0001,11.76846]
[1777893869075,38.25,78978.45,0.0,-0.8724,0.0001,11.76846]
[1777893870402,38.25,78978.82,0.0,-0.87237,0.0001,11.77036]
[1777893872382,38.25,78977.92,0.0,-0.8725,0.0001,11.75929]
[1777893872387,38.25,78977.92,0.0,-0.8725,0.0001,11.75929]
[1777893872579,38.25,78977.92,0.0,-0.8725,0.0001,11.75929]
[1777893872681,38.25,78980.0,0.0,-0.87231,0.0001,11.77206]
[1777893878276,38.25,78978.71,0.0,-0.87245,0.0001,11.76293]
[1777893878324,38.25,78978.71,0.0,-0.87245,0.0001,11.76293]
[1777893878329,38.25,78978.71,0.0,-0.87245,0.0001,11.76293]
[1777893879611,38.25,78979.2,0.0,-0.87241,0.0001,11.7656]
[1777893879826,38.25,78978.85,0.0,-0.87245,0.0001,11.76314]
[1777893881220,38.25,78965.08,0.0,-0.87378,0.0001,11.6754]
[1777893882749,38.25,78965.08,0.0,-0.87378,0.0001,11.6754]
[1777893882227,38.24,78960.98,0.0,-0.87418,0.0001,11.64916]
[1777893882827,38.24,78960.98,0.0,-0.87418,0.0001,11.64916]
[1777893883613,38.24,78960.98,0.0,-0.87418,0.0001,11.64916]
[1777893883674,38.24,78956.0,0.0,-0.87466,0.0001,11.61738]
[1777893887263,38.24,78952.35,0.0,-0.87502,0.0001,11.59307]
[1777893891088,38.24,78952.15,0.0,-0.87506,0.0001,11.59101]
[1777893891135,38.24,78952.15,0.0,-0.87506,0.0001,11.59101]
[1777893892830,38.24,78953.72,0.0,-0.87491,0.0001,11.60069]
[1777893897279,38.24,78951.91,0.0,-0.87508,0.0001,11.58919]
[1777893902368,38.24,78951.99,0.0,-0.87507,0.0001,11.58974]
[1777893906410,38.24,78948.09,0.0,-0.87545,0.0001,11.56505]
[1777893907415,38.24,78930.28,0.0,-0.87714,9e-05,11.45184]
[1777893908422,38.24,78927.54,0.0,-0.87741,9e-05,11.43417]
[1777893910413,38.24,78927.45,0.0,-0.87742,9e-05,11.43327]
[1777893912450,38.23,78929.42,0.0,-0.87725,9e-05,11.44474]
[1777893913457,38.23,78934.85,0.0,-0.87674,9e-05,11.47872]
[1777893914464,38.23,78938.08,0.0,-0.87644,9e-05,11.49876]
[1777893917486,38.23,78929.84,0.0,-0.87724,9e-05,11.44537]
[1777893918493,38.23,78928.16,0.0,-0.87741,9e-05,11.43442]
[1777893920507,38.23,78923.61,0.0,-0.87785,9e-05,11.40504]
[1777893922446,38.23,78923.83,0.0,-0.87783,9e-05,11.40615]
[1777893922498,38.23,78923.83,0.0,-0.87783,9e-05,11.40615]
[1777893924577,38.22,78924.61,0.0,-0.87776,9e-05,11.41051]
[1777893925542,38.22,78928.24,0.0,-0.87743,9e-05,11.43288]
[1777893928563,38.22,78930.8,0.0,-0.8772,9e-05,11.44814]
[1777893929570,38.22,78939.35,0.0,-0.8764,9e-05,11.50191]
[1777893930577,38.22,78941.34,0.0,-0.87621,9e-05,11.51441]
[1777893935612,38.22,78943.24,0.0,-0.87607,0.0001,11.52184]
[1777893938633,38.22,78949.21,0.0,-0.87551,0.0001,11.55906]
[1777893939640,38.22,78952.8,0.0,-0.87516,0.0001,11.58191]
[1777893941654,38.22,78955.52,0.0,-0.8749,0.0001,11.59925]
[1777893948703,38.22,78956.69,0.0,-0.87479,0.0001,11.60675]
[1777893950717,38.22,78967.64,0.0,-0.87374,0.0001,11.67625]
[1777893951724,38.22,78968.23,0.0,-0.87368,0.0001,11.67989]
[1777893956759,38.22,78967.39,0.0,-0.87377,0.0001,11.67402]
[1777893961794,38.22,78968.2,0.0,-0.8737,0.0001,11.67858]
[1777893966829,38.22,78968.3,0.0,-0.8737,0.0001,11.67858]
[1777893971864,38.21,78968.28,0.0,-0.87371,0.0001,11.678]
[1777893976899,38.21,78966.34,0.0,-0.87391,0.0001,11.66521]
[1777893981934,38.21,78966.82,0.0,-0.87387,0.0001,11.66781]
[1777893986969,38.21,78966.36,0.0,-0.87392,0.0001,11.66439]
[1777893988983,38.21,78961.73,0.0,-0.87437,0.0001,11.6348]
[1777893992007,38.21,78959.0,0.0,-0.87468,0.0001,11.61221]
[1777893993011,38.21,78952.7,0.0,-0.87528,0.0001,11.57195]
[1777893997039,38.21,78950.26,0.0,-0.87553,0.0001,11.5556]
[1777893998050,38.21,78933.76,0.0,-0.8771,9e-05,11.45091]
[1777893999055,38.21,78922.35,0.0,-0.87818,9e-05,11.37876]
[1777894000065,38.21,78924.15,0.0,-0.87801,9e-05,11.38987]
[1777894001861,38.2,78926.56,0.0,-0.87779,9e-05,11.40453]
[1777894002079,38.2,78920.82,0.0,-0.87833,9e-05,11.36828]
[1777894007114,38.2,78922.38,0.0,-0.87821,9e-05,11.37698]
[1777894009235,38.2,78919.21,0.0,-0.87851,9e-05,11.35649]
[1777894014162,38.2,78921.48,0.0,-0.87831,9e-05,11.36979]
[1777894019198,38.2,78922.3,0.0,-0.87825,9e-05,11.3739]
[1777894022219,38.19,78919.22,0.0,-0.87855,9e-05,11.35384]
[1777894023226,38.19,78910.33,0.0,-0.87939,9e-05,11.29758]
[1777894024233,38.19,78913.45,0.0,-0.8791,9e-05,11.31712]
[1777894025240,38.19,78917.45,0.0,-0.87872,9e-05,11.34226]
[1777894030275,38.19,78918.55,0.0,-0.87863,9e-05,11.34843]
[1777894035311,38.19,78920.57,0.0,-0.87845,9e-05,11.36035]
[1777894040346,38.19,78919.28,0.0,-0.87859,9e-05,11.35135]
[1777894042361,38.19,78917.23,0.0,-0.87879,9e-05,11.3381]
[1777894047396,38.18,78919.5,0.0,-0.87858,9e-05,11.35174]
[1777894050418,38.18,78921.56,0.0,-0.8784,9e-05,11.36432]
[1777894051425,38.18,78923.88,0.0,-0.87823,9e-05,11.37375]
[1777894053439,38.18,78928.93,0.0,-0.87776,9e-05,11.40513]
[1777894054446,38.18,78933.23,0.0,-0.87735,9e-05,11.43232]
[1777894055453,38.18,78936.8,0.0,-0.87702,9e-05,11.45444]
[1777894060488,38.18,78938.77,0.0,-0.87683,9e-05,11.46691]
[1777894065524,38.18,78938.97,0.0,-0.87683,9e-05,11.46748]
[1777894070559,38.18,78938.99,0.0,-0.87685,9e-05,11.466]
[1777894075594,38.17,78939.92,0.0,-0.87679,9e-05,11.47021]
[1777894080629,38.17,78940.39,0.0,-0.87676,9e-05,11.4721]
[1777894085664,38.17,78939.46,0.0,-0.87685,9e-05,11.466]
[1777894090699,38.17,78939.35,0.0,-0.87686,9e-05,11.46508]
[1777894095734,38.17,78939.38,0.0,-0.87687,9e-05,11.46474]
[1777894100769,38.16,78939.27,0.0,-0.87691,9e-05,11.4623]
[1777894102784,38.16,78931.0,0.0,-0.8777,9e-05,11.40926]
[1777894103790,38.16,78926.39,0.0,-0.87814,9e-05,11.37984]
[1777894108825,38.16,78927.77,0.0,-0.87803,9e-05,11.38738]
[1777894111846,38.16,78931.07,0.0,-0.87777,9e-05,11.40245]
[1777894115874,38.15,78928.75,0.0,-0.87801,9e-05,11.38676]
[1777894120909,38.15,78930.26,0.0,-0.87788,9e-05,11.39512]
[1777894123930,38.15,78934.23,0.0,-0.87752,9e-05,11.41948]
[1777894128965,38.14,78934.18,0.0,-0.87754,9e-05,11.41777]
[1777894132993,38.14,78936.48,0.0,-0.87734,9e-05,11.43124]
[1777894135010,38.14,78938.45,0.0,-0.87717,9e-05,11.44313]
[1777894140043,38.14,78937.79,0.0,-0.87723,9e-05,11.43868]
[1777894147092,38.14,78940.05,0.0,-0.87702,9e-05,11.45304]
[1777894152127,38.14,78939.82,0.0,-0.87706,9e-05,11.45044]
[1777894158169,38.14,78940.01,0.0,-0.87705,9e-05,11.45111]
[1777894163203,38.13,78939.98,0.0,-0.87706,9e-05,11.45005]
[1777894168242,38.13,78940.19,0.0,-0.87706,9e-05,11.45018]
[1777894173277,38.13,78939.98,0.0,-0.87714,9e-05,11.44286]
[1777894178312,38.13,78940.28,0.0,-0.87713,9e-05,11.44328]
[1777894181332,38.12,78944.67,0.0,-0.87673,0.0001,11.4702]
[1777894186370,38.12,78945.87,0.0,-0.87664,0.0001,11.4761]
[1777894191405,38.11,78944.04,0.0,-0.87684,9e-05,11.4628]
[1777894196440,38.11,78945.27,0.0,-0.87675,0.0001,11.46902]
[1777894201474,38.11,78936.24,0.0,-0.87763,9e-05,11.41021]
[1777894202482,38.11,78929.14,0.0,-0.87831,9e-05,11.36497]
[1777894203490,38.11,78928.3,0.0,-0.87839,9e-05,11.35944]
[1777894204497,38.11,78925.02,0.0,-0.8787,9e-05,11.33853]
[1777894205504,38.11,78921.23,0.0,-0.87906,9e-05,11.31443]
[1777894206511,38.11,78923.17,0.0,-0.87888,9e-05,11.32658]
[1777894210539,38.1,78920.66,0.0,-0.87912,9e-05,11.31038]
[1777894215574,38.1,78921.36,0.0,-0.87906,9e-05,11.31446]
[1777894220070,38.1,78922.17,0.0,-0.87898,9e-05,11.31939]
[1777894220620,38.1,78901.02,0.0,-0.88096,9e-05,11.18578]
[1777894221626,38.1,78901.14,0.0,-0.88095,9e-05,11.18662]
[1777894223628,38.1,78900.94,0.0,-0.88096,9e-05,11.18548]
[1777894223640,38.1,78900.88,0.0,-0.88097,9e-05,11.18523]
[1777894227173,38.1,78900.34,0.0,-0.88101,9e-05,11.18219]
[1777894227220,38.1,78900.34,0.0,-0.88101,9e-05,11.18219]
[1777894227326,38.1,78900.34,0.0,-0.88101,9e-05,11.18219]
[1777894227669,38.1,78901.23,0.0,-0.88093,9e-05,11.18792]
[1777894229872,38.11,78901.59,0.0,-0.88089,9e-05,11.1903]
[1777894230081,38.11,78901.59,0.0,-0.88089,9e-05,11.1903]
[1777894229910,38.11,78902.26,0.0,-0.88083,9e-05,11.19463]
[1777894231696,38.11,78907.24,0.0,-0.88041,9e-05,11.22112]
[1777894236731,38.11,78906.96,0.0,-0.88043,9e-05,11.21962]
[1777894238027,38.11,78906.96,0.0,-0.88043,9e-05,11.21962]
[1777894238076,38.11,78906.96,0.0,-0.88043,9e-05,11.21962]
[1777894238079,38.11,78906.96,0.0,-0.88043,9e-05,11.21962]
[1777894239090,38.11,78907.47,0.0,-0.88038,9e-05,11.2229]
[1777894238745,38.11,78910.45,0.0,-0.8801,9e-05,11.24176]
[1777894239331,38.11,78910.45,0.0,-0.8801,9e-05,11.24176]
[1777894239752,38.11,78912.11,0.0,-0.87995,9e-05,11.25227]
[1777894243781,38.11,78905.39,0.0,-0.88057,9e-05,11.20996]
[1777894246079,38.11,78907.34,0.0,-0.88039,9e-05,11.22234]
[1777894246132,38.11,78908.15,0.0,-0.88031,9e-05,11.22751]
[1777894246324,38.11,78908.15,0.0,-0.88031,9e-05,11.22751]
[1777894246801,38.11,78908.66,0.0,-0.88027,9e-05,11.23078]
[1777894248814,38.11,78902.7,0.0,-0.88082,9e-05,11.19333]
[1777894253850,38.11,78902.19,0.0,-0.88086,9e-05,11.19065]
[1777894255044,38.11,78902.19,0.0,-0.88086,9e-05,11.19065]
[1777894255075,38.11,78902.19,0.0,-0.88086,9e-05,11.19065]
[1777894255206,38.11,78901.63,0.0,-0.88091,9e-05,11.18722]
[1777894255863,38.11,78900.35,0.0,-0.88103,9e-05,11.17927]
[1777894256223,38.11,78900.35,0.0,-0.88103,9e-05,11.17927]
[1777894256327,38.11,78900.35,0.0,-0.88103,9e-05,11.17927]
[1777894256871,38.11,78902.3,0.0,-0.88084,9e-05,11.19167]
[1777894260701,38.11,78904.04,0.0,-0.88068,9e-05,11.20289]
[1777894260747,38.11,78904.04,0.0,-0.88068,9e-05,11.20289]
[1777894260826,38.11,78904.04,0.0,-0.88068,9e-05,11.20289]
[1777894260899,38.11,78903.44,0.0,-0.88074,9e-05,11.1989]
[1777894266035,38.11,78900.27,0.0,-0.88104,9e-05,11.17814]
[1777894266057,38.11,78900.27,0.0,-0.88104,9e-05,11.17814]
[1777894266075,38.11,78900.27,0.0,-0.88104,9e-05,11.17814]
[1777894266044,38.11,78901.31,0.0,-0.88095,9e-05,11.18452]
[1777894266941,38.11,78903.38,0.0,-0.88076,9e-05,11.19739]
[1777894269962,38.11,78898.07,0.0,-0.88126,9e-05,11.16335]
[1777894271307,38.11,78897.33,0.0,-0.88133,9e-05,11.15854]
[1777894271326,38.11,78897.33,0.0,-0.88133,9e-05,11.15854]
[1777894271359,38.11,78897.33,0.0,-0.88133,9e-05,11.15854]
[1777894271976,38.11,78897.18,0.0,-0.88135,9e-05,11.15744]
[1777894273373,38.1,78897.1,0.0,-0.88136,9e-05,11.15679]
[1777894273575,38.1,78897.1,0.0,-0.88136,9e-05,11.15679]
[1777894273990,38.1,78897.2,0.0,-0.88135,9e-05,11.15727]
[1777894278821,38.1,78899.4,0.0,-0.88116,9e-05,11.17045]
[1777894278873,38.1,78899.4,0.0,-0.88116,9e-05,11.17045]
[1777894279085,38.1,78899.4,0.0,-0.88116,9e-05,11.17045]
[1777894279025,38.1,78899.97,0.0,-0.88111,9e-05,11.17386]
[1777894284060,38.1,78899.97,0.0,-0.88112,9e-05,11.17292]
[1777894286982,38.1,78900.43,0.0,-0.88108,9e-05,11.17543]
[1777894287033,38.1,78900.43,0.0,-0.88108,9e-05,11.17543]
[1777894287077,38.1,78900.43,0.0,-0.88108,9e-05,11.17543]
[1777894287087,38.1,78900.48,0.0,-0.88108,9e-05,11.17554]
[1777894291109,38.1,78902.87,0.0,-0.88092,9e-05,11.18466]
[1777894296144,38.09,78902.83,0.0,-0.88094,9e-05,11.18335]
[1777894296525,38.09,78902.83,0.0,-0.88094,9e-05,11.18335]
[1777894296574,38.09,78902.83,0.0,-0.88094,9e-05,11.18335]
[1777894298158,38.09,78902.56,0.0,-0.88097,9e-05,11.18123]
[1777894303193,38.09,78903.16,0.0,-0.88093,9e-05,11.18395]
[1777894308228,38.09,78903.85,0.0,-0.88088,9e-05,11.18726]
[1777894312696,38.09,78901.77,0.0,-0.88108,9e-05,11.17352]
[1777894313307,38.09,78901.45,0.0,-0.88112,9e-05,11.17131]
[1777894313349,38.09,78888.11,0.0,-0.88235,9e-05,11.08715]
[1777894314292,38.09,78888.47,0.0,-0.88232,9e-05,11.08935]
[1777894315465,38.09,78888.47,0.0,-0.88232,9e-05,11.08935]
[1777894315517,38.09,78888.47,0.0,-0.88232,9e-05,11.08935]
[1777894315566,38.09,78889.55,0.0,-0.88222,9e-05,11.09606]
[1777894316379,38.09,78889.55,0.0,-0.88222,9e-05,11.09606]
[1777894316740,38.09,78889.55,0.0,-0.88222,9e-05,11.09606]
[1777894318117,38.08,78889.3,0.0,-0.88225,9e-05,11.09431]
[1777894318320,38.08,78880.19,0.0,-0.88309,9e-05,11.03696]
[1777894319327,38.08,78879.45,0.0,-0.88316,9e-05,11.0323]
[1777894321993,38.08,78880.56,0.0,-0.88305,9e-05,11.03925]
[1777894322048,38.08,78880.56,0.0,-0.88305,9e-05,11.03925]
[1777894322069,38.08,78880.56,0.0,-0.88305,9e-05,11.03925]
[1777894322195,38.08,78886.39,0.0,-0.88252,9e-05,11.07577]
[1777894322317,38.08,78886.39,0.0,-0.88252,9e-05,11.07577]
[1777894323392,38.08,78888.02,0.0,-0.88237,9e-05,11.08602]
[1777894323445,38.08,78888.02,0.0,-0.88237,9e-05,11.08602]
[1777894323576,38.08,78888.02,0.0,-0.88237,9e-05,11.08602]
[1777894323619,38.08,78887.62,0.0,-0.88241,9e-05,11.0834]
[1777894329400,38.08,78887.35,0.0,-0.88244,9e-05,11.08109]
[1777894331416,38.08,78893.2,0.0,-0.88191,9e-05,11.11766]
[1777894332654,38.08,78893.2,0.0,-0.88191,9e-05,11.11766]
[1777894332702,38.08,78893.2,0.0,-0.88191,9e-05,11.11766]
[1777894332834,38.08,78893.2,0.0,-0.88191,9e-05,11.11766]
[1777894333651,38.08,78891.64,0.0,-0.88205,9e-05,11.10752]
[1777894333655,38.08,78891.64,0.0,-0.88205,9e-05,11.10752]
[1777894333836,38.08,78891.64,0.0,-0.88205,9e-05,11.10752]
[1777894333871,38.08,78892.01,0.0,-0.88202,9e-05,11.10969]
[1777894339471,38.08,78890.64,0.0,-0.88216,9e-05,11.10033]
[1777894341330,38.08,78891.17,0.0,-0.88211,9e-05,11.10352]
[1777894341383,38.08,78891.17,0.0,-0.88211,9e-05,11.10352]
[1777894341576,38.08,78891.17,0.0,-0.88211,9e-05,11.10352]
[1777894342131,38.08,78891.17,0.0,-0.88211,9e-05,11.10352]
[1777894342185,38.08,78891.17,0.0,-0.88211,9e-05,11.10352]
[1777894342328,38.08,78891.08,0.0,-0.88212,9e-05,11.10281]
[1777894342336,38.08,78891.08,0.0,-0.88213,9e-05,11.10267]
[1777894344507,38.08,78886.37,0.0,-0.88256,9e-05,11.07276]
[1777894345515,38.08,78881.07,0.0,-0.88305,9e-05,11.03935]
[1777894346330,38.08,78881.07,0.0,-0.88305,9e-05,11.03935]
[1777894346372,38.08,78881.07,0.0,-0.88305,9e-05,11.03935]
[1777894346490,38.08,78881.07,0.0,-0.88305,9e-05,11.03935]
[1777894346540,38.08,78881.07,0.0,-0.88305,9e-05,11.03935]
[1777894346632,38.08,78880.0,0.0,-0.88315,9e-05,11.03257]
[1777894348275,38.08,78879.47,0.0,-0.8832,9e-05,11.0292]
[1777894353802,38.08,78879.66,0.0,-0.88323,9e-05,11.02509]
[1777894353829,38.08,78879.66,0.0,-0.88323,9e-05,11.02509]
[1777894354141,38.08,78879.66,0.0,-0.88323,9e-05,11.02509]
[1777894354190,38.08,78879.66,0.0,-0.88323,9e-05,11.02509]
[1777894354178,38.08,78878.85,0.0,-0.88331,9e-05,11.01993]
[1777894354338,38.08,78878.85,0.0,-0.88331,9e-05,11.01993]
[1777894354291,38.08,78878.85,0.0,-0.88331,9e-05,11.01993]
[1777894356391,38.08,78879.64,0.0,-0.88324,9e-05,11.02486]
[1777894361627,38.08,78883.42,0.0,-0.8829,9e-05,11.04819]
[1777894366662,38.07,78883.53,0.0,-0.88289,9e-05,11.04847]
[1777894368009,38.07,78883.53,0.0,-0.88289,9e-05,11.04847]
[1777894368062,38.07,78883.53,0.0,-0.88289,9e-05,11.04847]
[1777894368078,38.07,78883.53,0.0,-0.88289,9e-05,11.04847]
[1777894368656,38.07,78883.5,0.0,-0.8829,9e-05,11.04813]
[1777894368707,38.07,78883.5,0.0,-0.8829,9e-05,11.04813]
[1777894368826,38.07,78883.5,0.0,-0.8829,9e-05,11.04813]
[1777894368925,38.07,78883.43,0.0,-0.8829,9e-05,11.04761]
[1777894374720,38.07,78882.12,0.0,-0.88303,9e-05,11.03903]
[1777894377882,38.07,78883.11,0.0,-0.88294,9e-05,11.04512]
[1777894377934,38.07,78883.11,0.0,-0.88294,9e-05,11.04512]
[1777894378076,38.07,78883.11,0.0,-0.88294,9e-05,11.04512]
[1777894378925,38.07,78882.42,0.0,-0.88301,9e-05,11.04063]
[1777894378944,38.07,78882.42,0.0,-0.88301,9e-05,11.04063]
[1777894379075,38.07,78882.42,0.0,-0.88301,9e-05,11.04063]
[1777894379176,38.07,78882.11,0.0,-0.88304,9e-05,11.03861]
[1777894381769,38.07,78885.39,0.0,-0.88274,9e-05,11.05908]
[1777894386804,38.07,78885.64,0.0,-0.88272,9e-05,11.06006]
[1777894389539,38.07,78886.74,0.0,-0.88262,9e-05,11.06677]
[1777894389575,38.07,78886.74,0.0,-0.88262,9e-05,11.06677]
[1777894390228,38.07,78886.74,0.0,-0.88262,9e-05,11.06677]
[1777894390231,38.07,78886.45,0.0,-0.88265,9e-05,11.06483]
[1777894390280,38.07,78886.45,0.0,-0.88265,9e-05,11.06483]
[1777894390324,38.07,78886.45,0.0,-0.88265,9e-05,11.06483]
[1777894390832,38.07,78886.69,0.0,-0.88263,9e-05,11.06623]
[1777894395868,38.07,78886.12,0.0,-0.88269,9e-05,11.06208]
[1777894397107,38.07,78886.12,0.0,-0.88269,9e-05,11.06208]
[1777894399557,38.07,78883.93,0.0,-0.8829,9e-05,11.048]
[1777894399576,38.07,78883.93,0.0,-0.8829,9e-05,11.048]
[1777894400196,38.07,78883.93,0.0,-0.8829,9e-05,11.048]
[1777894400248,38.07,78883.93,0.0,-0.8829,9e-05,11.048]
[1777894400203,38.07,78883.14,0.0,-0.88297,9e-05,11.04295]
[1777894400327,38.07,78883.14,0.0,-0.88297,9e-05,11.04295]
[1777894405701,38.07,78882.65,0.0,-0.88302,9e-05,11.03951]
[1777894405835,38.07,78882.65,0.0,-0.88302,9e-05,11.03951]
[1777894405938,38.07,78882.53,0.0,-0.88304,9e-05,11.03868]
[1777894407669,38.07,78882.63,0.0,-0.88303,9e-05,11.03924]
[1777894412986,38.06,78882.66,0.0,-0.88308,9e-05,11.03392]
[1777894413806,38.06,78882.66,0.0,-0.88308,9e-05,11.03392]
[1777894413825,38.06,78882.66,0.0,-0.88308,9e-05,11.03392]
[1777894414432,38.06,78882.87,0.0,-0.88306,9e-05,11.03516]
[1777894414484,38.06,78882.87,0.0,-0.88306,9e-05,11.03516]
[1777894414576,38.06,78882.87,0.0,-0.88306,9e-05,11.03516]
[1777894415001,38.06,78883.0,0.0,-0.88305,9e-05,11.03589]
[1777894420036,38.06,78883.56,0.0,-0.883,9e-05,11.03899]
[1777894425071,38.06,78884.61,0.0,-0.88291,9e-05,11.04516]
[1777894427385,38.06,78882.79,0.0,-0.88308,9e-05,11.03355]
[1777894427410,38.06,78882.79,0.0,-0.88308,9e-05,11.03355]
[1777894427575,38.06,78882.79,0.0,-0.88308,9e-05,11.03355]
[1777894428118,38.06,78882.79,0.0,-0.88308,9e-05,11.03355]
[1777894428125,38.06,78882.79,0.0,-0.88308,9e-05,11.03355]
[1777894428277,38.06,78882.08,0.0,-0.88315,9e-05,11.02902]
[1777894428332,38.06,78882.08,0.0,-0.88315,9e-05,11.02902]
[1777894433245,38.06,78882.16,0.0,-0.88314,9e-05,11.02926]
[1777894433293,38.06,78882.16,0.0,-0.88314,9e-05,11.02926]
[1777894433325,38.06,78882.16,0.0,-0.88314,9e-05,11.02926]
[1777894439169,38.06,78882.71,0.0,-0.8831,9e-05,11.03224]
[1777894443414,38.06,78882.1,0.0,-0.88316,9e-05,11.02816]
[1777894443460,38.06,78882.1,0.0,-0.88316,9e-05,11.02816]
[1777894443575,38.06,78882.1,0.0,-0.88316,9e-05,11.02816]
[1777894444204,38.06,78881.67,0.0,-0.8832,9e-05,11.02539]
[1777894448713,38.06,78882.16,0.0,-0.88316,9e-05,11.02826]
[1777894448765,38.06,78882.16,0.0,-0.88316,9e-05,11.02826]
[1777894448827,38.06,78882.16,0.0,-0.88316,9e-05,11.02826]
[1777894450188,38.06,78882.13,0.0,-0.88316,9e-05,11.02801]
[1777894450331,38.06,78882.13,0.0,-0.88316,9e-05,11.02801]
[1777894450246,38.06,78881.87,0.0,-0.88319,9e-05,11.02632]
[1777894455281,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894455420,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894455574,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894455632,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894455686,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894455829,38.06,78882.21,0.0,-0.88316,9e-05,11.02819]
[1777894456288,38.06,78875.47,0.0,-0.88378,9e-05,10.98582]
[1777894456781,38.06,78875.47,0.0,-0.88378,9e-05,10.98582]
[1777894456820,38.06,78875.47,0.0,-0.88378,9e-05,10.98582]
[1777894457074,38.06,78875.47,0.0,-0.88378,9e-05,10.98582]
[1777894457295,38.06,78872.97,0.0,-0.88401,9e-05,10.97015]
[1777894459309,38.06,78876.2,0.0,-0.88371,9e-05,10.99078]
[1777894462269,38.06,78877.71,0.0,-0.88356,9e-05,11.00083]
[1777894462319,38.06,78877.71,0.0,-0.88356,9e-05,11.00083]
[1777894462329,38.06,78877.71,0.0,-0.88356,9e-05,11.00083]
[1777894467365,38.06,78878.14,0.0,-0.8835,9e-05,11.00514]
[1777894470144,38.06,78878.52,0.0,-0.88346,9e-05,11.00779]
[1777894470193,38.06,78878.52,0.0,-0.88346,9e-05,11.00779]
[1777894470325,38.06,78878.52,0.0,-0.88346,9e-05,11.00779]
[1777894470350,38.07,78878.65,0.0,-0.88344,9e-05,11.00912]
[1777894473511,38.07,78881.25,0.0,-0.88324,9e-05,11.02087]
[1777894477921,38.07,78881.38,0.0,-0.88323,9e-05,11.02164]
[1777894477973,38.07,78881.38,0.0,-0.88323,9e-05,11.02164]
[1777894478075,38.07,78881.38,0.0,-0.88323,9e-05,11.02164]
[1777894478082,38.07,78881.07,0.0,-0.88326,9e-05,11.01952]
[1777894484484,38.07,78881.2,0.0,-0.88325,9e-05,11.02011]
[1777894489519,38.07,78880.71,0.0,-0.8833,9e-05,11.01683]
[1777894494554,38.06,78880.25,0.0,-0.88334,9e-05,11.01375]
[1777894500313,38.06,78880.22,0.0,-0.88335,9e-05,11.01342]
[1777894500325,38.06,78880.22,0.0,-0.88335,9e-05,11.01342]
[1777894500365,38.06,78880.22,0.0,-0.88335,9e-05,11.01342]
[1777894500359,38.06,78880.22,0.0,-0.88335,9e-05,11.01335]
[1777894505631,38.06,78879.55,0.0,-0.88341,9e-05,11.009]
[1777894512026,38.06,78880.19,0.0,-0.88335,9e-05,11.01288]
[1777894512080,38.06,78880.19,0.0,-0.88335,9e-05,11.01288]
[1777894512127,38.06,78880.1,0.0,-0.88336,9e-05,11.01219]
[1777894513338,38.06,78880.1,0.0,-0.88336,9e-05,11.01219]
[1777894513404,38.06,78880.1,0.0,-0.88336,9e-05,11.01219]
[1777894513382,38.06,78884.66,0.0,-0.88294,9e-05,11.04104]
[1777894513574,38.06,78884.66,0.0,-0.88294,9e-05,11.04104]
[1777894516302,38.06,78882.7,0.0,-0.88312,9e-05,11.02865]
[1777894516330,38.06,78882.7,0.0,-0.88312,9e-05,11.02865]
[1777894516403,38.06,78882.34,0.0,-0.88316,9e-05,11.02625]
[1777894517715,38.06,78885.34,0.0,-0.88288,9e-05,11.04531]
[1777894523766,38.06,78885.75,0.0,-0.88284,9e-05,11.04816]
[1777894528801,38.06,78886.17,0.0,-0.88281,9e-05,11.0503]
[1777894531217,38.06,78886.21,0.0,-0.88281,9e-05,11.05045]
[1777894531265,38.06,78886.21,0.0,-0.88281,9e-05,11.05045]
[1777894531331,38.06,78886.21,0.0,-0.88281,9e-05,11.05045]
[1777894531314,38.06,78885.41,0.0,-0.88293,9e-05,11.04014]
[1777894531822,38.06,78885.31,0.0,-0.88294,9e-05,11.03951]
[1777894536857,38.06,78883.05,0.0,-0.88315,9e-05,11.0249]
[1777894537612,38.06,78883.05,0.0,-0.88315,9e-05,11.0249]
[1777894537664,38.06,78883.05,0.0,-0.88315,9e-05,11.0249]
[1777894537829,38.06,78883.05,0.0,-0.88315,9e-05,11.0249]
[1777894537864,38.06,78884.24,0.0,-0.88304,9e-05,11.03231]
[1777894540885,38.06,78879.83,0.0,-0.88345,9e-05,11.00437]
[1777894541857,38.06,78879.83,0.0,-0.88345,9e-05,11.00437]
[1777894541928,38.06,78879.83,0.0,-0.88345,9e-05,11.00437]
[1777894542076,38.06,78879.83,0.0,-0.88345,9e-05,11.00437]
[1777894542138,38.06,78877.95,0.0,-0.88362,9e-05,10.99244]
[1777894543906,38.06,78881.87,0.0,-0.88327,9e-05,11.01703]
[1777894549279,38.06,78881.19,0.0,-0.88333,9e-05,11.01249]
[1777894549328,38.06,78881.19,0.0,-0.88333,9e-05,11.01249]
[1777894549377,38.06,78881.05,0.0,-0.88335,9e-05,11.01148]
[1777894552333,38.06,78881.7,0.0,-0.88329,9e-05,11.01543]
[1777894552434,38.06,78881.7,0.0,-0.88329,9e-05,11.01536]
[1777894557255,38.06,78880.9,0.0,-0.88337,9e-05,11.01003]
[1777894557301,38.06,78880.9,0.0,-0.88337,9e-05,11.01003]
[1777894557325,38.06,78880.9,0.0,-0.88337,9e-05,11.01003]
[1777894557402,38.06,78881.28,0.0,-0.88333,9e-05,11.01235]
[1777894563041,38.06,78882.79,0.0,-0.8832,9e-05,11.02139]
[1777894568076,38.06,78882.96,0.0,-0.88319,9e-05,11.02212]
[1777894573111,38.06,78882.4,0.0,-0.88325,9e-05,11.0183]
[1777894576369,38.06,78882.4,0.0,-0.88325,9e-05,11.0183]
[1777894576422,38.06,78882.4,0.0,-0.88325,9e-05,11.0183]
[1777894576574,38.05,78881.32,0.0,-0.88335,9e-05,11.01135]
[1777894577139,38.05,78881.83,0.0,-0.8833,9e-05,11.01451]
[1777894582174,38.05,78881.15,0.0,-0.88337,9e-05,11.01002]
[1777894584311,38.05,78881.31,0.0,-0.88335,9e-05,11.01099]
[1777894584365,38.05,78881.31,0.0,-0.88335,9e-05,11.01099]
[1777894590230,38.05,78880.39,0.0,-0.88344,9e-05,11.00499]
[1777894595266,38.05,78880.74,0.0,-0.88346,9e-05,11.00199]
[1777894596533,38.05,78880.64,0.0,-0.88347,9e-05,11.00133]
[1777894596583,38.05,78880.64,0.0,-0.88347,9e-05,11.00133]
[1777894597279,38.05,78880.68,0.0,-0.88346,9e-05,11.00155]
[1777894600524,38.05,78880.71,0.0,-0.88346,9e-05,11.00165]
[1777894601219,38.05,78880.71,0.0,-0.88346,9e-05,11.00165]
[1777894601307,38.05,78840.67,0.0,-0.8871,9e-05,10.75076]
[1777894602100,38.05,78840.67,0.0,-0.8871,9e-05,10.75076]
[1777894602314,38.05,78806.38,0.0,-0.89014,9e-05,10.53782]
[1777894603321,38.05,78807.09,0.0,-0.89008,9e-05,10.54249]
[1777894604273,38.05,78807.09,0.0,-0.89008,9e-05,10.54249]
[1777894604328,38.05,78797.67,0.0,-0.8909,9e-05,10.48452]
[1777894604553,38.05,78797.67,0.0,-0.8909,9e-05,10.48452]
[1777894605335,38.05,78796.77,0.0,-0.89097,9e-05,10.47936]
[1777894610373,38.06,78797.89,0.0,-0.89085,9e-05,10.48836]
[1777894612387,38.06,78792.5,0.0,-0.8913,9e-05,10.45591]
[1777894613394,38.06,78779.62,0.0,-0.89242,9e-05,10.37666]
[1777894614401,38.06,78790.83,0.0,-0.89144,9e-05,10.44607]
[1777894615408,38.06,78793.49,0.0,-0.8912,9e-05,10.46298]
[1777894618429,38.07,78799.35,0.0,-0.89067,9e-05,10.50062]
[1777894619436,38.07,78803.1,0.0,-0.89033,9e-05,10.52424]
[1777894622457,38.07,78799.78,0.0,-0.89061,9e-05,10.50488]
[1777894623464,38.07,78795.08,0.0,-0.89102,9e-05,10.47624]
[1777894625478,38.07,78800.15,0.0,-0.89056,9e-05,10.5085]
[1777894626485,38.08,78804.09,0.0,-0.89021,9e-05,10.53328]
[1777894630455,38.08,78805.06,0.0,-0.89011,9e-05,10.54002]
[1777894630459,38.08,78805.06,0.0,-0.89011,9e-05,10.54002]
[1777894630580,38.08,78805.21,0.0,-0.89009,9e-05,10.54168]
[1777894632527,38.08,78800.72,0.0,-0.89047,9e-05,10.51465]
[1777894633533,38.08,78796.84,0.0,-0.8908,9e-05,10.49107]
[1777894636555,38.08,78793.53,0.0,-0.89107,9e-05,10.47195]
[1777894637562,38.09,78790.51,0.0,-0.89133,9e-05,10.45379]
[1777894638569,38.09,78785.05,0.0,-0.8918,9e-05,10.42062]
[1777894639576,38.09,78778.65,0.0,-0.89235,9e-05,10.38145]
[1777894643032,38.09,78778.77,0.0,-0.89233,9e-05,10.38279]
[1777894643084,38.09,78778.77,0.0,-0.89233,9e-05,10.38279]
[1777894643327,38.09,78778.77,0.0,-0.89233,9e-05,10.38279]
[1777894644611,38.09,78774.84,0.0,-0.89266,9e-05,10.35953]
[1777894646625,38.09,78784.82,0.0,-0.89178,9e-05,10.42164]
[1777894647632,38.09,78800.76,0.0,-0.89038,9e-05,10.52059]
[1777894648638,38.09,78808.4,0.0,-0.88971,9e-05,10.56827]
[1777894649646,38.1,78820.6,0.0,-0.88862,9e-05,10.64425]
[1777894650653,38.1,78826.37,0.0,-0.8881,9e-05,10.68064]
[1777894651660,38.1,78829.81,0.0,-0.88783,9e-05,10.69747]
[1777894652667,38.1,78836.74,0.0,-0.8872,9e-05,10.74105]
[1777894653674,38.1,78842.2,0.0,-0.88671,9e-05,10.77547]
[1777894654689,38.1,78852.65,0.0,-0.88576,9e-05,10.84101]
[1777894655694,38.1,78855.56,0.0,-0.88549,9e-05,10.85944]
[1777894656701,38.1,78857.68,0.0,-0.8853,9e-05,10.87293]
[1777894657708,38.1,78866.76,0.0,-0.88447,9e-05,10.92994]
[1777894658715,38.1,78878.31,0.0,-0.88341,9e-05,11.00245]
[1777894659722,38.1,78877.22,0.0,-0.88351,9e-05,10.99578]
[1777894660729,38.1,78874.56,0.0,-0.88375,9e-05,10.97928]
[1777894664757,38.1,78877.03,0.0,-0.88352,9e-05,10.99506]
[1777894669793,38.11,78876.87,0.0,-0.88353,9e-05,10.99431]
[1777894671807,38.11,78870.58,0.0,-0.88411,9e-05,10.95504]
[1777894672814,38.11,78867.04,0.0,-0.88443,9e-05,10.93299]
[1777894675175,38.11,78865.47,0.0,-0.88457,9e-05,10.92332]
[1777894675224,38.11,78865.47,0.0,-0.88457,9e-05,10.92332]
[1777894675324,38.11,78865.47,0.0,-0.88457,9e-05,10.92332]
[1777894675325,38.11,78861.52,0.0,-0.88492,9e-05,10.89897]
[1777894679605,38.11,78861.54,0.0,-0.88491,9e-05,10.89971]
[1777894679831,38.11,78861.54,0.0,-0.88491,9e-05,10.89971]
[1777894681877,38.11,78855.12,0.0,-0.88548,9e-05,10.86023]
[1777894682968,38.11,78855.12,0.0,-0.88548,9e-05,10.86023]
[1777894683020,38.11,78855.12,0.0,-0.88548,9e-05,10.86023]
[1777894683080,38.11,78855.12,0.0,-0.88548,9e-05,10.86023]
[1777894683121,38.11,78852.09,0.0,-0.88575,9e-05,10.84146]
[1777894684898,38.11,78848.43,0.0,-0.88608,9e-05,10.81872]
[1777894687710,38.11,78847.55,0.0,-0.88616,9e-05,10.81347]
[1777894687759,38.11,78847.55,0.0,-0.88616,9e-05,10.81347]
[1777894687830,38.11,78847.55,0.0,-0.88616,9e-05,10.81347]
[1777894689933,38.11,78843.97,0.0,-0.88647,9e-05,10.79155]
[1777894694968,38.11,78843.88,0.0,-0.88647,9e-05,10.79178]
[1777894697989,38.11,78845.91,0.0,-0.88628,9e-05,10.80492]
[1777894699717,38.12,78846.08,0.0,-0.88626,9e-05,10.80614]
[1777894699815,38.12,78846.08,0.0,-0.88626,9e-05,10.80614]
[1777894699826,38.12,78846.08,0.0,-0.88626,9e-05,10.80614]
[1777894701013,38.12,78850.16,0.0,-0.88589,9e-05,10.83182]
[1777894702020,38.12,78856.01,0.0,-0.88536,9e-05,10.86871]
[1777894704034,38.12,78855.75,0.0,-0.88537,9e-05,10.86767]
[1777894708469,38.12,78856.45,0.0,-0.8853,9e-05,10.87285]
[1777894708477,38.12,78856.45,0.0,-0.8853,9e-05,10.87285]
[1777894708576,38.12,78856.45,0.0,-0.8853,9e-05,10.87285]
[1777894710076,38.12,78862.81,0.0,-0.88471,9e-05,10.91341]
[1777894713097,38.12,78864.92,0.0,-0.88455,9e-05,10.92227]
[1777894718132,38.13,78866.11,0.0,-0.88442,9e-05,10.931]
[1777894720146,38.13,78855.77,0.0,-0.88536,9e-05,10.86628]
[1777894721154,38.13,78852.68,0.0,-0.88564,9e-05,10.8469]
[1777894721729,38.13,78852.68,0.0,-0.88564,9e-05,10.8469]
[1777894721783,38.13,78852.68,0.0,-0.88564,9e-05,10.8469]
[1777894721827,38.13,78852.68,0.0,-0.88564,9e-05,10.8469]
[1777894724175,38.13,78849.01,0.0,-0.88597,9e-05,10.8241]
[1777894728203,38.13,78853.27,0.0,-0.88559,9e-05,10.85092]
[1777894729738,38.13,78852.77,0.0,-0.88563,9e-05,10.84782]
[1777894729827,38.13,78852.77,0.0,-0.88563,9e-05,10.84782]
[1777894730216,38.13,78857.89,0.0,-0.88517,9e-05,10.87982]
[1777894731224,38.13,78860.11,0.0,-0.88496,9e-05,10.89399]
[1777894732389,38.13,78860.11,0.0,-0.88496,9e-05,10.89399]
[1777894738273,38.13,78860.82,0.0,-0.88487,9e-05,10.90038]
[1777894740665,38.13,78859.75,0.0,-0.88496,9e-05,10.89426]
[1777894740717,38.13,78859.75,0.0,-0.88496,9e-05,10.89426]
[1777894740832,38.13,78859.75,0.0,-0.88496,9e-05,10.89426]
[1777894742301,38.13,78852.67,0.0,-0.88559,9e-05,10.8503]
[1777894743308,38.13,78846.23,0.0,-0.88617,9e-05,10.81016]
[1777894744315,38.13,78842.23,0.0,-0.88653,9e-05,10.78532]
[1777894745689,38.14,78842.05,0.0,-0.88655,9e-05,10.78432]
[1777894745741,38.14,78842.05,0.0,-0.88655,9e-05,10.78432]
[1777894745826,38.14,78842.05,0.0,-0.88655,9e-05,10.78432]
[1777894746334,38.14,78835.32,0.0,-0.88715,9e-05,10.74255]
[1777894746866,38.14,78835.32,0.0,-0.88715,9e-05,10.74255]
[1777894747201,38.14,78835.32,0.0,-0.88715,9e-05,10.74255]
[1777894747370,38.14,78809.34,0.0,-0.88946,9e-05,10.58153]
[1777894748361,38.14,78802.21,0.0,-0.89008,9e-05,10.53784]
[1777894749802,38.14,78804.55,0.0,-0.88987,9e-05,10.55248]
[1777894750482,38.14,78804.55,0.0,-0.88987,9e-05,10.55248]
[1777894750587,38.14,78803.11,0.0,-0.88999,9e-05,10.54402]
[1777894754407,38.14,78799.45,0.0,-0.8903,9e-05,10.52202]
[1777894756421,38.14,78795.12,0.0,-0.89068,9e-05,10.49566]
[1777894757428,38.14,78780.96,0.0,-0.89191,9e-05,10.40862]
[1777894758435,38.14,78780.9,0.0,-0.89191,9e-05,10.40859]
[1777894760634,38.14,78778.13,0.0,-0.89214,9e-05,10.3919]
[1777894760464,38.14,78750.68,0.0,-0.89451,9e-05,10.22359]
[1777894761148,38.14,78750.68,0.0,-0.89451,9e-05,10.22359]
[1777894761458,38.14,78720.44,0.0,-0.89706,8e-05,10.03998]
[1777894762466,38.14,78712.86,0.0,-0.89769,8e-05,9.99423]
[1777894763490,38.14,78712.86,0.0,-0.89769,8e-05,9.99423]
[1777894763544,38.15,78702.59,0.0,-0.89854,8e-05,9.93235]
[1777894764266,38.15,78702.59,0.0,-0.89854,8e-05,9.93235]
[1777894764480,38.15,78704.52,0.0,-0.89837,8e-05,9.9444]
[1777894766494,38.16,78725.01,0.0,-0.89661,8e-05,10.07244]
[1777894767501,38.16,78733.5,0.0,-0.89589,8e-05,10.12425]
[1777894768508,38.16,78724.18,0.0,-0.89667,8e-05,10.06765]
[1777894769516,38.16,78726.47,0.0,-0.89648,8e-05,10.08174]
[1777894770522,38.16,78731.65,0.0,-0.89604,8e-05,10.11325]
[1777894771531,38.16,78739.99,0.0,-0.89538,8e-05,10.15923]
[1777894772538,38.16,78751.45,0.0,-0.8944,9e-05,10.2293]
[1777894773545,38.16,78767.45,0.0,-0.89302,9e-05,10.32762]
[1777894774552,38.16,78773.31,0.0,-0.8925,9e-05,10.36459]
[1777894775558,38.16,78777.33,0.0,-0.89215,9e-05,10.38966]
[1777894776565,38.16,78769.99,0.0,-0.89278,9e-05,10.34492]
[1777894777573,38.16,78764.44,0.0,-0.89325,9e-05,10.31128]
[1777894782609,38.17,78767.29,0.0,-0.89297,9e-05,10.33097]
[1777894786637,38.17,78762.82,0.0,-0.89333,9e-05,10.30524]
[1777894787828,38.17,78759.68,0.0,-0.8936,9e-05,10.28645]
[1777894787882,38.17,78759.68,0.0,-0.8936,9e-05,10.28645]
[1777894788079,38.17,78759.68,0.0,-0.8936,9e-05,10.28645]
[1777894790665,38.18,78764.73,0.0,-0.89314,9e-05,10.31879]
[1777894791491,38.18,78764.73,0.0,-0.89314,9e-05,10.31879]
[1777894791531,38.18,78764.73,0.0,-0.89314,9e-05,10.31879]
[1777894791591,38.18,78764.73,0.0,-0.89314,9e-05,10.31879]
[1777894791672,38.18,78768.61,0.0,-0.8928,9e-05,10.34299]
[1777894794355,38.18,78769.86,0.0,-0.89268,9e-05,10.35139]
[1777894794500,38.18,78769.86,0.0,-0.89268,9e-05,10.35139]
[1777894794584,38.18,78769.86,0.0,-0.89268,9e-05,10.35139]
[1777894794693,38.18,78770.11,0.0,-0.89266,9e-05,10.35328]
[1777894796861,38.18,78769.67,0.0,-0.89269,9e-05,10.35094]
[1777894796934,38.18,78769.67,0.0,-0.89269,9e-05,10.35094]
[1777894797033,38.18,78760.73,0.0,-0.89345,9e-05,10.29651]
[1777894797714,38.18,78758.26,0.0,-0.89366,9e-05,10.28183]
[1777894801742,38.19,78750.92,0.0,-0.89426,9e-05,10.23882]
[1777894802817,38.19,78750.92,0.0,-0.89426,9e-05,10.23882]
[1777894802834,38.19,78750.92,0.0,-0.89426,9e-05,10.23882]
[1777894805236,38.19,78747.98,0.0,-0.8945,9e-05,10.2219]
[1777894805258,38.19,78747.98,0.0,-0.8945,9e-05,10.2219]
[1777894805327,38.19,78747.98,0.0,-0.8945,9e-05,10.2219]
[1777894805337,38.19,78747.66,0.0,-0.89451,9e-05,10.22103]
[1777894808192,38.19,78748.54,0.0,-0.89443,9e-05,10.22694]
[1777894808364,38.19,78748.54,0.0,-0.89443,9e-05,10.22694]
[1777894810336,38.2,78749.72,0.0,-0.89431,9e-05,10.23519]
[1777894811688,38.2,78751.29,0.0,-0.89416,9e-05,10.24579]
[1777894814210,38.2,78747.86,0.0,-0.89444,9e-05,10.22588]
[1777894814257,38.2,78747.86,0.0,-0.89444,9e-05,10.22588]
[1777894814331,38.2,78747.86,0.0,-0.89444,9e-05,10.22588]
[1777894814432,38.2,78748.37,0.0,-0.89438,9e-05,10.23004]
[1777894815844,38.2,78754.63,0.0,-0.89384,9e-05,10.26879]
[1777894816851,38.2,78762.66,0.0,-0.89314,9e-05,10.31839]
[1777894819588,38.21,78765.38,0.0,-0.8929,9e-05,10.33543]
[1777894819631,38.21,78766.62,0.0,-0.89279,9e-05,10.34374]
[1777894819768,38.21,78766.62,0.0,-0.89279,9e-05,10.34374]
[1777894819828,38.21,78766.62,0.0,-0.89279,9e-05,10.34374]
[1777894819872,38.21,78767.42,0.0,-0.89272,9e-05,10.34864]
[1777894821886,38.21,78763.6,0.0,-0.89304,9e-05,10.3259]
[1777894823357,38.21,78763.6,0.0,-0.89304,9e-05,10.3259]
[1777894823458,38.21,78757.89,0.0,-0.89352,9e-05,10.29172]
[1777894826921,38.21,78750.76,0.0,-0.89411,9e-05,10.24936]
[1777894827929,38.21,78745.78,0.0,-0.89453,9e-05,10.21942]
[1777894828937,38.21,78736.69,0.0,-0.8953,8e-05,10.16419]
[1777894829944,38.22,78735.94,0.0,-0.89536,8e-05,10.15988]
[1777894833921,38.22,78737.27,0.0,-0.89528,8e-05,10.16376]
[1777894833946,38.22,78737.27,0.0,-0.89528,8e-05,10.16376]
[1777894833980,38.22,78748.5,0.0,-0.89432,9e-05,10.23248]
[1777894834986,38.22,78759.13,0.0,-0.8934,9e-05,10.29793]
[1777894835993,38.22,78757.44,0.0,-0.89354,9e-05,10.28798]
[1777894837607,38.22,78757.44,0.0,-0.89354,9e-05,10.28798]
[1777894840180,38.22,78754.84,0.0,-0.89375,9e-05,10.27331]
[1777894840324,38.22,78754.84,0.0,-0.89375,9e-05,10.27331]
[1777894840453,38.22,78754.84,0.0,-0.89375,9e-05,10.27331]
[1777894840742,38.22,78754.84,0.0,-0.89375,9e-05,10.27331]
[1777894840554,38.22,78752.87,0.0,-0.8939,9e-05,10.26214]
[1777894840829,38.22,78752.87,0.0,-0.8939,9e-05,10.26214]
[1777894841028,38.22,78752.44,0.0,-0.89394,9e-05,10.25951]
[1777894843042,38.23,78757.71,0.0,-0.89348,9e-05,10.29259]
[1777894843885,38.23,78757.71,0.0,-0.89348,9e-05,10.29259]
[1777894843910,38.23,78757.71,0.0,-0.89348,9e-05,10.29259]
[1777894844082,38.23,78757.71,0.0,-0.89348,9e-05,10.29259]
[1777894846918,38.23,78758.08,0.0,-0.89343,9e-05,10.29602]
[1777894846962,38.23,78758.08,0.0,-0.89343,9e-05,10.29602]
[1777894847076,38.23,78758.08,0.0,-0.89343,9e-05,10.29602]
[1777894847165,38.23,78760.2,0.0,-0.89324,9e-05,10.30938]
[1777894848921,38.23,78762.42,0.0,-0.89304,9e-05,10.32333]
[1777894848978,38.23,78762.42,0.0,-0.89304,9e-05,10.32333]
[1777894849078,38.23,78762.42,0.0,-0.89304,9e-05,10.32333]
[1777894854118,38.24,78759.18,0.0,-0.89329,9e-05,10.30553]
[1777894855103,38.24,78759.18,0.0,-0.89329,9e-05,10.30553]
[1777894855111,38.24,78759.18,0.0,-0.89329,9e-05,10.30553]
[1777894855327,38.24,78759.18,0.0,-0.89329,9e-05,10.30553]
[1777894855428,38.24,78752.03,0.0,-0.8939,9e-05,10.26254]
[1777894856277,38.24,78752.03,0.0,-0.8939,9e-05,10.26254]
[1777894856328,38.24,78752.03,0.0,-0.8939,9e-05,10.26254]
[1777894856341,38.24,78752.03,0.0,-0.8939,9e-05,10.26254]
[1777894856599,38.24,78752.03,0.0,-0.8939,9e-05,10.26254]
[1777894856678,38.24,78750.65,0.0,-0.89401,9e-05,10.25454]
[1777894856830,38.24,78750.65,0.0,-0.89401,9e-05,10.25454]
[1777894860553,38.24,78750.67,0.0,-0.89399,9e-05,10.25552]
[1777894860579,38.24,78750.67,0.0,-0.89399,9e-05,10.25552]
[1777894861138,38.24,78751.72,0.0,-0.89389,9e-05,10.2628]
[1777894861308,38.24,78751.72,0.0,-0.89389,9e-05,10.2628]
[1777894861326,38.24,78751.72,0.0,-0.89389,9e-05,10.2628]
[1777894861410,38.24,78751.03,0.0,-0.89395,9e-05,10.25901]
[1777894863474,38.24,78751.02,0.0,-0.89395,9e-05,10.25895]
[1777894866207,38.25,78740.63,0.0,-0.89481,8e-05,10.19728]
[1777894867214,38.25,78736.49,0.0,-0.89516,8e-05,10.17216]
[1777894868198,38.25,78736.49,0.0,-0.89516,8e-05,10.17216]
[1777894868237,38.25,78736.49,0.0,-0.89516,8e-05,10.17216]
[1777894868329,38.25,78736.49,0.0,-0.89516,8e-05,10.17216]
[1777894868401,38.25,78733.09,0.0,-0.89544,8e-05,10.1522]
[1777894869228,38.25,78713.76,0.0,-0.89706,8e-05,10.0349]
[1777894870235,38.25,78704.63,0.0,-0.89782,8e-05,9.97991]
[1777894871242,38.25,78697.89,0.0,-0.89838,8e-05,9.93931]
[1777894872259,38.25,78698.58,0.0,-0.89832,8e-05,9.94366]
[1777894874842,38.25,78699.16,0.0,-0.89827,8e-05,9.94762]
[1777894878837,38.25,78698.73,0.0,-0.89829,8e-05,9.94614]
[1777894883040,38.26,78700.92,0.0,-0.89809,8e-05,9.96014]
[1777894883075,38.26,78700.92,0.0,-0.89809,8e-05,9.96014]
[1777894884263,38.26,78700.71,0.0,-0.89811,8e-05,9.95907]
[1777894885203,38.26,78701.33,0.0,-0.89805,8e-05,9.96301]
[1777894885217,38.26,78701.33,0.0,-0.89805,8e-05,9.96301]
[1777894885326,38.26,78701.33,0.0,-0.89805,8e-05,9.96301]
[1777894885349,38.26,78700.85,0.0,-0.89809,8e-05,9.9603]
[1777894890384,38.26,78700.86,0.0,-0.89808,8e-05,9.96131]
[1777894892876,38.26,78699.92,0.0,-0.89819,8e-05,9.95109]
[1777894892921,38.26,78699.92,0.0,-0.89819,8e-05,9.95109]
[1777894893078,38.26,78699.92,0.0,-0.89819,8e-05,9.95109]
[1777894894441,38.26,78700.08,0.0,-0.89818,8e-05,9.95227]
[1777894894523,38.26,78700.08,0.0,-0.89818,8e-05,9.95227]
[1777894894577,38.26,78700.08,0.0,-0.89818,8e-05,9.95227]
[1777894894658,38.26,78700.47,0.0,-0.89814,8e-05,9.95483]
[1777894897095,38.26,78700.26,0.0,-0.89815,8e-05,9.95398]
[1777894897100,38.26,78700.26,0.0,-0.89815,8e-05,9.95398]
[1777894897326,38.26,78700.26,0.0,-0.89815,8e-05,9.95398]
[1777894897433,38.26,78703.85,0.0,-0.89785,8e-05,9.97586]
[1777894898575,38.26,78703.85,0.0,-0.89785,8e-05,9.97586]
[1777894898728,38.26,78703.85,0.0,-0.89785,8e-05,9.97586]
[1777894898830,38.26,78703.85,0.0,-0.89785,8e-05,9.97586]
[1777894898827,38.26,78707.9,0.0,-0.89751,8e-05,10.00052]
[1777894904298,38.27,78710.21,0.0,-0.89731,8e-05,10.01522]
[1777894904327,38.27,78710.21,0.0,-0.89731,8e-05,10.01522]
[1777894905404,38.27,78713.28,0.0,-0.89704,8e-05,10.03425]
[1777894905453,38.27,78713.28,0.0,-0.89704,8e-05,10.03425]
[1777894905577,38.27,78713.28,0.0,-0.89704,8e-05,10.03425]
[1777894905590,38.27,78712.82,0.0,-0.89708,8e-05,10.03189]
[1777894910525,38.27,78705.68,0.0,-0.89765,8e-05,9.99059]
[1777894910875,38.27,78705.68,0.0,-0.89765,8e-05,9.99059]
[1777894910922,38.27,78705.68,0.0,-0.89765,8e-05,9.99059]
[1777894911081,38.27,78705.68,0.0,-0.89765,8e-05,9.99059]
[1777894912739,38.27,78704.42,0.0,-0.89775,8e-05,9.98317]
[1777894912766,38.27,78704.42,0.0,-0.89775,8e-05,9.98317]
[1777894912831,38.27,78704.42,0.0,-0.89775,8e-05,9.98317]
[1777894912840,38.27,78704.76,0.0,-0.89772,8e-05,9.98543]
[1777894916419,38.27,78703.0,0.0,-0.89786,8e-05,9.97539]
[1777894916472,38.27,78703.0,0.0,-0.89786,8e-05,9.97539]
[1777894916578,38.27,78703.0,0.0,-0.89786,8e-05,9.97539]
[1777894918334,38.28,78703.13,0.0,-0.89784,8e-05,9.97659]
[1777894918379,38.28,78703.13,0.0,-0.89784,8e-05,9.97659]
[1777894918579,38.28,78703.13,0.0,-0.89784,8e-05,9.97659]
[1777894918584,38.28,78701.48,0.0,-0.89797,8e-05,9.96684]
[1777894923428,38.28,78701.3,0.0,-0.89796,8e-05,9.96757]
[1777894923497,38.28,78701.3,0.0,-0.89796,8e-05,9.96757]
[1777894923574,38.28,78701.3,0.0,-0.89796,8e-05,9.96757]
[1777894927649,38.29,78712.77,0.0,-0.89697,8e-05,10.03947]
[1777894927889,38.29,78712.77,0.0,-0.89697,8e-05,10.03947]
[1777894927934,38.29,78712.77,0.0,-0.89697,8e-05,10.03947]
[1777894928081,38.29,78712.77,0.0,-0.89697,8e-05,10.03947]
[1777894928656,38.29,78718.2,0.0,-0.89651,8e-05,10.07277]
[1777894929911,38.29,78717.34,0.0,-0.89657,8e-05,10.06798]
[1777894929923,38.29,78717.34,0.0,-0.89657,8e-05,10.06798]
[1777894930079,38.29,78717.34,0.0,-0.89657,8e-05,10.06798]
[1777894930670,38.29,78716.73,0.0,-0.89662,8e-05,10.06471]
[1777894933395,38.29,78716.51,0.0,-0.89663,8e-05,10.06424]
[1777894933465,38.29,78716.51,0.0,-0.89663,8e-05,10.06424]
[1777894933575,38.29,78716.51,0.0,-0.89663,8e-05,10.06424]
[1777894938727,38.3,78716.17,0.0,-0.89662,8e-05,10.06477]
[1777894942275,38.3,78716.27,0.0,-0.89659,8e-05,10.06658]
[1777894942324,38.3,78716.27,0.0,-0.89659,8e-05,10.06658]
[1777894942335,38.3,78716.27,0.0,-0.89659,8e-05,10.06658]
[1777894942755,38.3,78719.97,0.0,-0.89628,8e-05,10.08937]
[1777894942948,38.3,78719.97,0.0,-0.89628,8e-05,10.08937]
[1777894943001,38.3,78719.97,0.0,-0.89628,8e-05,10.08937]
[1777894943080,38.3,78719.97,0.0,-0.89628,8e-05,10.08937]
[1777894943762,38.3,78727.37,0.0,-0.89565,8e-05,10.1346]
[1777894944769,38.3,78731.09,0.0,-0.89533,8e-05,10.15781]
[1777894945776,38.3,78736.31,0.0,-0.89487,8e-05,10.19012]
[1777894948224,38.31,78739.25,0.0,-0.89461,9e-05,10.20906]
[1777894948276,38.31,78739.25,0.0,-0.89461,9e-05,10.20906]
[1777894948327,38.31,78739.25,0.0,-0.89461,9e-05,10.20906]
[1777894948797,38.31,78740.71,0.0,-0.89448,9e-05,10.21845]
[1777894952829,38.31,78739.61,0.0,-0.8946,9e-05,10.20821]
[1777894953074,38.31,78739.9,0.0,-0.89456,9e-05,10.21047]
[1777894955280,38.31,78734.67,0.0,-0.89499,8e-05,10.17964]
[1777894955330,38.31,78734.67,0.0,-0.89499,8e-05,10.17964]
[1777894955332,38.31,78734.67,0.0,-0.89499,8e-05,10.17964]
[1777894955576,38.31,78734.67,0.0,-0.89499,8e-05,10.17964]
[1777894955846,38.32,78734.64,0.0,-0.89499,8e-05,10.17997]
[1777894960881,38.32,78735.98,0.0,-0.89484,8e-05,10.19061]
[1777894965916,38.33,78734.48,0.0,-0.89493,8e-05,10.18386]
[1777894969233,38.33,78734.88,0.0,-0.89488,8e-05,10.18767]
[1777894969286,38.33,78734.88,0.0,-0.89488,8e-05,10.18767]
[1777894969329,38.33,78734.88,0.0,-0.89488,8e-05,10.18767]
[1777894969387,38.33,78735.35,0.0,-0.89484,8e-05,10.19053]
[1777894971957,38.33,78738.66,0.0,-0.89454,8e-05,10.21198]
[1777894974748,38.33,78740.98,0.0,-0.89434,9e-05,10.2265]
[1777894974786,38.33,78740.98,0.0,-0.89434,9e-05,10.2265]
[1777894974827,38.33,78740.98,0.0,-0.89434,9e-05,10.2265]
[1777894974823,38.34,78740.22,0.0,-0.89439,9e-05,10.22266]
[1777894980020,38.34,78738.76,0.0,-0.89449,9e-05,10.21576]
[1777894981755,38.34,78738.76,0.0,-0.89449,9e-05,10.21576]
[1777894981770,38.34,78738.76,0.0,-0.89449,9e-05,10.21576]
[1777894981827,38.34,78738.76,0.0,-0.89449,9e-05,10.21576]
[1777894981908,38.34,78738.86,0.0,-0.89447,9e-05,10.21714]
[1777894982030,38.34,78735.7,0.0,-0.89473,8e-05,10.19793]
[1777894986057,38.35,78740.27,0.0,-0.89432,9e-05,10.22738]
[1777894987064,38.35,78747.44,0.0,-0.89371,9e-05,10.2714]
[1777894988706,38.35,78747.44,0.0,-0.89371,9e-05,10.2714]
[1777894988837,38.35,78747.44,0.0,-0.89371,9e-05,10.2714]
[1777894988850,38.35,78748.61,0.0,-0.8936,9e-05,10.27911]
[1777894988936,38.35,78748.61,0.0,-0.8936,9e-05,10.27911]
[1777894989224,38.35,78748.61,0.0,-0.8936,9e-05,10.27911]
[1777894989329,38.35,78748.61,0.0,-0.8936,9e-05,10.27911]
[1777894989398,38.35,78747.97,0.0,-0.89365,9e-05,10.27521]
[1777894995125,38.35,78748.93,0.0,-0.89355,9e-05,10.28278]
[1777894999153,38.36,78755.05,0.0,-0.89301,9e-05,10.32117]
[1777895001167,38.36,78763.85,0.0,-0.89224,9e-05,10.37533]
[1777895004076,38.36,78764.3,0.0,-0.8922,9e-05,10.37837]
[1777895004149,38.36,78764.3,0.0,-0.8922,9e-05,10.37837]
[1777895004327,38.36,78764.3,0.0,-0.8922,9e-05,10.37837]
[1777895004336,38.36,78765.87,0.0,-0.89206,9e-05,10.38811]
[1777895007209,38.36,78757.97,0.0,-0.89274,9e-05,10.34023]
[1777895008928,38.36,78757.97,0.0,-0.89274,9e-05,10.34023]
[1777895008216,38.36,78753.78,0.0,-0.89309,9e-05,10.31486]
[1777895008977,38.36,78753.78,0.0,-0.89309,9e-05,10.31486]
[1777895009084,38.36,78753.78,0.0,-0.89309,9e-05,10.31486]
[1777895009223,38.36,78753.04,0.0,-0.89315,9e-05,10.31058]
[1777895013251,38.36,78746.63,0.0,-0.89373,9e-05,10.26752]
[1777895014048,38.36,78746.63,0.0,-0.89373,9e-05,10.26752]
[1777895014077,38.36,78746.63,0.0,-0.89373,9e-05,10.26752]
[1777895014097,38.36,78746.63,0.0,-0.89373,9e-05,10.26752]
[1777895014258,38.36,78747.01,0.0,-0.8937,9e-05,10.27014]
[1777895016740,38.36,78746.01,0.0,-0.89378,9e-05,10.26435]
[1777895016828,38.36,78746.01,0.0,-0.89378,9e-05,10.26435]
[1777895016927,38.36,78746.53,0.0,-0.89372,9e-05,10.26814]
[1777895019887,38.37,78746.15,0.0,-0.89375,9e-05,10.26614]
[1777895019939,38.37,78746.15,0.0,-0.89375,9e-05,10.26614]
[1777895019927,38.37,78744.69,0.0,-0.89387,9e-05,10.25787]
[1777895020078,38.37,78744.69,0.0,-0.89387,9e-05,10.25787]
[1777895020300,38.37,78743.26,0.0,-0.89399,9e-05,10.24917]
[1777895025335,38.37,78745.87,0.0,-0.89374,9e-05,10.26671]
[1777895028057,38.37,78746.37,0.0,-0.89369,9e-05,10.2704]
[1777895028063,38.37,78746.37,0.0,-0.89369,9e-05,10.2704]
[1777895028075,38.37,78746.37,0.0,-0.89369,9e-05,10.2704]
[1777895028356,38.37,78746.24,0.0,-0.8937,9e-05,10.26993]
[1777895033649,38.38,78745.03,0.0,-0.89378,9e-05,10.26386]
[1777895035468,38.38,78742.78,0.0,-0.89396,9e-05,10.25083]
[1777895035476,38.38,78742.78,0.0,-0.89396,9e-05,10.25083]
[1777895035581,38.38,78742.78,0.0,-0.89396,9e-05,10.25083]
[1777895035682,38.38,78741.49,0.0,-0.89406,9e-05,10.24367]
[1777895041925,38.38,78740.8,0.0,-0.8941,9e-05,10.24091]
[1777895041975,38.38,78740.8,0.0,-0.8941,9e-05,10.24091]
[1777895041951,38.38,78733.39,0.0,-0.89472,8e-05,10.19661]
[1777895042076,38.38,78733.39,0.0,-0.89472,8e-05,10.19661]
[1777895042453,38.38,78730.21,0.0,-0.89499,8e-05,10.17731]
[1777895044468,38.39,78729.2,0.0,-0.89507,8e-05,10.17153]
[1777895049502,38.39,78729.76,0.0,-0.89502,8e-05,10.17556]
[1777895050597,38.39,78729.76,0.0,-0.89502,8e-05,10.17556]
[1777895050650,38.39,78729.76,0.0,-0.89502,8e-05,10.17556]
[1777895050827,38.39,78729.76,0.0,-0.89502,8e-05,10.17556]
[1777895050922,38.39,78729.6,0.0,-0.89503,8e-05,10.17471]
[1777895056552,38.39,78729.71,0.0,-0.89501,8e-05,10.17611]
[1777895058416,38.39,78729.71,0.0,-0.89501,8e-05,10.17611]
[1777895058461,38.39,78729.71,0.0,-0.89501,8e-05,10.17611]
[1777895058581,38.39,78729.71,0.0,-0.89501,8e-05,10.17611]
[1777895058618,38.39,78729.74,0.0,-0.895,8e-05,10.17654]
[1777895064608,38.39,78729.47,0.0,-0.89501,8e-05,10.17566]
[1777895065890,38.39,78729.47,0.0,-0.89501,8e-05,10.17566]
[1777895065939,38.39,78729.47,0.0,-0.89501,8e-05,10.17566]
[1777895065991,38.39,78732.06,0.0,-0.89479,8e-05,10.19185]
[1777895066076,38.39,78732.06,0.0,-0.89479,8e-05,10.19185]
[1777895066622,38.39,78732.86,0.0,-0.89471,8e-05,10.19715]
[1777895071739,38.4,78732.9,0.0,-0.89468,8e-05,10.19916]
[1777895071796,38.4,78732.9,0.0,-0.89468,8e-05,10.19916]
[1777895071826,38.4,78732.9,0.0,-0.89468,8e-05,10.19916]
[1777895071896,38.4,78734.63,0.0,-0.89458,8e-05,10.2051]
[1777895072664,38.4,78732.22,0.0,-0.89477,8e-05,10.19089]
[1777895075685,38.4,78729.46,0.0,-0.89499,8e-05,10.17549]
[1777895079809,38.41,78729.32,0.0,-0.89498,8e-05,10.17601]
[1777895079831,38.41,78729.32,0.0,-0.89498,8e-05,10.17601]
[1777895079933,38.41,78728.77,0.0,-0.89502,8e-05,10.17314]
[1777895080556,38.41,78728.77,0.0,-0.89502,8e-05,10.17314]
[1777895080720,38.41,78723.3,0.0,-0.89548,8e-05,10.14045]
[1777895083749,38.41,78724.56,0.0,-0.89536,8e-05,10.14844]
[1777895083801,38.41,78724.56,0.0,-0.89536,8e-05,10.14844]
[1777895083850,38.41,78723.61,0.0,-0.89544,8e-05,10.14284]
[1777895084827,38.41,78723.61,0.0,-0.89544,8e-05,10.14284]
[1777895090790,38.41,78722.4,0.0,-0.89553,8e-05,10.13674]
[1777895092804,38.41,78719.81,0.0,-0.89574,8e-05,10.12143]
[1777895097839,38.42,78720.91,0.0,-0.89563,8e-05,10.12905]
[1777895102874,38.42,78721.13,0.0,-0.8956,8e-05,10.1313]
[1777895107909,38.42,78719.99,0.0,-0.89568,8e-05,10.12535]
[1777895109024,38.42,78717.41,0.0,-0.8959,8e-05,10.10993]
[1777895114958,38.42,78716.5,0.0,-0.89596,8e-05,10.10568]
[1777895119993,38.43,78716.93,0.0,-0.89591,8e-05,10.1093]
[1777895120999,38.43,78719.93,0.0,-0.89565,8e-05,10.12765]
[1777895126035,38.43,78721.06,0.0,-0.89555,8e-05,10.13529]
[1777895131070,38.43,78720.95,0.0,-0.89559,8e-05,10.13038]
[1777895136105,38.43,78719.82,0.0,-0.89567,8e-05,10.1243]
[1777895142147,38.43,78719.13,0.0,-0.89572,8e-05,10.12107]
[1777895144162,38.43,78723.18,0.0,-0.89537,8e-05,10.14588]
[1777895145169,38.43,78725.42,0.0,-0.89518,8e-05,10.15955]
[1777895149199,38.44,78733.42,0.0,-0.89448,8e-05,10.20945]
[1777895150206,38.44,78737.65,0.0,-0.89412,9e-05,10.23549]
[1777895154627,38.44,78739.14,0.0,-0.89398,9e-05,10.24547]
[1777895157256,38.44,78744.05,0.0,-0.89354,9e-05,10.27646]
[1777895162296,38.45,78731.48,0.0,-0.89459,8e-05,10.20141]
[1777895163303,38.45,78731.16,0.0,-0.89462,8e-05,10.19984]
[1777895168338,38.45,78729.91,0.0,-0.8947,8e-05,10.19407]
[1777895173373,38.45,78731.31,0.0,-0.89457,8e-05,10.20333]
[1777895174380,38.45,78734.17,0.0,-0.89432,8e-05,10.22069]
[1777895176394,38.45,78737.61,0.0,-0.89403,9e-05,10.24153]
[1777895179414,38.46,78739.89,0.0,-0.89383,9e-05,10.25623]
[1777895184450,38.46,78740.09,0.0,-0.89379,9e-05,10.25883]
[1777895189485,38.46,78741.32,0.0,-0.89367,9e-05,10.26763]
[1777895194519,38.47,78739.28,0.0,-0.89386,9e-05,10.25158]
[1777895197541,38.47,78735.18,0.0,-0.8942,8e-05,10.22755]
[1777895198548,38.47,78730.86,0.0,-0.89457,8e-05,10.20131]
[1777895203583,38.47,78731.88,0.0,-0.89448,8e-05,10.20754]
[1777895208618,38.47,78731.78,0.0,-0.89449,8e-05,10.20695]
[1777895213655,38.47,78733.16,0.0,-0.89437,8e-05,10.21527]
[1777895217683,38.47,78736.52,0.0,-0.89409,9e-05,10.23554]
[1777895221716,38.47,78738.77,0.0,-0.8939,9e-05,10.24898]
[1777895222723,38.47,78735.81,0.0,-0.89415,8e-05,10.23094]
[1777895225744,38.47,78740.05,0.0,-0.89379,9e-05,10.25688]
[1777895231786,38.47,78741.88,0.0,-0.89361,9e-05,10.26954]
[1777895233799,38.47,78744.01,0.0,-0.89342,9e-05,10.28298]
[1777895235814,38.47,78746.39,0.0,-0.89321,9e-05,10.2979]
[1777895238835,38.47,78748.73,0.0,-0.893,9e-05,10.31275]
[1777895240849,38.47,78745.25,0.0,-0.8933,9e-05,10.29196]
[1777895241856,38.48,78741.02,0.0,-0.89365,9e-05,10.26648]
[1777895246890,38.48,78739.94,0.0,-0.89373,9e-05,10.26122]
[1777895247897,38.48,78742.49,0.0,-0.89351,9e-05,10.27698]
[1777895251926,38.48,78749.14,0.0,-0.89297,9e-05,10.31335]
[1777895256961,38.48,78749.62,0.0,-0.89291,9e-05,10.31726]
[1777895261996,38.49,78750.48,0.0,-0.89282,9e-05,10.32353]
[1777895267031,38.49,78751.31,0.0,-0.89274,9e-05,10.32962]
[1777895271059,38.49,78747.1,0.0,-0.89309,9e-05,10.30486]
[1777895272065,38.49,78744.98,0.0,-0.89326,9e-05,10.29222]
[1777895277100,38.49,78746.21,0.0,-0.89314,9e-05,10.30103]
[1777895281130,38.5,78762.43,0.0,-0.89173,9e-05,10.40083]
[1777895282136,38.5,78766.86,0.0,-0.89135,9e-05,10.42798]
[1777895283143,38.5,78755.57,0.0,-0.89232,9e-05,10.35921]
[1777895284150,38.5,78750.92,0.0,-0.89272,9e-05,10.33107]
[1777895285157,38.5,78753.91,0.0,-0.89246,9e-05,10.34949]
[1777895285459,38.5,78753.91,0.0,-0.89246,9e-05,10.34949]
[1777895286164,38.5,78754.2,0.0,-0.89243,9e-05,10.35144]
[1777895289185,38.5,78760.08,0.0,-0.89191,9e-05,10.38782]
[1777895294220,38.5,78760.72,0.0,-0.89185,9e-05,10.39238]
[1777895299255,38.5,78760.27,0.0,-0.89188,9e-05,10.39029]
[1777895301269,38.5,78768.02,0.0,-0.89121,9e-05,10.43784]
[1777895303283,38.5,78770.18,0.0,-0.89102,9e-05,10.45114]
[1777895307311,38.5,78772.28,0.0,-0.89083,9e-05,10.46411]
[1777895308695,38.5,78772.28,0.0,-0.89083,9e-05,10.46411]
[1777895308712,38.5,78772.28,0.0,-0.89083,9e-05,10.46411]
[1777895309075,38.5,78772.28,0.0,-0.89083,9e-05,10.46411]
[1777895309130,38.5,78778.3,0.0,-0.89031,9e-05,10.5009]
[1777895309325,38.5,78781.65,0.0,-0.89002,9e-05,10.52141]
[1777895310332,38.5,78784.35,0.0,-0.88978,9e-05,10.53788]
[1777895311339,38.5,78789.57,0.0,-0.88937,9e-05,10.56475]
[1777895312346,38.5,78793.93,0.0,-0.88899,9e-05,10.59137]
[1777895313353,38.5,78796.2,0.0,-0.88879,9e-05,10.60515]
[1777895314368,38.5,78798.48,0.0,-0.8886,9e-05,10.61898]
[1777895315372,38.5,78792.06,0.0,-0.88916,9e-05,10.57938]
[1777895316379,38.5,78789.24,0.0,-0.88941,9e-05,10.56196]
[1777895320407,38.5,78793.13,0.0,-0.88908,9e-05,10.58545]
[1777895322422,38.5,78790.62,0.0,-0.8893,9e-05,10.5701]
[1777895324435,38.5,78787.52,0.0,-0.88957,9e-05,10.55093]
[1777895327460,38.5,78785.04,0.0,-0.88979,9e-05,10.53555]
[1777895330481,38.5,78777.81,0.0,-0.89042,9e-05,10.49122]
[1777895331489,38.5,78774.52,0.0,-0.89071,9e-05,10.47114]
[1777895333503,38.5,78772.24,0.0,-0.8909,9e-05,10.45734]
[1777895334510,38.5,78769.28,0.0,-0.89116,9e-05,10.43934]
[1777895339545,38.5,78770.58,0.0,-0.89104,9e-05,10.44778]
[1777895344580,38.5,78768.84,0.0,-0.89118,9e-05,10.43753]
[1777895347601,38.5,78764.04,0.0,-0.89159,9e-05,10.40848]
[1777895348608,38.5,78756.6,0.0,-0.89223,9e-05,10.36325]
[1777895350621,38.5,78755.47,0.0,-0.89233,9e-05,10.35675]
[1777895355657,38.51,78755.88,0.0,-0.89228,9e-05,10.35992]
[1777895360692,38.51,78754.94,0.0,-0.89237,9e-05,10.3539]
[1777895365727,38.51,78755.74,0.0,-0.89229,9e-05,10.35917]
[1777895370762,38.51,78754.96,0.0,-0.89236,9e-05,10.35449]
[1777895375797,38.51,78755.75,0.0,-0.89234,9e-05,10.35361]
[1777895380832,38.5,78753.48,0.0,-0.89255,9e-05,10.33932]
[1777895385867,38.51,78753.93,0.0,-0.89249,9e-05,10.34336]
[1777895390902,38.51,78754.5,0.0,-0.89242,9e-05,10.34814]
[1777895395937,38.51,78759.47,0.0,-0.89197,9e-05,10.37973]
[1777895398958,38.51,78761.68,0.0,-0.89177,9e-05,10.39382]
[1777895401979,38.52,78756.09,0.0,-0.89225,9e-05,10.36035]
[1777895407014,38.52,78754.43,0.0,-0.89237,9e-05,10.35147]
[1777895412049,38.52,78756.84,0.0,-0.89215,9e-05,10.36732]
[1777895417084,38.52,78757.78,0.0,-0.89205,9e-05,10.37411]
[1777895422119,38.53,78757.26,0.0,-0.89208,9e-05,10.37193]
[1777895427154,38.53,78756.83,0.0,-0.8921,9e-05,10.37035]
[1777895432189,38.53,78756.94,0.0,-0.89214,9e-05,10.3657]
[1777895435210,38.53,78759.97,0.0,-0.89188,9e-05,10.38411]
[1777895440245,38.53,78762.25,0.0,-0.89167,9e-05,10.39894]
[1777895445280,38.53,78762.43,0.0,-0.89164,9e-05,10.40094]
[1777895446287,38.53,78765.7,0.0,-0.89136,9e-05,10.42106]
[1777895448301,38.53,78762.42,0.0,-0.89164,9e-05,10.40139]
[1777895452329,38.54,78765.52,0.0,-0.89136,9e-05,10.42101]
[1777895454343,38.54,78770.51,0.0,-0.89092,9e-05,10.45176]
[1777895455350,38.54,78776.82,0.0,-0.89037,9e-05,10.49041]
[1777895456357,38.54,78779.97,0.0,-0.8901,9e-05,10.50972]
[1777895460385,38.54,78782.35,0.0,-0.88989,9e-05,10.52434]
[1777895461392,38.54,78776.26,0.0,-0.89042,9e-05,10.48709]
[1777895462399,38.54,78785.47,0.0,-0.88962,9e-05,10.54348]
[1777895463406,38.54,78783.93,0.0,-0.88975,9e-05,10.53402]
[1777895465420,38.54,78787.14,0.0,-0.88947,9e-05,10.55362]
[1777895467434,38.54,78790.54,0.0,-0.88918,9e-05,10.57434]
[1777895468441,38.54,78793.01,0.0,-0.88896,9e-05,10.58941]
[1777895469448,38.54,78796.57,0.0,-0.88865,9e-05,10.61114]
[1777895470455,38.54,78799.82,0.0,-0.88836,9e-05,10.63096]
[1777895475490,38.53,78801.41,0.0,-0.88824,9e-05,10.63992]
[1777895477504,38.53,78806.21,0.0,-0.88782,9e-05,10.66908]
[1777895482539,38.53,78808.62,0.0,-0.88761,9e-05,10.68346]
[1777895485756,38.53,78809.32,0.0,-0.88755,9e-05,10.68792]
[1777895487574,38.53,78817.67,0.0,-0.8868,9e-05,10.73956]
[1777895488581,38.53,78819.95,0.0,-0.8866,9e-05,10.75363]
[1777895492609,38.53,78812.83,0.0,-0.88727,9e-05,10.70472]
[1777895493616,38.53,78810.16,0.0,-0.88751,9e-05,10.68836]
[1777895498651,38.53,78811.66,0.0,-0.88737,9e-05,10.69805]
[1777895503686,38.54,78811.08,0.0,-0.88741,9e-05,10.69499]
[1777895508721,38.54,78810.84,0.0,-0.88743,9e-05,10.69412]
[1777895512748,38.54,78814.0,0.0,-0.88714,9e-05,10.71407]
[1777895513756,38.54,78816.21,0.0,-0.88694,9e-05,10.72778]
[1777895518792,38.54,78817.44,0.0,-0.88683,9e-05,10.73581]
[1777895522820,38.54,78808.46,0.0,-0.88762,9e-05,10.6809]
[1777895523832,38.54,78803.18,0.0,-0.88808,9e-05,10.64855]
[1777895525846,38.54,78799.66,0.0,-0.88839,9e-05,10.62734]
[1777895528867,38.54,78797.26,0.0,-0.8886,9e-05,10.61247]
[1777895529874,38.54,78799.68,0.0,-0.88839,9e-05,10.62729]
[1777895534318,38.54,78801.5,0.0,-0.88823,9e-05,10.63831]
[1777895536923,38.54,78803.98,0.0,-0.88802,9e-05,10.65323]
[1777895537930,38.54,78806.09,0.0,-0.88783,9e-05,10.66611]
[1777895538937,38.54,78808.62,0.0,-0.88761,9e-05,10.68156]
[1777895543972,38.54,78811.65,0.0,-0.88735,9e-05,10.69964]
[1777895546815,38.54,78811.97,0.0,-0.88732,9e-05,10.70185]
[1777895547154,38.54,78809.82,0.0,-0.8875,9e-05,10.68875]
[1777895548000,38.54,78803.86,0.0,-0.88803,9e-05,10.65225]
[1777895553034,38.54,78805.51,0.0,-0.88793,9e-05,10.65712]
[1777895558070,38.54,78805.49,0.0,-0.88794,9e-05,10.65649]
[1777895562098,38.54,78810.1,0.0,-0.88754,9e-05,10.68443]
[1777895563105,38.54,78813.31,0.0,-0.88726,9e-05,10.70404]
[1777895566126,38.54,78816.43,0.0,-0.88699,9e-05,10.72273]
[1777895571161,38.54,78818.4,0.0,-0.8868,9e-05,10.73531]
[1777895576196,38.54,78819.8,0.0,-0.88668,9e-05,10.74422]
[1777895581231,38.54,78821.89,0.0,-0.88649,9e-05,10.75717]
[1777895586268,38.54,78824.09,0.0,-0.88629,9e-05,10.77061]
[1777895587275,38.54,78829.0,0.0,-0.88586,9e-05,10.80087]
[1777895588282,38.54,78833.7,0.0,-0.88544,9e-05,10.8298]
[1777895590296,38.54,78837.62,0.0,-0.88509,9e-05,10.85376]
[1777895592310,38.53,78840.41,0.0,-0.88484,9e-05,10.87067]
[1777895597344,38.53,78840.59,0.0,-0.88483,9e-05,10.87145]
[1777895598352,38.53,78838.11,0.0,-0.88506,9e-05,10.85591]
[1777895603387,38.53,78838.48,0.0,-0.88504,9e-05,10.8573]
[1777895609430,38.53,78835.54,0.0,-0.88532,9e-05,10.83807]
[1777895613458,38.53,78837.97,0.0,-0.88515,9e-05,10.84742]
[1777895614465,38.53,78840.38,0.0,-0.88494,9e-05,10.86215]
[1777895615472,38.53,78843.11,0.0,-0.88469,9e-05,10.87884]
[1777895620403,38.52,78844.1,0.0,-0.88462,9e-05,10.88406]
[1777895620506,38.52,78844.67,0.0,-0.88457,9e-05,10.88736]
[1777895623528,38.52,78838.23,0.0,-0.88515,9e-05,10.84746]
[1777895625542,38.52,78836.05,0.0,-0.88535,9e-05,10.83366]
[1777895630576,38.52,78835.58,0.0,-0.88541,9e-05,10.82999]
[1777895635611,38.52,78834.4,0.0,-0.88552,9e-05,10.82195]
[1777895640647,38.52,78834.63,0.0,-0.88551,9e-05,10.82264]
[1777895643668,38.52,78825.47,0.0,-0.88634,9e-05,10.76562]
[1777895644675,38.52,78814.84,0.0,-0.88729,9e-05,10.70002]
[1777895645682,38.52,78811.22,0.0,-0.88761,9e-05,10.67775]
[1777895650717,38.52,78809.84,0.0,-0.88773,9e-05,10.66925]
[1777895655754,38.51,78807.23,0.0,-0.88798,9e-05,10.65233]
[1777895657768,38.51,78805.19,0.0,-0.88816,9e-05,10.63938]
[1777895659782,38.51,78802.23,0.0,-0.88843,9e-05,10.62084]
[1777895664818,38.51,78802.16,0.0,-0.88845,9e-05,10.61969]
[1777895669854,38.51,78801.03,0.0,-0.88856,9e-05,10.61207]
[1777895673882,38.51,78803.08,0.0,-0.88843,9e-05,10.61911]
[1777895674889,38.51,78800.35,0.0,-0.88867,9e-05,10.60221]
[1777895679924,38.51,78798.4,0.0,-0.88883,9e-05,10.59091]
[1777895684958,38.51,78799.35,0.0,-0.88873,9e-05,10.59772]
[1777895687980,38.51,78802.14,0.0,-0.88848,9e-05,10.61544]
[1777895691001,38.51,78804.87,0.0,-0.88823,9e-05,10.63273]
[1777895692007,38.51,78807.48,0.0,-0.888,9e-05,10.64894]
[1777895696036,38.52,78812.13,0.0,-0.88758,9e-05,10.67807]
[1777895697042,38.52,78814.78,0.0,-0.88734,9e-05,10.69451]
[1777895700066,38.52,78817.25,0.0,-0.88712,9e-05,10.70991]
[1777895701073,38.52,78820.57,0.0,-0.88682,9e-05,10.73041]
[1777895705101,38.52,78819.97,0.0,-0.88688,9e-05,10.72668]
[1777895710136,38.52,78818.46,0.0,-0.88701,9e-05,10.71726]
[1777895715171,38.52,78818.09,0.0,-0.88705,9e-05,10.71473]
[1777895720206,38.52,78822.37,0.0,-0.88667,9e-05,10.7408]
[1777895723227,38.51,78825.92,0.0,-0.88636,9e-05,10.76239]
[1777895726249,38.51,78828.14,0.0,-0.88617,9e-05,10.77566]
[1777895729270,38.51,78820.76,0.0,-0.88683,9e-05,10.72967]
[1777895734305,38.51,78817.84,0.0,-0.88714,9e-05,10.70617]
[1777895737326,38.51,78815.61,0.0,-0.88735,9e-05,10.69221]
[1777895742361,38.51,78815.96,0.0,-0.88732,9e-05,10.69401]
[1777895746389,38.51,78812.52,0.0,-0.88763,9e-05,10.67251]
[1777895751425,38.51,78812.08,0.0,-0.88767,9e-05,10.66955]
[1777895756464,38.51,78812.94,0.0,-0.8876,9e-05,10.67456]
[1777895761499,38.51,78812.66,0.0,-0.88763,9e-05,10.67253]
[1777895766535,38.51,78814.34,0.0,-0.88749,9e-05,10.6826]
[1777895771569,38.51,78813.08,0.0,-0.8876,9e-05,10.67451]
[1777895773582,38.51,78810.59,0.0,-0.88782,9e-05,10.65907]
[1777895774590,38.51,78808.2,0.0,-0.88804,9e-05,10.64434]
[1777895779625,38.5,78808.16,0.0,-0.88804,9e-05,10.64404]
[1777895784660,38.5,78809.09,0.0,-0.88796,9e-05,10.64966]
[1777895789695,38.5,78808.45,0.0,-0.88802,9e-05,10.64555]
[1777895794730,38.5,78805.94,0.0,-0.88829,9e-05,10.62495]
[1777895795736,38.5,78802.32,0.0,-0.88861,9e-05,10.60272]
[1777895796744,38.5,78799.36,0.0,-0.88887,9e-05,10.58458]
[1777895800772,38.5,78797.17,0.0,-0.88905,9e-05,10.57148]
[1777895806814,38.51,78797.72,0.0,-0.889,9e-05,10.57518]
[1777895811849,38.5,78798.61,0.0,-0.88894,9e-05,10.57979]
[1777895813076,38.5,78798.61,0.0,-0.88894,9e-05,10.57979]
[1777895813177,38.5,78797.34,0.0,-0.88905,9e-05,10.57183]
[1777895818897,38.5,78799.24,0.0,-0.8889,9e-05,10.58262]
[1777895825947,38.5,78798.51,0.0,-0.88897,9e-05,10.57723]
[1777895830981,38.5,78798.37,0.0,-0.88899,9e-05,10.57582]
[1777895831991,38.5,78802.96,0.0,-0.88859,9e-05,10.6039]
[1777895832996,38.5,78810.63,0.0,-0.88791,9e-05,10.65122]
[1777895834003,38.5,78815.18,0.0,-0.88751,9e-05,10.67931]
[1777895839037,38.5,78815.47,0.0,-0.88748,9e-05,10.68137]
[1777895842534,38.5,78816.25,0.0,-0.8874,9e-05,10.68628]
[1777895848101,38.5,78820.15,0.0,-0.88706,9e-05,10.71049]
[1777895853136,38.5,78821.44,0.0,-0.88699,9e-05,10.71318]
[1777895855150,38.5,78824.56,0.0,-0.88671,9e-05,10.73233]
[1777895857164,38.5,78820.47,0.0,-0.88708,9e-05,10.70699]
[1777895862199,38.5,78817.64,0.0,-0.88733,9e-05,10.68934]
[1777895867234,38.5,78818.26,0.0,-0.88728,9e-05,10.69304]
[1777895872269,38.5,78819.35,0.0,-0.88718,9e-05,10.6997]
[1777895877304,38.5,78820.36,0.0,-0.88709,9e-05,10.70602]
[1777895882338,38.5,78820.33,0.0,-0.88709,9e-05,10.70592]
[1777895887375,38.5,78819.54,0.0,-0.88716,9e-05,10.70111]
[1777895892410,38.5,78819.13,0.0,-0.8872,9e-05,10.69858]
[1777895899509,38.5,78819.58,0.0,-0.88716,9e-05,10.70134]
[1777895904544,38.5,78820.83,0.0,-0.88705,9e-05,10.70902]
[1777895909579,38.5,78820.48,0.0,-0.88708,9e-05,10.70691]
[1777895914614,38.5,78820.55,0.0,-0.88712,9e-05,10.70232]
[1777895919649,38.5,78819.9,0.0,-0.88718,9e-05,10.69828]
[1777895924684,38.5,78819.16,0.0,-0.88724,9e-05,10.69368]
[1777895929719,38.5,78819.07,0.0,-0.88725,9e-05,10.69305]
[1777895934755,38.5,78819.77,0.0,-0.88719,9e-05,10.69723]
[1777895939790,38.5,78819.11,0.0,-0.88725,9e-05,10.69299]
[1777895942812,38.5,78799.5,0.0,-0.88899,9e-05,10.57228]
[1777895943820,38.5,78794.67,0.0,-0.88942,9e-05,10.54249]
[1777895947848,38.5,78792.38,0.0,-0.88962,9e-05,10.52797]
[1777895952884,38.49,78791.29,0.0,-0.88973,9e-05,10.52086]
[1777895958925,38.49,78791.56,0.0,-0.88971,9e-05,10.52209]
[1777895964967,38.49,78791.39,0.0,-0.88973,9e-05,10.52069]
[1777895970373,38.49,78791.39,0.0,-0.88973,9e-05,10.52069]
[1777895976046,38.49,78792.29,0.0,-0.88971,9e-05,10.52011]
[1777895981083,38.49,78791.84,0.0,-0.88976,9e-05,10.51689]
[1777895987125,38.49,78784.38,0.0,-0.89041,9e-05,10.47105]
[1777895988132,38.49,78780.12,0.0,-0.89079,9e-05,10.44469]
[1777895990146,38.49,78782.95,0.0,-0.89054,9e-05,10.46213]
[1777895995181,38.49,78782.18,0.0,-0.8906,9e-05,10.45763]
[1777896000216,38.49,78782.28,0.0,-0.89059,9e-05,10.45845]
[1777896002230,38.49,78776.83,0.0,-0.89106,9e-05,10.42521]
[1777896005251,38.49,78768.37,0.0,-0.89181,9e-05,10.3728]
[1777896006258,38.49,78757.04,0.0,-0.89279,9e-05,10.30359]
[1777896007265,38.49,78752.15,0.0,-0.89321,9e-05,10.27346]
[1777896008272,38.49,78740.04,0.0,-0.89425,9e-05,10.19959]
[1777896009280,38.48,78737.37,0.0,-0.89448,8e-05,10.18317]
[1777896011293,38.48,78740.78,0.0,-0.8942,9e-05,10.20343]
[1777896015321,38.48,78732.95,0.0,-0.89488,8e-05,10.15505]
[1777896017335,38.48,78738.84,0.0,-0.89438,9e-05,10.1904]
[1777896018533,38.48,78738.84,0.0,-0.89438,9e-05,10.1904]
[1777896018638,38.48,78738.84,0.0,-0.89438,9e-05,10.1904]
[1777896018676,38.48,78741.37,0.0,-0.89417,9e-05,10.20528]
[1777896019351,38.48,78734.85,0.0,-0.89473,8e-05,10.16576]
[1777896022317,38.48,78733.76,0.0,-0.89482,8e-05,10.15879]
[1777896026457,38.48,78734.26,0.0,-0.89479,8e-05,10.16109]
[1777896028055,38.48,78730.98,0.0,-0.89507,8e-05,10.14087]
[1777896028287,38.48,78730.98,0.0,-0.89507,8e-05,10.14087]
[1777896029811,38.48,78734.35,0.0,-0.89479,8e-05,10.16109]
[1777896029846,38.48,78734.35,0.0,-0.89479,8e-05,10.16109]
[1777896029893,38.47,78735.63,0.0,-0.89469,8e-05,10.1685]
[1777896030350,38.47,78735.63,0.0,-0.89469,8e-05,10.1685]
[1777896031450,38.47,78743.09,0.0,-0.8941,9e-05,10.20852]
[1777896032229,38.47,78743.09,0.0,-0.8941,9e-05,10.20852]
[1777896032457,38.47,78739.31,0.0,-0.89443,9e-05,10.18539]
[1777896033023,38.47,78739.31,0.0,-0.89443,9e-05,10.18539]
[1777896033075,38.47,78739.31,0.0,-0.89443,9e-05,10.18539]
[1777896033464,38.47,78734.56,0.0,-0.89483,8e-05,10.15635]
[1777896034234,38.47,78734.56,0.0,-0.89483,8e-05,10.15635]
[1777896034238,38.47,78734.56,0.0,-0.89483,8e-05,10.15635]
[1777896034471,38.47,78733.74,0.0,-0.89491,8e-05,10.15116]
[1777896035998,38.47,78733.74,0.0,-0.89491,8e-05,10.15116]
[1777896043194,38.47,78729.64,0.0,-0.89527,8e-05,10.12496]
[1777896043324,38.47,78729.64,0.0,-0.89527,8e-05,10.12496]
[1777896043707,38.47,78729.64,0.0,-0.89527,8e-05,10.12496]
[1777896044541,38.47,78737.09,0.0,-0.89465,8e-05,10.1696]
[1777896047022,38.47,78737.75,0.0,-0.89459,8e-05,10.17337]
[1777896047073,38.47,78738.07,0.0,-0.89457,8e-05,10.17508]
[1777896047346,38.47,78738.07,0.0,-0.89457,8e-05,10.17508]
[1777896047562,38.47,78742.83,0.0,-0.89417,9e-05,10.20395]
[1777896048458,38.47,78742.83,0.0,-0.89417,9e-05,10.20395]
[1777896048481,38.47,78742.83,0.0,-0.89417,9e-05,10.20395]
[1777896048577,38.47,78742.83,0.0,-0.89417,9e-05,10.20395]
[1777896048621,38.47,78742.83,0.0,-0.89417,9e-05,10.20395]
[1777896048622,38.47,78746.43,0.0,-0.89387,9e-05,10.22529]
[1777896054611,38.46,78746.55,0.0,-0.89388,9e-05,10.2242]
[1777896058639,38.46,78740.58,0.0,-0.89441,9e-05,10.18685]
[1777896059326,38.46,78740.58,0.0,-0.89441,9e-05,10.18685]
[1777896059378,38.46,78740.58,0.0,-0.89441,9e-05,10.18685]
[1777896059578,38.46,78740.58,0.0,-0.89441,9e-05,10.18685]
[1777896061660,38.46,78732.16,0.0,-0.89513,8e-05,10.13521]
[1777896062933,38.46,78732.16,0.0,-0.89513,8e-05,10.13521]
[1777896062986,38.46,78732.16,0.0,-0.89513,8e-05,10.13521]
[1777896063034,38.46,78731.43,0.0,-0.89519,8e-05,10.13064]
[1777896063074,38.46,78731.43,0.0,-0.89519,8e-05,10.13064]
[1777896068266,38.46,78729.27,0.0,-0.89539,8e-05,10.11684]
[1777896068326,38.46,78729.27,0.0,-0.89539,8e-05,10.11684]
[1777896068331,38.46,78729.27,0.0,-0.89539,8e-05,10.11684]
[1777896068384,38.46,78729.27,0.0,-0.89539,8e-05,10.11684]
[1777896068709,38.46,78723.7,0.0,-0.89586,8e-05,10.08302]
[1777896069716,38.46,78719.02,0.0,-0.89625,8e-05,10.05467]
[1777896071727,38.46,78718.37,0.0,-0.89631,8e-05,10.0507]
[1777896071780,38.46,78718.37,0.0,-0.89631,8e-05,10.0507]
[1777896071827,38.46,78718.37,0.0,-0.89631,8e-05,10.0507]
[1777896071881,38.46,78718.07,0.0,-0.89634,8e-05,10.04885]
[1777896076590,38.45,78717.21,0.0,-0.89641,8e-05,10.04351]
[1777896076624,38.45,78717.21,0.0,-0.89641,8e-05,10.04351]
[1777896076826,38.45,78717.21,0.0,-0.89641,8e-05,10.04351]
[1777896079077,38.45,78715.19,0.0,-0.89658,8e-05,10.03121]
[1777896079128,38.45,78715.19,0.0,-0.89658,8e-05,10.03121]
[1777896079324,38.45,78715.19,0.0,-0.89658,8e-05,10.03121]
[1777896079801,38.45,78714.8,0.0,-0.89661,8e-05,10.02883]
[1777896082667,38.45,78711.52,0.0,-0.89689,8e-05,10.00901]
[1777896082717,38.45,78711.52,0.0,-0.89689,8e-05,10.00901]
[1777896082827,38.45,78711.52,0.0,-0.89689,8e-05,10.00901]
[1777896088864,38.45,78709.22,0.0,-0.89708,8e-05,9.99494]
[1777896089871,38.45,78705.64,0.0,-0.89738,8e-05,9.9734]
[1777896090544,38.45,78705.64,0.0,-0.89738,8e-05,9.9734]
[1777896090575,38.45,78705.64,0.0,-0.89738,8e-05,9.9734]
[1777896091660,38.45,78706.19,0.0,-0.89734,8e-05,9.97674]
[1777896091886,38.45,78708.43,0.0,-0.89719,8e-05,9.98527]
[1777896092142,38.45,78708.43,0.0,-0.89719,8e-05,9.98527]
[1777896092144,38.45,78708.43,0.0,-0.89719,8e-05,9.98527]
[1777896092326,38.45,78708.43,0.0,-0.89719,8e-05,9.98527]
[1777896092893,38.45,78710.43,0.0,-0.89703,8e-05,9.99733]
[1777896096043,38.45,78709.7,0.0,-0.89709,8e-05,9.99294]
[1777896096075,38.45,78710.12,0.0,-0.89705,8e-05,9.99548]
[1777896098260,38.45,78711.87,0.0,-0.89691,8e-05,10.00602]
[1777896098958,38.45,78711.87,0.0,-0.89691,8e-05,10.00602]
[1777896099010,38.45,78711.87,0.0,-0.89691,8e-05,10.00602]
[1777896099059,38.45,78709.55,0.0,-0.8971,8e-05,9.99203]
[1777896099086,38.45,78709.55,0.0,-0.8971,8e-05,9.99203]
[1777896100293,38.45,78711.31,0.0,-0.89695,8e-05,10.00264]
[1777896100325,38.45,78711.31,0.0,-0.89695,8e-05,10.00264]
[1777896100345,38.45,78711.31,0.0,-0.89695,8e-05,10.00264]
[1777896100602,38.45,78711.31,0.0,-0.89695,8e-05,10.00264]
[1777896100829,38.45,78711.31,0.0,-0.89695,8e-05,10.00264]
[1777896105985,38.45,78715.31,0.0,-0.89662,8e-05,10.02659]
[1777896107180,38.45,78715.96,0.0,-0.89657,8e-05,10.03047]
[1777896107902,38.45,78715.96,0.0,-0.89657,8e-05,10.03047]
[1777896108028,38.45,78715.96,0.0,-0.89657,8e-05,10.03047]
[1777896108006,38.45,78711.58,0.0,-0.89693,8e-05,10.00402]
[1777896109474,38.45,78709.9,0.0,-0.89707,8e-05,9.99389]
[1777896109526,38.45,78709.9,0.0,-0.89707,8e-05,9.99389]
[1777896110018,38.45,78709.25,0.0,-0.89713,8e-05,9.98998]
[1777896111024,38.45,78709.25,0.0,-0.89713,8e-05,9.98998]
[1777896114337,38.45,78706.44,0.0,-0.89736,8e-05,9.97312]
[1777896114575,38.45,78706.44,0.0,-0.89736,8e-05,9.97312]
[1777896115094,38.45,78705.9,0.0,-0.89741,8e-05,9.9699]
[1777896115884,38.45,78705.9,0.0,-0.89741,8e-05,9.9699]
[1777896116049,38.45,78705.9,0.0,-0.89741,8e-05,9.9699]
[1777896116077,38.45,78705.9,0.0,-0.89741,8e-05,9.9699]
[1777896116060,38.45,78707.83,0.0,-0.89725,8e-05,9.98156]
[1777896120932,38.45,78708.87,0.0,-0.89716,8e-05,9.98787]
[1777896120939,38.45,78708.87,0.0,-0.89716,8e-05,9.98787]
[1777896121079,38.45,78708.87,0.0,-0.89716,8e-05,9.98787]
[1777896122755,38.45,78710.16,0.0,-0.89705,8e-05,9.99565]
[1777896122816,38.45,78710.16,0.0,-0.89705,8e-05,9.99565]
[1777896122843,38.45,78710.16,0.0,-0.89705,8e-05,9.99565]
[1777896122918,38.45,78714.4,0.0,-0.8967,8e-05,10.02116]
[1777896123626,38.45,78714.4,0.0,-0.8967,8e-05,10.02116]
[1777896123645,38.45,78714.4,0.0,-0.8967,8e-05,10.02116]
[1777896123828,38.45,78714.4,0.0,-0.8967,8e-05,10.02116]
[1777896125123,38.45,78722.44,0.0,-0.89602,8e-05,10.06956]
[1777896128363,38.45,78723.72,0.0,-0.89592,8e-05,10.07708]
[1777896128501,38.45,78723.72,0.0,-0.89592,8e-05,10.07708]
[1777896128577,38.45,78723.72,0.0,-0.89592,8e-05,10.07708]
[1777896128662,38.45,78724.7,0.0,-0.89584,8e-05,10.08276]
[1777896131168,38.45,78727.98,0.0,-0.89557,8e-05,10.1023]
[1777896132175,38.45,78735.11,0.0,-0.89496,8e-05,10.1453]
[1777896133557,38.45,78735.11,0.0,-0.89496,8e-05,10.1453]
[1777896133579,38.45,78735.11,0.0,-0.89496,8e-05,10.1453]
[1777896134109,38.45,78735.11,0.0,-0.89496,8e-05,10.1453]
[1777896133706,38.45,78736.84,0.0,-0.89481,8e-05,10.15596]
[1777896136762,38.45,78734.94,0.0,-0.89497,8e-05,10.14453]
[1777896136814,38.45,78734.94,0.0,-0.89497,8e-05,10.14453]
[1777896136838,38.45,78734.94,0.0,-0.89497,8e-05,10.14453]
[1777896136911,38.45,78735.7,0.0,-0.89491,8e-05,10.14932]
[1777896140231,38.45,78742.27,0.0,-0.89435,9e-05,10.18942]
[1777896141916,38.45,78745.85,0.0,-0.89404,9e-05,10.2115]
[1777896142456,38.45,78745.85,0.0,-0.89404,9e-05,10.2115]
[1777896142575,38.45,78745.85,0.0,-0.89404,9e-05,10.2115]
[1777896143252,38.45,78754.47,0.0,-0.89329,9e-05,10.2642]
[1777896145472,38.45,78757.44,0.0,-0.89304,9e-05,10.28223]
[1777896145494,38.45,78757.44,0.0,-0.89304,9e-05,10.28223]
[1777896145588,38.45,78757.44,0.0,-0.89304,9e-05,10.28223]
[1777896145595,38.46,78757.45,0.0,-0.89303,9e-05,10.28253]
[1777896147284,38.46,78763.91,0.0,-0.89247,9e-05,10.32238]
[1777896152319,38.46,78764.59,0.0,-0.89244,9e-05,10.32247]
[1777896156347,38.46,78755.41,0.0,-0.89322,9e-05,10.26744]
[1777896157353,38.46,78751.07,0.0,-0.8936,9e-05,10.24071]
[1777896158617,38.46,78751.07,0.0,-0.8936,9e-05,10.24071]
[1777896158621,38.46,78751.07,0.0,-0.8936,9e-05,10.24071]
[1777896158828,38.46,78751.07,0.0,-0.8936,9e-05,10.24071]
[1777896158926,38.46,78750.5,0.0,-0.89365,9e-05,10.23665]
[1777896162389,38.46,78747.1,0.0,-0.89396,9e-05,10.21517]
[1777896166417,38.45,78751.64,0.0,-0.89358,9e-05,10.24175]
[1777896168469,38.45,78752.97,0.0,-0.89347,9e-05,10.24955]
[1777896168513,38.45,78752.97,0.0,-0.89347,9e-05,10.24955]
[1777896168583,38.45,78752.97,0.0,-0.89347,9e-05,10.24955]
[1777896168656,38.45,78753.84,0.0,-0.8934,9e-05,10.25455]
[1777896169437,38.45,78757.69,0.0,-0.89308,9e-05,10.27767]
[1777896171452,38.45,78765.66,0.0,-0.8924,9e-05,10.32553]
[1777896173033,38.45,78765.66,0.0,-0.8924,9e-05,10.32553]
[1777896173085,38.45,78765.66,0.0,-0.8924,9e-05,10.32553]
[1777896173087,38.45,78765.66,0.0,-0.8924,9e-05,10.32553]
[1777896173134,38.45,78770.88,0.0,-0.89194,9e-05,10.35781]
[1777896173666,38.45,78770.88,0.0,-0.89194,9e-05,10.35781]
[1777896173825,38.45,78770.88,0.0,-0.89194,9e-05,10.35781]
[1777896173926,38.45,78771.5,0.0,-0.89189,9e-05,10.36179]
[1777896177494,38.45,78776.26,0.0,-0.89147,9e-05,10.39146]
[1777896180537,38.45,78776.89,0.0,-0.89141,9e-05,10.39561]
[1777896180577,38.45,78776.89,0.0,-0.89141,9e-05,10.39561]
[1777896180587,38.45,78776.89,0.0,-0.89141,9e-05,10.39561]
[1777896180638,38.45,78777.06,0.0,-0.89139,9e-05,10.39681]
[1777896181343,38.45,78777.06,0.0,-0.89139,9e-05,10.39681]
[1777896181576,38.45,78777.06,0.0,-0.89139,9e-05,10.39681]
[1777896181639,38.45,78776.89,0.0,-0.8914,9e-05,10.39592]
[1777896188573,38.46,78776.1,0.0,-0.89145,9e-05,10.39225]
[1777896193267,38.46,78775.98,0.0,-0.89146,9e-05,10.39205]
[1777896193329,38.46,78775.98,0.0,-0.89146,9e-05,10.39205]
[1777896193368,38.46,78775.98,0.0,-0.89146,9e-05,10.39205]
[1777896193609,38.46,78775.97,0.0,-0.89145,9e-05,10.39235]
[1777896195867,38.46,78776.09,0.0,-0.89144,9e-05,10.39327]
[1777896196082,38.46,78776.09,0.0,-0.89144,9e-05,10.39327]
[1777896195873,38.46,78776.15,0.0,-0.89143,9e-05,10.394]
[1777896197637,38.46,78782.83,0.0,-0.89085,9e-05,10.43503]
[1777896198644,38.46,78788.56,0.0,-0.89034,9e-05,10.47028]
[1777896199983,38.46,78788.56,0.0,-0.89034,9e-05,10.47028]
[1777896200002,38.46,78788.56,0.0,-0.89034,9e-05,10.47028]
[1777896200077,38.46,78788.56,0.0,-0.89034,9e-05,10.47028]
[1777896200104,38.46,78790.26,0.0,-0.89019,9e-05,10.48089]
[1777896205692,38.46,78792.56,0.0,-0.88999,9e-05,10.49525]
[1777896209678,38.46,78792.89,0.0,-0.88996,9e-05,10.49739]
[1777896209811,38.46,78792.89,0.0,-0.88996,9e-05,10.49739]
[1777896209833,38.46,78792.89,0.0,-0.88996,9e-05,10.49739]
[1777896209931,38.46,78792.89,0.0,-0.88995,9e-05,10.49746]
[1777896215763,38.46,78794.09,0.0,-0.88989,9e-05,10.49995]
[1777896217401,38.46,78793.9,0.0,-0.88991,9e-05,10.49881]
[1777896217460,38.46,78793.9,0.0,-0.88991,9e-05,10.49881]
[1777896217577,38.46,78793.9,0.0,-0.88991,9e-05,10.49881]
[1777896217777,38.46,78793.66,0.0,-0.88993,9e-05,10.49736]
[1777896221805,38.46,78787.72,0.0,-0.89045,9e-05,10.46101]
[1777896222856,38.46,78787.72,0.0,-0.89045,9e-05,10.46101]
[1777896222921,38.46,78787.72,0.0,-0.89045,9e-05,10.46101]
[1777896223083,38.46,78787.72,0.0,-0.89045,9e-05,10.46101]
[1777896223117,38.46,78784.63,0.0,-0.89072,9e-05,10.44217]
[1777896228854,38.46,78785.39,0.0,-0.89067,9e-05,10.44526]
[1777896232138,38.46,78786.31,0.0,-0.8906,9e-05,10.45035]
[1777896232145,38.46,78786.31,0.0,-0.8906,9e-05,10.45035]
[1777896232177,38.46,78786.21,0.0,-0.89062,9e-05,10.44894]
[1777896232325,38.46,78786.21,0.0,-0.89062,9e-05,10.44894]
[1777896237335,38.46,78782.96,0.0,-0.89092,9e-05,10.42821]
[1777896237575,38.46,78782.96,0.0,-0.89092,9e-05,10.42821]
[1777896237744,38.46,78782.96,0.0,-0.89092,9e-05,10.42821]
[1777896237918,38.45,78781.09,0.0,-0.89109,9e-05,10.41625]
[1777896238754,38.45,78781.09,0.0,-0.89109,9e-05,10.41625]
[1777896238827,38.45,78781.09,0.0,-0.89109,9e-05,10.41625]
[1777896238925,38.45,78780.79,0.0,-0.89112,9e-05,10.41391]
[1777896243960,38.45,78771.94,0.0,-0.89191,9e-05,10.358]
[1777896244966,38.45,78766.36,0.0,-0.8924,9e-05,10.32353]
[1777896246182,38.45,78766.36,0.0,-0.8924,9e-05,10.32353]
[1777896246333,38.45,78765.27,0.0,-0.8925,9e-05,10.31651]
[1777896246412,38.45,78765.27,0.0,-0.8925,9e-05,10.31651]
[1777896246981,38.45,78765.67,0.0,-0.89247,9e-05,10.31859]
[1777896251334,38.44,78765.2,0.0,-0.89253,9e-05,10.31432]
[1777896251387,38.44,78765.2,0.0,-0.89253,9e-05,10.31432]
[1777896251579,38.44,78765.2,0.0,-0.89253,9e-05,10.31432]
[1777896252020,38.44,78765.17,0.0,-0.89254,9e-05,10.31379]
[1777896257056,38.44,78765.57,0.0,-0.89253,9e-05,10.31452]
[1777896259715,38.44,78765.93,0.0,-0.89251,9e-05,10.31605]
[1777896259767,38.44,78765.93,0.0,-0.89251,9e-05,10.31605]
[1777896259831,38.44,78765.93,0.0,-0.89251,9e-05,10.31605]
[1777896260077,38.44,78766.66,0.0,-0.89245,9e-05,10.32017]
[1777896265111,38.43,78766.8,0.0,-0.89246,9e-05,10.31935]
[1777896269341,38.43,78769.34,0.0,-0.89226,9e-05,10.33355]
[1777896269479,38.43,78769.34,0.0,-0.89226,9e-05,10.33355]
[1777896269577,38.43,78769.34,0.0,-0.89226,9e-05,10.33355]
[1777896270146,38.43,78772.62,0.0,-0.89199,9e-05,10.35322]
[1777896272160,38.43,78776.27,0.0,-0.89172,9e-05,10.36971]
[1777896273167,38.43,78786.0,0.0,-0.89088,9e-05,10.42915]
[1777896274173,38.43,78790.21,0.0,-0.89051,9e-05,10.45509]
[1777896275182,38.43,78793.81,0.0,-0.89019,9e-05,10.47727]
[1777896276188,38.43,78800.56,0.0,-0.8896,9e-05,10.51877]
[1777896277537,38.43,78801.05,0.0,-0.88956,9e-05,10.52179]
[1777896277577,38.43,78801.05,0.0,-0.88956,9e-05,10.52179]
[1777896277584,38.43,78801.05,0.0,-0.88956,9e-05,10.52179]
[1777896278203,38.43,78800.76,0.0,-0.88958,9e-05,10.52002]
[1777896283238,38.43,78801.11,0.0,-0.88955,9e-05,10.52223]
[1777896283514,38.43,78801.11,0.0,-0.88955,9e-05,10.52223]
[1777896283575,38.43,78801.11,0.0,-0.88955,9e-05,10.52223]
[1777896284245,38.43,78801.17,0.0,-0.88954,9e-05,10.5226]
[1777896287266,38.43,78807.88,0.0,-0.88895,9e-05,10.56386]
[1777896288098,38.43,78807.88,0.0,-0.88895,9e-05,10.56386]
[1777896288273,38.43,78826.6,0.0,-0.88729,9e-05,10.67914]
[1777896288722,38.43,78826.6,0.0,-0.88729,9e-05,10.67914]
[1777896289280,38.43,78833.01,0.0,-0.88672,9e-05,10.71851]
[1777896290287,38.42,78828.97,0.0,-0.88709,9e-05,10.69329]
[1777896291749,38.42,78828.97,0.0,-0.88709,9e-05,10.69329]
[1777896291830,38.42,78820.53,0.0,-0.88785,9e-05,10.64083]
[1777896292300,38.42,78817.01,0.0,-0.88816,9e-05,10.61914]
[1777896294315,38.42,78810.4,0.0,-0.88875,9e-05,10.5782]
[1777896296329,38.42,78804.69,0.0,-0.88925,9e-05,10.54283]
[1777896298191,38.42,78804.69,0.0,-0.88925,9e-05,10.54283]
[1777896298239,38.42,78804.69,0.0,-0.88925,9e-05,10.54283]
[1777896298224,38.42,78803.92,0.0,-0.88934,9e-05,10.53687]
[1777896298327,38.42,78803.92,0.0,-0.88934,9e-05,10.53687]
[1777896298594,38.42,78803.92,0.0,-0.88934,9e-05,10.53687]
[1777896298616,38.42,78803.92,0.0,-0.88934,9e-05,10.53687]
[1777896298828,38.42,78803.92,0.0,-0.88934,9e-05,10.53687]
[1777896298928,38.42,78803.7,0.0,-0.88937,9e-05,10.5348]
[1777896304385,38.41,78804.47,0.0,-0.88934,9e-05,10.53717]
[1777896308418,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308470,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308575,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308650,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308695,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308830,38.41,78804.66,0.0,-0.88934,9e-05,10.53692]
[1777896308928,38.41,78804.35,0.0,-0.88938,9e-05,10.53407]
[1777896314095,38.4,78804.51,0.0,-0.88939,9e-05,10.53365]
[1777896314331,38.4,78804.73,0.0,-0.88938,9e-05,10.53409]
[1777896314456,38.4,78808.27,0.0,-0.88907,9e-05,10.55586]
[1777896315459,38.4,78808.27,0.0,-0.88907,9e-05,10.55586]
[1777896315511,38.4,78808.27,0.0,-0.88907,9e-05,10.55586]
[1777896315576,38.4,78808.27,0.0,-0.88907,9e-05,10.55586]
[1777896315612,38.4,78811.12,0.0,-0.88883,9e-05,10.57291]
[1777896320497,38.4,78813.8,0.0,-0.8886,9e-05,10.58847]
[1777896321505,38.4,78821.28,0.0,-0.88794,9e-05,10.63437]
[1777896323257,38.4,78821.28,0.0,-0.88794,9e-05,10.63437]
[1777896323303,38.4,78821.28,0.0,-0.88794,9e-05,10.63437]
[1777896323290,38.4,78824.5,0.0,-0.88766,9e-05,10.65368]
[1777896323326,38.4,78824.5,0.0,-0.88766,9e-05,10.65368]
[1777896323688,38.4,78824.5,0.0,-0.88766,9e-05,10.65368]
[1777896323761,38.4,78824.5,0.0,-0.88766,9e-05,10.65368]
[1777896323828,38.4,78824.5,0.0,-0.88766,9e-05,10.65368]
[1777896323841,38.4,78824.37,0.0,-0.88768,9e-05,10.65288]
[1777896324690,38.4,78824.37,0.0,-0.88768,9e-05,10.65288]
[1777896324829,38.4,78824.37,0.0,-0.88768,9e-05,10.65288]
[1777896324892,38.39,78829.77,0.0,-0.8872,9e-05,10.68561]
[1777896325533,38.39,78833.13,0.0,-0.8869,9e-05,10.70637]
[1777896331184,38.39,78831.39,0.0,-0.88708,9e-05,10.69419]
[1777896331234,38.39,78831.39,0.0,-0.88708,9e-05,10.69419]
[1777896331278,38.39,78829.92,0.0,-0.88726,9e-05,10.67968]
[1777896331968,38.39,78829.92,0.0,-0.88726,9e-05,10.67968]
[1777896332014,38.39,78829.92,0.0,-0.88726,9e-05,10.67968]
[1777896332078,38.39,78829.92,0.0,-0.88726,9e-05,10.67968]
[1777896332177,38.39,78828.79,0.0,-0.88736,9e-05,10.67253]
[1777896336982,38.39,78828.86,0.0,-0.88737,9e-05,10.67245]
[1777896337031,38.39,78828.86,0.0,-0.88737,9e-05,10.67245]
[1777896337076,38.39,78828.86,0.0,-0.88737,9e-05,10.67245]
[1777896337080,38.39,78832.26,0.0,-0.88707,9e-05,10.69306]
[1777896339641,38.39,78833.92,0.0,-0.88692,9e-05,10.70309]
[1777896339693,38.39,78833.92,0.0,-0.88692,9e-05,10.70309]
[1777896339724,38.39,78833.92,0.0,-0.88692,9e-05,10.70309]
[1777896344458,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896344502,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896344580,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896345069,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896345075,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896345121,38.38,78834.33,0.0,-0.8869,9e-05,10.70444]
[1777896345170,38.38,78831.04,0.0,-0.8872,9e-05,10.68364]
[1777896347181,38.38,78830.09,0.0,-0.88729,9e-05,10.67777]
[1777896347325,38.38,78830.09,0.0,-0.88729,9e-05,10.67777]
[1777896351162,38.38,78830.09,0.0,-0.8873,9e-05,10.67691]
[1777896351294,38.38,78830.09,0.0,-0.8873,9e-05,10.67691]
[1777896351327,38.38,78830.09,0.0,-0.8873,9e-05,10.67691]
[1777896352724,38.38,78820.77,0.0,-0.88814,9e-05,10.61872]
[1777896354271,38.38,78817.37,0.0,-0.88845,9e-05,10.59742]
[1777896357208,38.38,78816.28,0.0,-0.88855,9e-05,10.59059]
[1777896357214,38.38,78816.28,0.0,-0.88855,9e-05,10.59059]
[1777896357325,38.38,78816.28,0.0,-0.88855,9e-05,10.59059]
[1777896359773,38.37,78819.31,0.0,-0.88831,9e-05,10.60695]
[1777896362262,38.37,78819.31,0.0,-0.88831,9e-05,10.60695]
[1777896362306,38.37,78819.31,0.0,-0.88831,9e-05,10.60695]
[1777896362326,38.37,78819.31,0.0,-0.88831,9e-05,10.60695]
[1777896362271,38.37,78823.29,0.0,-0.88798,9e-05,10.63014]
[1777896365821,38.37,78825.82,0.0,-0.88778,9e-05,10.64424]
[1777896367437,38.37,78824.98,0.0,-0.88785,9e-05,10.63888]
[1777896367519,38.37,78824.98,0.0,-0.88785,9e-05,10.63888]
[1777896367576,38.37,78824.98,0.0,-0.88785,9e-05,10.63888]
[1777896372870,38.36,78823.6,0.0,-0.888,9e-05,10.62872]
[1777896376948,38.36,78823.52,0.0,-0.88804,9e-05,10.62631]
[1777896377000,38.36,78823.52,0.0,-0.88804,9e-05,10.62631]
[1777896377080,38.36,78823.52,0.0,-0.88804,9e-05,10.62631]
[1777896378912,38.35,78819.02,0.0,-0.88845,9e-05,10.59747]
[1777896380926,38.35,78806.87,0.0,-0.88953,9e-05,10.52219]
[1777896381933,38.35,78798.35,0.0,-0.8903,9e-05,10.46845]
[1777896383079,38.35,78798.35,0.0,-0.8903,9e-05,10.46845]
[1777896383131,38.35,78798.35,0.0,-0.8903,9e-05,10.46845]
[1777896383327,38.35,78798.35,0.0,-0.8903,9e-05,10.46845]
[1777896383175,38.35,78796.01,0.0,-0.89051,9e-05,10.45353]
[1777896385963,38.35,78789.1,0.0,-0.89114,9e-05,10.40954]
[1777896386970,38.34,78782.49,0.0,-0.89172,9e-05,10.36857]
[1777896389831,38.34,78781.02,0.0,-0.89186,9e-05,10.35874]
[1777896389838,38.34,78781.02,0.0,-0.89186,9e-05,10.35874]
[1777896390076,38.34,78781.02,0.0,-0.89186,9e-05,10.35874]
[1777896398389,38.33,78783.32,0.0,-0.89176,9e-05,10.36452]
[1777896398441,38.33,78783.39,0.0,-0.89176,9e-05,10.36453]
[1777896398577,38.33,78783.39,0.0,-0.89176,9e-05,10.36453]
[1777896404091,38.33,78783.42,0.0,-0.89179,9e-05,10.36216]
[1777896407400,38.33,78782.87,0.0,-0.89185,9e-05,10.35793]
[1777896407452,38.32,78783.05,0.0,-0.89184,9e-05,10.35861]
[1777896407585,38.32,78783.05,0.0,-0.89184,9e-05,10.35861]
[1777896411317,38.32,78782.22,0.0,-0.89193,9e-05,10.35226]
[1777896411324,38.32,78782.22,0.0,-0.89193,9e-05,10.35226]
[1777896411140,38.32,78779.2,0.0,-0.8922,9e-05,10.33336]
[1777896412434,38.32,78777.83,0.0,-0.89232,9e-05,10.32459]
[1777896413154,38.32,78775.76,0.0,-0.89251,9e-05,10.31155]
[1777896415168,38.32,78766.95,0.0,-0.89328,9e-05,10.25702]
[1777896416174,38.32,78762.5,0.0,-0.89367,9e-05,10.2296]
[1777896416437,38.32,78762.5,0.0,-0.89367,9e-05,10.2296]
[1777896416481,38.32,78762.5,0.0,-0.89367,9e-05,10.2296]
[1777896417326,38.32,78762.5,0.0,-0.89367,9e-05,10.2296]
[1777896422163,38.31,78762.23,0.0,-0.89371,9e-05,10.22687]
[1777896428259,38.31,78761.98,0.0,-0.89375,9e-05,10.22396]
[1777896431280,38.31,78758.31,0.0,-0.89407,9e-05,10.20103]
[1777896432287,38.31,78754.77,0.0,-0.89437,9e-05,10.17932]
[1777896434301,38.31,78752.15,0.0,-0.8946,9e-05,10.16316]
[1777896439335,38.31,78750.76,0.0,-0.89473,9e-05,10.15426]
[1777896440343,38.31,78747.71,0.0,-0.89499,9e-05,10.13563]
[1777896442357,38.31,78749.83,0.0,-0.89481,9e-05,10.14843]
[1777896443363,38.31,78758.99,0.0,-0.89403,9e-05,10.20412]
[1777896444375,38.31,78761.25,0.0,-0.89383,9e-05,10.21775]
[1777896449410,38.3,78763.1,0.0,-0.89369,9e-05,10.22818]
[1777896454445,38.3,78764.43,0.0,-0.89363,9e-05,10.23034]
[1777896459480,38.3,78763.67,0.0,-0.89371,9e-05,10.22478]
[1777896463294,38.3,78763.41,0.0,-0.89374,9e-05,10.22284]
[1777896468543,38.3,78762.08,0.0,-0.89387,9e-05,10.21361]
[1777896472571,38.3,78764.02,0.0,-0.89371,9e-05,10.22481]
[1777896477608,38.29,78763.25,0.0,-0.89379,9e-05,10.21928]
[1777896478614,38.29,78760.68,0.0,-0.89401,9e-05,10.20344]
[1777896483649,38.29,78760.92,0.0,-0.894,9e-05,10.20424]
[1777896488686,38.29,78752.3,0.0,-0.89475,9e-05,10.15107]
[1777896489693,38.29,78744.15,0.0,-0.89544,8e-05,10.10146]
[1777896491707,38.29,78743.01,0.0,-0.89554,8e-05,10.09458]
[1777896496742,38.29,78742.72,0.0,-0.89556,8e-05,10.09292]
[1777896498291,38.29,78742.72,0.0,-0.89556,8e-05,10.09292]
[1777896498756,38.29,78738.59,0.0,-0.89591,8e-05,10.06789]
[1777896499969,38.29,78736.62,0.0,-0.89608,8e-05,10.05567]
[1777896502783,38.29,78738.54,0.0,-0.89593,8e-05,10.06655]
[1777896503791,38.29,78741.08,0.0,-0.89572,8e-05,10.08168]
[1777896506814,38.28,78743.61,0.0,-0.89552,8e-05,10.0961]
[1777896507823,38.28,78747.05,0.0,-0.89523,9e-05,10.117]
[1777896508828,38.28,78744.76,0.0,-0.89542,8e-05,10.10305]
[1777896510842,38.28,78740.78,0.0,-0.89576,8e-05,10.07886]
[1777896515877,38.28,78740.83,0.0,-0.89582,8e-05,10.07267]
[1777896518898,38.28,78738.61,0.0,-0.89602,8e-05,10.05831]
[1777896523935,38.28,78737.39,0.0,-0.89614,8e-05,10.04952]
[1777896529977,38.27,78737.22,0.0,-0.89618,8e-05,10.04686]
[1777896534005,38.27,78741.24,0.0,-0.89586,8e-05,10.07017]
[1777896536018,38.27,78744.51,0.0,-0.89559,8e-05,10.08945]
[1777896537025,38.27,78748.96,0.0,-0.89521,9e-05,10.11652]
[1777896538033,38.27,78755.66,0.0,-0.89464,9e-05,10.15729]
[1777896540047,38.27,78757.51,0.0,-0.89448,9e-05,10.16841]
[1777896541054,38.27,78753.4,0.0,-0.89483,9e-05,10.14327]
[1777896542061,38.27,78744.59,0.0,-0.89559,8e-05,10.08959]
[1777896544075,38.27,78744.63,0.0,-0.89558,8e-05,10.08982]
[1777896547096,38.27,78746.74,0.0,-0.8954,9e-05,10.10272]
[1777896548103,38.27,78749.57,0.0,-0.89516,9e-05,10.11994]
[1777896549110,38.27,78754.38,0.0,-0.89475,9e-05,10.1492]
[1777896554145,38.27,78753.53,0.0,-0.89483,9e-05,10.14382]
[1777896559180,38.27,78753.79,0.0,-0.8948,9e-05,10.14536]
[1777896565222,38.27,78753.68,0.0,-0.89481,9e-05,10.14474]
[1777896571264,38.26,78753.59,0.0,-0.89488,9e-05,10.13827]
[1777896573278,38.26,78751.67,0.0,-0.89505,9e-05,10.12597]
[1777896578313,38.26,78754.12,0.0,-0.89486,9e-05,10.13945]
[1777896579320,38.26,78756.16,0.0,-0.89469,9e-05,10.15157]
[1777896585363,38.25,78756.59,0.0,-0.89468,9e-05,10.15229]
[1777896588385,38.25,78759.81,0.0,-0.89442,9e-05,10.17133]
[1777896592413,38.25,78757.78,0.0,-0.89459,9e-05,10.15892]
[1777896594427,38.25,78755.8,0.0,-0.89477,9e-05,10.14623]
[1777896599463,38.25,78756.51,0.0,-0.89473,9e-05,10.14905]
[1777896604498,38.21,78756.56,0.0,-0.89496,9e-05,10.13306]
[1777896609533,38.2,78758.64,0.0,-0.89482,9e-05,10.14278]
[1777896613244,38.2,78759.04,0.0,-0.89482,9e-05,10.14337]
[1777896618595,38.19,78760.66,0.0,-0.89473,9e-05,10.14955]
[1777896623631,38.18,78760.42,0.0,-0.8948,9e-05,10.14495]
[1777896628666,38.18,78758.78,0.0,-0.89498,9e-05,10.13186]
[1777896633701,38.17,78758.51,0.0,-0.89509,9e-05,10.12218]
[1777896637729,38.16,78752.64,0.0,-0.89563,9e-05,10.08398]
[1777896644835,38.15,78751.95,0.0,-0.89574,9e-05,10.07567]
[1777896649973,38.15,78751.86,0.0,-0.89578,9e-05,10.07339]
[1777896656920,38.14,78751.5,0.0,-0.89588,9e-05,10.06602]
[1777896661955,38.13,78751.65,0.0,-0.89591,9e-05,10.06412]
[1777896663969,38.13,78749.49,0.0,-0.89611,8e-05,10.04984]
[1777896669003,38.12,78749.12,0.0,-0.89618,8e-05,10.04485]
[1777896674038,38.11,78749.49,0.0,-0.89618,8e-05,10.04438]
[1777896678066,38.11,78751.45,0.0,-0.89605,9e-05,10.05414]
[1777896679074,38.11,78754.04,0.0,-0.89584,9e-05,10.06938]
[1777896684109,38.1,78755.17,0.0,-0.89578,9e-05,10.07337]
[1777896689144,38.09,78755.82,0.0,-0.89577,9e-05,10.07441]
[1777896695186,38.09,78756.21,0.0,-0.89583,9e-05,10.06826]
[1777896696324,38.09,78756.21,0.0,-0.89583,9e-05,10.06826]
[1777896699214,38.08,78759.85,0.0,-0.89555,9e-05,10.08813]
[1777896701229,38.08,78753.31,0.0,-0.89613,9e-05,10.04703]
[1777896704250,38.07,78751.5,0.0,-0.89631,8e-05,10.03381]
[1777896713313,38.06,78752.02,0.0,-0.89633,8e-05,10.03232]
[1777896715708,38.06,78752.18,0.0,-0.89633,9e-05,10.03276]
[1777896718348,38.06,78755.36,0.0,-0.89609,9e-05,10.04999]
[1777896723383,38.05,78755.45,0.0,-0.89612,9e-05,10.04773]
[1777896730432,38.04,78756.03,0.0,-0.89613,9e-05,10.04733]
[1777896735084,38.03,78756.93,0.0,-0.89608,9e-05,10.05059]
[1777896738488,38.03,78762.92,0.0,-0.8956,9e-05,10.08493]
[1777896739494,38.03,78766.41,0.0,-0.89531,9e-05,10.10603]
[1777896742516,38.03,78769.08,0.0,-0.89509,9e-05,10.12155]
[1777896743523,38.03,78776.1,0.0,-0.89449,9e-05,10.16459]
[1777896745536,38.03,78777.55,0.0,-0.89436,9e-05,10.1734]
[1777896750571,38.03,78777.36,0.0,-0.89438,9e-05,10.172]
[1777896752589,38.02,78780.86,0.0,-0.89414,9e-05,10.1877]
[1777896754602,38.02,78783.58,0.0,-0.89391,9e-05,10.2036]
[1777896759638,38.02,78785.36,0.0,-0.89379,9e-05,10.21236]
[1777896764673,38.02,78784.95,0.0,-0.89383,9e-05,10.20917]
[1777896769708,38.01,78785.43,0.0,-0.89382,9e-05,10.21019]
[1777896775750,38.01,78785.24,0.0,-0.89388,9e-05,10.20633]
[1777896778771,38.0,78793.09,0.0,-0.89321,9e-05,10.25358]
[1777896779778,38.0,78801.92,0.0,-0.89244,9e-05,10.30778]
[1777896780785,38.0,78801.73,0.0,-0.89246,9e-05,10.30634]
[1777896781792,38.0,78804.13,0.0,-0.89226,9e-05,10.32087]
[1777896786827,38.0,78809.63,0.0,-0.8918,9e-05,10.3534]
[1777896791861,37.99,78808.71,0.0,-0.8919,9e-05,10.34619]
[1777896793875,37.99,78805.32,0.0,-0.8922,9e-05,10.32469]
[1777896798911,37.99,78805.5,0.0,-0.89221,9e-05,10.32454]
[1777896803946,37.99,78806.48,0.0,-0.89214,9e-05,10.32935]
[1777896806967,37.99,78809.34,0.0,-0.8919,9e-05,10.34624]
[1777896812009,37.98,78810.46,0.0,-0.89187,9e-05,10.34672]
[1777896817039,37.98,78812.29,0.0,-0.89173,9e-05,10.3566]
[1777896820061,37.98,78821.19,0.0,-0.89095,9e-05,10.41079]
[1777896821068,37.98,78823.34,0.0,-0.89077,9e-05,10.42374]
[1777896826103,37.97,78824.49,0.0,-0.8907,9e-05,10.42897]
[1777896831139,37.97,78824.9,0.0,-0.89069,9e-05,10.4296]
[1777896836174,37.96,78821.1,0.0,-0.89105,9e-05,10.40415]
[1777896837181,37.96,78818.37,0.0,-0.8913,9e-05,10.3869]
[1777896842216,37.96,78818.8,0.0,-0.89128,9e-05,10.38794]
[1777896843223,37.96,78814.04,0.0,-0.89171,9e-05,10.35816]
[1777896844230,37.96,78807.86,0.0,-0.89225,9e-05,10.31968]
[1777896845237,37.95,78802.87,0.0,-0.8927,9e-05,10.28827]
[1777896847251,37.95,78801.03,0.0,-0.89287,9e-05,10.27586]
[1777896848258,37.95,78794.5,0.0,-0.89345,9e-05,10.23511]
[1777896849265,37.95,78792.25,0.0,-0.89365,9e-05,10.22077]
[1777896851278,37.95,78793.95,0.0,-0.89352,9e-05,10.23038]
[1777896856314,37.94,78793.62,0.0,-0.89358,9e-05,10.2262]
[1777896863363,37.94,78792.8,0.0,-0.89369,9e-05,10.21816]
[1777896865377,37.93,78789.48,0.0,-0.89399,9e-05,10.19688]
[1777896867391,37.93,78787.48,0.0,-0.89418,9e-05,10.18375]
[1777896872425,37.93,78786.21,0.0,-0.89436,9e-05,10.16862]
[1777896877461,37.92,78786.31,0.0,-0.89438,9e-05,10.1674]
[1777896882495,37.92,78787.19,0.0,-0.89433,9e-05,10.17096]
[1777896887531,37.91,78788.04,0.0,-0.89429,9e-05,10.17427]
[1777896888538,37.91,78790.21,0.0,-0.8941,9e-05,10.18724]
[1777896893573,37.91,78790.98,0.0,-0.89407,9e-05,10.18996]
[1777896899615,37.9,78791.83,0.0,-0.89403,9e-05,10.19272]
[1777896901629,37.9,78783.87,0.0,-0.89473,9e-05,10.14294]
[1777896902636,37.9,78779.88,0.0,-0.89508,9e-05,10.11808]
[1777896907671,37.9,78780.45,0.0,-0.89505,9e-05,10.12005]
[1777896912706,37.89,78781.38,0.0,-0.89499,9e-05,10.12419]
[1777896917741,37.89,78780.76,0.0,-0.89507,9e-05,10.11878]
[1777896922776,37.88,78781.97,0.0,-0.89499,9e-05,10.12461]
[1777896927811,37.88,78784.66,0.0,-0.89478,9e-05,10.13954]
[1777896929825,37.88,78787.16,0.0,-0.89457,9e-05,10.15422]
[1777896934860,37.88,78786.76,0.0,-0.89468,9e-05,10.14495]
[1777896938888,37.87,78778.02,0.0,-0.89545,9e-05,10.08983]
[1777896939895,37.87,78767.57,0.0,-0.89635,9e-05,10.02547]
[1777896940902,37.87,78766.74,0.0,-0.89642,9e-05,10.0202]
[1777896942915,37.87,78768.9,0.0,-0.89624,9e-05,10.03308]
[1777896948958,37.86,78768.71,0.0,-0.8963,9e-05,10.02933]
[1777896950972,37.86,78760.93,0.0,-0.89698,9e-05,9.98062]
[1777896951979,37.86,78758.46,0.0,-0.89719,8e-05,9.96505]
[1777896953994,37.86,78756.28,0.0,-0.89739,8e-05,9.95086]
[1777896958022,37.85,78753.31,0.0,-0.89767,8e-05,9.93108]
[1777896960061,37.85,78756.18,0.0,-0.89743,8e-05,9.94787]
[1777896963080,37.85,78744.62,0.0,-0.89843,8e-05,9.87617]
[1777896964086,37.85,78741.68,0.0,-0.89868,8e-05,9.85797]
[1777896965093,37.85,78743.98,0.0,-0.89849,8e-05,9.87172]
[1777896968113,37.85,78741.16,0.0,-0.89874,8e-05,9.85371]
[1777896973150,37.84,78744.59,0.0,-0.89847,8e-05,9.87332]
[1777896974156,37.84,78753.72,0.0,-0.8977,8e-05,9.92874]
[1777896975517,37.84,78773.2,0.0,-0.89605,9e-05,10.04761]
[1777896976173,37.84,78780.69,0.0,-0.8954,9e-05,10.0936]
[1777896977180,37.84,78775.66,0.0,-0.89585,9e-05,10.06159]
[1777896979194,37.84,78771.75,0.0,-0.89619,9e-05,10.03717]
[1777896984230,37.84,78788.28,0.0,-0.89479,9e-05,10.13755]
[1777896985237,37.84,78802.48,0.0,-0.89355,9e-05,10.22516]
[1777896986244,37.84,78800.22,0.0,-0.89375,9e-05,10.21112]
[1777896987251,37.84,78793.89,0.0,-0.8943,9e-05,10.17202]
[1777896990272,37.84,78798.36,0.0,-0.89391,9e-05,10.19954]
[1777896991279,37.84,78801.71,0.0,-0.89367,9e-05,10.21514]
[1777896994300,37.83,78805.6,0.0,-0.89335,9e-05,10.23796]
[1777896998329,37.83,78809.22,0.0,-0.89304,9e-05,10.25992]
[1777897002357,37.83,78811.35,0.0,-0.89286,9e-05,10.27256]
[1777897003364,37.83,78817.07,0.0,-0.89236,9e-05,10.30782]
[1777897008434,37.83,78818.58,0.0,-0.89224,9e-05,10.31641]
[1777897008902,37.83,78818.58,0.0,-0.89224,9e-05,10.31641]
[1777897008985,37.83,78829.37,0.0,-0.89129,9e-05,10.38285]
[1777897009905,37.83,78829.37,0.0,-0.89129,9e-05,10.38285]
[1777897009921,37.83,78850.27,0.0,-0.88944,9e-05,10.51246]
[1777897010414,37.83,78855.14,0.0,-0.889,9e-05,10.54286]
[1777897012902,37.83,78853.18,0.0,-0.88918,9e-05,10.5304]
[1777897013434,37.82,78864.76,0.0,-0.88814,9e-05,10.60233]
[1777897014441,37.82,78853.02,0.0,-0.8892,9e-05,10.52866]
[1777897015449,37.82,78849.72,0.0,-0.88951,9e-05,10.50756]
[1777897019818,37.82,78850.78,0.0,-0.88943,9e-05,10.51271]
[1777897019839,37.82,78850.78,0.0,-0.88943,9e-05,10.51271]
[1777897020032,37.82,78849.51,0.0,-0.88956,9e-05,10.50383]
[1777897023181,37.82,78849.32,0.0,-0.88959,9e-05,10.50169]
[1777897023332,37.82,78849.32,0.0,-0.88959,9e-05,10.50169]
[1777897023506,37.81,78854.58,0.0,-0.88913,9e-05,10.53404]
[1777897024513,37.81,78865.71,0.0,-0.88813,9e-05,10.60316]
[1777897025520,37.81,78869.34,0.0,-0.88781,9e-05,10.62537]
[1777897026527,37.81,78871.21,0.0,-0.88765,9e-05,10.63648]
[1777897029440,37.81,78869.06,0.0,-0.88787,9e-05,10.62172]
[1777897029481,37.81,78869.06,0.0,-0.88787,9e-05,10.62172]
[1777897029577,37.81,78869.06,0.0,-0.88787,9e-05,10.62172]
[1777897033576,37.8,78862.23,0.0,-0.88853,9e-05,10.57578]
[1777897034583,37.8,78851.09,0.0,-0.88954,9e-05,10.50553]
[1777897035590,37.8,78844.39,0.0,-0.89015,9e-05,10.46316]
[1777897036597,37.8,78843.36,0.0,-0.89025,9e-05,10.45626]
[1777897038455,37.79,78841.12,0.0,-0.89045,9e-05,10.44188]
[1777897038466,37.79,78841.12,0.0,-0.89045,9e-05,10.44188]
[1777897038577,37.79,78841.12,0.0,-0.89045,9e-05,10.44188]
[1777897041636,37.79,78834.51,0.0,-0.89106,9e-05,10.39914]
[1777897044885,37.79,78834.1,0.0,-0.89111,9e-05,10.39584]
[1777897045035,37.79,78834.1,0.0,-0.89111,9e-05,10.39584]
[1777897044975,37.79,78838.0,0.0,-0.89077,9e-05,10.41945]
[1777897045094,37.79,78838.0,0.0,-0.89077,9e-05,10.41945]
[1777897048686,37.78,78846.9,0.0,-0.89,9e-05,10.4738]
[1777897049693,37.78,78851.15,0.0,-0.88962,9e-05,10.49994]
[1777897050385,37.78,78851.15,0.0,-0.88962,9e-05,10.49994]
[1777897050449,37.78,78851.15,0.0,-0.88962,9e-05,10.49994]
[1777897050579,37.78,78851.15,0.0,-0.88962,9e-05,10.49994]
[1777897053649,37.78,78852.45,0.0,-0.88957,9e-05,10.50159]
[1777897053660,37.78,78852.45,0.0,-0.88957,9e-05,10.50159]
[1777897053836,37.78,78852.45,0.0,-0.88957,9e-05,10.50159]
[1777897053910,37.78,78852.38,0.0,-0.88959,9e-05,10.50019]
[1777897059764,37.77,78855.32,0.0,-0.88937,9e-05,10.51562]
[1777897060771,37.77,78851.46,0.0,-0.88972,9e-05,10.491]
[1777897062155,37.77,78849.57,0.0,-0.8899,9e-05,10.47872]
[1777897062207,37.77,78849.57,0.0,-0.8899,9e-05,10.47872]
[1777897062326,37.77,78849.57,0.0,-0.8899,9e-05,10.47872]
[1777897066031,37.77,78850.07,0.0,-0.88988,9e-05,10.48047]
[1777897066074,37.77,78850.07,0.0,-0.88988,9e-05,10.48047]
[1777897066084,37.77,78850.07,0.0,-0.88988,9e-05,10.48047]
[1777897066438,37.76,78849.93,0.0,-0.8899,9e-05,10.47913]
[1777897066588,37.76,78849.93,0.0,-0.8899,9e-05,10.47913]
[1777897066813,37.76,78851.71,0.0,-0.88974,9e-05,10.48977]
[1777897067349,37.76,78851.71,0.0,-0.88974,9e-05,10.48977]
[1777897067447,37.76,78851.71,0.0,-0.88974,9e-05,10.48977]
[1777897067577,37.76,78851.71,0.0,-0.88974,9e-05,10.48977]
[1777897071850,37.76,78856.8,0.0,-0.88932,9e-05,10.51913]
[1777897072210,37.76,78856.8,0.0,-0.88932,9e-05,10.51913]
[1777897072262,37.76,78856.8,0.0,-0.88932,9e-05,10.51913]
[1777897072324,37.76,78856.8,0.0,-0.88932,9e-05,10.51913]
[1777897075878,37.75,78861.37,0.0,-0.88894,9e-05,10.54564]
[1777897078020,37.75,78862.5,0.0,-0.88885,9e-05,10.55216]
[1777897078063,37.75,78862.5,0.0,-0.88885,9e-05,10.55216]
[1777897078075,37.75,78862.5,0.0,-0.88885,9e-05,10.55216]
[1777897078040,37.75,78862.61,0.0,-0.88885,9e-05,10.55228]
[1777897078899,37.75,78862.58,0.0,-0.88886,9e-05,10.55153]
[1777897081920,37.75,78868.02,0.0,-0.88839,9e-05,10.58389]
[1777897083934,37.74,78873.07,0.0,-0.88795,9e-05,10.61434]
[1777897084615,37.74,78873.07,0.0,-0.88795,9e-05,10.61434]
[1777897084775,37.74,78873.07,0.0,-0.88795,9e-05,10.61434]
[1777897084942,37.74,78879.56,0.0,-0.88737,9e-05,10.65442]
[1777897085116,37.74,78879.56,0.0,-0.88737,9e-05,10.65442]
[1777897087963,37.74,78883.5,0.0,-0.88705,9e-05,10.67708]
[1777897088498,37.74,78883.5,0.0,-0.88705,9e-05,10.67708]
[1777897088505,37.74,78883.5,0.0,-0.88705,9e-05,10.67708]
[1777897088577,37.74,78883.5,0.0,-0.88705,9e-05,10.67708]
[1777897091993,37.73,78878.19,0.0,-0.88757,9e-05,10.64093]
[1777897092607,37.73,78878.19,0.0,-0.88757,9e-05,10.64093]
[1777897092644,37.73,78878.19,0.0,-0.88757,9e-05,10.64093]
[1777897092828,37.73,78878.19,0.0,-0.88757,9e-05,10.64093]
[1777897094007,37.73,78882.93,0.0,-0.88716,9e-05,10.66939]
[1777897095014,37.73,78888.85,0.0,-0.88662,9e-05,10.70623]
[1777897096146,37.72,78885.98,0.0,-0.8869,9e-05,10.68742]
[1777897096226,37.72,78885.98,0.0,-0.8869,9e-05,10.68742]
[1777897097028,37.72,78882.22,0.0,-0.88725,9e-05,10.66306]
[1777897098751,37.72,78884.44,0.0,-0.88706,9e-05,10.67633]
[1777897099078,37.72,78884.44,0.0,-0.88706,9e-05,10.67633]
[1777897102924,37.71,78880.16,0.0,-0.88749,9e-05,10.64663]
[1777897102975,37.71,78880.16,0.0,-0.88749,9e-05,10.64663]
[1777897103081,37.71,78880.16,0.0,-0.88749,9e-05,10.64663]
[1777897103070,37.71,78879.49,0.0,-0.88756,9e-05,10.64176]
[1777897105084,37.71,78875.78,0.0,-0.88792,9e-05,10.61714]
[1777897107098,37.71,78866.67,0.0,-0.88876,9e-05,10.55877]
[1777897109128,37.7,78866.35,0.0,-0.8888,9e-05,10.55622]
[1777897109225,37.7,78868.63,0.0,-0.8886,9e-05,10.56998]
[1777897109832,37.7,78868.63,0.0,-0.8886,9e-05,10.56998]
[1777897112639,37.7,78869.31,0.0,-0.8886,9e-05,10.56805]
[1777897112735,37.7,78869.31,0.0,-0.8886,9e-05,10.56805]
[1777897112826,37.7,78869.31,0.0,-0.8886,9e-05,10.56805]
[1777897112866,37.7,78869.47,0.0,-0.8886,9e-05,10.56796]
[1777897118292,37.69,78870.12,0.0,-0.88857,9e-05,10.56985]
[1777897119185,37.69,78878.81,0.0,-0.8878,9e-05,10.62329]
[1777897121196,37.69,78881.72,0.0,-0.88756,9e-05,10.64032]
[1777897124418,37.68,78884.77,0.0,-0.8873,9e-05,10.65821]
[1777897124467,37.68,78884.77,0.0,-0.8873,9e-05,10.65821]
[1777897124576,37.68,78884.77,0.0,-0.8873,9e-05,10.65821]
[1777897124666,37.68,78886.61,0.0,-0.88714,9e-05,10.66913]
[1777897130258,37.67,78886.59,0.0,-0.8872,9e-05,10.66486]
[1777897132272,37.67,78883.09,0.0,-0.88754,9e-05,10.64152]
[1777897135323,37.67,78881.83,0.0,-0.88767,9e-05,10.63232]
[1777897135366,37.67,78881.83,0.0,-0.88767,9e-05,10.63232]
[1777897135576,37.67,78881.83,0.0,-0.88767,9e-05,10.63232]
[1777897135613,37.67,78881.93,0.0,-0.88767,9e-05,10.63233]
[1777897141336,37.66,78882.46,0.0,-0.88768,9e-05,10.63192]
[1777897143842,37.66,78885.52,0.0,-0.88741,9e-05,10.65055]
[1777897143894,37.66,78885.52,0.0,-0.88741,9e-05,10.65055]
[1777897144075,37.66,78885.52,0.0,-0.88741,9e-05,10.65055]
[1777897143927,37.65,78886.58,0.0,-0.88734,9e-05,10.65592]
[1777897145773,37.65,78886.93,0.0,-0.8873,9e-05,10.65812]
[1777897145828,37.65,78886.93,0.0,-0.8873,9e-05,10.65812]
[1777897145930,37.65,78886.95,0.0,-0.88732,9e-05,10.65693]
[1777897148386,37.65,78893.49,0.0,-0.88674,9e-05,10.6968]
[1777897149394,37.64,78902.52,0.0,-0.88592,9e-05,10.75307]
[1777897150401,37.64,78905.65,0.0,-0.88564,9e-05,10.77235]
[1777897151408,37.64,78896.06,0.0,-0.88653,9e-05,10.7113]
[1777897152415,37.64,78892.28,0.0,-0.88689,9e-05,10.68705]
[1777897154686,37.64,78891.54,0.0,-0.88696,9e-05,10.68199]
[1777897154738,37.64,78891.54,0.0,-0.88696,9e-05,10.68199]
[1777897154830,37.64,78891.54,0.0,-0.88696,9e-05,10.68199]
[1777897154930,37.64,78891.56,0.0,-0.88697,9e-05,10.68135]
[1777897160471,37.63,78890.14,0.0,-0.88713,9e-05,10.67051]
[1777897162485,37.63,78894.67,0.0,-0.88672,9e-05,10.69834]
[1777897164499,37.63,78898.61,0.0,-0.88638,9e-05,10.72207]
[1777897166513,37.63,78903.58,0.0,-0.88594,9e-05,10.75195]
[1777897167901,37.63,78903.58,0.0,-0.88594,9e-05,10.75195]
[1777897167952,37.63,78903.58,0.0,-0.88594,9e-05,10.75195]
[1777897168080,37.63,78903.58,0.0,-0.88594,9e-05,10.75195]
[1777897168176,37.62,78906.2,0.0,-0.88572,9e-05,10.76755]
[1777897170541,37.62,78916.03,0.0,-0.88482,9e-05,10.82873]
[1777897175576,37.61,78919.86,0.0,-0.88455,9e-05,10.84508]
[1777897176585,37.61,78929.52,0.0,-0.88366,9e-05,10.90575]
[1777897177592,37.61,78932.91,0.0,-0.88335,9e-05,10.92693]
[1777897182629,37.61,78933.88,0.0,-0.88329,9e-05,10.93117]
[1777897184569,37.61,78933.68,0.0,-0.88332,9e-05,10.92952]
[1777897184582,37.61,78933.68,0.0,-0.88332,9e-05,10.92952]
[1777897184714,37.61,78933.68,0.0,-0.88332,9e-05,10.92952]
[1777897184815,37.61,78934.85,0.0,-0.88321,9e-05,10.93658]
[1777897185980,37.61,78934.85,0.0,-0.88321,9e-05,10.93658]
[1777897186089,37.61,78934.85,0.0,-0.88321,9e-05,10.93658]
[1777897186191,37.6,78934.91,0.0,-0.88322,9e-05,10.93619]
[1777897186657,37.6,78939.73,0.0,-0.88277,9e-05,10.96683]
[1777897188671,37.6,78943.47,0.0,-0.88243,9e-05,10.98977]
[1777897192190,37.6,78943.14,0.0,-0.88247,9e-05,10.98675]
[1777897192215,37.6,78943.81,0.0,-0.88242,9e-05,10.99056]
[1777897192325,37.6,78943.81,0.0,-0.88242,9e-05,10.99056]
[1777897192430,37.6,78943.81,0.0,-0.88242,9e-05,10.99011]
[1777897197734,37.59,78940.4,0.0,-0.88278,9e-05,10.96617]
[1777897199749,37.59,78945.18,0.0,-0.88234,9e-05,10.99574]
[1777897200758,37.59,78952.86,0.0,-0.88162,9e-05,11.04424]
[1777897202787,37.59,78953.21,0.0,-0.8816,9e-05,11.04548]
[1777897204392,37.59,78952.93,0.0,-0.88164,9e-05,11.04315]
[1777897204445,37.59,78952.93,0.0,-0.88164,9e-05,11.04315]
[1777897204830,37.59,78952.93,0.0,-0.88164,9e-05,11.04315]
[1777897204864,37.58,78953.59,0.0,-0.88158,9e-05,11.04683]
[1777897209836,37.58,78950.07,0.0,-0.88196,9e-05,11.02174]
[1777897214871,37.57,78948.37,0.0,-0.88216,9e-05,11.00845]
[1777897216010,37.57,78948.37,0.0,-0.88216,9e-05,11.00845]
[1777897216077,37.57,78948.37,0.0,-0.88216,9e-05,11.00845]
[1777897216119,37.57,78948.37,0.0,-0.88216,9e-05,11.00845]
[1777897216173,37.57,78947.84,0.0,-0.88222,9e-05,11.00413]
[1777897218548,37.57,78948.75,0.0,-0.88215,9e-05,11.00898]
[1777897218577,37.57,78948.75,0.0,-0.88215,9e-05,11.00898]
[1777897218899,37.57,78948.71,0.0,-0.88216,9e-05,11.00825]
[1777897219906,37.57,78955.84,0.0,-0.88149,9e-05,11.05325]
[1777897220913,37.56,78960.57,0.0,-0.88105,9e-05,11.08291]
[1777897223181,37.56,78963.01,0.0,-0.88083,0.0001,11.09792]
[1777897223270,37.56,78963.12,0.0,-0.88083,0.0001,11.09803]
[1777897223329,37.56,78963.12,0.0,-0.88083,0.0001,11.09803]
[1777897223934,37.56,78961.53,0.0,-0.88099,9e-05,11.08729]
[1777897228970,37.55,78959.71,0.0,-0.8812,9e-05,11.07288]
[1777897234004,37.55,78956.03,0.0,-0.88164,9e-05,11.04159]
[1777897237034,37.54,78970.99,0.0,-0.88023,0.0001,11.13606]
[1777897238041,37.54,78971.76,0.0,-0.88016,0.0001,11.14066]
[1777897238893,37.54,78971.76,0.0,-0.88016,0.0001,11.14066]
[1777897238933,37.54,78971.76,0.0,-0.88016,0.0001,11.14066]
[1777897239077,37.54,78971.76,0.0,-0.88016,0.0001,11.14066]
[1777897239139,37.54,78974.07,0.0,-0.87995,0.0001,11.15512]
[1777897241818,37.54,78973.66,0.0,-0.88,0.0001,11.15178]
[1777897241832,37.54,78973.66,0.0,-0.88,0.0001,11.15178]
[1777897242070,37.54,78967.04,0.0,-0.88064,0.0001,11.10908]
[1777897244085,37.54,78961.34,0.0,-0.88119,9e-05,11.0721]
[1777897246820,37.54,78962.14,0.0,-0.88112,9e-05,11.07673]
[1777897246825,37.54,78962.14,0.0,-0.88112,9e-05,11.07673]
[1777897246872,37.54,78962.14,0.0,-0.88112,9e-05,11.07673]
[1777897247107,37.54,78962.39,0.0,-0.8811,9e-05,11.07808]
[1777897249274,37.54,78962.25,0.0,-0.88111,9e-05,11.07694]
[1777897249329,37.54,78962.25,0.0,-0.88111,9e-05,11.07694]
[1777897250128,37.54,78962.28,0.0,-0.88112,9e-05,11.07665]
[1777897255164,37.53,78962.14,0.0,-0.88115,9e-05,11.07454]
[1777897256677,37.53,78962.28,0.0,-0.88114,9e-05,11.0752]
[1777897256826,37.53,78962.28,0.0,-0.88114,9e-05,11.0752]
[1777897256975,37.53,78962.28,0.0,-0.88114,9e-05,11.0752]
[1777897257177,37.53,78962.43,0.0,-0.88113,9e-05,11.07592]
[1777897257552,37.53,78962.43,0.0,-0.88113,9e-05,11.07592]
[1777897257574,37.53,78962.43,0.0,-0.88113,9e-05,11.07592]
[1777897258184,37.53,78962.24,0.0,-0.88115,9e-05,11.07447]
[1777897261536,37.53,78965.26,0.0,-0.88088,0.0001,11.09306]
[1777897261576,37.53,78965.26,0.0,-0.88088,0.0001,11.09306]
[1777897261594,37.53,78965.26,0.0,-0.88088,0.0001,11.09306]
[1777897262212,37.53,78970.35,0.0,-0.88039,0.0001,11.12536]
[1777897262418,37.53,78970.35,0.0,-0.88039,0.0001,11.12536]
[1777897262584,37.53,78970.35,0.0,-0.88039,0.0001,11.12536]
[1777897263219,37.53,78973.84,0.0,-0.88007,0.0001,11.1474]
[1777897265232,37.53,78977.47,0.0,-0.87973,0.0001,11.16997]
[1777897266240,37.53,78982.8,0.0,-0.87922,0.0001,11.20377]
[1777897267247,37.52,78986.6,0.0,-0.87886,0.0001,11.22773]
[1777897268254,37.52,78992.27,0.0,-0.87832,0.0001,11.26399]
[1777897269261,37.52,78996.19,0.0,-0.87794,0.0001,11.28898]
[1777897272282,37.52,79000.31,0.0,-0.87756,0.0001,11.31445]
[1777897273289,37.52,79007.21,0.0,-0.87689,0.0001,11.35859]
[1777897278265,37.52,79008.32,0.0,-0.8768,0.0001,11.36474]
[1777897278282,37.52,79008.32,0.0,-0.8768,0.0001,11.36474]
[1777897278333,37.52,79009.59,0.0,-0.87668,0.0001,11.37258]
[1777897278364,37.52,79009.77,0.0,-0.87667,0.0001,11.37339]
[1777897284366,37.51,79000.34,0.0,-0.87762,0.0001,11.31063]
[1777897285373,37.51,78993.59,0.0,-0.87828,0.0001,11.26666]
[1777897287201,37.51,78993.59,0.0,-0.87828,0.0001,11.26666]
[1777897287208,37.51,78993.59,0.0,-0.87828,0.0001,11.26666]
[1777897287258,37.51,78993.0,0.0,-0.87835,0.0001,11.26183]
[1777897287330,37.51,78993.0,0.0,-0.87835,0.0001,11.26183]
[1777897292735,37.5,78991.41,0.0,-0.87859,0.0001,11.24442]
[1777897292783,37.5,78991.41,0.0,-0.87859,0.0001,11.24442]
[1777897292832,37.5,78991.41,0.0,-0.87859,0.0001,11.24442]
[1777897292931,37.5,78991.03,0.0,-0.87863,0.0001,11.24148]
[1777897298464,37.5,78988.24,0.0,-0.87894,0.0001,11.22073]
[1777897299557,37.5,78988.24,0.0,-0.87894,0.0001,11.22073]
[1777897299565,37.5,78988.24,0.0,-0.87894,0.0001,11.22073]
[1777897299581,37.5,78988.24,0.0,-0.87894,0.0001,11.22073]
[1777897299658,37.49,78988.27,0.0,-0.87895,0.0001,11.22046]
[1777897304527,37.49,78984.89,0.0,-0.87931,0.0001,11.19652]
[1777897306144,37.49,78984.89,0.0,-0.87931,0.0001,11.19652]
[1777897306195,37.49,78984.89,0.0,-0.87931,0.0001,11.19652]
[1777897306297,37.49,78985.0,0.0,-0.87931,0.0001,11.19638]
[1777897311577,37.48,78984.91,0.0,-0.87935,0.0001,11.1937]
[1777897312583,37.48,78976.55,0.0,-0.88016,0.0001,11.13966]
[1777897313591,37.48,78970.16,0.0,-0.88077,0.0001,11.09837]
[1777897315732,37.48,78969.18,0.0,-0.88087,0.0001,11.09181]
[1777897315827,37.48,78969.18,0.0,-0.88087,0.0001,11.09181]
[1777897315979,37.48,78969.18,0.0,-0.88087,0.0001,11.09181]
[1777897316086,37.48,78969.18,0.0,-0.88087,0.0001,11.09181]
[1777897316177,37.48,78969.12,0.0,-0.88088,0.0001,11.09085]
[1777897319634,37.48,78961.8,0.0,-0.88159,9e-05,11.0432]
[1777897320641,37.48,78954.64,0.0,-0.88227,9e-05,10.99722]
[1777897322655,37.47,78949.96,0.0,-0.88272,9e-05,10.96678]
[1777897323662,37.47,78943.71,0.0,-0.88332,9e-05,10.92652]
[1777897325676,37.47,78935.28,0.0,-0.88412,9e-05,10.87216]
[1777897326683,37.47,78928.7,0.0,-0.88474,9e-05,10.83003]
[1777897328697,37.47,78924.26,0.0,-0.88516,9e-05,10.80141]
[1777897331957,37.47,78924.9,0.0,-0.88511,9e-05,10.80479]
[1777897332076,37.47,78924.9,0.0,-0.88511,9e-05,10.80479]
[1777897332228,37.47,78924.9,0.0,-0.88511,9e-05,10.80479]
[1777897332300,37.47,78925.74,0.0,-0.88503,9e-05,10.80975]
[1777897334163,37.47,78927.37,0.0,-0.88488,9e-05,10.82011]
[1777897334333,37.47,78927.37,0.0,-0.88488,9e-05,10.82011]
[1777897334264,37.47,78927.55,0.0,-0.88488,9e-05,10.82015]
[1777897336754,37.46,78931.96,0.0,-0.88448,9e-05,10.84741]
[1777897337591,37.46,78931.96,0.0,-0.88448,9e-05,10.84741]
[1777897337643,37.46,78931.96,0.0,-0.88448,9e-05,10.84741]
[1777897337829,37.46,78931.96,0.0,-0.88448,9e-05,10.84741]
[1777897337872,37.46,78932.97,0.0,-0.88439,9e-05,10.85358]
[1777897343803,37.46,78931.69,0.0,-0.88454,9e-05,10.84382]
[1777897345671,37.46,78930.09,0.0,-0.88469,9e-05,10.83338]
[1777897345722,37.46,78930.09,0.0,-0.88469,9e-05,10.83338]
[1777897345827,37.46,78930.09,0.0,-0.88469,9e-05,10.83338]
[1777897345882,37.46,78926.56,0.0,-0.88502,9e-05,10.81068]
[1777897349845,37.45,78930.78,0.0,-0.88465,9e-05,10.83594]
[1777897353976,37.45,78930.47,0.0,-0.88474,9e-05,10.82806]
[1777897354023,37.45,78930.47,0.0,-0.88474,9e-05,10.82806]
[1777897354079,37.45,78930.47,0.0,-0.88474,9e-05,10.82806]
[1777897354180,37.45,78931.02,0.0,-0.8847,9e-05,10.83104]
[1777897359915,37.45,78931.16,0.0,-0.8847,9e-05,10.83062]
[1777897364350,37.45,78931.16,0.0,-0.8847,9e-05,10.83062]
[1777897364396,37.45,78930.12,0.0,-0.88481,9e-05,10.82296]
[1777897364577,37.45,78930.12,0.0,-0.88481,9e-05,10.82296]
[1777897364950,37.44,78930.44,0.0,-0.88479,9e-05,10.82473]
[1777897369985,37.44,78930.42,0.0,-0.88482,9e-05,10.82233]
[1777897375112,37.44,78930.26,0.0,-0.88487,9e-05,10.81955]
[1777897375133,37.44,78930.26,0.0,-0.88487,9e-05,10.81955]
[1777897375328,37.44,78930.26,0.0,-0.88487,9e-05,10.81955]
[1777897375213,37.43,78929.25,0.0,-0.88498,9e-05,10.81153]
[1777897381070,37.43,78918.1,0.0,-0.88606,9e-05,10.73809]
[1777897382075,37.42,78910.18,0.0,-0.8868,9e-05,10.68691]
[1777897383116,37.42,78910.18,0.0,-0.8868,9e-05,10.68691]
[1777897383186,37.42,78910.18,0.0,-0.8868,9e-05,10.68691]
[1777897383326,37.42,78910.18,0.0,-0.8868,9e-05,10.68691]
[1777897383390,37.42,78908.56,0.0,-0.88696,9e-05,10.67629]
[1777897385096,37.42,78902.81,0.0,-0.88749,9e-05,10.63923]
[1777897387110,37.42,78898.78,0.0,-0.88789,9e-05,10.61196]
[1777897388670,37.42,78899.36,0.0,-0.88784,9e-05,10.6151]
[1777897388722,37.42,78899.36,0.0,-0.88784,9e-05,10.6151]
[1777897388826,37.42,78899.36,0.0,-0.88784,9e-05,10.6151]
[1777897389124,37.41,78897.41,0.0,-0.88803,9e-05,10.60223]
[1777897394158,37.41,78898.84,0.0,-0.88794,9e-05,10.60869]
[1777897394591,37.41,78898.84,0.0,-0.88794,9e-05,10.60869]
[1777897394643,37.41,78898.84,0.0,-0.88794,9e-05,10.60869]
[1777897394827,37.41,78898.84,0.0,-0.88794,9e-05,10.60869]
[1777897395166,37.41,78899.63,0.0,-0.88787,9e-05,10.61318]
[1777897400207,37.4,78903.17,0.0,-0.88758,9e-05,10.63352]
[1777897401216,37.4,78903.17,0.0,-0.88758,9e-05,10.63352]
[1777897401222,37.4,78903.17,0.0,-0.88758,9e-05,10.63352]
[1777897401329,37.4,78903.17,0.0,-0.88758,9e-05,10.63352]
[1777897401379,37.4,78911.66,0.0,-0.88681,9e-05,10.68658]
[1777897403222,37.4,78914.87,0.0,-0.88652,9e-05,10.70631]
[1777897408257,37.4,78915.3,0.0,-0.88651,9e-05,10.7074]
[1777897409621,37.4,78915.3,0.0,-0.88651,9e-05,10.7074]
[1777897409674,37.4,78915.3,0.0,-0.88651,9e-05,10.7074]
[1777897409827,37.4,78915.3,0.0,-0.88651,9e-05,10.7074]
[1777897410270,37.39,78915.04,0.0,-0.88654,9e-05,10.7051]
[1777897414310,37.39,78918.89,0.0,-0.88625,9e-05,10.72319]
[1777897415320,37.39,78922.35,0.0,-0.88593,9e-05,10.74483]
[1777897416324,37.39,78926.15,0.0,-0.88559,9e-05,10.76862]
[1777897418338,37.39,78929.06,0.0,-0.88532,9e-05,10.78688]
[1777897418481,37.39,78929.06,0.0,-0.88532,9e-05,10.78688]
[1777897418533,37.39,78929.06,0.0,-0.88532,9e-05,10.78688]
[1777897418574,37.39,78929.06,0.0,-0.88532,9e-05,10.78688]
[1777897419345,37.39,78928.67,0.0,-0.88536,9e-05,10.78425]
[1777897426394,37.39,78928.51,0.0,-0.88539,9e-05,10.78231]
[1777897429010,37.39,78927.79,0.0,-0.88546,9e-05,10.77748]
[1777897429415,37.38,78921.91,0.0,-0.88601,9e-05,10.73969]
[1777897429514,37.38,78921.91,0.0,-0.88601,9e-05,10.73969]
[1777897429575,37.38,78921.91,0.0,-0.88601,9e-05,10.73969]
[1777897430422,37.38,78919.05,0.0,-0.88628,9e-05,10.72117]
[1777897433443,37.38,78921.36,0.0,-0.88608,9e-05,10.73517]
[1777897435457,37.38,78919.24,0.0,-0.88627,9e-05,10.7216]
[1777897438427,37.38,78921.53,0.0,-0.88606,9e-05,10.73604]
[1777897438637,37.38,78924.57,0.0,-0.88578,9e-05,10.75537]
[1777897441498,37.38,78928.43,0.0,-0.88543,9e-05,10.77968]
[1777897442513,37.38,78936.01,0.0,-0.88472,9e-05,10.82784]
[1777897443517,37.38,78940.94,0.0,-0.88426,9e-05,10.8591]
[1777897448551,37.38,78941.48,0.0,-0.88423,9e-05,10.86142]
[1777897453587,37.38,78942.06,0.0,-0.88419,9e-05,10.86404]
[1777897458621,37.37,78941.7,0.0,-0.88424,9e-05,10.86072]
[1777897463657,37.37,78943.22,0.0,-0.88411,9e-05,10.86942]
[1777897467685,37.37,78946.47,0.0,-0.88382,9e-05,10.88932]
[1777897472720,37.37,78946.3,0.0,-0.8839,9e-05,10.88198]
[1777897477756,37.36,78944.78,0.0,-0.88406,9e-05,10.87125]
[1777897482790,37.36,78944.93,0.0,-0.88406,9e-05,10.87125]
[1777897487829,37.36,78944.87,0.0,-0.88408,9e-05,10.86992]
[1777897489838,37.36,78948.47,0.0,-0.88375,9e-05,10.89255]
[1777897490846,37.36,78951.08,0.0,-0.8835,9e-05,10.90901]
[1777897492859,37.36,78954.39,0.0,-0.8832,9e-05,10.92968]
[1777897499909,37.35,78954.66,0.0,-0.8832,9e-05,10.92948]
[1777897500918,37.35,78949.47,0.0,-0.8837,9e-05,10.89602]
[1777897501925,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897502620,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897502636,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897502831,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897503093,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897503344,37.35,78943.82,0.0,-0.88423,9e-05,10.8597]
[1777897503428,37.35,78943.73,0.0,-0.88424,9e-05,10.85877]
[1777897503825,37.35,78943.73,0.0,-0.88424,9e-05,10.85877]
[1777897503940,37.35,78943.73,0.0,-0.88424,9e-05,10.85877]
[1777897503992,37.35,78943.73,0.0,-0.88424,9e-05,10.85877]
[1777897504041,37.35,78944.35,0.0,-0.88419,9e-05,10.86273]
[1777897506167,37.35,78943.96,0.0,-0.88422,9e-05,10.86005]
[1777897506327,37.35,78943.96,0.0,-0.88422,9e-05,10.86005]
[1777897506427,37.35,78943.89,0.0,-0.88424,9e-05,10.85924]
[1777897511995,37.35,78944.08,0.0,-0.88423,9e-05,10.85949]
[1777897514009,37.35,78947.48,0.0,-0.88392,9e-05,10.88083]
[1777897518037,37.34,78949.86,0.0,-0.88371,9e-05,10.8951]
[1777897520553,37.34,78951.25,0.0,-0.88359,9e-05,10.90349]
[1777897521057,37.34,78954.11,0.0,-0.88332,9e-05,10.92153]
[1777897522338,37.34,78954.11,0.0,-0.88332,9e-05,10.92153]
[1777897522400,37.34,78954.58,0.0,-0.88328,9e-05,10.92401]
[1777897524291,37.34,78955.3,0.0,-0.88322,9e-05,10.92862]
[1777897525261,37.34,78955.79,0.0,-0.88318,9e-05,10.93119]
[1777897525291,37.34,78957.83,0.0,-0.88299,9e-05,10.94396]
[1777897526093,37.34,78959.87,0.0,-0.8828,9e-05,10.95703]
[1777897529759,37.34,78959.49,0.0,-0.88285,9e-05,10.95364]
[1777897535155,37.33,78959.2,0.0,-0.88295,9e-05,10.94476]
[1777897538177,37.33,78954.79,0.0,-0.88338,9e-05,10.9156]
[1777897543212,37.33,78949.0,0.0,-0.88395,9e-05,10.87719]
[1777897544219,37.33,78945.7,0.0,-0.88426,9e-05,10.85583]
[1777897546233,37.32,78944.28,0.0,-0.8844,9e-05,10.84635]
[1777897551268,37.32,78943.04,0.0,-0.88453,9e-05,10.83739]
[1777897556304,37.32,78943.77,0.0,-0.88448,9e-05,10.84115]
[1777897561339,37.32,78945.34,0.0,-0.88434,9e-05,10.85028]
[1777897566374,37.32,78945.14,0.0,-0.88438,9e-05,10.84802]
[1777897572416,37.31,78944.92,0.0,-0.88441,9e-05,10.84546]
[1777897575437,37.31,78942.15,0.0,-0.88468,9e-05,10.82719]
[1777897580472,37.31,78941.44,0.0,-0.88476,9e-05,10.82181]
[1777897582486,37.31,78938.99,0.0,-0.885,9e-05,10.80584]
[1777897583492,37.31,78936.59,0.0,-0.88522,9e-05,10.79037]
[1777897586692,37.31,78935.61,0.0,-0.88532,9e-05,10.78376]
[1777897586800,37.31,78935.61,0.0,-0.88532,9e-05,10.78376]
[1777897587521,37.31,78934.41,0.0,-0.88543,9e-05,10.77599]
[1777897592556,37.31,78934.26,0.0,-0.8855,9e-05,10.76942]
[1777897597590,37.3,78935.33,0.0,-0.88541,9e-05,10.77573]
[1777897602626,37.3,78938.72,0.0,-0.8851,9e-05,10.79675]
[1777897605647,37.3,78942.65,0.0,-0.88474,9e-05,10.82139]
[1777897610682,37.3,78943.01,0.0,-0.88472,9e-05,10.82275]
[1777897615717,37.3,78942.32,0.0,-0.8848,9e-05,10.81741]
[1777897620752,37.3,78942.21,0.0,-0.88482,9e-05,10.8158]
[1777897625787,37.29,78942.73,0.0,-0.88479,9e-05,10.81822]
[1777897629816,37.29,78945.43,0.0,-0.88455,9e-05,10.83473]
[1777897630822,37.29,78947.7,0.0,-0.88434,9e-05,10.84903]
[1777897633843,37.29,78950.56,0.0,-0.88408,9e-05,10.86662]
[1777897634937,37.29,78950.56,0.0,-0.88408,9e-05,10.86662]
[1777897636327,37.29,78951.53,0.0,-0.88399,9e-05,10.87257]
[1777897636633,37.29,78951.53,0.0,-0.88399,9e-05,10.87257]
[1777897636333,37.29,78952.51,0.0,-0.8839,9e-05,10.87859]
[1777897638200,37.29,78959.5,0.0,-0.88325,9e-05,10.92281]
[1777897638881,37.29,78964.33,0.0,-0.8828,9e-05,10.95345]
[1777897639889,37.29,78967.5,0.0,-0.8825,9e-05,10.97341]
[1777897641901,37.28,78964.41,0.0,-0.88281,9e-05,10.95279]
[1777897644923,37.28,78962.49,0.0,-0.88301,9e-05,10.93942]
[1777897646342,37.28,78962.49,0.0,-0.88301,9e-05,10.93942]
[1777897646434,37.28,78962.49,0.0,-0.88302,9e-05,10.93873]
[1777897647023,37.28,78962.49,0.0,-0.88302,9e-05,10.93873]
[1777897648950,37.28,78960.34,0.0,-0.88323,9e-05,10.92427]
[1777897650329,37.28,78960.34,0.0,-0.88323,9e-05,10.92427]
[1777897650430,37.28,78960.51,0.0,-0.88322,9e-05,10.92471]
[1777897654993,37.27,78962.82,0.0,-0.88307,9e-05,10.9331]
[1777897658014,37.27,78967.31,0.0,-0.88266,9e-05,10.96084]
[1777897662763,37.27,78967.97,0.0,-0.88262,9e-05,10.96357]
[1777897662824,37.27,78967.97,0.0,-0.88262,9e-05,10.96357]
[1777897663049,37.27,78967.14,0.0,-0.88271,9e-05,10.95787]
[1777897668087,37.26,78967.22,0.0,-0.88273,9e-05,10.95656]
[1777897674130,37.26,78967.04,0.0,-0.88277,9e-05,10.95332]
[1777897679165,37.25,78967.89,0.0,-0.88272,9e-05,10.95712]
[1777897684200,37.25,78971.8,0.0,-0.88237,0.0001,10.98057]
[1777897685207,37.25,78978.35,0.0,-0.88175,0.0001,11.02232]
[1777897687221,37.25,78982.15,0.0,-0.88138,0.0001,11.04715]
[1777897687780,37.25,78982.15,0.0,-0.88138,0.0001,11.04715]
[1777897687825,37.25,78982.15,0.0,-0.88138,0.0001,11.04715]
[1777897687840,37.25,78982.15,0.0,-0.88138,0.0001,11.04715]
[1777897688228,37.25,78981.98,0.0,-0.8814,0.0001,11.04623]
[1777897689572,37.25,78981.98,0.0,-0.8814,0.0001,11.04623]
[1777897689673,37.25,78982.2,0.0,-0.88137,0.0001,11.048]
[1777897689825,37.25,78982.2,0.0,-0.88137,0.0001,11.048]
[1777897695277,37.25,78983.22,0.0,-0.88126,0.0001,11.0555]
[1777897698297,37.25,78983.37,0.0,-0.88124,0.0001,11.05685]
[1777897698302,37.25,78983.37,0.0,-0.88124,0.0001,11.05685]
[1777897698325,37.25,78983.37,0.0,-0.88124,0.0001,11.05685]
[1777897698344,37.25,78984.18,0.0,-0.88116,0.0001,11.06225]
[1777897698944,37.25,78984.18,0.0,-0.88116,0.0001,11.06225]
[1777897699103,37.25,78984.18,0.0,-0.88116,0.0001,11.06225]
[1777897699305,37.25,78994.64,0.0,-0.88015,0.0001,11.12984]
[1777897700312,37.26,79000.1,0.0,-0.87962,0.0001,11.16525]
[1777897701319,37.26,79000.41,0.0,-0.87959,0.0001,11.16734]
[1777897704340,37.26,79004.55,0.0,-0.87919,0.0001,11.19416]
[1777897705346,37.26,79008.77,0.0,-0.87878,0.0001,11.22146]
[1777897707361,37.26,79012.37,0.0,-0.87843,0.0001,11.24468]
[1777897708368,37.26,79013.11,0.0,-0.87836,0.0001,11.2494]
[1777897709704,37.26,79013.11,0.0,-0.87836,0.0001,11.2494]
[1777897709747,37.26,79013.13,0.0,-0.87836,0.0001,11.24944]
[1777897709825,37.26,79013.13,0.0,-0.87836,0.0001,11.24944]
[1777897710382,37.25,79013.31,0.0,-0.87834,0.0001,11.25052]
[1777897711389,37.25,79013.44,0.0,-0.87838,0.0001,11.24611]
[1777897713403,37.25,79013.88,0.0,-0.87834,0.0001,11.24877]
[1777897715417,37.25,78999.44,0.0,-0.87974,0.0001,11.15529]
[1777897716424,37.25,78994.41,0.0,-0.88023,0.0001,11.12279]
[1777897719542,37.25,78995.06,0.0,-0.88016,0.0001,11.12713]
[1777897719576,37.25,78995.06,0.0,-0.88016,0.0001,11.12713]
[1777897719591,37.25,78995.06,0.0,-0.88016,0.0001,11.12713]
[1777897719643,37.25,78995.15,0.0,-0.88015,0.0001,11.12779]
[1777897720163,37.25,78995.15,0.0,-0.88015,0.0001,11.12779]
[1777897720325,37.25,78995.15,0.0,-0.88015,0.0001,11.12779]
[1777897720452,37.25,78995.1,0.0,-0.88015,0.0001,11.12754]
[1777897727501,37.26,78994.27,0.0,-0.88023,0.0001,11.12269]
[1777897729515,37.26,78990.2,0.0,-0.88062,0.0001,11.0966]
[1777897730522,37.26,78976.55,0.0,-0.88193,0.0001,11.00854]
[1777897731529,37.26,78971.05,0.0,-0.88245,0.0001,10.97312]
[1777897734525,37.26,78970.87,0.0,-0.88247,0.0001,10.97192]
[1777897734577,37.26,78970.87,0.0,-0.88247,0.0001,10.97192]
[1777897734627,37.26,78970.71,0.0,-0.88248,0.0001,10.97086]
[1777897734826,37.26,78970.71,0.0,-0.88248,0.0001,10.97086]
[1777897740592,37.25,78968.16,0.0,-0.88273,9e-05,10.95445]
[1777897743268,37.25,78968.13,0.0,-0.88273,9e-05,10.95427]
[1777897743326,37.25,78968.13,0.0,-0.88273,9e-05,10.95427]
[1777897743463,37.25,78968.13,0.0,-0.88273,9e-05,10.95427]
[1777897743613,37.25,78967.89,0.0,-0.88275,9e-05,10.95274]
[1777897746619,37.26,78966.95,0.0,-0.88284,9e-05,10.94673]
[1777897746634,37.26,78966.46,0.0,-0.88289,9e-05,10.94361]
[1777897746834,37.26,78966.46,0.0,-0.88289,9e-05,10.94361]
[1777897750663,37.26,78957.99,0.0,-0.88369,9e-05,10.88942]
[1777897751669,37.26,78949.44,0.0,-0.88449,9e-05,10.83479]
[1777897752676,37.26,78948.57,0.0,-0.88457,9e-05,10.82942]
[1777897753872,37.26,78948.94,0.0,-0.88453,9e-05,10.83198]
[1777897753915,37.26,78948.94,0.0,-0.88453,9e-05,10.83198]
[1777897754075,37.26,78948.94,0.0,-0.88453,9e-05,10.83198]
[1777897754690,37.26,78947.29,0.0,-0.88469,9e-05,10.82133]
[1777897755697,37.26,78942.94,0.0,-0.8851,9e-05,10.79344]
[1777897758718,37.26,78933.54,0.0,-0.88598,9e-05,10.73334]
[1777897759725,37.26,78929.4,0.0,-0.88636,9e-05,10.70698]
[1777897763086,37.26,78928.17,0.0,-0.88647,9e-05,10.69934]
[1777897763208,37.26,78928.17,0.0,-0.88647,9e-05,10.69934]
[1777897763329,37.26,78928.17,0.0,-0.88647,9e-05,10.69934]
[1777897763754,37.26,78928.32,0.0,-0.88646,9e-05,10.70036]
[1777897768805,37.26,78929.73,0.0,-0.88632,9e-05,10.70953]
[1777897773521,37.26,78940.03,0.0,-0.88541,9e-05,10.77008]
[1777897773836,37.26,78944.63,0.0,-0.88498,9e-05,10.79947]
[1777897775683,37.26,78944.63,0.0,-0.88498,9e-05,10.79947]
[1777897775774,37.26,78944.38,0.0,-0.885,9e-05,10.79821]
[1777897775830,37.26,78944.38,0.0,-0.885,9e-05,10.79821]
[1777897775872,37.26,78944.38,0.0,-0.885,9e-05,10.79821]
[1777897778176,37.26,78942.7,0.0,-0.88515,9e-05,10.78766]
[1777897778327,37.26,78942.7,0.0,-0.88515,9e-05,10.78766]
[1777897778428,37.26,78942.76,0.0,-0.88514,9e-05,10.78824]
[1777897783906,37.26,78942.69,0.0,-0.88513,9e-05,10.78892]
[1777897788591,37.26,78942.69,0.0,-0.88512,9e-05,10.78949]
[1777897788639,37.26,78942.69,0.0,-0.88512,9e-05,10.78949]
[1777897788683,37.26,78942.62,0.0,-0.88513,9e-05,10.78941]
[1777897788829,37.26,78942.62,0.0,-0.88513,9e-05,10.78941]
[1777897793976,37.27,78945.09,0.0,-0.88488,9e-05,10.80611]
[1777897795614,37.27,78945.09,0.0,-0.88488,9e-05,10.80611]
[1777897797349,37.27,78945.09,0.0,-0.88488,9e-05,10.80644]
[1777897797396,37.27,78945.09,0.0,-0.88488,9e-05,10.80644]
[1777897799011,37.27,78951.17,0.0,-0.8843,9e-05,10.84578]
[1777897800198,37.27,78951.17,0.0,-0.8843,9e-05,10.84578]
[1777897800267,37.27,78951.17,0.0,-0.8843,9e-05,10.84578]
[1777897800420,37.27,78951.17,0.0,-0.8843,9e-05,10.84578]
[1777897800521,37.27,78954.25,0.0,-0.88401,9e-05,10.86569]
[1777897801906,37.27,78954.52,0.0,-0.88398,9e-05,10.86741]
[1777897801914,37.27,78954.52,0.0,-0.88398,9e-05,10.86741]
[1777897807071,37.27,78953.25,0.0,-0.88409,9e-05,10.8598]
[1777897808250,37.27,78953.25,0.0,-0.88409,9e-05,10.8598]
[1777897808302,37.27,78953.25,0.0,-0.88409,9e-05,10.8598]
[1777897810551,37.27,78952.66,0.0,-0.88414,9e-05,10.85623]
[1777897811099,37.27,78944.31,0.0,-0.88492,9e-05,10.80306]
[1777897812588,37.27,78944.31,0.0,-0.88492,9e-05,10.80306]
[1777897812640,37.27,78944.31,0.0,-0.88492,9e-05,10.80306]
[1777897812649,37.27,78940.88,0.0,-0.88524,9e-05,10.78155]
[1777897814533,37.27,78940.02,0.0,-0.88532,9e-05,10.77606]
[1777897814585,37.27,78940.02,0.0,-0.88532,9e-05,10.77606]
[1777897820162,37.27,78941.61,0.0,-0.88518,9e-05,10.78568]
[1777897825197,37.27,78941.77,0.0,-0.88517,9e-05,10.78662]
[1777897830232,37.27,78941.5,0.0,-0.8852,9e-05,10.78453]
[1777897835267,37.27,78940.67,0.0,-0.88532,9e-05,10.77379]
[1777897840302,37.27,78940.32,0.0,-0.88536,9e-05,10.77128]
[1777897842263,37.27,78940.22,0.0,-0.88537,9e-05,10.77059]
[1777897843323,37.27,78952.77,0.0,-0.8842,9e-05,10.85071]
[1777897844330,37.27,78959.43,0.0,-0.88357,9e-05,10.89348]
[1777897848143,37.27,78960.04,0.0,-0.88351,9e-05,10.89759]
[1777897848196,37.27,78960.04,0.0,-0.88351,9e-05,10.89759]
[1777897848358,37.27,78957.76,0.0,-0.88372,9e-05,10.88306]
[1777897853393,37.27,78957.71,0.0,-0.88372,9e-05,10.88318]
[1777897855722,37.27,78960.15,0.0,-0.88349,9e-05,10.8989]
[1777897855756,37.27,78960.15,0.0,-0.88349,9e-05,10.8989]
[1777897855823,37.27,78960.15,0.0,-0.88348,9e-05,10.89907]
[1777897861450,37.27,78957.78,0.0,-0.8837,9e-05,10.8843]
[1777897862862,37.27,78957.78,0.0,-0.8837,9e-05,10.8843]
[1777897862965,37.27,78956.81,0.0,-0.88379,9e-05,10.87818]
[1777897863467,37.27,78956.81,0.0,-0.88379,9e-05,10.87818]
[1777897863488,37.27,78956.81,0.0,-0.88379,9e-05,10.87818]
[1777897863622,37.27,78956.81,0.0,-0.88379,9e-05,10.87818]
[1777897863809,37.27,78956.81,0.0,-0.88379,9e-05,10.87818]
[1777897863814,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864028,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864082,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864186,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864506,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864535,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864556,37.27,78956.75,0.0,-0.88379,9e-05,10.87802]
[1777897864630,37.27,78957.17,0.0,-0.88375,9e-05,10.88082]
[1777897869542,37.27,78958.6,0.0,-0.88361,9e-05,10.89031]
[1777897869659,37.27,78958.6,0.0,-0.88361,9e-05,10.89031]
[1777897869705,37.27,78958.6,0.0,-0.88361,9e-05,10.89031]
[1777897869756,37.27,78958.66,0.0,-0.8836,9e-05,10.8909]
[1777897872751,37.27,78958.35,0.0,-0.88363,9e-05,10.88902]
[1777897872808,37.27,78958.35,0.0,-0.88363,9e-05,10.88902]
[1777897872864,37.27,78958.35,0.0,-0.88363,9e-05,10.88902]
[1777897873468,37.27,78957.48,0.0,-0.88371,9e-05,10.88367]
[1777897873501,37.27,78957.48,0.0,-0.88371,9e-05,10.88367]
[1777897873683,37.27,78957.48,0.0,-0.88371,9e-05,10.88367]
[1777897873684,37.27,78950.54,0.0,-0.88436,9e-05,10.83922]
[1777897874852,37.27,78946.39,0.0,-0.88476,9e-05,10.81258]
[1777897876440,37.27,78945.88,0.0,-0.8848,9e-05,10.80932]
[1777897876475,37.27,78945.88,0.0,-0.8848,9e-05,10.80932]
[1777897876582,37.27,78945.88,0.0,-0.8848,9e-05,10.80932]
[1777897876664,37.27,78945.88,0.0,-0.8848,9e-05,10.80932]
[1777897876732,37.27,78945.88,0.0,-0.8848,9e-05,10.80932]
[1777897876763,37.27,78944.76,0.0,-0.88491,9e-05,10.80201]
[1777897876909,37.27,78944.76,0.0,-0.88491,9e-05,10.80201]
[1777897882596,37.27,78944.7,0.0,-0.88491,9e-05,10.80225]
[1777897885403,37.27,78942.46,0.0,-0.88511,9e-05,10.78816]
[1777897885624,37.28,78936.78,0.0,-0.88564,9e-05,10.75222]
[1777897886145,37.28,78936.78,0.0,-0.88564,9e-05,10.75222]
[1777897886171,37.28,78936.78,0.0,-0.88564,9e-05,10.75222]
[1777897886344,37.28,78936.78,0.0,-0.88564,9e-05,10.75222]
[1777897886411,37.28,78936.78,0.0,-0.88564,9e-05,10.75222]
[1777897886631,37.28,78930.85,0.0,-0.88619,9e-05,10.7144]
[1777897886987,37.28,78930.85,0.0,-0.88619,9e-05,10.7144]
[1777897887019,37.28,78930.85,0.0,-0.88619,9e-05,10.7144]
[1777897887638,37.28,78929.99,0.0,-0.88627,9e-05,10.70896]
[1777897889151,37.28,78929.73,0.0,-0.88629,9e-05,10.70734]
[1777897889225,37.28,78929.73,0.0,-0.88629,9e-05,10.70734]
[1777897889686,37.28,78929.73,0.0,-0.88629,9e-05,10.70734]
[1777897889773,37.28,78929.73,0.0,-0.88629,9e-05,10.70734]
[1777897889867,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890052,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890167,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890278,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890373,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890402,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890691,37.28,78924.09,0.0,-0.88682,9e-05,10.67147]
[1777897890730,37.28,78920.8,0.0,-0.88712,9e-05,10.65062]
[1777897891922,37.28,78918.11,0.0,-0.88741,9e-05,10.62852]
[1777897891994,37.28,78918.11,0.0,-0.88741,9e-05,10.62852]
[1777897892823,37.28,78918.11,0.0,-0.88741,9e-05,10.62852]
[1777897892860,37.28,78918.11,0.0,-0.88741,9e-05,10.62852]
[1777897892842,37.28,78916.16,0.0,-0.88759,9e-05,10.61626]
[1777897893143,37.28,78916.16,0.0,-0.88759,9e-05,10.61626]
[1777897893214,37.28,78916.16,0.0,-0.88759,9e-05,10.61626]
[1777897893841,37.28,78916.16,0.0,-0.88759,9e-05,10.61626]
[1777897893907,37.28,78914.66,0.0,-0.88773,9e-05,10.60688]
[1777897893922,37.28,78914.66,0.0,-0.88773,9e-05,10.60688]
[1777897894165,37.28,78914.66,0.0,-0.88773,9e-05,10.60688]
[1777897894687,37.28,78913.08,0.0,-0.88787,9e-05,10.597]
[1777897895157,37.28,78913.08,0.0,-0.88787,9e-05,10.597]
[1777897895246,37.28,78913.08,0.0,-0.88787,9e-05,10.597]
[1777897895774,37.28,78913.08,0.0,-0.88787,9e-05,10.597]
[1777897895891,37.28,78913.08,0.0,-0.88787,9e-05,10.597]
[1777897895873,37.28,78912.64,0.0,-0.88791,9e-05,10.59438]
[1777897896122,37.28,78912.64,0.0,-0.88791,9e-05,10.59438]
[1777897896701,37.28,78912.82,0.0,-0.88789,9e-05,10.5957]
[1777897897329,37.28,78912.82,0.0,-0.88789,9e-05,10.5957]
[1777897897410,37.28,78912.82,0.0,-0.88789,9e-05,10.5957]
[1777897897528,37.28,78912.82,0.0,-0.88789,9e-05,10.5957]
[1777897897798,37.28,78912.82,0.0,-0.88789,9e-05,10.5957]
[1777897897864,37.28,78912.82,0.0,-0.88789,9e-05,10.59587]
[1777897898440,37.28,78912.82,0.0,-0.88789,9e-05,10.59587]
[1777897898503,37.28,78912.82,0.0,-0.88789,9e-05,10.59587]
[1777897898630,37.28,78912.82,0.0,-0.88789,9e-05,10.59587]
[1777897898803,37.28,78912.82,0.0,-0.88789,9e-05,10.59587]
[1777897898881,37.28,78914.93,0.0,-0.88769,9e-05,10.60943]
[1777897899722,37.28,78918.04,0.0,-0.8874,9e-05,10.62934]
[1777897900729,37.28,78922.03,0.0,-0.88703,9e-05,10.65483]
[1777897902742,37.28,78923.95,0.0,-0.88685,9e-05,10.66716]
[1777897904207,37.28,78923.93,0.0,-0.88685,9e-05,10.66708]
[1777897906328,37.28,78924.39,0.0,-0.88681,9e-05,10.67007]
[1777897906369,37.28,78924.39,0.0,-0.88681,9e-05,10.67007]
[1777897911717,37.28,78925.76,0.0,-0.88668,9e-05,10.67887]
[1777897911767,37.28,78925.76,0.0,-0.88668,9e-05,10.67887]
[1777897911806,37.28,78927.01,0.0,-0.88656,9e-05,10.68682]
[1777897912813,37.28,78925.1,0.0,-0.88674,9e-05,10.67464]
[1777897913820,37.28,78919.14,0.0,-0.88729,9e-05,10.63673]
[1777897914176,37.28,78919.14,0.0,-0.88729,9e-05,10.63673]
[1777897914188,37.28,78919.14,0.0,-0.88729,9e-05,10.63673]
[1777897914620,37.28,78919.14,0.0,-0.88729,9e-05,10.63673]
[1777897914827,37.28,78913.58,0.0,-0.8878,9e-05,10.60144]
[1777897915045,37.28,78913.58,0.0,-0.8878,9e-05,10.60144]
[1777897918855,37.28,78910.77,0.0,-0.88806,9e-05,10.584]
[1777897920622,37.28,78910.19,0.0,-0.88811,9e-05,10.58043]
[1777897920869,37.28,78910.15,0.0,-0.88811,9e-05,10.5803]
[1777897925904,37.28,78910.14,0.0,-0.8881,9e-05,10.58083]
[1777897931946,37.28,78901.58,0.0,-0.88888,9e-05,10.52725]
[1777897932953,37.28,78891.35,0.0,-0.88981,9e-05,10.46239]
[1777897933962,37.28,78889.98,0.0,-0.88994,9e-05,10.45369]
[1777897935188,37.28,78889.98,0.0,-0.88994,9e-05,10.45369]
[1777897935324,37.28,78889.98,0.0,-0.88994,9e-05,10.45369]
[1777897935575,37.28,78889.98,0.0,-0.88994,9e-05,10.45369]
[1777897935974,37.28,78881.62,0.0,-0.89069,9e-05,10.40088]
[1777897936981,37.28,78879.1,0.0,-0.89092,9e-05,10.38504]
[1777897938334,37.28,78879.1,0.0,-0.89092,9e-05,10.38504]
[1777897938436,37.28,78876.56,0.0,-0.89115,9e-05,10.36911]
[1777897943023,37.29,78874.33,0.0,-0.89135,9e-05,10.35531]
[1777897948058,37.29,78875.32,0.0,-0.89125,9e-05,10.36219]
[1777897950154,37.29,78873.74,0.0,-0.89139,9e-05,10.35247]
[1777897952090,37.29,78871.62,0.0,-0.89162,9e-05,10.33433]
[1777897957126,37.29,78871.38,0.0,-0.89163,9e-05,10.33359]
[1777897962161,37.29,78870.56,0.0,-0.89169,9e-05,10.32916]
[1777897967195,37.29,78871.49,0.0,-0.8916,9e-05,10.33579]
[1777897972230,37.29,78870.59,0.0,-0.89167,9e-05,10.33084]
[1777897979280,37.29,78870.16,0.0,-0.89171,9e-05,10.32793]
[1777897982326,37.29,78869.76,0.0,-0.89175,9e-05,10.32509]
[1777897982378,37.29,78869.76,0.0,-0.89175,9e-05,10.32509]
[1777897982415,37.29,78869.76,0.0,-0.89175,9e-05,10.32509]
[1777897983291,37.29,78869.67,0.0,-0.89176,9e-05,10.32436]
[1777897988342,37.29,78874.3,0.0,-0.89136,9e-05,10.35252]
[1777897989330,37.29,78874.3,0.0,-0.89136,9e-05,10.35252]
[1777897989349,37.29,78874.3,0.0,-0.89136,9e-05,10.35252]
[1777897989350,37.29,78875.9,0.0,-0.89122,9e-05,10.3624]
[1777897994385,37.29,78874.92,0.0,-0.89132,9e-05,10.35517]
[1777897997406,37.29,78872.83,0.0,-0.89152,9e-05,10.34143]
[1777898001092,37.29,78873.11,0.0,-0.8915,9e-05,10.34286]
[1777898004338,37.28,78873.36,0.0,-0.89148,9e-05,10.34378]
[1777898008483,37.28,78878.45,0.0,-0.89104,9e-05,10.37504]
[1777898010496,37.28,78874.26,0.0,-0.89142,9e-05,10.34823]
[1777898013293,37.28,78874.11,0.0,-0.89148,9e-05,10.34189]
[1777898013325,37.28,78874.11,0.0,-0.89148,9e-05,10.34189]
[1777898013576,37.28,78874.11,0.0,-0.89148,9e-05,10.34189]
[1777898019560,37.28,78874.55,0.0,-0.89146,9e-05,10.34359]
[1777898023588,37.28,78876.15,0.0,-0.89132,9e-05,10.35304]
[1777898024595,37.28,78883.48,0.0,-0.89066,9e-05,10.3991]
[1777898025602,37.28,78885.57,0.0,-0.89048,9e-05,10.41213]
[1777898027615,37.27,78887.03,0.0,-0.89035,9e-05,10.42086]
[1777898032651,37.28,78887.84,0.0,-0.89028,9e-05,10.42624]
[1777898037686,37.27,78887.26,0.0,-0.89034,9e-05,10.42162]
[1777898040707,37.27,78883.78,0.0,-0.89067,9e-05,10.3989]
[1777898041715,37.27,78879.56,0.0,-0.89105,9e-05,10.37204]
[1777898042722,37.27,78876.63,0.0,-0.89132,9e-05,10.35335]
[1777898044736,37.27,78874.92,0.0,-0.89148,9e-05,10.34226]
[1777898045743,37.27,78872.26,0.0,-0.89172,9e-05,10.32538]
[1777898046961,37.27,78869.46,0.0,-0.89197,9e-05,10.30752]
[1777898048341,37.27,78868.38,0.0,-0.89207,9e-05,10.30064]
[1777898048764,37.27,78867.76,0.0,-0.89213,9e-05,10.29667]
[1777898053835,37.27,78867.01,0.0,-0.8922,9e-05,10.29169]
[1777898053908,37.27,78869.64,0.0,-0.89197,9e-05,10.30817]
[1777898060848,37.27,78865.53,0.0,-0.89234,9e-05,10.28179]
[1777898065883,37.27,78868.16,0.0,-0.89211,9e-05,10.29802]
[1777898067792,37.27,78868.09,0.0,-0.89212,9e-05,10.29749]
[1777898067830,37.27,78868.09,0.0,-0.89212,9e-05,10.29749]
[1777898067890,37.27,78868.09,0.0,-0.89212,9e-05,10.2974]
[1777898072936,37.26,78867.63,0.0,-0.89221,9e-05,10.28904]
[1777898077971,37.26,78868.12,0.0,-0.89217,9e-05,10.29174]
[1777898079985,37.26,78864.05,0.0,-0.89254,9e-05,10.26599]
[1777898080991,37.26,78861.46,0.0,-0.89277,9e-05,10.24967]
[1777898081358,37.26,78861.46,0.0,-0.89277,9e-05,10.24967]
[1777898081515,37.26,78861.46,0.0,-0.89277,9e-05,10.24967]
[1777898081999,37.26,78853.38,0.0,-0.89349,9e-05,10.19894]
[1777898083005,37.26,78847.24,0.0,-0.89403,9e-05,10.16053]
[1777898084331,37.26,78846.67,0.0,-0.89408,9e-05,10.15707]
[1777898085023,37.26,78846.24,0.0,-0.89412,9e-05,10.1545]
[1777898086021,37.26,78846.24,0.0,-0.89412,9e-05,10.1545]
[1777898091065,37.27,78844.53,0.0,-0.89426,9e-05,10.14463]
[1777898092044,37.27,78844.53,0.0,-0.89426,9e-05,10.14463]
[1777898097107,37.27,78843.2,0.0,-0.89436,9e-05,10.13725]
[1777898101134,37.27,78852.37,0.0,-0.89354,9e-05,10.19531]
[1777898102142,37.27,78854.53,0.0,-0.89335,9e-05,10.20893]
[1777898104173,37.27,78855.16,0.0,-0.89329,9e-05,10.21294]
[1777898108184,37.27,78857.14,0.0,-0.89311,9e-05,10.22565]
[1777898113219,37.27,78856.72,0.0,-0.89315,9e-05,10.22328]
[1777898115233,37.27,78859.24,0.0,-0.89292,9e-05,10.23921]
[1777898118159,37.27,78859.98,0.0,-0.89285,9e-05,10.24393]
[1777898118340,37.27,78859.98,0.0,-0.89285,9e-05,10.24393]
[1777898118445,37.27,78860.87,0.0,-0.89277,9e-05,10.24954]
[1777898124296,37.27,78860.55,0.0,-0.8928,9e-05,10.24765]
[1777898126311,37.27,78858.23,0.0,-0.89301,9e-05,10.23313]
[1777898129331,37.27,78859.84,0.0,-0.89286,9e-05,10.24333]
[1777898134365,37.27,78860.09,0.0,-0.89288,9e-05,10.23993]
[1777898139402,37.27,78859.27,0.0,-0.89295,9e-05,10.23488]
[1777898140490,37.27,78859.27,0.0,-0.89295,9e-05,10.23488]
[1777898140518,37.27,78862.51,0.0,-0.89266,9e-05,10.25524]
[1777898141430,37.27,78867.55,0.0,-0.89221,9e-05,10.2869]
[1777898146868,37.27,78867.94,0.0,-0.89218,9e-05,10.28918]
[1777898148479,37.27,78869.94,0.0,-0.89201,9e-05,10.30149]
[1777898150303,37.27,78869.9,0.0,-0.89201,9e-05,10.30116]
[1777898151500,37.27,78866.87,0.0,-0.89228,9e-05,10.28194]
[1777898152560,37.27,78866.87,0.0,-0.89228,9e-05,10.28194]
[1777898152613,37.27,78864.88,0.0,-0.89246,9e-05,10.26938]
[1777898153514,37.27,78862.16,0.0,-0.89271,9e-05,10.25225]
[1777898158549,37.27,78862.37,0.0,-0.89269,9e-05,10.25345]
[1777898161570,37.27,78860.62,0.0,-0.89285,9e-05,10.24238]
[1777898164771,37.27,78861.39,0.0,-0.89278,9e-05,10.24718]
[1777898170633,37.27,78860.51,0.0,-0.89286,9e-05,10.24151]
[1777898177682,37.27,78859.45,0.0,-0.89296,9e-05,10.23477]
[1777898182717,37.27,78856.08,0.0,-0.89326,9e-05,10.21354]
[1777898187751,37.27,78855.78,0.0,-0.89328,9e-05,10.21173]
[1777898191780,37.27,78852.03,0.0,-0.89366,9e-05,10.18318]
[1777898192788,37.27,78850.05,0.0,-0.89384,9e-05,10.17078]
[1777898193794,37.27,78848.47,0.0,-0.89397,9e-05,10.16093]
[1777898194801,37.27,78850.51,0.0,-0.89379,9e-05,10.17377]
[1777898195808,37.27,78855.71,0.0,-0.89333,9e-05,10.20644]
[1777898196815,37.27,78857.98,0.0,-0.89313,9e-05,10.22073]
[1777898199836,37.27,78858.98,0.0,-0.89304,9e-05,10.22699]
[1777898201215,37.27,78858.98,0.0,-0.89304,9e-05,10.22699]
[1777898200842,37.27,78867.0,0.0,-0.89232,9e-05,10.27734]
[1777898201320,37.27,78867.0,0.0,-0.89232,9e-05,10.27734]
[1777898201850,37.27,78874.99,0.0,-0.89161,9e-05,10.32759]
[1777898203863,37.27,78876.2,0.0,-0.89149,9e-05,10.33557]
[1777898207892,37.27,78878.47,0.0,-0.89128,9e-05,10.35039]
[1777898212927,37.27,78877.26,0.0,-0.89138,9e-05,10.34312]
[1777898215948,37.27,78878.86,0.0,-0.89125,9e-05,10.3526]
[1777898219980,37.27,78880.77,0.0,-0.89109,9e-05,10.36383]
[1777898220986,37.27,78887.56,0.0,-0.89047,9e-05,10.40677]
[1777898221994,37.27,78891.05,0.0,-0.89016,9e-05,10.42885]
[1777898225017,37.27,78895.73,0.0,-0.88973,9e-05,10.45847]
[1777898226025,37.27,78901.33,0.0,-0.88921,9e-05,10.49422]
[1777898227031,37.27,78903.1,0.0,-0.88905,9e-05,10.5057]
[1777898231059,37.27,78904.97,0.0,-0.88886,9e-05,10.5186]
[1777898232067,37.27,78899.62,0.0,-0.88935,9e-05,10.48498]
[1777898233074,37.28,78895.29,0.0,-0.88974,9e-05,10.4579]
[1777898236095,37.28,78899.62,0.0,-0.88933,9e-05,10.48639]
[1777898237103,37.28,78902.42,0.0,-0.88907,9e-05,10.50443]
[1777898238041,37.28,78902.42,0.0,-0.88907,9e-05,10.50443]
[1777898238109,37.28,78907.93,0.0,-0.88856,9e-05,10.53963]
[1777898242137,37.28,78903.26,0.0,-0.88897,9e-05,10.51099]
[1777898242404,37.28,78903.26,0.0,-0.88897,9e-05,10.51099]
[1777898243144,37.28,78901.4,0.0,-0.88914,9e-05,10.49949]
[1777898246165,37.28,78903.79,0.0,-0.88891,9e-05,10.5155]
[1777898252208,37.29,78903.9,0.0,-0.88892,9e-05,10.51278]
[1777898257243,37.29,78904.41,0.0,-0.88885,9e-05,10.51749]
[1777898259257,37.29,78908.74,0.0,-0.88844,9e-05,10.54552]
[1777898260770,37.29,78908.99,0.0,-0.88841,9e-05,10.54737]
[1777898266311,37.3,78909.07,0.0,-0.88838,9e-05,10.54952]
[1777898271341,37.3,78908.34,0.0,-0.88843,9e-05,10.5463]
[1777898275369,37.3,78910.56,0.0,-0.88821,9e-05,10.5615]
[1777898277383,37.3,78903.33,0.0,-0.88886,9e-05,10.51625]
[1777898278567,37.3,78903.33,0.0,-0.88886,9e-05,10.51625]
[1777898278595,37.31,78900.58,0.0,-0.88911,9e-05,10.49919]
[1777898279397,37.31,78898.56,0.0,-0.88929,9e-05,10.48677]
[1777898285174,37.31,78897.23,0.0,-0.88939,9e-05,10.47985]
[1777898285439,37.31,78904.1,0.0,-0.88875,9e-05,10.52404]
[1777898286446,37.31,78906.77,0.0,-0.8885,9e-05,10.54125]
[1777898288037,37.31,78906.77,0.0,-0.8885,9e-05,10.54125]
[1777898288459,37.31,78917.74,0.0,-0.88748,9e-05,10.61135]
[1777898289467,37.31,78924.09,0.0,-0.8869,9e-05,10.65186]
[1777898291481,37.31,78926.9,0.0,-0.88663,9e-05,10.66996]
[1777898295538,37.31,78938.44,0.0,-0.88555,9e-05,10.74375]
[1777898296535,37.32,78943.34,0.0,-0.88509,9e-05,10.77527]
[1777898297542,37.32,78945.94,0.0,-0.88484,9e-05,10.79209]
[1777898299158,37.32,78945.94,0.0,-0.88484,9e-05,10.79209]
[1777898299244,37.32,78947.01,0.0,-0.88474,9e-05,10.79931]
[1777898299455,37.32,78947.01,0.0,-0.88474,9e-05,10.79931]
[1777898299556,37.32,78953.15,0.0,-0.88416,9e-05,10.83853]
[1777898301096,37.32,78953.15,0.0,-0.88416,9e-05,10.83853]
[1777898301099,37.32,78955.24,0.0,-0.88396,9e-05,10.85184]
[1777898301572,37.32,78948.52,0.0,-0.8846,9e-05,10.8089]
[1777898305094,37.32,78949.7,0.0,-0.88449,9e-05,10.81621]
[1777898305181,37.32,78949.87,0.0,-0.88448,9e-05,10.81703]
[1777898306234,37.32,78949.87,0.0,-0.88448,9e-05,10.81703]
[1777898306333,37.32,78947.89,0.0,-0.88467,9e-05,10.80427]
[1777898307078,37.32,78947.89,0.0,-0.88467,9e-05,10.80427]
[1777898307177,37.32,78947.93,0.0,-0.88466,9e-05,10.8044]
[1777898309266,37.32,78948.02,0.0,-0.88465,9e-05,10.80498]
[1777898309312,37.32,78948.02,0.0,-0.88465,9e-05,10.80498]
[1777898309330,37.32,78948.02,0.0,-0.88465,9e-05,10.80498]
[1777898309575,37.31,78946.73,0.0,-0.88478,9e-05,10.79662]
[1777898310635,37.31,78941.38,0.0,-0.88528,9e-05,10.76226]
[1777898311642,37.31,78931.44,0.0,-0.88626,9e-05,10.69375]
[1777898312649,37.31,78927.7,0.0,-0.8866,9e-05,10.66998]
[1777898317722,37.31,78928.9,0.0,-0.88649,9e-05,10.67781]
[1777898323726,37.31,78928.73,0.0,-0.8865,9e-05,10.67677]
[1777898325740,37.31,78927.02,0.0,-0.88666,9e-05,10.66589]
[1777898327754,37.31,78929.1,0.0,-0.88647,9e-05,10.67911]
[1777898328761,37.31,78930.81,0.0,-0.88631,9e-05,10.68997]
[1777898330776,37.31,78933.75,0.0,-0.88604,9e-05,10.70858]
[1777898331783,37.31,78935.62,0.0,-0.88587,9e-05,10.72042]
[1777898336818,37.31,78935.6,0.0,-0.88587,9e-05,10.71986]
[1777898341853,37.31,78936.02,0.0,-0.88584,9e-05,10.72212]
[1777898342860,37.31,78937.8,0.0,-0.88568,9e-05,10.73337]
[1777898344874,37.31,78935.78,0.0,-0.88587,9e-05,10.72029]
[1777898346888,37.31,78931.59,0.0,-0.88626,9e-05,10.69344]
[1777898350916,37.31,78929.94,0.0,-0.88642,9e-05,10.68279]
[1777898355951,37.31,78930.47,0.0,-0.88637,9e-05,10.68599]
[1777898356958,37.31,78932.23,0.0,-0.88621,9e-05,10.69716]
[1777898361993,37.31,78930.65,0.0,-0.88636,9e-05,10.68685]
[1777898367028,37.31,78931.84,0.0,-0.88625,9e-05,10.69423]
[1777898372063,37.31,78929.57,0.0,-0.88651,9e-05,10.67445]
[1777898373070,37.31,78931.16,0.0,-0.88636,9e-05,10.68453]
[1777898374077,37.31,78932.96,0.0,-0.88619,9e-05,10.69597]
[1777898375084,37.31,78934.58,0.0,-0.88604,9e-05,10.70625]
[1777898386162,37.31,78932.44,0.0,-0.88625,9e-05,10.69188]
[1777898386948,37.31,78932.44,0.0,-0.88625,9e-05,10.69188]
[1777898387084,37.31,78932.44,0.0,-0.88625,9e-05,10.69188]
[1777898387328,37.31,78932.44,0.0,-0.88625,9e-05,10.69188]
[1777898387392,37.31,78927.56,0.0,-0.88671,9e-05,10.6608]
[1777898387662,37.31,78927.56,0.0,-0.88671,9e-05,10.6608]
[1777898387705,37.31,78927.56,0.0,-0.88671,9e-05,10.6608]
[1777898387742,37.31,78927.56,0.0,-0.88671,9e-05,10.6608]
[1777898388176,37.31,78917.61,0.0,-0.88763,9e-05,10.59759]
[1777898389183,37.31,78913.59,0.0,-0.888,9e-05,10.57219]
[1777898394218,37.31,78916.34,0.0,-0.88773,9e-05,10.59032]
[1777898397717,37.31,78917.8,0.0,-0.88759,9e-05,10.59993]
[1777898399076,37.31,78917.87,0.0,-0.88759,9e-05,10.60049]
[1777898399255,37.31,78919.39,0.0,-0.88744,9e-05,10.61026]
[1777898404290,37.31,78918.89,0.0,-0.88748,9e-05,10.60765]
[1777898407312,37.31,78916.76,0.0,-0.88767,9e-05,10.59449]
[1777898408317,37.31,78912.65,0.0,-0.88805,9e-05,10.56856]
[1777898413354,37.31,78923.84,0.0,-0.887,9e-05,10.64055]
[1777898414361,37.31,78930.84,0.0,-0.88635,9e-05,10.68514]
[1777898418390,37.32,78932.6,0.0,-0.88619,9e-05,10.69641]
[1777898419397,37.32,78937.2,0.0,-0.88575,9e-05,10.72601]
[1777898420404,37.32,78941.72,0.0,-0.88533,9e-05,10.75508]
[1777898421411,37.32,78942.12,0.0,-0.88529,9e-05,10.75785]
[1777898424432,37.32,78941.59,0.0,-0.88533,9e-05,10.75511]
[1777898426446,37.32,78943.16,0.0,-0.88517,9e-05,10.76555]
[1777898427453,37.32,78947.43,0.0,-0.88477,9e-05,10.793]
[1777898427788,37.32,78947.43,0.0,-0.88477,9e-05,10.793]
[1777898428460,37.32,78955.41,0.0,-0.88402,9e-05,10.84413]
[1777898429467,37.32,78958.88,0.0,-0.88369,9e-05,10.8664]
[1777898430084,37.32,78958.88,0.0,-0.88369,9e-05,10.8664]
[1777898430474,37.32,78959.15,0.0,-0.88366,9e-05,10.86819]
[1777898433872,37.32,78959.41,0.0,-0.88368,9e-05,10.86482]
[1777898434291,37.32,78959.41,0.0,-0.88368,9e-05,10.86482]
[1777898434319,37.32,78959.49,0.0,-0.88367,9e-05,10.86544]
[1777898434658,37.32,78969.27,0.0,-0.88275,9e-05,10.92804]
[1777898435510,37.32,78970.19,0.0,-0.88266,0.0001,10.9339]
[1777898440544,37.32,78969.4,0.0,-0.88274,9e-05,10.92863]
[1777898441552,37.32,78971.38,0.0,-0.88255,0.0001,10.94129]
[1777898447023,37.32,78971.51,0.0,-0.88254,0.0001,10.94193]
[1777898447385,37.32,78971.51,0.0,-0.88254,0.0001,10.94193]
[1777898447426,37.32,78972.18,0.0,-0.88248,0.0001,10.94612]
[1777898447594,37.32,78962.14,0.0,-0.88343,9e-05,10.88181]
[1777898448706,37.32,78962.14,0.0,-0.88343,9e-05,10.88181]
[1777898448752,37.32,78962.14,0.0,-0.88343,9e-05,10.88181]
[1777898448826,37.32,78962.14,0.0,-0.88343,9e-05,10.88181]
[1777898449074,37.32,78962.14,0.0,-0.88343,9e-05,10.88181]
[1777898449176,37.32,78959.49,0.0,-0.88368,9e-05,10.8649]
[1777898449608,37.32,78957.61,0.0,-0.88386,9e-05,10.85294]
[1777898450615,37.32,78955.38,0.0,-0.88407,9e-05,10.83877]
[1777898452629,37.32,78952.52,0.0,-0.88433,9e-05,10.82072]
[1777898457665,37.32,78951.18,0.0,-0.88445,9e-05,10.81286]
[1777898461357,37.32,78953.19,0.0,-0.88425,9e-05,10.82629]
[1777898461693,37.32,78958.65,0.0,-0.88374,9e-05,10.86119]
[1777898463707,37.32,78961.44,0.0,-0.88347,9e-05,10.87919]
[1777898466727,37.32,78964.02,0.0,-0.88322,9e-05,10.89588]
[1777898472770,37.33,78964.68,0.0,-0.88316,9e-05,10.90031]
[1777898473876,37.33,78958.12,0.0,-0.88378,9e-05,10.85838]
[1777898474784,37.33,78952.78,0.0,-0.88428,9e-05,10.82435]
[1777898475791,37.33,78950.65,0.0,-0.88448,9e-05,10.81089]
[1777898478812,37.33,78947.68,0.0,-0.88475,9e-05,10.79214]
[1777898484860,37.32,78946.5,0.0,-0.88487,9e-05,10.78405]
[1777898486874,37.32,78944.65,0.0,-0.88505,9e-05,10.77208]
[1777898487881,37.32,78939.01,0.0,-0.88558,9e-05,10.73605]
[1777898493923,37.32,78939.71,0.0,-0.88556,9e-05,10.73519]
[1777898498958,37.32,78953.17,0.0,-0.8843,9e-05,10.82083]
[1777898500501,37.32,78960.1,0.0,-0.88365,9e-05,10.86503]
[1777898506007,37.32,78961.03,0.0,-0.88356,9e-05,10.87134]
[1777898511042,37.32,78962.51,0.0,-0.88341,9e-05,10.88093]
[1777898512049,37.32,78968.06,0.0,-0.88289,9e-05,10.91625]
[1777898515071,37.33,78969.81,0.0,-0.88272,9e-05,10.92801]
[1777898517290,37.33,78963.64,0.0,-0.8833,9e-05,10.889]
[1777898523127,37.33,78964.26,0.0,-0.88323,9e-05,10.89321]
[1777898527155,37.33,78968.17,0.0,-0.88286,9e-05,10.91839]
[1777898532190,37.33,78968.63,0.0,-0.88281,9e-05,10.92163]
[1777898534204,37.33,78972.39,0.0,-0.88245,0.0001,10.94601]
[1777898539239,37.33,78972.85,0.0,-0.88241,0.0001,10.94892]
[1777898540249,37.33,78973.81,0.0,-0.88232,0.0001,10.95503]
[1777898541253,37.33,78979.84,0.0,-0.88174,0.0001,10.99366]
[1777898542260,37.33,78981.67,0.0,-0.88157,0.0001,11.0054]
[1777898543267,37.33,78982.06,0.0,-0.88153,0.0001,11.00807]
[1777898546287,37.33,78980.8,0.0,-0.88164,0.0001,11.00021]
[1777898547295,37.33,78979.19,0.0,-0.8818,0.0001,10.98997]
[1777898548302,37.33,78978.61,0.0,-0.88185,0.0001,10.98619]
[1777898550316,37.33,78978.22,0.0,-0.88189,0.0001,10.98359]
[1777898551323,37.33,78977.63,0.0,-0.882,0.0001,10.97461]
[1777898552330,37.33,78974.74,0.0,-0.88227,0.0001,10.95604]
[1777898553337,37.33,78973.62,0.0,-0.88238,0.0001,10.94884]
[1777898554344,37.33,78972.93,0.0,-0.88244,0.0001,10.94442]
[1777898555351,37.33,78971.53,0.0,-0.88258,0.0001,10.93545]
[1777898560385,37.33,78969.9,0.0,-0.88273,9e-05,10.92512]
[1777898565421,37.33,78968.49,0.0,-0.88286,9e-05,10.91624]
[1777898566428,37.33,78952.25,0.0,-0.8844,9e-05,10.81213]
[1777898567435,37.33,78945.88,0.0,-0.885,9e-05,10.77138]
[1777898572470,37.33,78945.31,0.0,-0.88506,9e-05,10.76751]
[1777898577505,37.33,78945.58,0.0,-0.88504,9e-05,10.76891]
[1777898582539,37.33,78946.13,0.0,-0.88499,9e-05,10.77212]
[1777898586568,37.33,78947.9,0.0,-0.88483,9e-05,10.78317]
[1777898589589,37.33,78950.14,0.0,-0.88462,9e-05,10.79728]
[1777898593617,37.32,78952.5,0.0,-0.8844,9e-05,10.812]
[1777898594624,37.32,78954.78,0.0,-0.88419,9e-05,10.82645]
[1777898595631,37.32,78959.27,0.0,-0.88377,9e-05,10.85503]
[1777898598652,37.32,78961.35,0.0,-0.88358,9e-05,10.86783]
[1777898603687,37.32,78960.85,0.0,-0.88364,9e-05,10.86374]
[1777898604694,37.32,78966.57,0.0,-0.8831,9e-05,10.90018]
[1777898606118,37.32,78970.01,0.0,-0.88278,9e-05,10.92198]
[1777898606708,37.32,78978.14,0.0,-0.88201,0.0001,10.97385]
[1777898607715,37.32,78981.47,0.0,-0.88169,0.0001,10.99518]
[1777898608722,37.32,78984.09,0.0,-0.88144,0.0001,11.01194]
[1777898609728,37.32,78985.37,0.0,-0.88132,0.0001,11.02007]
[1777898610736,37.32,78985.98,0.0,-0.88126,0.0001,11.02389]
[1777898612750,37.32,78984.9,0.0,-0.88142,0.0001,11.0116]
[1777898613757,37.32,78982.99,0.0,-0.8816,0.0001,10.99926]
[1777898614764,37.32,78984.64,0.0,-0.88144,0.0001,11.00979]
[1777898616778,37.32,78985.23,0.0,-0.88139,0.0001,11.01344]
[1777898617785,37.32,78984.35,0.0,-0.88147,0.0001,11.00771]
[1777898618792,37.32,78984.89,0.0,-0.88142,0.0001,11.01111]
[1777898623827,37.32,78985.01,0.0,-0.88142,0.0001,11.01157]
[1777898627855,37.32,78984.6,0.0,-0.88146,0.0001,11.00871]
[1777898632890,37.32,78985.4,0.0,-0.88139,0.0001,11.01361]
[1777898636917,37.31,78986.14,0.0,-0.88132,0.0001,11.01816]
[1777898637925,37.31,78984.92,0.0,-0.88144,0.0001,11.01027]
[1777898638931,37.31,78980.41,0.0,-0.88187,0.0001,10.98128]
[1777898639938,37.31,78978.4,0.0,-0.88206,0.0001,10.96809]
[1777898640946,37.31,78979.05,0.0,-0.88201,0.0001,10.97199]
[1777898641953,37.31,78980.83,0.0,-0.88184,0.0001,10.98313]
[1777898642960,37.31,78981.3,0.0,-0.8818,0.0001,10.98586]
[1777898644974,37.31,78982.09,0.0,-0.88173,0.0001,10.99034]
[1777898645981,37.31,78982.47,0.0,-0.8817,0.0001,10.99248]
[1777898646988,37.31,78981.07,0.0,-0.88184,0.0001,10.98319]
[1777898647995,37.31,78980.41,0.0,-0.88191,0.0001,10.97866]
[1777898652023,37.31,78980.1,0.0,-0.88195,0.0001,10.97554]
[1777898653030,37.31,78979.46,0.0,-0.88202,0.0001,10.97116]
[1777898654036,37.3,78979.99,0.0,-0.88197,0.0001,10.97429]
[1777898656051,37.3,78979.52,0.0,-0.88203,0.0001,10.97074]
[1777898658065,37.3,78979.81,0.0,-0.88201,0.0001,10.97207]
[1777898660079,37.3,78979.58,0.0,-0.88204,0.0001,10.97006]
[1777898663100,37.3,78979.1,0.0,-0.88209,0.0001,10.96619]
[1777898667129,37.3,78979.38,0.0,-0.88208,0.0001,10.96696]
[1777898668136,37.3,78980.04,0.0,-0.88202,0.0001,10.97095]
[1777898669143,37.3,78980.35,0.0,-0.882,0.0001,10.97268]
[1777898672164,37.29,78980.04,0.0,-0.88209,0.0001,10.96475]
[1777898673170,37.29,78980.59,0.0,-0.88204,0.0001,10.96802]
[1777898674177,37.29,78980.13,0.0,-0.88209,0.0001,10.96481]
[1777898675184,37.29,78979.43,0.0,-0.88216,0.0001,10.96006]
[1777898676192,37.29,78980.23,0.0,-0.88208,0.0001,10.96494]
[1777898679212,37.29,78980.54,0.0,-0.88207,0.0001,10.96616]
[1777898681227,37.29,78980.24,0.0,-0.8821,0.0001,10.96372]
[1777898683241,37.29,78980.77,0.0,-0.88206,0.0001,10.96662]
[1777898684248,37.29,78980.5,0.0,-0.88209,0.0001,10.96463]
[1777898685255,37.29,78981.05,0.0,-0.88204,0.0001,10.9679]
[1777898687269,37.28,78981.36,0.0,-0.88202,0.0001,10.96938]
[1777898689283,37.28,78980.66,0.0,-0.88209,0.0001,10.96436]
[1777898690290,37.28,78981.01,0.0,-0.88206,0.0001,10.96635]
[1777898692304,37.28,78980.11,0.0,-0.88216,0.0001,10.96005]
[1777898693311,37.28,78980.37,0.0,-0.88214,0.0001,10.96146]
[1777898694318,37.28,78981.27,0.0,-0.88205,0.0001,10.96699]
[1777898695325,37.28,78982.22,0.0,-0.88197,0.0001,10.97284]
[1777898699353,37.28,78981.55,0.0,-0.88205,0.0001,10.96747]
[1777898701431,37.28,78977.1,0.0,-0.88248,0.0001,10.93838]
[1777898702438,37.27,78976.93,0.0,-0.8825,0.0001,10.93681]
[1777898703445,37.27,78977.38,0.0,-0.88246,0.0001,10.93969]
[1777898704452,37.27,78978.27,0.0,-0.88238,0.0001,10.94497]
[1777898705459,37.27,78977.85,0.0,-0.88243,0.0001,10.94205]
[1777898706466,37.27,78977.65,0.0,-0.88245,0.0001,10.94054]
[1777898707473,37.27,78977.91,0.0,-0.88243,0.0001,10.94199]
[1777898710493,37.27,78977.1,0.0,-0.88251,0.0001,10.93613]
[1777898711592,37.27,78966.49,0.0,-0.88353,9e-05,10.86789]
[1777898712589,37.27,78964.48,0.0,-0.88372,9e-05,10.8549]
[1777898713515,37.27,78960.76,0.0,-0.88407,9e-05,10.831]
[1777898718551,37.27,78961.63,0.0,-0.88399,9e-05,10.83628]
[1777898723586,37.27,78960.67,0.0,-0.88409,9e-05,10.82988]
[1777898728621,37.27,78960.85,0.0,-0.88407,9e-05,10.83083]
[1777898730635,37.27,78948.54,0.0,-0.88523,9e-05,10.75205]
[1777898731642,37.27,78944.36,0.0,-0.88567,9e-05,10.72031]
[1777898732649,37.27,78951.04,0.0,-0.88504,9e-05,10.76307]
[1777898737684,37.27,78952.94,0.0,-0.88486,9e-05,10.77543]
[1777898742718,37.27,78952.56,0.0,-0.88489,9e-05,10.77309]
[1777898747754,37.27,78951.97,0.0,-0.88495,9e-05,10.76939]
[1777898752789,37.27,78952.37,0.0,-0.88491,9e-05,10.77203]
[1777898757824,37.27,78952.93,0.0,-0.88486,9e-05,10.7757]
[1777898762859,37.27,78951.38,0.0,-0.885,9e-05,10.76588]
[1777898767893,37.27,78950.39,0.0,-0.88509,9e-05,10.75969]
[1777898773476,37.27,78951.89,0.0,-0.88495,9e-05,10.76934]
[1777898773553,37.27,78954.26,0.0,-0.88473,9e-05,10.78447]
[1777898778971,37.27,78955.07,0.0,-0.88465,9e-05,10.7895]
[1777898786020,37.27,78956.09,0.0,-0.88456,9e-05,10.79585]
[1777898788376,37.27,78958.12,0.0,-0.88437,9e-05,10.80878]
[1777898789041,37.27,78964.43,0.0,-0.88377,9e-05,10.8491]
[1777898791055,37.27,78966.55,0.0,-0.88362,9e-05,10.8573]
[1777898796092,37.27,78964.97,0.0,-0.88378,9e-05,10.84651]
[1777898801127,37.27,78967.9,0.0,-0.88351,9e-05,10.86465]
[1777898806162,37.26,78968.68,0.0,-0.88345,9e-05,10.8689]
[1777898810190,37.26,78970.65,0.0,-0.88327,9e-05,10.88094]
[1777898814218,37.26,78967.39,0.0,-0.88359,9e-05,10.85943]
[1777898819253,37.26,78967.5,0.0,-0.88359,9e-05,10.85952]
[1777898824353,37.26,78968.23,0.0,-0.88353,9e-05,10.86373]
[1777898825295,37.26,78973.27,0.0,-0.88305,0.0001,10.8958]
[1777898826302,37.26,78973.18,0.0,-0.88306,0.0001,10.89506]
[1777898827308,37.26,78972.75,0.0,-0.88311,0.0001,10.89215]
[1777898830331,37.26,78973.57,0.0,-0.88304,0.0001,10.89695]
[1777898831337,37.26,78971.69,0.0,-0.88322,9e-05,10.88474]
[1777898836371,37.25,78971.42,0.0,-0.88325,9e-05,10.88234]
[1777898841408,37.25,78971.44,0.0,-0.88326,9e-05,10.88184]
[1777898844429,37.25,78966.74,0.0,-0.88371,9e-05,10.85135]
[1777898849463,37.25,78965.72,0.0,-0.88382,9e-05,10.84441]
[1777898852486,37.25,78960.15,0.0,-0.88439,9e-05,10.80339]
[1777898856514,37.25,78950.57,0.0,-0.88529,9e-05,10.74202]
[1777898858529,37.25,78950.85,0.0,-0.88527,9e-05,10.74386]
[1777898861549,37.25,78948.94,0.0,-0.88544,9e-05,10.73188]
[1777898863564,37.25,78944.73,0.0,-0.88583,9e-05,10.70516]
[1777898868599,37.25,78944.89,0.0,-0.88581,9e-05,10.70681]
[1777898873634,37.25,78944.39,0.0,-0.88585,9e-05,10.70409]
[1777898878669,37.25,78944.7,0.0,-0.88581,9e-05,10.7065]
[1777898883703,37.25,78944.29,0.0,-0.88585,9e-05,10.70427]
[1777898888739,37.26,78945.3,0.0,-0.88575,9e-05,10.71104]
[1777898889746,37.26,78949.3,0.0,-0.88537,9e-05,10.73663]
[1777898890753,37.26,78952.65,0.0,-0.88506,9e-05,10.75804]
[1777898892767,37.26,78956.81,0.0,-0.88467,9e-05,10.78459]
[1777898893774,37.26,78959.27,0.0,-0.88444,9e-05,10.80027]
[1777898894781,37.26,78961.04,0.0,-0.88427,9e-05,10.81152]
[1777898900823,37.25,78961.97,0.0,-0.88419,9e-05,10.81694]
[1777898902837,37.25,78960.28,0.0,-0.88435,9e-05,10.80595]
[1777898907873,37.25,78961.4,0.0,-0.88425,9e-05,10.81274]
[1777898912906,37.25,78961.85,0.0,-0.88426,9e-05,10.81008]
[1777898917942,37.25,78961.89,0.0,-0.88426,9e-05,10.80998]
[1777898921970,37.25,78968.7,0.0,-0.88362,9e-05,10.85332]
[1777898922977,37.25,78971.33,0.0,-0.88338,9e-05,10.87006]
[1777898927005,37.25,78975.04,0.0,-0.88303,0.0001,10.89323]
[1777898928014,37.25,78974.38,0.0,-0.8831,0.0001,10.88882]
[1777898930027,37.25,78974.78,0.0,-0.88307,0.0001,10.89103]
[1777898931034,37.25,78976.68,0.0,-0.88289,0.0001,10.90305]
[1777898935062,37.25,78976.16,0.0,-0.88295,0.0001,10.89894]
[1777898936068,37.24,78976.83,0.0,-0.88289,0.0001,10.90305]
[1777898937077,37.24,78979.9,0.0,-0.8826,0.0001,10.92257]
[1777898938084,37.24,78980.54,0.0,-0.88254,0.0001,10.92646]
[1777898939091,37.24,78981.16,0.0,-0.88248,0.0001,10.93021]
[1777898941105,37.24,78983.91,0.0,-0.88223,0.0001,10.94741]
[1777898942112,37.24,78984.6,0.0,-0.88217,0.0001,10.95158]
[1777898943100,37.24,78984.6,0.0,-0.88217,0.0001,10.95158]
[1777898943119,37.24,78979.43,0.0,-0.88266,0.0001,10.9181]
[1777898946140,37.24,78981.49,0.0,-0.88248,0.0001,10.9307]
[1777898948006,37.24,78982.51,0.0,-0.88238,0.0001,10.93701]
[1777898948153,37.24,78986.56,0.0,-0.882,0.0001,10.9628]
[1777898949078,37.24,78986.56,0.0,-0.882,0.0001,10.9628]
[1777898949161,37.24,78986.95,0.0,-0.88197,0.0001,10.96503]
[1777898954196,37.24,78987.23,0.0,-0.88195,0.0001,10.96632]
[1777898955299,37.24,78987.23,0.0,-0.88195,0.0001,10.96632]
[1777898955326,37.24,78987.23,0.0,-0.88195,0.0001,10.96632]
[1777898955575,37.24,78987.23,0.0,-0.88195,0.0001,10.96632]
[1777898955619,37.24,78988.53,0.0,-0.88182,0.0001,10.9747]
[1777898956210,37.24,78995.22,0.0,-0.88118,0.0001,11.01775]
[1777898957217,37.24,78998.49,0.0,-0.88087,0.0001,11.03876]
[1777898958224,37.24,79000.47,0.0,-0.88068,0.0001,11.05143]
[1777898959389,37.24,79000.47,0.0,-0.88068,0.0001,11.05143]
[1777898959457,37.24,78998.31,0.0,-0.88089,0.0001,11.03741]
[1777898965275,37.23,78998.19,0.0,-0.88091,0.0001,11.03614]
[1777898970313,37.23,78999.89,0.0,-0.88075,0.0001,11.04665]
[1777898971708,37.23,78999.89,0.0,-0.88075,0.0001,11.04665]
[1777898971742,37.23,78999.89,0.0,-0.88075,0.0001,11.04665]
[1777898974339,37.23,78997.55,0.0,-0.88103,0.0001,11.02604]
[1777898976352,37.23,78992.28,0.0,-0.88154,0.0001,10.99196]
[1777898977662,37.23,78992.28,0.0,-0.88154,0.0001,10.99196]
[1777898977762,37.23,78990.16,0.0,-0.88174,0.0001,10.97828]
[1777898982932,37.23,78989.97,0.0,-0.88176,0.0001,10.97701]
[1777898982965,37.23,78989.97,0.0,-0.88176,0.0001,10.97701]
[1777898988438,37.23,78989.29,0.0,-0.88183,0.0001,10.97248]
[1777898991145,37.23,78990.3,0.0,-0.88173,0.0001,10.97892]
[1777898993833,37.23,78990.41,0.0,-0.88172,0.0001,10.97954]
[1777898999515,37.23,78990.3,0.0,-0.88174,0.0001,10.9785]
[1777899004550,37.23,78991.51,0.0,-0.88163,0.0001,10.98599]
[1777899006240,37.23,78991.44,0.0,-0.88163,0.0001,10.98547]
[1777899007089,37.23,78991.41,0.0,-0.88164,0.0001,10.9852]
[1777899007190,37.23,78991.41,0.0,-0.88164,0.0001,10.9852]
[1777899007572,37.23,78991.57,0.0,-0.88162,0.0001,10.98616]
[1777899009586,37.23,78994.54,0.0,-0.88134,0.0001,11.00514]
[1777899014621,37.23,78995.08,0.0,-0.8813,0.0001,11.00812]
[1777899019846,37.23,78995.16,0.0,-0.88129,0.0001,11.00823]
[1777899021671,37.23,78991.98,0.0,-0.8816,0.0001,10.98745]
[1777899026706,37.23,78992.48,0.0,-0.88156,0.0001,10.99029]
[1777899031746,37.22,78991.5,0.0,-0.88171,0.0001,10.97845]
[1777899036781,37.22,78992.41,0.0,-0.88163,0.0001,10.9839]
[1777899042823,37.22,78990.69,0.0,-0.8818,0.0001,10.97245]
[1777899045844,37.22,78987.38,0.0,-0.88212,0.0001,10.95098]
[1777899046851,37.22,78985.07,0.0,-0.88234,0.0001,10.9361]
[1777899051886,37.22,78982.22,0.0,-0.88261,0.0001,10.91778]
[1777899052893,37.22,78978.21,0.0,-0.883,0.0001,10.89176]
[1777899053900,37.22,78972.52,0.0,-0.88354,9e-05,10.85502]
[1777899054907,37.22,78970.73,0.0,-0.88371,9e-05,10.84337]
[1777899056083,37.22,78965.78,0.0,-0.88419,9e-05,10.8115]
[1777899060923,37.22,78965.75,0.0,-0.88419,9e-05,10.81101]
[1777899061079,37.22,78965.75,0.0,-0.88419,9e-05,10.81101]
[1777899061956,37.22,78962.13,0.0,-0.88454,9e-05,10.7875]
[1777899062963,37.22,78958.41,0.0,-0.88489,9e-05,10.76362]
[1777899067998,37.22,78956.97,0.0,-0.88503,9e-05,10.75427]
[1777899069485,37.22,78956.77,0.0,-0.88505,9e-05,10.75298]
[1777899069537,37.22,78956.77,0.0,-0.88505,9e-05,10.75298]
[1777899069575,37.22,78956.77,0.0,-0.88505,9e-05,10.75298]
[1777899070012,37.22,78957.15,0.0,-0.88501,9e-05,10.7554]
[1777899075043,37.22,78956.04,0.0,-0.88512,9e-05,10.74829]
[1777899075075,37.22,78956.04,0.0,-0.88512,9e-05,10.74829]
[1777899075092,37.22,78956.04,0.0,-0.88512,9e-05,10.74829]
[1777899075086,37.22,78955.03,0.0,-0.88521,9e-05,10.74185]
[1777899076768,37.22,78955.12,0.0,-0.8852,9e-05,10.74245]
[1777899076824,37.22,78955.12,0.0,-0.8852,9e-05,10.74245]
[1777899077062,37.22,78955.54,0.0,-0.88516,9e-05,10.74517]
[1777899082114,37.22,78954.97,0.0,-0.88522,9e-05,10.74163]
[1777899085442,37.22,78951.72,0.0,-0.88552,9e-05,10.72102]
[1777899085459,37.22,78951.72,0.0,-0.88552,9e-05,10.72102]
[1777899085574,37.22,78951.72,0.0,-0.88552,9e-05,10.72102]
[1777899086125,37.22,78951.14,0.0,-0.88557,9e-05,10.71737]
[1777899091160,37.22,78948.84,0.0,-0.88583,9e-05,10.69794]
[1777899096195,37.22,78948.74,0.0,-0.88583,9e-05,10.69785]
[1777899097629,37.22,78948.74,0.0,-0.88583,9e-05,10.69785]
[1777899097681,37.22,78948.74,0.0,-0.88583,9e-05,10.69785]
[1777899097825,37.22,78948.74,0.0,-0.88583,9e-05,10.69785]
[1777899097893,37.22,78949.0,0.0,-0.8858,9e-05,10.69971]
[1777899100222,37.22,78953.71,0.0,-0.88536,9e-05,10.72996]
[1777899105712,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899105741,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899105830,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899105842,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899105866,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899106077,37.22,78950.92,0.0,-0.88562,9e-05,10.71237]
[1777899106107,37.22,78949.59,0.0,-0.88574,9e-05,10.70396]
[1777899108343,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108478,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108513,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108588,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108620,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108626,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108745,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108794,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108837,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108862,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899109074,37.22,78948.79,0.0,-0.88581,9e-05,10.69893]
[1777899108893,37.22,78948.79,0.0,-0.88581,9e-05,10.69911]
[1777899109406,37.22,78948.79,0.0,-0.88581,9e-05,10.69911]
[1777899110762,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899110825,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899110875,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899110926,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899111005,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899111052,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899111078,37.22,78949.54,0.0,-0.88574,9e-05,10.7039]
[1777899111105,37.22,78949.69,0.0,-0.88572,9e-05,10.70502]
[1777899116563,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116586,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116622,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116675,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116743,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116774,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116839,37.22,78950.3,0.0,-0.88566,9e-05,10.7092]
[1777899116940,37.22,78949.33,0.0,-0.88575,9e-05,10.70317]
[1777899118396,37.23,78948.24,0.0,-0.88585,9e-05,10.6963]
[1777899121086,37.23,78947.78,0.0,-0.88589,9e-05,10.69355]
[1777899121161,37.23,78947.78,0.0,-0.88589,9e-05,10.69355]
[1777899121326,37.23,78950.07,0.0,-0.88568,9e-05,10.70824]
[1777899121459,37.23,78950.07,0.0,-0.88568,9e-05,10.70824]
[1777899121583,37.23,78950.07,0.0,-0.88568,9e-05,10.70824]
[1777899123933,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899123957,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899124044,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899124074,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899124084,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899124147,37.23,78951.12,0.0,-0.88558,9e-05,10.71501]
[1777899124122,37.23,78950.92,0.0,-0.88559,9e-05,10.71385]
[1777899124191,37.23,78950.92,0.0,-0.88559,9e-05,10.71385]
[1777899127074,37.23,78950.93,0.0,-0.88559,9e-05,10.71397]
[1777899127329,37.23,78951.27,0.0,-0.88556,9e-05,10.7162]
[1777899127441,37.23,78951.27,0.0,-0.88556,9e-05,10.7162]
[1777899127493,37.23,78951.27,0.0,-0.88556,9e-05,10.7162]
[1777899129640,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899129741,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899129788,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899129830,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899129876,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899130087,37.23,78951.27,0.0,-0.88556,9e-05,10.71631]
[1777899130107,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130611,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130734,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130749,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130837,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130859,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130908,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899131085,37.23,78951.27,0.0,-0.88555,9e-05,10.71642]
[1777899130935,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899131588,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899131702,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899131759,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899131822,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899131873,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899132082,37.23,78948.85,0.0,-0.88578,9e-05,10.70104]
[1777899132140,37.23,78947.98,0.0,-0.88586,9e-05,10.69557]
[1777899133076,37.23,78947.98,0.0,-0.88586,9e-05,10.69557]
[1777899133129,37.23,78947.98,0.0,-0.88586,9e-05,10.69557]
[1777899133178,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133217,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133277,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133324,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133388,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133546,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133589,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133658,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133729,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133787,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133840,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133887,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133905,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133956,37.23,78949.34,0.0,-0.88573,9e-05,10.70433]
[1777899133963,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899134781,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899134825,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899134895,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899134953,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899135112,37.23,78949.51,0.0,-0.88572,9e-05,10.70548]
[1777899135162,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135230,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135279,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135326,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135442,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135556,37.23,78950.33,0.0,-0.88564,9e-05,10.71078]
[1777899135657,37.23,78951.5,0.0,-0.88553,9e-05,10.71825]
[1777899139059,37.23,78951.68,0.0,-0.88551,9e-05,10.71951]
[1777899139086,37.23,78951.68,0.0,-0.88551,9e-05,10.71951]
[1777899139159,37.23,78951.68,0.0,-0.88551,9e-05,10.71951]
[1777899139163,37.23,78951.68,0.0,-0.88551,9e-05,10.71951]
[1777899139168,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899139200,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899139206,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899139346,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899139723,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899139829,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899140081,37.23,78951.64,0.0,-0.88551,9e-05,10.71935]
[1777899140177,37.23,78957.78,0.0,-0.88493,9e-05,10.75859]
[1777899140933,37.23,78957.78,0.0,-0.88493,9e-05,10.75859]
[1777899141070,37.23,78957.78,0.0,-0.88493,9e-05,10.75859]
[1777899141087,37.23,78957.78,0.0,-0.88493,9e-05,10.75859]
[1777899141124,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899141196,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899141272,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899141953,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899142006,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899142080,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899142120,37.23,78962.77,0.0,-0.88447,9e-05,10.79047]
[1777899142179,37.23,78964.81,0.0,-0.88427,9e-05,10.80346]
[1777899142261,37.23,78964.81,0.0,-0.88427,9e-05,10.80346]
[1777899143244,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143325,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143358,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143574,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143593,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143687,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143828,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143849,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899143900,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899144075,37.23,78966.28,0.0,-0.88413,9e-05,10.81288]
[1777899144172,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899144327,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899144380,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899144387,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899144575,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899144826,37.23,78966.38,0.0,-0.88413,9e-05,10.81335]
[1777899145337,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899145368,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899145588,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899145696,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899145752,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899145826,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899146074,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899146189,37.23,78965.56,0.0,-0.88421,9e-05,10.80802]
[1777899146136,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146241,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146325,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146575,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146692,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146744,37.23,78961.51,0.0,-0.88459,9e-05,10.78205]
[1777899146793,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899147632,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899147682,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899147837,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899147912,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899147951,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899148003,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899148026,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899148083,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899148141,37.23,78961.22,0.0,-0.88462,9e-05,10.7802]
[1777899148105,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899148328,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899148582,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899148689,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899148711,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899148829,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899149076,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899149177,37.23,78961.71,0.0,-0.88457,9e-05,10.78326]
[1777899149159,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149267,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149329,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149577,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149627,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149678,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899149825,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899150027,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899150073,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899150138,37.23,78963.45,0.0,-0.88441,9e-05,10.79435]
[1777899150129,37.23,78963.58,0.0,-0.8844,9e-05,10.79513]
[1777899150250,37.23,78963.58,0.0,-0.8844,9e-05,10.79513]
[1777899150377,37.23,78963.58,0.0,-0.8844,9e-05,10.79513]
[1777899150573,37.23,78964.07,0.0,-0.88435,9e-05,10.79827]
[1777899152881,37.23,78964.35,0.0,-0.88437,9e-05,10.79487]
[1777899152947,37.23,78964.35,0.0,-0.88437,9e-05,10.79487]
[1777899153078,37.23,78964.35,0.0,-0.88437,9e-05,10.79487]
[1777899153191,37.23,78964.35,0.0,-0.88437,9e-05,10.79487]
[1777899153177,37.23,78964.17,0.0,-0.88439,9e-05,10.79362]
[1777899153230,37.23,78964.17,0.0,-0.88439,9e-05,10.79362]
[1777899157077,37.23,78964.23,0.0,-0.88438,9e-05,10.79392]
[1777899157111,37.23,78964.23,0.0,-0.88438,9e-05,10.79392]
[1777899157176,37.23,78964.34,0.0,-0.88438,9e-05,10.79454]
[1777899157622,37.23,78966.11,0.0,-0.88421,9e-05,10.80587]
[1777899159077,37.23,78966.11,0.0,-0.88421,9e-05,10.80587]
[1777899159178,37.23,78966.33,0.0,-0.88419,9e-05,10.80717]
[1777899162658,37.23,78969.74,0.0,-0.88387,9e-05,10.82883]
[1777899163664,37.23,78972.92,0.0,-0.88357,9e-05,10.84913]
[1777899168698,37.22,78973.58,0.0,-0.88351,9e-05,10.85279]
[1777899170234,37.22,78972.75,0.0,-0.8836,9e-05,10.84736]
[1777899170324,37.22,78972.75,0.0,-0.8836,9e-05,10.84736]
[1777899170575,37.22,78972.75,0.0,-0.8836,9e-05,10.84736]
[1777899170962,37.22,78966.4,0.0,-0.8842,9e-05,10.80655]
[1777899171721,37.22,78959.8,0.0,-0.88482,9e-05,10.76426]
[1777899172728,37.22,78957.64,0.0,-0.88503,9e-05,10.75046]
[1777899177763,37.22,78957.38,0.0,-0.88505,9e-05,10.74898]
[1777899179777,37.22,78960.87,0.0,-0.88472,9e-05,10.77137]
[1777899180949,37.22,78964.33,0.0,-0.88439,9e-05,10.79355]
[1777899186826,37.22,78964.05,0.0,-0.88442,9e-05,10.7916]
[1777899198910,37.22,78963.49,0.0,-0.88448,9e-05,10.78775]
[1777899203945,37.22,78962.47,0.0,-0.88457,9e-05,10.7811]
[1777899208980,37.22,78962.56,0.0,-0.88457,9e-05,10.78164]
[1777899214015,37.22,78962.75,0.0,-0.88459,9e-05,10.7777]
[1777899215022,37.22,78964.45,0.0,-0.88443,9e-05,10.78858]
[1777899220057,37.22,78963.62,0.0,-0.88451,9e-05,10.78319]
[1777899225089,37.22,78964.07,0.0,-0.88447,9e-05,10.78598]
[1777899225201,37.22,78964.07,0.0,-0.88447,9e-05,10.78598]
[1777899225253,37.22,78964.07,0.0,-0.88447,9e-05,10.78598]
[1777899225092,37.22,78964.09,0.0,-0.88447,9e-05,10.78608]
[1777899225325,37.22,78964.09,0.0,-0.88447,9e-05,10.78608]
[1777899226099,37.22,78963.8,0.0,-0.8845,9e-05,10.78419]
[1777899231134,37.22,78963.47,0.0,-0.88453,9e-05,10.78195]
[1777899233148,37.22,78959.98,0.0,-0.88486,9e-05,10.75956]
[1777899234155,37.22,78957.31,0.0,-0.88511,9e-05,10.74249]
[1777899239189,37.22,78957.07,0.0,-0.88513,9e-05,10.74114]
[1777899245232,37.22,78956.59,0.0,-0.88517,9e-05,10.73832]
[1777899250267,37.22,78956.73,0.0,-0.88516,9e-05,10.73943]
[1777899255302,37.22,78957.85,0.0,-0.88505,9e-05,10.74676]
[1777899258423,37.22,78958.04,0.0,-0.88503,9e-05,10.74803]
[1777899261084,37.22,78957.81,0.0,-0.88505,9e-05,10.7466]
[1777899261195,37.22,78957.81,0.0,-0.88505,9e-05,10.7466]
[1777899261296,37.22,78958.23,0.0,-0.88501,9e-05,10.74933]
[1777899263084,37.22,78958.13,0.0,-0.88502,9e-05,10.74869]
[1777899263113,37.22,78958.04,0.0,-0.88503,9e-05,10.74816]
[1777899265122,37.22,78958.02,0.0,-0.88503,9e-05,10.74803]
[1777899267081,37.22,78958.06,0.0,-0.88503,9e-05,10.74833]
[1777899267165,37.22,78958.31,0.0,-0.885,9e-05,10.74996]
[1777899267386,37.22,78960.61,0.0,-0.88479,9e-05,10.76467]
[1777899273428,37.22,78961.44,0.0,-0.88475,9e-05,10.76481]
[1777899279137,37.22,78960.56,0.0,-0.88484,9e-05,10.75916]
[1777899285512,37.22,78959.53,0.0,-0.88493,9e-05,10.75266]
[1777899289540,37.22,78962.1,0.0,-0.88469,9e-05,10.76915]
[1777899294574,37.22,78962.19,0.0,-0.88468,9e-05,10.76966]
[1777899299610,37.22,78962.72,0.0,-0.88463,9e-05,10.773]
[1777899304646,37.22,78961.34,0.0,-0.88476,9e-05,10.76413]
[1777899309681,37.22,78960.81,0.0,-0.88481,9e-05,10.76074]
[1777899314716,37.22,78961.16,0.0,-0.88478,9e-05,10.763]
[1777899317801,37.22,78961.16,0.0,-0.88478,9e-05,10.763]
[1777899317824,37.22,78961.16,0.0,-0.88478,9e-05,10.763]
[1777899319751,37.22,78958.39,0.0,-0.88504,9e-05,10.7453]
[1777899320757,37.22,78956.13,0.0,-0.88525,9e-05,10.73087]
[1777899321765,37.22,78958.02,0.0,-0.88508,9e-05,10.74301]
[1777899326800,37.22,78958.53,0.0,-0.88503,9e-05,10.74641]
[1777899327807,37.22,78960.61,0.0,-0.88483,9e-05,10.75974]
[1777899332842,37.22,78961.94,0.0,-0.88475,9e-05,10.76312]
[1777899337877,37.22,78960.81,0.0,-0.88486,9e-05,10.75593]
[1777899342036,37.22,78964.12,0.0,-0.88454,9e-05,10.77718]
[1777899342912,37.22,78972.92,0.0,-0.88371,9e-05,10.83355]
[1777899343919,37.23,78975.86,0.0,-0.88343,0.0001,10.85264]
[1777899344926,37.23,78975.71,0.0,-0.88344,0.0001,10.85188]
[1777899346940,37.23,78975.94,0.0,-0.88341,0.0001,10.85369]
[1777899347947,37.23,78975.59,0.0,-0.88344,0.0001,10.85162]
[1777899349961,37.23,78975.72,0.0,-0.88342,0.0001,10.8528]
[1777899350967,37.23,78975.99,0.0,-0.8834,0.0001,10.8547]
[1777899351975,37.23,78975.68,0.0,-0.88342,0.0001,10.85288]
[1777899352982,37.23,78975.43,0.0,-0.88344,0.0001,10.85145]
[1777899358017,37.23,78975.46,0.0,-0.88345,0.0001,10.85136]
[1777899360033,37.23,78975.31,0.0,-0.88346,0.0001,10.85018]
[1777899361039,37.23,78974.89,0.0,-0.8835,0.0001,10.84738]
[1777899362046,37.23,78964.87,0.0,-0.88446,9e-05,10.78307]
[1777899363053,37.23,78962.41,0.0,-0.88469,9e-05,10.76723]
[1777899364060,37.23,78961.77,0.0,-0.88475,9e-05,10.76312]
[1777899367087,37.23,78961.63,0.0,-0.88476,9e-05,10.76226]
[1777899367185,37.23,78961.62,0.0,-0.88476,9e-05,10.76224]
[1777899372048,37.23,78961.89,0.0,-0.88474,9e-05,10.76403]
[1777899372802,37.23,78960.18,0.0,-0.8849,9e-05,10.75311]
[1777899372828,37.23,78960.18,0.0,-0.8849,9e-05,10.75311]
[1777899378158,37.23,78959.48,0.0,-0.88496,9e-05,10.74881]
[1777899383193,37.23,78956.44,0.0,-0.88524,9e-05,10.72952]
[1777899389234,37.23,78955.77,0.0,-0.8853,9e-05,10.72558]
[1777899394270,37.23,78957.19,0.0,-0.88521,9e-05,10.72975]
[1777899394511,37.23,78957.19,0.0,-0.88521,9e-05,10.72975]
[1777899397080,37.23,78957.16,0.0,-0.88521,9e-05,10.72963]
[1777899397291,37.23,78957.19,0.0,-0.88521,9e-05,10.72986]
[1777899403333,37.23,78956.96,0.0,-0.88523,9e-05,10.72861]
[1777899408367,37.23,78957.07,0.0,-0.88522,9e-05,10.72947]
[1777899413403,37.23,78956.27,0.0,-0.88529,9e-05,10.72451]
[1777899418438,37.23,78956.94,0.0,-0.88522,9e-05,10.72894]
[1777899423473,37.23,78956.69,0.0,-0.88524,9e-05,10.72749]
[1777899428508,37.23,78958.02,0.0,-0.88512,9e-05,10.7361]
[1777899434550,37.23,78958.55,0.0,-0.88507,9e-05,10.73953]
[1777899436563,37.23,78956.93,0.0,-0.88522,9e-05,10.72922]
[1777899441599,37.23,78957.57,0.0,-0.88516,9e-05,10.73347]
[1777899446634,37.23,78956.73,0.0,-0.88523,9e-05,10.72825]
[1777899452675,37.23,78956.7,0.0,-0.88528,9e-05,10.72316]
[1777899457710,37.23,78956.85,0.0,-0.88526,9e-05,10.72439]
[1777899460732,37.23,78959.11,0.0,-0.88505,9e-05,10.73896]
[1777899465768,37.24,78958.33,0.0,-0.88512,9e-05,10.73414]
[1777899470802,37.24,78958.32,0.0,-0.88511,9e-05,10.73431]
[1777899474831,37.24,78961.29,0.0,-0.88483,9e-05,10.75345]
[1777899476845,37.24,78963.1,0.0,-0.88466,9e-05,10.76505]
[1777899477852,37.24,78964.83,0.0,-0.8845,9e-05,10.77612]
[1777899481055,37.24,78966.29,0.0,-0.88436,9e-05,10.78541]
[1777899481060,37.24,78966.55,0.0,-0.88434,9e-05,10.78704]
[1777899481879,37.24,78970.0,0.0,-0.88401,9e-05,10.8091]
[1777899482887,37.24,78973.06,0.0,-0.88372,9e-05,10.82864]
[1777899485907,37.24,78975.21,0.0,-0.88351,0.0001,10.84272]
[1777899488785,37.24,78975.51,0.0,-0.88348,0.0001,10.845]
[1777899488805,37.24,78975.51,0.0,-0.88348,0.0001,10.845]
[1777899488826,37.24,78975.51,0.0,-0.88348,0.0001,10.845]
[1777899488834,37.24,78975.51,0.0,-0.88348,0.0001,10.84518]
[1777899493964,37.24,78972.65,0.0,-0.88374,9e-05,10.82712]
[1777899498999,37.24,78971.4,0.0,-0.88387,9e-05,10.81868]
[1777899504035,37.24,78972.15,0.0,-0.8838,9e-05,10.82339]
[1777899508287,37.24,78962.25,0.0,-0.88473,9e-05,10.76043]
[1777899509070,37.24,78959.57,0.0,-0.88498,9e-05,10.74329]
[1777899511279,37.24,78959.14,0.0,-0.88502,9e-05,10.74057]
[1777899511325,37.24,78959.14,0.0,-0.88502,9e-05,10.74057]
[1777899517125,37.24,78958.45,0.0,-0.88513,9e-05,10.73132]
[1777899522161,37.24,78958.13,0.0,-0.88515,9e-05,10.7295]
[1777899523786,37.24,78958.89,0.0,-0.88508,9e-05,10.73445]
[1777899524175,37.24,78958.85,0.0,-0.88509,9e-05,10.7342]
[1777899529210,37.24,78959.07,0.0,-0.88506,9e-05,10.73581]
[1777899530988,37.24,78959.07,0.0,-0.88506,9e-05,10.73581]
[1777899531078,37.24,78959.07,0.0,-0.88506,9e-05,10.73581]
[1777899531224,37.24,78959.04,0.0,-0.88506,9e-05,10.7357]
[1777899535252,37.24,78957.13,0.0,-0.88524,9e-05,10.72365]
[1777899538273,37.24,78959.64,0.0,-0.885,9e-05,10.73986]
[1777899543308,37.24,78958.04,0.0,-0.88515,9e-05,10.72988]
[1777899548342,37.24,78958.94,0.0,-0.88506,9e-05,10.73585]
[1777899553379,37.24,78958.8,0.0,-0.88507,9e-05,10.7352]
[1777899554207,37.24,78958.8,0.0,-0.88507,9e-05,10.7352]
[1777899555079,37.24,78959.05,0.0,-0.88505,9e-05,10.73684]
[1777899555393,37.24,78958.14,0.0,-0.88513,9e-05,10.73107]
[1777899558410,37.24,78958.9,0.0,-0.88506,9e-05,10.73602]
[1777899559077,37.24,78959.08,0.0,-0.88504,9e-05,10.73722]
[1777899559421,37.24,78957.97,0.0,-0.88514,9e-05,10.73017]
[1777899561754,37.24,78956.97,0.0,-0.88524,9e-05,10.72388]
[1777899563079,37.24,78956.92,0.0,-0.88524,9e-05,10.72363]
[1777899563450,37.24,78957.19,0.0,-0.88521,9e-05,10.72542]
[1777899565413,37.24,78958.04,0.0,-0.88513,9e-05,10.73091]
[1777899567083,37.24,78958.03,0.0,-0.88513,9e-05,10.73095]
[1777899567478,37.24,78957.19,0.0,-0.88521,9e-05,10.72564]
[1777899572513,37.24,78956.59,0.0,-0.88531,9e-05,10.71696]
[1777899577578,37.25,78955.16,0.0,-0.88544,9e-05,10.70813]
[1777899577825,37.25,78955.3,0.0,-0.88542,9e-05,10.70911]
[1777899583590,37.25,78955.25,0.0,-0.88542,9e-05,10.70929]
[1777899586246,37.25,78955.0,0.0,-0.88544,9e-05,10.70786]
[1777899586328,37.25,78955.0,0.0,-0.88544,9e-05,10.70786]
[1777899586611,37.25,78943.49,0.0,-0.88652,9e-05,10.63453]
[1777899587618,37.25,78931.92,0.0,-0.88759,9e-05,10.56108]
[1777899588362,37.25,78931.92,0.0,-0.88759,9e-05,10.56108]
[1777899588634,37.25,78906.96,0.0,-0.88989,9e-05,10.40275]
[1777899589366,37.25,78906.96,0.0,-0.88989,9e-05,10.40275]
[1777899589643,37.25,78878.2,0.0,-0.89249,9e-05,10.22157]
[1777899590993,37.25,78878.2,0.0,-0.89249,9e-05,10.22157]
[1777899591219,37.25,78878.2,0.0,-0.89249,9e-05,10.22157]
[1777899591250,37.25,78860.03,0.0,-0.89411,9e-05,10.10779]
[1777899591668,37.25,78866.63,0.0,-0.89352,9e-05,10.14942]
[1777899593408,37.25,78866.63,0.0,-0.89352,9e-05,10.14942]
[1777899593418,37.25,78869.17,0.0,-0.89329,9e-05,10.16542]
[1777899594035,37.25,78869.17,0.0,-0.89329,9e-05,10.16542]
[1777899594180,37.25,78869.17,0.0,-0.89329,9e-05,10.16542]
[1777899594198,37.25,78867.28,0.0,-0.89346,9e-05,10.15357]
[1777899596614,37.25,78863.99,0.0,-0.89376,9e-05,10.13282]
[1777899596737,37.25,78866.49,0.0,-0.89353,9e-05,10.14872]
[1777899596830,37.25,78866.49,0.0,-0.89353,9e-05,10.14872]
[1777899596871,37.25,78866.49,0.0,-0.89353,9e-05,10.14872]
[1777899597075,37.25,78866.49,0.0,-0.89353,9e-05,10.14872]
[1777899597130,37.25,78866.49,0.0,-0.89353,9e-05,10.14872]
[1777899597176,37.25,78867.56,0.0,-0.89343,9e-05,10.15563]
[1777899597764,37.25,78867.56,0.0,-0.89343,9e-05,10.15563]
[1777899598724,37.25,78867.77,0.0,-0.89341,9e-05,10.15713]
[1777899598899,37.25,78867.77,0.0,-0.89341,9e-05,10.15713]
[1777899599164,37.25,78867.77,0.0,-0.89341,9e-05,10.15713]
[1777899599273,37.25,78867.77,0.0,-0.89341,9e-05,10.15713]
[1777899599320,37.25,78867.77,0.0,-0.89341,9e-05,10.15713]
[1777899599366,37.25,78860.55,0.0,-0.89405,9e-05,10.11206]
[1777899599728,37.25,78854.34,0.0,-0.8946,9e-05,10.07344]
[1777899601177,37.25,78854.34,0.0,-0.8946,9e-05,10.07344]
[1777899601437,37.25,78854.34,0.0,-0.8946,9e-05,10.07344]
[1777899601537,37.25,78846.22,0.0,-0.89532,9e-05,10.02272]
[1777899601726,37.25,78846.22,0.0,-0.89532,9e-05,10.02272]
[1777899601782,37.25,78827.56,0.0,-0.89695,9e-05,9.90681]
[1777899602789,37.25,78824.82,0.0,-0.89719,9e-05,9.88984]
[1777899603796,37.25,78815.59,0.0,-0.89799,9e-05,9.83281]
[1777899605810,37.25,78806.71,0.0,-0.89876,9e-05,9.77772]
[1777899606818,37.25,78796.63,0.0,-0.89962,9e-05,9.71544]
[1777899607824,37.25,78798.63,0.0,-0.89945,9e-05,9.72784]
[1777899608831,37.25,78802.2,0.0,-0.89914,9e-05,9.75036]
[1777899610845,37.25,78793.33,0.0,-0.89989,9e-05,9.69587]
[1777899612665,37.25,78793.33,0.0,-0.89989,9e-05,9.69587]
[1777899611852,37.25,78787.85,0.0,-0.90036,9e-05,9.66223]
[1777899612872,37.26,78759.98,0.0,-0.90271,8e-05,9.49152]
[1777899614590,37.26,78759.98,0.0,-0.90271,8e-05,9.49152]
[1777899614603,37.26,78745.15,0.0,-0.90393,8e-05,9.40182]
[1777899614737,37.26,78745.15,0.0,-0.90393,8e-05,9.40182]
[1777899614878,37.26,78746.02,0.0,-0.90386,8e-05,9.40711]
[1777899616207,37.26,78746.02,0.0,-0.90386,8e-05,9.40711]
[1777899616439,37.26,78746.02,0.0,-0.90386,8e-05,9.40711]
[1777899616468,37.26,78756.84,0.0,-0.90294,8e-05,9.47428]
[1777899616778,37.26,78756.84,0.0,-0.90294,8e-05,9.47428]
[1777899617088,37.26,78756.84,0.0,-0.90294,8e-05,9.47428]
[1777899617513,37.26,78756.84,0.0,-0.90294,8e-05,9.47428]
[1777899617582,37.26,78756.84,0.0,-0.90294,8e-05,9.47428]
[1777899617764,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899617841,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618100,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618194,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618349,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618441,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618540,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618595,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618660,37.26,78765.23,0.0,-0.90223,8e-05,9.52606]
[1777899618644,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899618784,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899618843,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899619373,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899619410,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899619542,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899619591,37.26,78772.7,0.0,-0.9016,8e-05,9.57222]
[1777899619608,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899619779,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620071,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620152,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620202,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620340,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620350,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620424,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620566,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620631,37.26,78771.19,0.0,-0.90172,8e-05,9.56332]
[1777899620634,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899620784,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899620795,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899620838,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621155,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621342,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621363,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621428,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621515,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621571,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621582,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621635,37.27,78775.69,0.0,-0.90129,8e-05,9.59456]
[1777899621605,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899621805,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899621836,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899622033,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899622252,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899622362,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899622475,37.27,78770.53,0.0,-0.90173,8e-05,9.56291]
[1777899622543,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899622827,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899622948,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623028,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623083,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623176,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623291,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623336,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623400,37.27,78766.85,0.0,-0.90203,8e-05,9.54063]
[1777899623487,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899623829,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899623965,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624095,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624110,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624409,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624456,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624565,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624595,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624682,37.27,78755.83,0.0,-0.90295,8e-05,9.47335]
[1777899624666,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899624826,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899624832,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625047,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625083,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625175,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625197,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625291,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625336,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625452,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625611,37.27,78751.23,0.0,-0.90334,8e-05,9.44545]
[1777899625625,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899625833,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899625841,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899625855,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899625948,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899626057,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899626060,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899626176,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899626203,37.27,78756.08,0.0,-0.90293,8e-05,9.47522]
[1777899626272,37.28,78762.74,0.0,-0.90235,8e-05,9.5173]
[1777899628979,37.28,78759.12,0.0,-0.90264,8e-05,9.49606]
[1777899630993,37.28,78763.77,0.0,-0.90224,8e-05,9.52548]
[1777899632685,37.28,78763.77,0.0,-0.90224,8e-05,9.52548]
[1777899632795,37.28,78752.62,0.0,-0.90322,8e-05,9.45241]
[1777899633020,37.28,78725.9,0.0,-0.90542,8e-05,9.29012]
[1777899633928,37.28,78725.9,0.0,-0.90542,8e-05,9.29012]
[1777899634032,37.28,78707.81,0.0,-0.9069,8e-05,9.18096]
[1777899635741,37.28,78707.81,0.0,-0.9069,8e-05,9.18096]
[1777899635044,37.28,78705.76,0.0,-0.90706,8e-05,9.16902]
[1777899636050,37.28,78700.26,0.0,-0.9075,8e-05,9.13594]
[1777899637712,37.28,78700.26,0.0,-0.9075,8e-05,9.13594]
[1777899637057,37.28,78698.69,0.0,-0.90762,8e-05,9.12706]
[1777899638537,37.28,78698.69,0.0,-0.90762,8e-05,9.12706]
[1777899638580,37.28,78667.65,0.0,-0.91009,8e-05,8.94208]
[1777899639076,37.28,78648.04,0.0,-0.91162,8e-05,8.82632]
[1777899640083,37.29,78646.12,0.0,-0.91176,8e-05,8.81584]
[1777899641471,37.29,78646.12,0.0,-0.91176,8e-05,8.81584]
[1777899641509,37.3,78637.52,0.0,-0.91233,8e-05,8.77218]
[1777899642344,37.3,78637.52,0.0,-0.91233,8e-05,8.77218]
[1777899642389,37.3,78619.24,0.0,-0.91374,8e-05,8.66469]
[1777899643440,37.3,78619.24,0.0,-0.91374,8e-05,8.66469]
[1777899643567,37.3,78619.24,0.0,-0.91374,8e-05,8.66469]
[1777899643669,37.32,78609.6,0.0,-0.9144,8e-05,8.61398]
[1777899644203,37.32,78609.6,0.0,-0.9144,8e-05,8.61398]
[1777899644416,37.32,78609.6,0.0,-0.9144,8e-05,8.61398]
[1777899644453,37.32,78609.6,0.0,-0.9144,8e-05,8.61398]
[1777899644550,37.33,78613.68,0.0,-0.91401,8e-05,8.64395]
[1777899645456,37.33,78613.68,0.0,-0.91401,8e-05,8.64395]
[1777899645461,37.35,78617.63,0.0,-0.91358,8e-05,8.67665]
[1777899647143,37.37,78604.87,0.0,-0.91443,8e-05,8.61106]
[1777899648150,37.39,78608.72,0.0,-0.91402,8e-05,8.64259]
[1777899649157,37.42,78609.54,0.0,-0.91382,8e-05,8.65717]
[1777899650164,37.44,78616.22,0.0,-0.91319,8e-05,8.7055]
[1777899651171,37.46,78628.3,0.0,-0.91214,8e-05,8.78535]
[1777899652178,37.48,78638.38,0.0,-0.91125,8e-05,8.85287]
[1777899653185,37.5,78637.88,0.0,-0.91111,8e-05,8.86281]
[1777899654192,37.52,78642.74,0.0,-0.91065,8e-05,8.89733]
[1777899655199,37.52,78664.96,0.0,-0.90891,8e-05,9.02891]
[1777899656239,37.54,78682.02,0.0,-0.90742,8e-05,9.13946]
[1777899657229,37.54,78689.67,0.0,-0.90679,8e-05,9.18639]
[1777899658236,37.54,78683.75,0.0,-0.90726,8e-05,9.15146]
[1777899659243,37.54,78687.83,0.0,-0.90693,8e-05,9.17635]
[1777899660250,37.54,78698.71,0.0,-0.90605,8e-05,9.2415]
[1777899661260,37.55,78697.05,0.0,-0.90617,8e-05,9.23271]
[1777899662285,37.55,78684.43,0.0,-0.90718,8e-05,9.15757]
[1777899663272,37.55,78678.4,0.0,-0.90766,8e-05,9.12168]
[1777899664279,37.55,78670.49,0.0,-0.90829,8e-05,9.07471]
[1777899665286,37.55,78664.83,0.0,-0.90874,8e-05,9.04128]
[1777899670322,37.55,78653.75,0.0,-0.90959,8e-05,8.97694]
[1777899671831,37.55,78653.75,0.0,-0.90959,8e-05,8.97694]
[1777899671328,37.55,78634.31,0.0,-0.91111,8e-05,8.86254]
[1777899672335,37.55,78619.03,0.0,-0.91229,8e-05,8.77333]
[1777899673342,37.55,78615.03,0.0,-0.91259,8e-05,8.75058]
[1777899674349,37.56,78596.64,0.0,-0.91398,8e-05,8.64397]
[1777899675356,37.56,78592.42,0.0,-0.91429,8e-05,8.62031]
[1777899676363,37.56,78596.04,0.0,-0.91401,8e-05,8.6419]
[1777899677370,37.57,78600.86,0.0,-0.91357,8e-05,8.67498]
[1777899679384,37.58,78611.4,0.0,-0.9127,8e-05,8.74144]
[1777899680779,37.58,78611.4,0.0,-0.9127,8e-05,8.74144]
[1777899680793,37.58,78611.4,0.0,-0.9127,8e-05,8.74144]
[1777899680391,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899680886,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681027,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681152,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681298,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681403,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681452,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681543,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681770,37.58,78612.39,0.0,-0.91262,8e-05,8.74757]
[1777899681615,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899681845,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899681896,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682110,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682560,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682564,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682673,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682803,37.58,78618.34,0.0,-0.91216,8e-05,8.78274]
[1777899682757,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899682849,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899683259,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899683412,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899683594,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899683818,37.59,78618.31,0.0,-0.91215,8e-05,8.78321]
[1777899683655,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899683834,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899683983,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899684020,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899684083,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899684715,37.59,78613.67,0.0,-0.91251,8e-05,8.75634]
[1777899684792,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899684843,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899684848,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899684876,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685021,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685042,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685092,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685135,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685310,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685333,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685627,37.59,78607.83,0.0,-0.91295,8e-05,8.72254]
[1777899685643,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686140,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686333,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686527,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686609,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686779,37.59,78601.14,0.0,-0.91346,8e-05,8.6839]
[1777899686619,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899686888,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899687017,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899687081,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899687161,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899687791,37.59,78596.09,0.0,-0.91383,8e-05,8.65494]
[1777899687440,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899687840,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899687843,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899687860,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899687955,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688069,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688086,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688187,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688217,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688300,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688338,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688408,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688464,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688809,37.59,78590.05,0.0,-0.91429,8e-05,8.62031]
[1777899688831,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899688864,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899688873,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689081,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689138,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689171,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689244,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689326,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689350,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689477,37.59,78593.76,0.0,-0.914,8e-05,8.6424]
[1777899689485,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690090,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690142,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690236,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690246,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690328,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690350,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690483,37.59,78594.55,0.0,-0.91393,8e-05,8.64748]
[1777899690562,37.59,78598.13,0.0,-0.91365,8e-05,8.66879]
[1777899691570,37.59,78598.13,0.0,-0.91365,8e-05,8.66879]
[1777899691580,37.59,78598.13,0.0,-0.91365,8e-05,8.66879]
[1777899691627,37.59,78598.13,0.0,-0.91365,8e-05,8.66879]
[1777899691822,37.59,78598.13,0.0,-0.91365,8e-05,8.66879]
[1777899691729,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899691848,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899691898,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692075,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692173,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692225,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692340,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692460,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692544,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692580,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692683,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692800,37.59,78594.32,0.0,-0.91398,8e-05,8.64221]
[1777899692785,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899692840,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693080,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693128,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693348,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693377,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693461,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693492,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693578,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693689,37.6,78593.44,0.0,-0.91404,8e-05,8.63758]
[1777899693789,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694152,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694204,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694329,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694426,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694489,37.6,78593.07,0.0,-0.91406,8e-05,8.63591]
[1777899694489,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695165,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695326,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695368,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695435,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695501,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695550,37.6,78607.56,0.0,-0.91295,8e-05,8.7208]
[1777899695645,37.6,78611.63,0.0,-0.91263,8e-05,8.74492]
[1777899696504,37.6,78609.98,0.0,-0.91276,8e-05,8.7356]
[1777899697511,37.6,78621.62,0.0,-0.91186,8e-05,8.80405]
[1777899698518,37.6,78626.28,0.0,-0.91149,8e-05,8.83162]
[1777899699525,37.6,78624.4,0.0,-0.91164,8e-05,8.82077]
[1777899701539,37.6,78620.65,0.0,-0.91192,8e-05,8.79919]
[1777899702546,37.6,78615.85,0.0,-0.91229,8e-05,8.77132]
[1777899704560,37.6,78612.47,0.0,-0.91254,8e-05,8.75213]
[1777899706578,37.61,78615.61,0.0,-0.91229,8e-05,8.77114]
[1777899710606,37.61,78617.62,0.0,-0.91212,8e-05,8.78411]
[1777899711613,37.61,78622.42,0.0,-0.91174,8e-05,8.81252]
[1777899712621,37.61,78633.76,0.0,-0.91086,8e-05,8.87937]
[1777899713628,37.61,78652.92,0.0,-0.90936,8e-05,8.99255]
[1777899714635,37.61,78669.94,0.0,-0.90801,8e-05,9.09359]
[1777899715642,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899715995,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899716146,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899716155,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899716316,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899716325,37.61,78673.41,0.0,-0.90773,8e-05,9.11439]
[1777899716649,37.61,78670.86,0.0,-0.90793,8e-05,9.09935]
[1777899717476,37.61,78670.86,0.0,-0.90793,8e-05,9.09935]
[1777899717665,37.61,78670.86,0.0,-0.90793,8e-05,9.09935]
[1777899717766,37.61,78669.16,0.0,-0.90806,8e-05,9.08939]
[1777899718662,37.61,78664.26,0.0,-0.90845,8e-05,9.06045]
[1777899720677,37.61,78658.6,0.0,-0.90889,8e-05,9.02729]
[1777899721683,37.61,78650.78,0.0,-0.90951,8e-05,8.98125]
[1777899723720,37.61,78648.12,0.0,-0.90971,8e-05,8.96582]
[1777899724727,37.61,78645.36,0.0,-0.90993,8e-05,8.94951]
[1777899725734,37.61,78649.06,0.0,-0.90964,8e-05,8.97137]
[1777899726741,37.61,78651.91,0.0,-0.90942,8e-05,8.9882]
[1777899727748,37.61,78655.54,0.0,-0.90913,8e-05,9.00963]
[1777899729762,37.61,78653.29,0.0,-0.90931,8e-05,8.99614]
[1777899732503,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732576,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732589,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732609,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732724,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732827,37.61,78653.22,0.0,-0.90932,8e-05,8.99558]
[1777899732783,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733274,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733325,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733390,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733443,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733575,37.61,78655.56,0.0,-0.90913,8e-05,9.00935]
[1777899733790,37.61,78658.55,0.0,-0.9089,8e-05,9.02696]
[1777899734911,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735025,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735047,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735077,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735425,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735481,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735577,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899735773,37.61,78658.87,0.0,-0.90888,8e-05,9.02873]
[1777899736112,37.61,78658.87,0.0,-0.90888,8e-05,9.0286]
[1777899736163,37.61,78658.87,0.0,-0.90888,8e-05,9.0286]
[1777899736333,37.61,78658.87,0.0,-0.90888,8e-05,9.0286]
[1777899736493,37.61,78658.87,0.0,-0.90888,8e-05,9.0286]
[1777899736843,37.61,78658.87,0.0,-0.90888,8e-05,9.0286]
[1777899736882,37.61,78658.56,0.0,-0.9089,8e-05,9.02663]
[1777899737079,37.61,78658.56,0.0,-0.9089,8e-05,9.02663]
[1777899737181,37.61,78658.56,0.0,-0.9089,8e-05,9.02663]
[1777899738382,37.61,78659.44,0.0,-0.90884,8e-05,9.03172]
[1777899738450,37.61,78659.44,0.0,-0.90884,8e-05,9.03172]
[1777899738586,37.61,78659.44,0.0,-0.90884,8e-05,9.03172]
[1777899738824,37.61,78665.18,0.0,-0.90838,8e-05,9.06563]
[1777899739151,37.61,78665.18,0.0,-0.90838,8e-05,9.06563]
[1777899739832,37.61,78669.14,0.0,-0.90807,8e-05,9.08897]
[1777899741488,37.61,78668.22,0.0,-0.90815,8e-05,9.08327]
[1777899741583,37.61,78668.22,0.0,-0.90815,8e-05,9.08327]
[1777899741602,37.61,78668.22,0.0,-0.90815,8e-05,9.08327]
[1777899741713,37.61,78668.22,0.0,-0.90815,8e-05,9.08327]
[1777899741830,37.61,78668.22,0.0,-0.90815,8e-05,9.08327]
[1777899741942,37.61,78669.39,0.0,-0.90805,8e-05,9.09037]
[1777899742256,37.61,78669.39,0.0,-0.90805,8e-05,9.09037]
[1777899742924,37.61,78669.25,0.0,-0.90806,8e-05,9.08967]
[1777899743712,37.61,78669.25,0.0,-0.90806,8e-05,9.08967]
[1777899743746,37.61,78669.25,0.0,-0.90806,8e-05,9.08967]
[1777899743829,37.61,78669.25,0.0,-0.90806,8e-05,9.08967]
[1777899743865,37.61,78669.25,0.0,-0.90806,8e-05,9.08967]
[1777899743860,37.61,78671.66,0.0,-0.90786,8e-05,9.10452]
[1777899743966,37.61,78671.66,0.0,-0.90786,8e-05,9.10452]
[1777899744018,37.61,78671.66,0.0,-0.90786,8e-05,9.10452]
[1777899744079,37.61,78671.66,0.0,-0.90786,8e-05,9.10452]
[1777899744867,37.61,78673.28,0.0,-0.90773,8e-05,9.11465]
[1777899745874,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899745935,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746012,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746079,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746120,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746236,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746331,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746339,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746576,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746827,37.61,78679.37,0.0,-0.90723,8e-05,9.1514]
[1777899746881,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899746939,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899746943,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899746996,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747186,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747425,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747473,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747579,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747827,37.61,78682.6,0.0,-0.90697,8e-05,9.17109]
[1777899747888,37.62,78685.81,0.0,-0.9067,8e-05,9.19064]
[1777899748895,37.62,78687.88,0.0,-0.90653,8e-05,9.20337]
[1777899749902,37.62,78691.64,0.0,-0.90622,8e-05,9.22619]
[1777899754939,37.62,78692.56,0.0,-0.90617,8e-05,9.2282]
[1777899756955,37.62,78701.82,0.0,-0.90542,8e-05,9.28424]
[1777899757961,37.62,78705.24,0.0,-0.90514,8e-05,9.30477]
[1777899758968,37.62,78701.1,0.0,-0.90547,8e-05,9.27991]
[1777899762996,37.62,78699.31,0.0,-0.90562,8e-05,9.26908]
[1777899765103,37.62,78699.1,0.0,-0.90564,8e-05,9.2675]
[1777899765126,37.62,78699.1,0.0,-0.90564,8e-05,9.2675]
[1777899765226,37.62,78699.1,0.0,-0.90564,8e-05,9.2675]
[1777899766019,37.62,78693.14,0.0,-0.90613,8e-05,9.23165]
[1777899767307,37.62,78687.52,0.0,-0.90658,8e-05,9.19789]
[1777899769040,37.62,78682.05,0.0,-0.90702,8e-05,9.16518]
[1777899770047,37.62,78678.93,0.0,-0.90727,8e-05,9.14657]
[1777899775082,37.62,78678.87,0.0,-0.90728,8e-05,9.14641]
[1777899777002,37.62,78677.79,0.0,-0.90736,8e-05,9.14001]
[1777899777076,37.62,78677.79,0.0,-0.90736,8e-05,9.14001]
[1777899777334,37.62,78677.79,0.0,-0.90736,8e-05,9.14001]
[1777899777432,37.62,78665.96,0.0,-0.90831,8e-05,9.06912]
[1777899778103,37.62,78663.46,0.0,-0.90851,8e-05,9.05428]
[1777899780805,37.62,78663.1,0.0,-0.90854,8e-05,9.05194]
[1777899780841,37.62,78662.57,0.0,-0.90859,8e-05,9.04843]
[1777899781130,37.62,78662.57,0.0,-0.90859,8e-05,9.04843]
[1777899781152,37.62,78662.57,0.0,-0.90859,8e-05,9.04843]
[1777899781267,37.62,78656.8,0.0,-0.90905,8e-05,9.01423]
[1777899782364,37.62,78651.4,0.0,-0.90948,8e-05,8.98197]
[1777899783903,37.62,78648.84,0.0,-0.90968,8e-05,8.96676]
[1777899786855,37.62,78646.68,0.0,-0.90985,8e-05,8.95382]
[1777899787167,37.62,78644.0,0.0,-0.91006,8e-05,8.938]
[1777899790191,37.62,78641.55,0.0,-0.91025,8e-05,8.92344]
[1777899791198,37.62,78639.7,0.0,-0.9104,8e-05,8.91249]
[1777899796233,37.62,78638.6,0.0,-0.91048,8e-05,8.90602]
[1777899799254,37.62,78636.57,0.0,-0.91064,8e-05,8.8941]
[1777899800736,37.62,78636.57,0.0,-0.91064,8e-05,8.8941]
[1777899800887,37.62,78636.57,0.0,-0.91064,8e-05,8.8941]
[1777899800893,37.62,78634.02,0.0,-0.91084,8e-05,8.87913]
[1777899801667,37.62,78634.02,0.0,-0.91084,8e-05,8.87913]
[1777899801746,37.62,78621.27,0.0,-0.91183,8e-05,8.80432]
[1777899802278,37.62,78611.73,0.0,-0.91256,8e-05,8.74849]
[1777899803285,37.62,78609.81,0.0,-0.91271,8e-05,8.73744]
[1777899804292,37.62,78609.35,0.0,-0.91274,8e-05,8.73528]
[1777899805406,37.62,78609.35,0.0,-0.91274,8e-05,8.73528]
[1777899805519,37.62,78609.35,0.0,-0.91274,8e-05,8.73528]
[1777899805853,37.62,78606.46,0.0,-0.91295,8e-05,8.71869]
[1777899806305,37.62,78604.52,0.0,-0.9131,8e-05,8.70768]
[1777899807312,37.62,78607.65,0.0,-0.91285,8e-05,8.72627]
[1777899808320,37.62,78609.57,0.0,-0.9127,8e-05,8.73778]
[1777899809829,37.62,78609.57,0.0,-0.9127,8e-05,8.73778]
[1777899811388,37.62,78609.9,0.0,-0.91267,8e-05,8.74027]
[1777899812590,37.62,78608.32,0.0,-0.91283,8e-05,8.72645]
[1777899812591,37.62,78609.84,0.0,-0.91271,8e-05,8.73563]
[1777899813275,37.62,78609.84,0.0,-0.91271,8e-05,8.73563]
[1777899813610,37.62,78609.84,0.0,-0.91271,8e-05,8.73563]
[1777899814362,37.62,78617.65,0.0,-0.9121,8e-05,8.78186]
[1777899815372,37.62,78617.65,0.0,-0.9121,8e-05,8.78186]
[1777899815574,37.62,78617.65,0.0,-0.9121,8e-05,8.78186]
[1777899815825,37.62,78617.65,0.0,-0.9121,8e-05,8.78186]
[1777899815868,37.63,78624.9,0.0,-0.91154,8e-05,8.82456]
[1777899817382,37.63,78626.99,0.0,-0.91137,8e-05,8.83714]
[1777899818294,37.63,78626.99,0.0,-0.91137,8e-05,8.83714]
[1777899818634,37.63,78618.35,0.0,-0.91204,8e-05,8.78662]
[1777899819569,37.63,78618.35,0.0,-0.91204,8e-05,8.78662]
[1777899819591,37.63,78618.35,0.0,-0.91204,8e-05,8.78662]
[1777899819669,37.63,78618.35,0.0,-0.91204,8e-05,8.78662]
[1777899819770,37.63,78607.69,0.0,-0.91286,8e-05,8.72453]
[1777899820405,37.63,78606.94,0.0,-0.91291,8e-05,8.72046]
[1777899825542,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899825582,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899825641,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899825744,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899825827,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899825866,37.63,78608.13,0.0,-0.9128,8e-05,8.72862]
[1777899826077,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826500,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826579,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826656,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826816,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826926,37.63,78607.97,0.0,-0.91281,8e-05,8.72799]
[1777899826965,37.63,78601.96,0.0,-0.91326,8e-05,8.69325]
[1777899827069,37.63,78601.96,0.0,-0.91326,8e-05,8.69325]
[1777899827078,37.63,78601.96,0.0,-0.91326,8e-05,8.69325]
[1777899827318,37.63,78601.96,0.0,-0.91326,8e-05,8.69325]
[1777899827915,37.63,78601.96,0.0,-0.91326,8e-05,8.69325]
[1777899827456,37.63,78593.31,0.0,-0.91392,8e-05,8.64329]
[1777899828462,37.63,78592.26,0.0,-0.914,8e-05,8.63724]
[1777899829336,37.63,78592.26,0.0,-0.914,8e-05,8.63724]
[1777899829443,37.63,78592.26,0.0,-0.914,8e-05,8.63724]
[1777899829561,37.63,78592.26,0.0,-0.914,8e-05,8.63724]
[1777899829577,37.63,78592.26,0.0,-0.914,8e-05,8.63724]
[1777899829661,37.63,78590.25,0.0,-0.91415,8e-05,8.62564]
[1777899830477,37.63,78593.25,0.0,-0.91392,8e-05,8.64314]
[1777899831317,37.63,78593.25,0.0,-0.91392,8e-05,8.64314]
[1777899831650,37.63,78593.25,0.0,-0.91392,8e-05,8.64314]
[1777899831737,37.63,78595.0,0.0,-0.91379,8e-05,8.65336]
[1777899833322,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833338,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833431,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833504,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833582,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833827,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833905,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833957,37.63,78595.06,0.0,-0.91378,8e-05,8.65413]
[1777899833905,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834019,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834075,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834350,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834362,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834509,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834584,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834865,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834954,37.64,78601.02,0.0,-0.91332,8e-05,8.68922]
[1777899834934,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835075,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835196,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835544,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835578,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835653,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835894,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899835918,37.64,78603.2,0.0,-0.91315,8e-05,8.70228]
[1777899836074,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836146,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836245,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836326,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836580,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836687,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836718,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836725,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836829,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836837,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899836943,37.64,78603.33,0.0,-0.91313,8e-05,8.70338]
[1777899837062,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837075,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837188,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837290,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837328,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837402,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837513,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837573,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899837692,37.64,78603.84,0.0,-0.91309,8e-05,8.70669]
[1777899838073,37.64,78603.91,0.0,-0.91308,8e-05,8.70743]
[1777899838812,37.64,78603.91,0.0,-0.91308,8e-05,8.70743]
[1777899838856,37.64,78603.91,0.0,-0.91308,8e-05,8.70743]
[1777899838925,37.64,78603.91,0.0,-0.91308,8e-05,8.70743]
[1777899839302,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839327,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839352,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839827,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839886,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839943,37.64,78604.02,0.0,-0.91307,8e-05,8.7084]
[1777899839987,37.64,78602.15,0.0,-0.9132,8e-05,8.69784]
[1777899840341,37.64,78602.15,0.0,-0.9132,8e-05,8.69784]
[1777899840450,37.64,78602.15,0.0,-0.9132,8e-05,8.69784]
[1777899840482,37.64,78602.15,0.0,-0.9132,8e-05,8.69784]
[1777899840788,37.64,78602.15,0.0,-0.9132,8e-05,8.69784]
[1777899840826,37.64,78598.57,0.0,-0.91347,8e-05,8.67734]
[1777899842584,37.64,78597.47,0.0,-0.91355,8e-05,8.67131]
[1777899846577,37.64,78597.22,0.0,-0.91355,8e-05,8.67139]
[1777899846623,37.64,78597.22,0.0,-0.91355,8e-05,8.67139]
[1777899846724,37.65,78595.64,0.0,-0.91366,8e-05,8.66258]
[1777899850620,37.65,78593.63,0.0,-0.9138,8e-05,8.65247]
[1777899851401,37.65,78593.63,0.0,-0.9138,8e-05,8.65247]
[1777899856662,37.65,78594.02,0.0,-0.91374,8e-05,8.65708]
[1777899858574,37.66,78595.06,0.0,-0.91365,8e-05,8.66351]
[1777899861550,37.66,78593.55,0.0,-0.91375,8e-05,8.65586]
[1777899861770,37.66,78593.55,0.0,-0.91375,8e-05,8.65586]
[1777899861825,37.66,78582.06,0.0,-0.91462,8e-05,8.58924]
[1777899862706,37.66,78577.28,0.0,-0.91498,8e-05,8.5617]
[1777899864721,37.66,78580.45,0.0,-0.91474,8e-05,8.58035]
[1777899865264,37.66,78580.45,0.0,-0.91474,8e-05,8.58035]
[1777899865728,37.66,78581.24,0.0,-0.91467,8e-05,8.58506]
[1777899866735,37.66,78582.86,0.0,-0.91455,8e-05,8.59456]
[1777899869756,37.66,78586.76,0.0,-0.91424,8e-05,8.61864]
[1777899872890,37.67,78587.36,0.0,-0.91422,8e-05,8.61817]
[1777899872938,37.67,78583.4,0.0,-0.91451,8e-05,8.59569]
[1777899873861,37.67,78583.4,0.0,-0.91451,8e-05,8.59569]
[1777899873920,37.67,78607.82,0.0,-0.91266,8e-05,8.73774]
[1777899874791,37.67,78634.7,0.0,-0.91057,8e-05,8.89583]
[1777899875444,37.67,78634.7,0.0,-0.91057,8e-05,8.89583]
[1777899875591,37.67,78634.7,0.0,-0.91057,8e-05,8.89583]
[1777899875798,37.67,78664.2,0.0,-0.90825,8e-05,9.07007]
[1777899876672,37.67,78664.2,0.0,-0.90825,8e-05,9.07007]
[1777899876805,37.67,78664.67,0.0,-0.90821,8e-05,9.073]
[1777899877491,37.67,78664.67,0.0,-0.90821,8e-05,9.073]
[1777899877814,37.67,78668.04,0.0,-0.90794,8e-05,9.09314]
[1777899878819,37.67,78673.23,0.0,-0.90752,8e-05,9.12409]
[1777899879608,37.67,78673.23,0.0,-0.90752,8e-05,9.12409]
[1777899879826,37.67,78681.3,0.0,-0.90688,8e-05,9.1722]
[1777899880833,37.67,78692.94,0.0,-0.90594,8e-05,9.24168]
[1777899881840,37.67,78706.66,0.0,-0.90482,8e-05,9.3241]
[1777899882847,37.67,78716.19,0.0,-0.90404,8e-05,9.38147]
[1777899883854,37.67,78719.71,0.0,-0.90375,8e-05,9.40268]
[1777899885401,37.67,78718.96,0.0,-0.90381,8e-05,9.39815]
[1777899885869,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886421,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886477,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886547,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886586,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886625,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886886,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886900,37.67,78718.31,0.0,-0.90386,8e-05,9.39442]
[1777899886957,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887079,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887213,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887342,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887473,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887489,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887595,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887621,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887683,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887828,37.67,78712.5,0.0,-0.90434,8e-05,9.35946]
[1777899887883,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888155,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888273,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888336,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888426,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888503,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888581,37.67,78706.07,0.0,-0.90487,8e-05,9.32089]
[1777899888890,37.67,78708.78,0.0,-0.90464,8e-05,9.33765]
[1777899889181,37.67,78708.78,0.0,-0.90464,8e-05,9.33765]
[1777899889290,37.67,78708.78,0.0,-0.90464,8e-05,9.33765]
[1777899889856,37.67,78708.78,0.0,-0.90464,8e-05,9.33765]
[1777899889897,37.67,78700.63,0.0,-0.90529,8e-05,9.28921]
[1777899890089,37.67,78700.63,0.0,-0.90529,8e-05,9.28921]
[1777899890904,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891524,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891567,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891594,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891796,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891833,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891878,37.67,78695.68,0.0,-0.90569,8e-05,9.26011]
[1777899891911,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892191,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892312,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892325,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892368,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892460,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892490,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892573,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892592,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892865,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899892967,37.67,78694.04,0.0,-0.90582,8e-05,9.25054]
[1777899893064,37.68,78691.01,0.0,-0.90606,8e-05,9.23302]
[1777899893094,37.68,78691.01,0.0,-0.90606,8e-05,9.23302]
[1777899893783,37.68,78691.01,0.0,-0.90606,8e-05,9.23302]
[1777899893866,37.68,78691.01,0.0,-0.90606,8e-05,9.23302]
[1777899893925,37.68,78692.48,0.0,-0.90593,8e-05,9.24243]
[1777899894209,37.68,78692.48,0.0,-0.90593,8e-05,9.24243]
[1777899894330,37.68,78692.48,0.0,-0.90593,8e-05,9.24243]
[1777899894397,37.68,78692.48,0.0,-0.90593,8e-05,9.24243]
[1777899894590,37.68,78692.48,0.0,-0.90593,8e-05,9.24243]
[1777899894932,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895263,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895338,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895408,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895453,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895580,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895609,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895632,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895806,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895838,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895918,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895936,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899895995,37.68,78696.08,0.0,-0.90563,8e-05,9.26458]
[1777899896015,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896229,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896333,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896465,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896554,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896585,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896588,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896680,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896725,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896835,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896893,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899896927,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899897015,37.68,78701.25,0.0,-0.9052,8e-05,9.29613]
[1777899897080,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897118,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897240,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897528,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897650,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897732,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897757,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897784,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897833,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897870,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897943,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897980,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899898022,37.7,78703.86,0.0,-0.90486,8e-05,9.32067]
[1777899897953,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899898091,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899898828,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899898879,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899898942,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899898948,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899899064,37.72,78703.65,0.0,-0.90476,8e-05,9.32788]
[1777899899073,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899079,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899113,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899205,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899334,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899492,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899570,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899589,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899670,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899735,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899790,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899796,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899839,37.74,78703.86,0.0,-0.90463,8e-05,9.33746]
[1777899899967,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900089,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900338,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900359,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900456,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900590,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900858,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900970,37.76,78704.29,0.0,-0.90448,8e-05,9.34816]
[1777899900974,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901093,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901130,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901168,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901296,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901343,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901469,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901634,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901744,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901840,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901845,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901953,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899901981,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899902068,37.78,78707.0,0.0,-0.90415,8e-05,9.37231]
[1777899902055,37.79,78702.97,0.0,-0.90438,8e-05,9.35565]
[1777899902106,37.79,78702.97,0.0,-0.90438,8e-05,9.35565]
[1777899902988,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903650,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903704,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903765,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903814,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903841,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903936,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899904005,37.81,78702.57,0.0,-0.9043,8e-05,9.36094]
[1777899903995,37.83,78697.04,0.0,-0.90465,8e-05,9.33538]
[1777899904081,37.83,78697.04,0.0,-0.90465,8e-05,9.33538]
[1777899905007,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905228,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905339,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905582,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905587,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905672,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905780,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899905843,37.85,78691.17,0.0,-0.90502,8e-05,9.30816]
[1777899906009,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899906178,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899906532,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899906586,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899906654,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899906834,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899907088,37.87,78687.27,0.0,-0.90522,8e-05,9.29316]
[1777899907016,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907182,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907295,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907332,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907386,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907432,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899907931,37.87,78689.08,0.0,-0.90506,8e-05,9.30445]
[1777899908022,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899908092,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899908220,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899908332,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899908448,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899908763,37.89,78692.5,0.0,-0.90467,8e-05,9.33325]
[1777899909030,37.91,78696.45,0.0,-0.90424,8e-05,9.36477]
[1777899909648,37.91,78696.45,0.0,-0.90424,8e-05,9.36477]
[1777899909772,37.91,78696.45,0.0,-0.90424,8e-05,9.36477]
[1777899909833,37.91,78696.45,0.0,-0.90424,8e-05,9.36477]
[1777899909883,37.91,78696.45,0.0,-0.90424,8e-05,9.36477]
[1777899910038,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899910222,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899910330,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899910442,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899910530,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899910932,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899911026,37.92,78695.27,0.0,-0.90423,8e-05,9.36516]
[1777899911043,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911161,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911326,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911452,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911577,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911655,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911803,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899911830,37.94,78694.61,0.0,-0.90418,8e-05,9.36863]
[1777899912087,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912141,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912330,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912449,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912576,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912662,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912814,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899912902,37.96,78696.92,0.0,-0.90389,8e-05,9.38977]
[1777899913058,37.97,78696.15,0.0,-0.90386,8e-05,9.39217]
[1777899913255,37.97,78696.15,0.0,-0.90386,8e-05,9.39217]
[1777899914716,37.99,78696.35,0.0,-0.90375,8e-05,9.40029]
[1777899914832,37.99,78696.35,0.0,-0.90375,8e-05,9.40029]
[1777899915073,37.99,78699.9,0.0,-0.90345,8e-05,9.4222]
[1777899915593,37.99,78699.9,0.0,-0.90345,8e-05,9.4222]
[1777899916079,37.99,78703.52,0.0,-0.90314,8e-05,9.44451]
[1777899918994,37.99,78703.53,0.0,-0.90313,8e-05,9.44518]
[1777899920108,38.0,78699.8,0.0,-0.90341,8e-05,9.42476]
[1777899925143,38.01,78700.09,0.0,-0.90334,8e-05,9.42974]
[1777899926151,38.01,78701.99,0.0,-0.90318,8e-05,9.44174]
[1777899929172,38.01,78704.38,0.0,-0.90296,8e-05,9.45788]
[1777899934207,38.02,78705.78,0.0,-0.90284,8e-05,9.46422]
[1777899935214,38.02,78701.93,0.0,-0.90315,8e-05,9.44176]
[1777899936296,38.02,78701.93,0.0,-0.90315,8e-05,9.44176]
[1777899936369,38.02,78695.38,0.0,-0.90368,8e-05,9.40323]
[1777899937210,38.02,78695.38,0.0,-0.90368,8e-05,9.40323]
[1777899937228,38.02,78689.63,0.0,-0.90414,8e-05,9.3696]
[1777899938235,38.02,78692.15,0.0,-0.90393,8e-05,9.38498]
[1777899943415,38.03,78692.25,0.0,-0.9039,8e-05,9.38694]
[1777899943585,38.03,78692.25,0.0,-0.9039,8e-05,9.38694]
[1777899944065,38.03,78692.25,0.0,-0.9039,8e-05,9.38694]
[1777899943587,38.03,78692.35,0.0,-0.90388,8e-05,9.38823]
[1777899948304,38.08,78685.7,0.0,-0.90412,8e-05,9.37018]
[1777899949312,38.08,78669.93,0.0,-0.90539,8e-05,9.27719]
[1777899950319,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951496,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951528,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951588,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951715,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951830,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899952117,38.08,78661.81,0.0,-0.90603,8e-05,9.22949]
[1777899951910,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952200,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952256,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952324,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952467,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952584,38.08,78661.66,0.0,-0.90603,8e-05,9.2297]
[1777899952652,38.09,78661.41,0.0,-0.90604,8e-05,9.22881]
[1777899954389,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954467,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954485,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954579,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954587,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954694,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954813,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954831,38.09,78661.86,0.0,-0.906,8e-05,9.23147]
[1777899954915,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899955210,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899955530,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899955632,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899956054,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899956082,38.09,78662.18,0.0,-0.90596,8e-05,9.23452]
[1777899955714,38.09,78666.69,0.0,-0.90559,8e-05,9.26178]
[1777899956390,38.09,78666.69,0.0,-0.90559,8e-05,9.26178]
[1777899956474,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957631,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957701,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957749,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957807,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957843,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899957871,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899958016,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899958052,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899958083,38.09,78671.71,0.0,-0.90518,8e-05,9.29206]
[1777899958049,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958177,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958689,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958768,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958828,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958843,38.09,78673.58,0.0,-0.90503,8e-05,9.30364]
[1777899958868,38.09,78675.51,0.0,-0.90486,8e-05,9.31556]
[1777899960958,38.09,78677.28,0.0,-0.90472,8e-05,9.32607]
[1777899961074,38.09,78677.28,0.0,-0.90472,8e-05,9.32607]
[1777899961038,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961208,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961301,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961329,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961770,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961892,38.1,78679.13,0.0,-0.90456,8e-05,9.33795]
[1777899961937,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899962768,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899962838,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899962842,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899963077,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899963107,38.1,78682.83,0.0,-0.90425,8e-05,9.36036]
[1777899962931,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963228,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963330,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963371,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963569,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963692,38.11,78692.84,0.0,-0.90334,8e-05,9.4274]
[1777899963737,38.12,78702.4,0.0,-0.90255,8e-05,9.48512]
[1777899964976,38.12,78702.4,0.0,-0.90255,8e-05,9.48512]
[1777899965064,38.12,78702.4,0.0,-0.90255,8e-05,9.48512]
[1777899965096,38.12,78702.4,0.0,-0.90255,8e-05,9.48512]
[1777899965110,38.12,78702.4,0.0,-0.90255,8e-05,9.48512]
[1777899965137,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965165,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965243,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965279,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965333,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965362,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965404,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899965588,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899966031,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899966039,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899966098,38.12,78705.23,0.0,-0.90231,8e-05,9.5026]
[1777899966133,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966336,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966387,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966424,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966582,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966665,38.12,78708.01,0.0,-0.90207,8e-05,9.51976]
[1777899966683,38.12,78708.4,0.0,-0.90203,8e-05,9.5226]
[1777899972217,38.13,78709.73,0.0,-0.90183,8e-05,9.53674]
[1777899972691,38.13,78709.73,0.0,-0.90183,8e-05,9.53674]
[1777899972995,38.13,78709.73,0.0,-0.90183,8e-05,9.53674]
[1777899973107,38.13,78709.73,0.0,-0.90183,8e-05,9.53674]
[1777899973125,38.13,78709.73,0.0,-0.90183,8e-05,9.53674]
[1777899973095,38.14,78717.18,0.0,-0.90121,8e-05,9.5823]
[1777899973481,38.14,78720.06,0.0,-0.90097,8e-05,9.59958]
[1777899974441,38.14,78720.06,0.0,-0.90097,8e-05,9.59958]
[1777899974552,38.14,78720.06,0.0,-0.90097,8e-05,9.59958]
[1777899974678,38.14,78720.06,0.0,-0.90097,8e-05,9.59958]
[1777899975059,38.14,78720.06,0.0,-0.90097,8e-05,9.59958]
[1777899974755,38.14,78721.96,0.0,-0.9008,8e-05,9.61172]
[1777899975182,38.14,78721.96,0.0,-0.9008,8e-05,9.61172]
[1777899975222,38.14,78721.96,0.0,-0.9008,8e-05,9.61172]
[1777899975494,38.14,78722.2,0.0,-0.90077,8e-05,9.6135]
[1777899976237,38.14,78722.2,0.0,-0.90077,8e-05,9.6135]
[1777899976595,38.14,78722.2,0.0,-0.90077,8e-05,9.6135]
[1777899976901,38.14,78722.2,0.0,-0.90077,8e-05,9.6135]
[1777899977112,38.14,78722.2,0.0,-0.90077,8e-05,9.6135]
[1777899977069,38.14,78723.45,0.0,-0.90067,8e-05,9.62134]
[1777899977565,38.14,78723.45,0.0,-0.90067,8e-05,9.62134]
[1777899977584,38.14,78723.45,0.0,-0.90067,8e-05,9.62134]
[1777899977937,38.14,78723.45,0.0,-0.90067,8e-05,9.62134]
[1777899978080,38.14,78723.45,0.0,-0.90067,8e-05,9.62134]
[1777899978029,38.14,78731.97,0.0,-0.89995,8e-05,9.6729]
[1777899978404,38.14,78731.97,0.0,-0.89995,8e-05,9.6729]
[1777899978502,38.14,78731.97,0.0,-0.89995,8e-05,9.6729]
[1777899978584,38.14,78731.97,0.0,-0.89995,8e-05,9.6729]
[1777899978699,38.14,78731.97,0.0,-0.89995,8e-05,9.6729]
[1777899978709,38.14,78739.26,0.0,-0.89934,8e-05,9.71707]
[1777899979650,38.14,78739.26,0.0,-0.89934,8e-05,9.71707]
[1777899980531,38.14,78744.21,0.0,-0.89892,8e-05,9.74729]
[1777899982043,38.14,78744.21,0.0,-0.89892,8e-05,9.74729]
[1777899982078,38.14,78744.21,0.0,-0.89892,8e-05,9.74729]
[1777899982127,38.14,78744.21,0.0,-0.89892,8e-05,9.74729]
[1777899982116,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982344,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982466,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982584,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982590,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982812,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982839,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899982916,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899983079,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899983144,38.14,78744.5,0.0,-0.89889,8e-05,9.74918]
[1777899983014,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983163,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983327,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983575,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983586,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983644,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899983840,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899984076,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899984104,38.14,78748.92,0.0,-0.89852,8e-05,9.77602]
[1777899984095,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984204,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984224,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984330,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984334,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984554,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984579,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984669,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984950,38.14,78752.66,0.0,-0.8982,8e-05,9.79873]
[1777899984979,38.14,78753.41,0.0,-0.89813,8e-05,9.80334]
[1777899985349,38.14,78753.41,0.0,-0.89813,8e-05,9.80334]
[1777899985582,38.14,78753.41,0.0,-0.89813,8e-05,9.80334]
[1777899986013,38.14,78753.41,0.0,-0.89813,8e-05,9.80334]
[1777899986078,38.14,78753.41,0.0,-0.89813,8e-05,9.80334]
[1777899986114,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986331,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986384,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986500,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986595,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986615,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986836,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986856,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899986942,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899987076,38.14,78760.83,0.0,-0.8975,8e-05,9.84835]
[1777899987043,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987189,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987201,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987331,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987511,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987534,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987576,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987639,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987748,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987861,38.14,78765.01,0.0,-0.89714,9e-05,9.87402]
[1777899987918,38.14,78771.05,0.0,-0.89662,9e-05,9.91099]
[1777899988786,38.14,78773.85,0.0,-0.89638,9e-05,9.92824]
[1777899989595,38.14,78778.34,0.0,-0.89599,9e-05,9.95578]
[1777899990601,38.15,78775.64,0.0,-0.89622,9e-05,9.93953]
[1777899991609,38.15,78772.8,0.0,-0.89651,9e-05,9.9174]
[1777899993229,38.15,78773.85,0.0,-0.89641,9e-05,9.92402]
[1777899993960,38.15,78774.12,0.0,-0.89639,9e-05,9.92589]
[1777899995637,38.15,78776.37,0.0,-0.89619,9e-05,9.94004]
[1777899996644,38.15,78779.33,0.0,-0.89593,9e-05,9.95827]
[1777899997805,38.15,78779.33,0.0,-0.89593,9e-05,9.95827]
[1777900003905,38.15,78778.44,0.0,-0.89599,9e-05,9.95405]
[1777900009735,38.16,78778.22,0.0,-0.89598,9e-05,9.95477]
[1777900012918,38.16,78771.71,0.0,-0.89651,9e-05,9.91699]
[1777900013763,38.16,78768.08,0.0,-0.89682,9e-05,9.89526]
[1777900018798,38.17,78766.97,0.0,-0.89689,9e-05,9.89031]
[1777900021813,38.17,78766.59,0.0,-0.89691,9e-05,9.88871]
[1777900021830,38.17,78766.59,0.0,-0.89691,9e-05,9.88871]
[1777900027619,38.17,78765.9,0.0,-0.89694,9e-05,9.88671]
[1777900027873,38.17,78761.61,0.0,-0.8973,9e-05,9.86106]
[1777900028880,38.17,78751.56,0.0,-0.89814,8e-05,9.80062]
[1777900029888,38.18,78744.36,0.0,-0.89874,8e-05,9.7576]
[1777900034923,38.18,78745.21,0.0,-0.89864,8e-05,9.76514]
[1777900037944,38.18,78749.54,0.0,-0.89825,8e-05,9.79287]
[1777900038951,38.19,78755.38,0.0,-0.89775,8e-05,9.82867]
[1777900041972,38.19,78760.39,0.0,-0.8973,9e-05,9.86028]
[1777900044993,38.19,78758.21,0.0,-0.89747,8e-05,9.84855]
[1777900046000,38.19,78753.39,0.0,-0.89787,8e-05,9.82013]
[1777900050028,38.2,78754.95,0.0,-0.8977,8e-05,9.83198]
[1777900051035,38.2,78757.23,0.0,-0.89755,8e-05,9.84114]
[1777900052042,38.2,78758.89,0.0,-0.8974,8e-05,9.85158]
[1777900056070,38.21,78760.41,0.0,-0.89723,9e-05,9.86367]
[1777900058084,38.21,78756.27,0.0,-0.89756,8e-05,9.84001]
[1777900061104,38.21,78760.04,0.0,-0.89722,9e-05,9.864]
[1777900062112,38.22,78762.52,0.0,-0.89701,9e-05,9.87938]
[1777900067146,38.22,78764.57,0.0,-0.8968,9e-05,9.89412]
[1777900069161,38.24,78766.23,0.0,-0.89656,9e-05,9.91128]
[1777900070167,38.24,78762.62,0.0,-0.89685,9e-05,9.89003]
[1777900071175,38.25,78765.19,0.0,-0.89654,9e-05,9.91213]
[1777900072182,38.26,78772.54,0.0,-0.8959,9e-05,9.95734]
[1777900073189,38.26,78776.26,0.0,-0.89558,9e-05,9.98049]
[1777900075203,38.26,78777.87,0.0,-0.89542,9e-05,9.99132]
[1777900080238,38.27,78778.95,0.0,-0.89529,9e-05,10.00045]
[1777900083259,38.27,78781.81,0.0,-0.89502,9e-05,10.01937]
[1777900085273,38.27,78782.91,0.0,-0.89492,9e-05,10.02704]
[1777900086279,38.27,78784.94,0.0,-0.89473,9e-05,10.03987]
[1777900087287,38.27,78786.76,0.0,-0.89457,9e-05,10.05142]
[1777900088294,38.28,78786.22,0.0,-0.89461,9e-05,10.04858]
[1777900089301,38.28,78786.8,0.0,-0.89455,9e-05,10.05257]
[1777900091250,38.28,78785.85,0.0,-0.89462,9e-05,10.04771]
[1777900091315,38.28,78780.88,0.0,-0.89505,9e-05,10.01747]
[1777900092322,38.28,78778.57,0.0,-0.89524,9e-05,10.00394]
[1777900097357,38.29,78779.06,0.0,-0.89516,9e-05,10.00961]
[1777900102391,38.29,78778.95,0.0,-0.89513,9e-05,10.0116]
[1777900107427,38.3,78782.52,0.0,-0.89479,9e-05,10.03595]
[1777900108736,38.3,78787.77,0.0,-0.89432,9e-05,10.06885]
[1777900109440,38.3,78791.27,0.0,-0.89401,9e-05,10.09017]
[1777900110827,38.3,78791.27,0.0,-0.89401,9e-05,10.09017]
[1777900110838,38.3,78794.85,0.0,-0.89369,9e-05,10.11279]
[1777900111358,38.3,78794.85,0.0,-0.89369,9e-05,10.11279]
[1777900111455,38.3,78797.29,0.0,-0.89353,9e-05,10.12258]
[1777900113088,38.3,78797.29,0.0,-0.89353,9e-05,10.12258]
[1777900113138,38.3,78800.65,0.0,-0.89322,9e-05,10.14378]
[1777900114163,38.31,78803.36,0.0,-0.89298,9e-05,10.16066]
[1777900115431,38.31,78801.65,0.0,-0.89313,9e-05,10.15021]
[1777900115588,38.31,78801.65,0.0,-0.89313,9e-05,10.15021]
[1777900115619,38.31,78801.74,0.0,-0.89312,9e-05,10.15106]
[1777900118504,38.31,78803.77,0.0,-0.89293,9e-05,10.16436]
[1777900121525,38.31,78801.93,0.0,-0.89308,9e-05,10.15394]
[1777900123539,38.31,78803.67,0.0,-0.89292,9e-05,10.1651]
[1777900124784,38.31,78803.67,0.0,-0.89292,9e-05,10.1651]
[1777900127568,38.31,78805.29,0.0,-0.89276,9e-05,10.17597]
[1777900128632,38.31,78805.29,0.0,-0.89276,9e-05,10.17597]
[1777900128646,38.31,78813.59,0.0,-0.89203,9e-05,10.22696]
[1777900130185,38.32,78816.79,0.0,-0.89174,9e-05,10.2469]
[1777900131597,38.32,78825.0,0.0,-0.89102,9e-05,10.29735]
[1777900132603,38.32,78827.35,0.0,-0.89081,9e-05,10.31187]
[1777900133905,38.32,78829.01,0.0,-0.89066,9e-05,10.32242]
[1777900135239,38.32,78829.01,0.0,-0.89066,9e-05,10.32242]
[1777900135255,38.32,78825.21,0.0,-0.89099,9e-05,10.29939]
[1777900135355,38.32,78825.21,0.0,-0.89099,9e-05,10.29939]
[1777900135625,38.32,78821.77,0.0,-0.89129,9e-05,10.27829]
[1777900136797,38.32,78821.77,0.0,-0.89129,9e-05,10.27829]
[1777900139653,38.32,78825.25,0.0,-0.89098,9e-05,10.29986]
[1777900141667,38.32,78827.2,0.0,-0.8908,9e-05,10.3125]
[1777900142948,38.32,78827.2,0.0,-0.8908,9e-05,10.3125]
[1777900148716,38.32,78830.56,0.0,-0.89049,9e-05,10.33387]
[1777900150730,38.32,78833.05,0.0,-0.89026,9e-05,10.34977]
[1777900154758,38.33,78830.52,0.0,-0.89047,9e-05,10.33536]
[1777900156772,38.33,78833.88,0.0,-0.89016,9e-05,10.35661]
[1777900159794,38.33,78836.78,0.0,-0.88989,9e-05,10.37525]
[1777900160466,38.33,78836.78,0.0,-0.88989,9e-05,10.37525]
[1777900160808,38.33,78836.78,0.0,-0.88989,9e-05,10.37525]
[1777900160858,38.33,78840.19,0.0,-0.88958,9e-05,10.39648]
[1777900161808,38.33,78843.66,0.0,-0.88927,9e-05,10.41807]
[1777900164829,38.33,78845.74,0.0,-0.88908,9e-05,10.43114]
[1777900165836,38.33,78847.88,0.0,-0.88889,9e-05,10.44419]
[1777900166412,38.33,78847.88,0.0,-0.88889,9e-05,10.44419]
[1777900166843,38.33,78855.45,0.0,-0.88821,9e-05,10.49104]
[1777900167850,38.33,78859.33,0.0,-0.88786,9e-05,10.51508]
[1777900168857,38.33,78861.43,0.0,-0.88767,9e-05,10.52811]
[1777900171878,38.33,78859.39,0.0,-0.8879,9e-05,10.51048]
[1777900173892,38.33,78857.31,0.0,-0.88808,9e-05,10.49776]
[1777900178927,38.33,78858.17,0.0,-0.888,9e-05,10.50345]
[1777900181949,38.33,78861.67,0.0,-0.88768,9e-05,10.52528]
[1777900182955,38.33,78859.84,0.0,-0.88785,9e-05,10.51402]
[1777900187991,38.33,78859.18,0.0,-0.8879,9e-05,10.51025]
[1777900189786,38.33,78858.69,0.0,-0.88794,9e-05,10.50728]
[1777900190008,38.33,78853.82,0.0,-0.88838,9e-05,10.47728]
[1777900190416,38.33,78853.82,0.0,-0.88838,9e-05,10.47728]
[1777900191065,38.33,78853.82,0.0,-0.88838,9e-05,10.47728]
[1777900191371,38.33,78853.82,0.0,-0.88838,9e-05,10.47728]
[1777900191083,38.33,78846.1,0.0,-0.88908,9e-05,10.42948]
[1777900191630,38.33,78846.1,0.0,-0.88908,9e-05,10.42948]
[1777900192153,38.33,78846.1,0.0,-0.88908,9e-05,10.42948]
[1777900192201,38.33,78840.41,0.0,-0.88959,9e-05,10.39431]
[1777900193026,38.33,78837.88,0.0,-0.88981,9e-05,10.37866]
[1777900194033,38.33,78839.83,0.0,-0.88964,9e-05,10.3906]
[1777900197089,38.33,78839.87,0.0,-0.88964,9e-05,10.39071]
[1777900199954,38.33,78839.85,0.0,-0.88964,9e-05,10.39037]
[1777900200087,38.33,78852.05,0.0,-0.88855,9e-05,10.46546]
[1777900201092,38.33,78890.6,0.0,-0.88505,9e-05,10.70412]
[1777900201860,38.33,78890.6,0.0,-0.88505,9e-05,10.70412]
[1777900202242,38.33,78931.13,0.0,-0.88129,9e-05,10.95686]
[1777900203202,38.33,78931.13,0.0,-0.88129,9e-05,10.95686]
[1777900203247,38.33,78942.17,0.0,-0.88026,9e-05,11.02571]
[1777900204222,38.33,78942.17,0.0,-0.88026,9e-05,11.02571]
[1777900204296,38.33,78931.02,0.0,-0.88132,9e-05,10.95505]
[1777900204642,38.33,78931.02,0.0,-0.88132,9e-05,10.95505]
[1777900205185,38.33,78931.02,0.0,-0.88132,9e-05,10.95505]
[1777900205385,38.33,78931.02,0.0,-0.88132,9e-05,10.95505]
[1777900205266,38.33,78939.94,0.0,-0.88049,9e-05,11.01037]
[1777900206127,38.33,78941.04,0.0,-0.8804,9e-05,11.01663]
[1777900206832,38.33,78941.04,0.0,-0.8804,9e-05,11.01663]
[1777900207143,38.32,78938.38,0.0,-0.88066,9e-05,10.99933]
[1777900208146,38.32,78934.52,0.0,-0.88103,9e-05,10.97454]
[1777900209153,38.32,78931.04,0.0,-0.88136,9e-05,10.95218]
[1777900210161,38.32,78925.04,0.0,-0.88193,9e-05,10.91411]
[1777900211168,38.32,78906.31,0.0,-0.88369,9e-05,10.79638]
[1777900212175,38.32,78894.13,0.0,-0.88482,9e-05,10.71991]
[1777900213182,38.32,78889.53,0.0,-0.88525,9e-05,10.69078]
[1777900214189,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900214790,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900214845,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900214972,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900214984,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900215236,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900215355,38.31,78885.9,0.0,-0.88559,9e-05,10.66774]
[1777900215246,38.31,78885.74,0.0,-0.88561,9e-05,10.66628]
[1777900216003,38.31,78885.74,0.0,-0.88561,9e-05,10.66628]
[1777900216043,38.31,78885.74,0.0,-0.88561,9e-05,10.66628]
[1777900216123,38.31,78885.74,0.0,-0.88561,9e-05,10.66628]
[1777900216273,38.31,78885.74,0.0,-0.88561,9e-05,10.66628]
[1777900216350,38.31,78877.93,0.0,-0.88633,9e-05,10.61737]
[1777900216662,38.31,78877.93,0.0,-0.88633,9e-05,10.61737]
[1777900216903,38.31,78877.93,0.0,-0.88633,9e-05,10.61737]
[1777900217402,38.31,78877.93,0.0,-0.88633,9e-05,10.61737]
[1777900217421,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900217522,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900217584,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900217632,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218008,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218098,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218304,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218328,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218356,38.31,78871.25,0.0,-0.88695,9e-05,10.57529]
[1777900218434,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900218592,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900218653,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900218686,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900218841,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900219107,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900219277,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900219330,38.31,78868.86,0.0,-0.88718,9e-05,10.55986]
[1777900219570,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219579,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219693,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219708,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219813,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219834,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900219899,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220053,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220091,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220097,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220118,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220208,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220314,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220343,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220425,38.31,78868.55,0.0,-0.88722,9e-05,10.55733]
[1777900220375,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220472,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220562,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220599,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220655,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220714,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220839,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220858,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900220892,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900221091,38.31,78868.17,0.0,-0.88726,9e-05,10.55437]
[1777900221238,38.3,78868.68,0.0,-0.88722,9e-05,10.55693]
[1777900222465,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222578,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222583,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222619,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222657,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222685,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222750,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900222843,38.3,78867.91,0.0,-0.8873,9e-05,10.55155]
[1777900223252,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900223607,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900223641,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900223837,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900223943,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224013,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224048,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224065,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224081,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224169,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224214,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224331,38.3,78863.15,0.0,-0.88774,9e-05,10.5215]
[1777900224373,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224653,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224703,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224727,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224820,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224840,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900224888,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900225094,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900225152,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900225239,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900225355,38.3,78855.56,0.0,-0.88843,9e-05,10.47404]
[1777900225363,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900225582,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900225666,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900225728,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900225774,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900225840,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900226043,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900226081,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900226082,38.3,78851.33,0.0,-0.88882,9e-05,10.44744]
[1777900226273,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900226633,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900226838,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900227099,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900227241,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900227337,38.3,78850.96,0.0,-0.88886,9e-05,10.4447]
[1777900227437,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227534,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227581,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227593,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227644,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227692,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227731,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900227838,38.3,78849.66,0.0,-0.88898,9e-05,10.43623]
[1777900228286,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900228767,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900228836,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900228882,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900228913,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900228989,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900229094,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900229116,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900229326,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900229356,38.3,78849.32,0.0,-0.88902,9e-05,10.43368]
[1777900229346,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229534,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229583,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229771,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229818,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229827,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229882,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229935,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900229985,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230096,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230110,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230280,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230343,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230354,38.29,78847.77,0.0,-0.88917,9e-05,10.42368]
[1777900230431,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900230587,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900230659,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900230979,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231091,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231098,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231216,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231352,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231436,38.29,78847.18,0.0,-0.88923,9e-05,10.4196]
[1777900231434,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231547,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231584,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231671,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231724,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231820,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231851,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231882,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900231923,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900232090,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900232145,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900232289,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900232331,38.29,78847.91,0.0,-0.88921,9e-05,10.41854]
[1777900232433,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900232593,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900232645,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900232648,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900232836,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233086,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233109,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233118,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233216,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233331,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233420,38.29,78851.34,0.0,-0.88891,9e-05,10.43925]
[1777900233429,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900233574,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900233576,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900233732,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900233788,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900233921,38.29,78857.35,0.0,-0.88838,9e-05,10.47591]
[1777900234329,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900234583,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900234726,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900234833,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900235310,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900235341,38.29,78861.28,0.0,-0.88803,9e-05,10.49972]
[1777900235373,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900235473,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900235583,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900235682,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900235719,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900235836,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900236449,38.29,78861.88,0.0,-0.88798,9e-05,10.5029]
[1777900236343,38.29,78862.05,0.0,-0.88798,9e-05,10.50339]
[1777900236759,38.29,78862.05,0.0,-0.88798,9e-05,10.50339]
[1777900236963,38.29,78862.05,0.0,-0.88798,9e-05,10.50339]
[1777900237324,38.29,78862.05,0.0,-0.88798,9e-05,10.50339]
[1777900237368,38.29,78862.05,0.0,-0.88798,9e-05,10.50339]
[1777900237469,38.29,78867.85,0.0,-0.88746,9e-05,10.53871]
[1777900237693,38.29,78867.85,0.0,-0.88746,9e-05,10.53871]
[1777900238358,38.28,78873.98,0.0,-0.88691,9e-05,10.5761]
[1777900238758,38.28,78873.98,0.0,-0.88691,9e-05,10.5761]
[1777900238936,38.28,78873.98,0.0,-0.88691,9e-05,10.5761]
[1777900239224,38.28,78873.98,0.0,-0.88691,9e-05,10.5761]
[1777900239366,38.28,78877.4,0.0,-0.88661,9e-05,10.59669]
[1777900239651,38.28,78877.4,0.0,-0.88661,9e-05,10.59669]
[1777900239713,38.28,78877.4,0.0,-0.88661,9e-05,10.59669]
[1777900240064,38.28,78877.4,0.0,-0.88661,9e-05,10.59669]
[1777900240231,38.28,78877.4,0.0,-0.88661,9e-05,10.59669]
[1777900240373,38.28,78879.53,0.0,-0.88642,9e-05,10.60953]
[1777900240478,38.28,78879.53,0.0,-0.88642,9e-05,10.60953]
[1777900241240,38.28,78879.53,0.0,-0.88642,9e-05,10.60953]
[1777900241379,38.28,78884.15,0.0,-0.88601,9e-05,10.6378]
[1777900242387,38.28,78892.96,0.0,-0.88521,9e-05,10.69214]
[1777900243094,38.28,78892.96,0.0,-0.88521,9e-05,10.69214]
[1777900243428,38.28,78892.96,0.0,-0.88521,9e-05,10.69214]
[1777900243475,38.28,78897.21,0.0,-0.88482,9e-05,10.71845]
[1777900244401,38.28,78896.89,0.0,-0.88485,9e-05,10.71625]
[1777900245583,38.28,78897.31,0.0,-0.88482,9e-05,10.71862]
[1777900245691,38.28,78897.31,0.0,-0.88482,9e-05,10.71862]
[1777900245826,38.28,78897.31,0.0,-0.88482,9e-05,10.71862]
[1777900246078,38.28,78897.31,0.0,-0.88482,9e-05,10.71862]
[1777900246415,38.28,78896.39,0.0,-0.88491,9e-05,10.71266]
[1777900246603,38.28,78896.39,0.0,-0.88491,9e-05,10.71266]
[1777900247422,38.28,78896.76,0.0,-0.88487,9e-05,10.71472]
[1777900248429,38.28,78891.35,0.0,-0.88538,9e-05,10.68084]
[1777900253464,38.27,78891.67,0.0,-0.88539,9e-05,10.67968]
[1777900257519,38.27,78890.49,0.0,-0.88552,9e-05,10.67086]
[1777900257549,38.27,78890.49,0.0,-0.88552,9e-05,10.67086]
[1777900258101,38.27,78890.49,0.0,-0.88552,9e-05,10.67086]
[1777900258259,38.27,78890.49,0.0,-0.88552,9e-05,10.67086]
[1777900258359,38.26,78888.14,0.0,-0.88575,9e-05,10.65529]
[1777900258500,38.26,78881.04,0.0,-0.88641,9e-05,10.61044]
[1777900259507,38.26,78878.99,0.0,-0.88661,9e-05,10.59702]
[1777900263674,38.25,78878.52,0.0,-0.88668,9e-05,10.59212]
[1777900263734,38.25,78878.52,0.0,-0.88668,9e-05,10.59212]
[1777900263817,38.25,78878.52,0.0,-0.88668,9e-05,10.59212]
[1777900263883,38.25,78882.07,0.0,-0.88637,9e-05,10.6135]
[1777900264800,38.25,78882.07,0.0,-0.88637,9e-05,10.6135]
[1777900265345,38.25,78882.07,0.0,-0.88637,9e-05,10.6135]
[1777900265435,38.25,78883.96,0.0,-0.88621,9e-05,10.62455]
[1777900265682,38.25,78883.96,0.0,-0.88621,9e-05,10.62455]
[1777900265851,38.25,78883.96,0.0,-0.88621,9e-05,10.62455]
[1777900265891,38.25,78887.83,0.0,-0.88586,9e-05,10.6479]
[1777900266556,38.25,78891.38,0.0,-0.88555,9e-05,10.66924]
[1777900267562,38.25,78895.85,0.0,-0.88514,9e-05,10.69693]
[1777900268860,38.25,78902.45,0.0,-0.88454,9e-05,10.73788]
[1777900269579,38.25,78907.31,0.0,-0.88409,9e-05,10.76796]
[1777900272875,38.24,78898.47,0.0,-0.88492,9e-05,10.71173]
[1777900273607,38.24,78895.95,0.0,-0.88517,9e-05,10.69523]
[1777900279193,38.24,78896.73,0.0,-0.88512,9e-05,10.69817]
[1777900279201,38.24,78899.66,0.0,-0.88486,9e-05,10.71626]
[1777900281665,38.23,78897.88,0.0,-0.88503,9e-05,10.70431]
[1777900286699,38.23,78898.63,0.0,-0.885,9e-05,10.70652]
[1777900288713,38.23,78900.41,0.0,-0.88485,9e-05,10.71662]
[1777900290727,38.22,78903.92,0.0,-0.88454,9e-05,10.73781]
[1777900291734,38.22,78905.64,0.0,-0.88443,9e-05,10.74318]
[1777900294429,38.22,78903.77,0.0,-0.88461,9e-05,10.73108]
[1777900294755,38.22,78907.16,0.0,-0.8843,9e-05,10.75203]
[1777900296769,38.22,78910.72,0.0,-0.88398,9e-05,10.77379]
[1777900301804,38.22,78912.14,0.0,-0.88387,9e-05,10.78139]
[1777900306839,38.22,78909.14,0.0,-0.88416,9e-05,10.76134]
[1777900307846,38.21,78905.37,0.0,-0.88452,9e-05,10.73758]
[1777900312881,38.21,78906.17,0.0,-0.88446,9e-05,10.74155]
[1777900317917,38.21,78907.52,0.0,-0.88436,9e-05,10.7482]
[1777900321945,38.21,78903.33,0.0,-0.88476,9e-05,10.72109]
[1777900322952,38.2,78898.0,0.0,-0.88526,9e-05,10.68733]
[1777900327986,38.2,78897.12,0.0,-0.88539,9e-05,10.67859]
[1777900333024,38.19,78896.72,0.0,-0.88546,9e-05,10.67389]
[1777900337052,38.19,78898.72,0.0,-0.8853,9e-05,10.68465]
[1777900342087,38.18,78898.69,0.0,-0.88534,9e-05,10.68235]
[1777900347123,38.18,78898.12,0.0,-0.88542,9e-05,10.67677]
[1777900352158,38.17,78896.82,0.0,-0.88562,9e-05,10.66151]
[1777900357193,38.17,78896.9,0.0,-0.88563,9e-05,10.66044]
[1777900358200,38.17,78899.22,0.0,-0.88542,9e-05,10.67484]
[1777900359207,38.17,78896.17,0.0,-0.8857,9e-05,10.65574]
[1777900363235,38.17,78899.55,0.0,-0.8854,9e-05,10.67624]
[1777900364242,38.17,78903.27,0.0,-0.88506,9e-05,10.69935]
[1777900366256,38.17,78905.35,0.0,-0.88487,9e-05,10.71206]
[1777900367263,38.16,78912.09,0.0,-0.88425,9e-05,10.75367]
[1777900369276,38.16,78909.45,0.0,-0.88451,9e-05,10.73641]
[1777900370284,38.16,78904.94,0.0,-0.88493,9e-05,10.70804]
[1777900372298,38.16,78902.63,0.0,-0.88515,9e-05,10.69331]
[1777900373305,38.16,78896.79,0.0,-0.88569,9e-05,10.6566]
[1777900378339,38.15,78896.22,0.0,-0.88579,9e-05,10.64988]
[1777900379347,38.15,78898.96,0.0,-0.88555,9e-05,10.66628]
[1777900381361,38.15,78902.1,0.0,-0.88527,9e-05,10.68507]
[1777900384382,38.15,78905.38,0.0,-0.88498,9e-05,10.70491]
[1777900385449,38.15,78909.42,0.0,-0.88461,9e-05,10.73001]
[1777900386389,38.15,78909.42,0.0,-0.88461,9e-05,10.73001]
[1777900386455,38.15,78915.13,0.0,-0.88408,9e-05,10.76554]
[1777900387183,38.15,78915.13,0.0,-0.88408,9e-05,10.76554]
[1777900387462,38.15,78920.51,0.0,-0.88358,9e-05,10.79898]
[1777900389476,38.15,78924.49,0.0,-0.88322,9e-05,10.82339]
[1777900390482,38.14,78926.28,0.0,-0.88306,9e-05,10.83433]
[1777900392104,38.14,78926.99,0.0,-0.883,9e-05,10.83847]
[1777900392340,38.14,78926.99,0.0,-0.883,9e-05,10.83847]
[1777900392497,38.14,78927.9,0.0,-0.88292,9e-05,10.84384]
[1777900395518,38.14,78930.26,0.0,-0.88271,9e-05,10.85759]
[1777900399546,38.14,78932.19,0.0,-0.88255,9e-05,10.86818]
[1777900402567,38.13,78938.2,0.0,-0.88201,9e-05,10.90472]
[1777900403574,38.13,78937.47,0.0,-0.88208,9e-05,10.89974]
[1777900404581,38.13,78935.51,0.0,-0.88227,9e-05,10.88698]
[1777900405589,38.13,78935.12,0.0,-0.88232,9e-05,10.88408]
[1777900407602,38.13,78935.47,0.0,-0.8823,9e-05,10.88542]
[1777900408609,38.13,78935.11,0.0,-0.88234,9e-05,10.88273]
[1777900409616,38.13,78934.44,0.0,-0.88241,9e-05,10.87809]
[1777900411630,38.12,78932.61,0.0,-0.88264,9e-05,10.86058]
[1777900413644,38.12,78919.6,0.0,-0.88387,9e-05,10.7782]
[1777900414650,38.12,78913.09,0.0,-0.88448,9e-05,10.73707]
[1777900415659,38.12,78911.02,0.0,-0.88467,9e-05,10.7236]
[1777900419685,38.12,78908.96,0.0,-0.88489,9e-05,10.70929]
[1777900421700,38.12,78910.71,0.0,-0.88473,9e-05,10.71985]
[1777900426734,38.11,78914.93,0.0,-0.88436,9e-05,10.74465]
[1777900427742,38.11,78918.24,0.0,-0.88406,9e-05,10.76513]
[1777900428748,38.11,78922.06,0.0,-0.88371,9e-05,10.7888]
[1777900429756,38.11,78924.58,0.0,-0.88348,9e-05,10.8043]
[1777900434790,38.11,78924.42,0.0,-0.88352,9e-05,10.80168]
[1777900437812,38.1,78926.79,0.0,-0.88331,9e-05,10.8156]
[1777900439826,38.1,78928.75,0.0,-0.88314,9e-05,10.82724]
[1777900444861,38.1,78928.29,0.0,-0.88321,9e-05,10.82272]
[1777900445868,38.1,78930.95,0.0,-0.88296,9e-05,10.83909]
[1777900446876,38.1,78933.22,0.0,-0.88276,9e-05,10.853]
[1777900450338,38.1,78933.52,0.0,-0.88274,9e-05,10.85417]
[1777900450453,38.1,78933.52,0.0,-0.88274,9e-05,10.85417]
[1777900450536,38.09,78931.61,0.0,-0.88292,9e-05,10.84182]
[1777900451911,38.09,78933.83,0.0,-0.88273,9e-05,10.85507]
[1777900452917,38.09,78934.67,0.0,-0.88265,9e-05,10.85998]
[1777900454332,38.09,78934.67,0.0,-0.88265,9e-05,10.85998]
[1777900454339,38.09,78934.62,0.0,-0.88266,9e-05,10.8593]
[1777900454931,38.09,78934.71,0.0,-0.88266,9e-05,10.8595]
[1777900455939,38.09,78934.29,0.0,-0.8827,9e-05,10.8565]
[1777900457953,38.09,78935.05,0.0,-0.88264,9e-05,10.86055]
[1777900458961,38.09,78934.97,0.0,-0.88266,9e-05,10.85968]
[1777900459969,38.09,78934.94,0.0,-0.88267,9e-05,10.85912]
[1777900460976,38.08,78935.64,0.0,-0.88261,9e-05,10.86316]
[1777900461982,38.08,78936.77,0.0,-0.88251,9e-05,10.86989]
[1777900462989,38.08,78936.0,0.0,-0.88258,9e-05,10.86467]
[1777900463997,38.08,78935.23,0.0,-0.88266,9e-05,10.85946]
[1777900466011,38.08,78934.72,0.0,-0.88272,9e-05,10.85552]
[1777900467018,38.08,78932.91,0.0,-0.8829,9e-05,10.84379]
[1777900468025,38.08,78929.72,0.0,-0.8832,9e-05,10.82342]
[1777900473060,38.07,78924.68,0.0,-0.88374,9e-05,10.78503]
[1777900474066,38.07,78920.09,0.0,-0.88417,9e-05,10.75599]
[1777900479101,38.07,78920.07,0.0,-0.88419,9e-05,10.75473]
[1777900484138,38.07,78921.01,0.0,-0.88412,9e-05,10.75956]
[1777900489172,38.07,78922.09,0.0,-0.88403,9e-05,10.76532]
[1777900494208,38.06,78921.4,0.0,-0.88411,9e-05,10.75999]
[1777900498236,38.06,78919.73,0.0,-0.88428,9e-05,10.74879]
[1777900501257,38.06,78912.29,0.0,-0.88498,9e-05,10.70169]
[1777900502264,38.06,78908.06,0.0,-0.88537,9e-05,10.67498]
[1777900505289,38.06,78905.33,0.0,-0.88566,9e-05,10.65584]
[1777900507303,38.05,78902.2,0.0,-0.88596,9e-05,10.63494]
[1777900508310,38.05,78899.47,0.0,-0.88622,9e-05,10.61725]
[1777900509317,38.05,78901.0,0.0,-0.88609,9e-05,10.62619]
[1777900513345,38.04,78899.48,0.0,-0.88627,9e-05,10.61424]
[1777900514352,38.04,78897.82,0.0,-0.88643,9e-05,10.60326]
[1777900515359,38.04,78899.35,0.0,-0.8863,9e-05,10.61222]
[1777900521402,38.03,78899.35,0.0,-0.88635,9e-05,10.60864]
[1777900526437,38.02,78906.88,0.0,-0.8857,9e-05,10.65276]
[1777900527445,38.02,78913.71,0.0,-0.88508,9e-05,10.69534]
[1777900532481,38.02,78914.47,0.0,-0.88507,9e-05,10.69359]
[1777900533487,38.02,78912.53,0.0,-0.88526,9e-05,10.68106]
[1777900538523,38.01,78913.67,0.0,-0.88519,9e-05,10.6857]
[1777900543558,38.01,78914.37,0.0,-0.88516,9e-05,10.6875]
[1777900548597,38.0,78915.08,0.0,-0.88513,9e-05,10.68995]
[1777900551620,38.0,78920.17,0.0,-0.88467,9e-05,10.72099]
[1777900552627,38.0,78922.06,0.0,-0.8845,9e-05,10.73272]
[1777900554641,38.0,78918.17,0.0,-0.88486,9e-05,10.70806]
[1777900559676,38.0,78916.7,0.0,-0.88501,9e-05,10.69831]
[1777900560683,38.0,78911.74,0.0,-0.88547,9e-05,10.66713]
[1777900561690,38.0,78904.6,0.0,-0.88613,9e-05,10.62235]
[1777900563704,37.99,78900.91,0.0,-0.88649,9e-05,10.59799]
[1777900565718,37.99,78898.79,0.0,-0.8867,9e-05,10.58356]
[1777900570753,37.99,78897.82,0.0,-0.88683,9e-05,10.57469]
[1777900573775,37.98,78899.53,0.0,-0.8867,9e-05,10.58369]
[1777900578811,37.97,78899.59,0.0,-0.88673,9e-05,10.58121]
[1777900584856,37.96,78899.02,0.0,-0.88685,9e-05,10.57372]
[1777900589891,37.96,78898.99,0.0,-0.88689,9e-05,10.57079]
[1777900594926,37.95,78898.87,0.0,-0.88699,9e-05,10.56223]
[1777900600337,37.95,78898.78,0.0,-0.88703,9e-05,10.55958]
[1777900600443,37.95,78898.78,0.0,-0.88703,9e-05,10.55958]
[1777900600544,37.95,78899.2,0.0,-0.887,9e-05,10.56169]
[1777900601074,37.95,78899.2,0.0,-0.887,9e-05,10.56169]
[1777900601174,37.94,78899.61,0.0,-0.88697,9e-05,10.56374]
[1777900608018,37.94,78899.3,0.0,-0.88705,9e-05,10.55821]
[1777900610033,37.93,78902.56,0.0,-0.88676,9e-05,10.57758]
[1777900615069,37.93,78902.13,0.0,-0.88684,9e-05,10.5723]
[1777900620773,37.92,78902.24,0.0,-0.88686,9e-05,10.57095]
[1777900621187,37.92,78905.99,0.0,-0.88653,9e-05,10.59374]
[1777900622119,37.92,78912.45,0.0,-0.88593,9e-05,10.6343]
[1777900623126,37.92,78909.54,0.0,-0.8862,9e-05,10.6161]
[1777900624337,37.92,78909.54,0.0,-0.8862,9e-05,10.6161]
[1777900624439,37.92,78908.0,0.0,-0.88635,9e-05,10.60622]
[1777900628219,37.92,78908.76,0.0,-0.88628,9e-05,10.61088]
[1777900628270,37.92,78908.76,0.0,-0.88628,9e-05,10.61088]
[1777900628339,37.92,78908.76,0.0,-0.88628,9e-05,10.61088]
[1777900628353,37.92,78911.75,0.0,-0.886,9e-05,10.62938]
[1777900634202,37.92,78912.02,0.0,-0.88599,9e-05,10.6302]
[1777900634957,37.92,78912.02,0.0,-0.88599,9e-05,10.6302]
[1777900636331,37.92,78912.09,0.0,-0.88599,9e-05,10.63051]
[1777900636433,37.92,78912.3,0.0,-0.88597,9e-05,10.63185]
[1777900640245,37.92,78918.5,0.0,-0.88539,9e-05,10.67081]
[1777900641838,37.92,78926.42,0.0,-0.88466,9e-05,10.72051]
[1777900645280,37.92,78936.02,0.0,-0.88377,9e-05,10.78047]
[1777900646288,37.92,78938.85,0.0,-0.88351,9e-05,10.7981]
[1777900647295,37.92,78938.42,0.0,-0.88355,9e-05,10.79518]
[1777900649309,37.91,78938.68,0.0,-0.88353,9e-05,10.79639]
[1777900650316,37.91,78937.57,0.0,-0.88364,9e-05,10.78918]
[1777900651323,37.91,78937.72,0.0,-0.88368,9e-05,10.78474]
[1777900652330,37.91,78937.54,0.0,-0.8837,9e-05,10.7834]
[1777900653337,37.91,78933.24,0.0,-0.8841,9e-05,10.75612]
[1777900655351,37.91,78931.56,0.0,-0.88426,9e-05,10.74522]
[1777900661393,37.91,78931.86,0.0,-0.88425,9e-05,10.7461]
[1777900664583,37.91,78920.85,0.0,-0.88528,9e-05,10.67634]
[1777900665421,37.91,78915.48,0.0,-0.88578,9e-05,10.6424]
[1777900668442,37.91,78922.91,0.0,-0.88511,9e-05,10.68842]
[1777900669449,37.9,78929.22,0.0,-0.88452,9e-05,10.72782]
[1777900670455,37.9,78931.57,0.0,-0.88431,9e-05,10.74243]
[1777900675491,37.9,78934.56,0.0,-0.88404,9e-05,10.76035]
[1777900676666,37.9,78936.94,0.0,-0.88382,9e-05,10.77515]
[1777900677505,37.9,78943.71,0.0,-0.88319,9e-05,10.8176]
[1777900678512,37.9,78945.91,0.0,-0.88299,9e-05,10.83121]
[1777900681533,37.9,78947.18,0.0,-0.88288,9e-05,10.83837]
[1777900682576,37.9,78950.03,0.0,-0.88261,9e-05,10.85606]
[1777900683546,37.9,78949.13,0.0,-0.8827,9e-05,10.85006]
[1777900684554,37.9,78948.01,0.0,-0.88281,9e-05,10.84268]
[1777900685561,37.9,78946.95,0.0,-0.88292,9e-05,10.83569]
[1777900686568,37.9,78944.61,0.0,-0.88314,9e-05,10.82064]
[1777900687575,37.89,78943.76,0.0,-0.88323,9e-05,10.81501]
[1777900688872,37.89,78942.96,0.0,-0.88331,9e-05,10.80971]
[1777900690596,37.89,78941.03,0.0,-0.8835,9e-05,10.79703]
[1777900691603,37.89,78941.59,0.0,-0.88345,9e-05,10.80032]
[1777900692610,37.89,78943.36,0.0,-0.88328,9e-05,10.81123]
[1777900696638,37.89,78942.79,0.0,-0.88335,9e-05,10.80659]
[1777900698652,37.89,78942.24,0.0,-0.88341,9e-05,10.8026]
[1777900699658,37.89,78942.58,0.0,-0.88339,9e-05,10.80449]
[1777900701673,37.89,78943.83,0.0,-0.88328,9e-05,10.81185]
[1777900702680,37.89,78944.94,0.0,-0.88318,9e-05,10.81859]
[1777900704694,37.88,78944.51,0.0,-0.88322,9e-05,10.81531]
[1777900705701,37.88,78943.58,0.0,-0.88332,9e-05,10.80917]
[1777900706708,37.88,78943.31,0.0,-0.88335,9e-05,10.80721]
[1777900708722,37.88,78941.42,0.0,-0.88353,9e-05,10.79476]
[1777900709729,37.88,78938.86,0.0,-0.88377,9e-05,10.77838]
[1777900710736,37.88,78937.69,0.0,-0.88389,9e-05,10.77078]
[1777900711742,37.88,78937.97,0.0,-0.88391,9e-05,10.76716]
[1777900713757,37.88,78940.19,0.0,-0.88371,9e-05,10.78072]
[1777900714764,37.88,78939.15,0.0,-0.88381,9e-05,10.77393]
[1777900715771,37.88,78939.81,0.0,-0.88375,9e-05,10.77786]
[1777900717784,37.88,78940.24,0.0,-0.88372,9e-05,10.7801]
[1777900718792,37.88,78941.4,0.0,-0.88361,9e-05,10.78718]
[1777900719799,37.87,78942.43,0.0,-0.88352,9e-05,10.79343]
[1777900720806,37.87,78944.05,0.0,-0.88337,9e-05,10.80339]
[1777900721813,37.87,78945.76,0.0,-0.88322,9e-05,10.81391]
[1777900722820,37.87,78945.12,0.0,-0.88328,9e-05,10.80961]
[1777900723827,37.87,78944.69,0.0,-0.88333,9e-05,10.80662]
[1777900724833,37.87,78945.12,0.0,-0.88329,9e-05,10.80906]
[1777900726848,37.87,78944.73,0.0,-0.88333,9e-05,10.80608]
[1777900727855,37.87,78945.91,0.0,-0.88323,9e-05,10.81327]
[1777900728862,37.87,78946.66,0.0,-0.88316,9e-05,10.81775]
[1777900729869,37.87,78947.16,0.0,-0.88312,9e-05,10.82064]
[1777900732890,37.87,78948.8,0.0,-0.88297,9e-05,10.8302]
[1777900734904,37.87,78950.46,0.0,-0.88283,9e-05,10.84015]
[1777900735911,37.86,78957.34,0.0,-0.88218,9e-05,10.88335]
[1777900736918,37.86,78958.83,0.0,-0.88204,9e-05,10.89249]
[1777900739939,37.86,78955.09,0.0,-0.88241,9e-05,10.8678]
[1777900740946,37.86,78952.15,0.0,-0.8827,9e-05,10.84888]
[1777900741953,37.86,78953.43,0.0,-0.88258,9e-05,10.85665]
[1777900743967,37.86,78952.09,0.0,-0.88272,9e-05,10.84761]
[1777900744974,37.86,78952.61,0.0,-0.88267,9e-05,10.8506]
[1777900745981,37.86,78953.96,0.0,-0.88255,9e-05,10.85885]
[1777900746988,37.86,78953.49,0.0,-0.8826,9e-05,10.8556]
[1777900749002,37.86,78952.88,0.0,-0.88266,9e-05,10.85117]
[1777900750010,37.85,78953.67,0.0,-0.8826,9e-05,10.8556]
[1777900752023,37.85,78952.21,0.0,-0.88274,9e-05,10.84581]
[1777900755044,37.85,78951.39,0.0,-0.88283,9e-05,10.83985]
[1777900756051,37.85,78949.69,0.0,-0.883,9e-05,10.82886]
[1777900761086,37.85,78950.63,0.0,-0.88293,9e-05,10.83362]
[1777900762094,37.85,78947.2,0.0,-0.88325,9e-05,10.81172]
[1777900763101,37.85,78942.99,0.0,-0.88365,9e-05,10.78494]
[1777900766122,37.84,78944.63,0.0,-0.88351,9e-05,10.79476]
[1777900767128,37.84,78944.16,0.0,-0.88355,9e-05,10.7916]
[1777900770149,37.84,78944.47,0.0,-0.88353,9e-05,10.793]
[1777900771157,37.84,78943.83,0.0,-0.88364,9e-05,10.7836]
[1777900773171,37.84,78944.34,0.0,-0.8836,9e-05,10.78646]
[1777900777199,37.84,78931.81,0.0,-0.88478,9e-05,10.70675]
[1777900778206,37.84,78917.95,0.0,-0.88607,9e-05,10.61953]
[1777900779212,37.84,78919.43,0.0,-0.88594,9e-05,10.62858]
[1777900783241,37.84,78922.44,0.0,-0.88567,9e-05,10.64705]
[1777900784248,37.84,78924.19,0.0,-0.8855,9e-05,10.65807]
[1777900785254,37.84,78926.12,0.0,-0.88532,9e-05,10.6702]
[1777900786262,37.84,78928.86,0.0,-0.88507,9e-05,10.68741]
[1777900791298,37.84,78929.13,0.0,-0.88505,9e-05,10.68878]
[1777900792305,37.84,78925.69,0.0,-0.88537,9e-05,10.66707]
[1777900796333,37.84,78923.83,0.0,-0.88555,9e-05,10.6552]
[1777900801368,37.83,78924.89,0.0,-0.88546,9e-05,10.66086]
[1777900806407,37.83,78925.95,0.0,-0.88537,9e-05,10.66716]
[1777900810339,37.83,78926.18,0.0,-0.88535,9e-05,10.66833]
[1777900810448,37.83,78926.18,0.0,-0.88535,9e-05,10.66833]
[1777900810575,37.83,78926.18,0.0,-0.88535,9e-05,10.66833]
[1777900816757,37.83,78923.84,0.0,-0.88558,9e-05,10.65266]
[1777900822519,37.83,78922.66,0.0,-0.88572,9e-05,10.64363]
[1777900827554,37.82,78921.9,0.0,-0.88581,9e-05,10.6377]
[1777900830575,37.82,78923.74,0.0,-0.88565,9e-05,10.64859]
[1777900831961,37.82,78931.47,0.0,-0.88497,9e-05,10.69197]
[1777900832589,37.82,78941.97,0.0,-0.884,9e-05,10.758]
[1777900833596,37.82,78945.46,0.0,-0.88367,9e-05,10.77978]
[1777900834602,37.82,78947.44,0.0,-0.88349,9e-05,10.79201]
[1777900835610,37.82,78948.29,0.0,-0.88341,9e-05,10.7971]
[1777900836617,37.82,78947.55,0.0,-0.88349,9e-05,10.79214]
[1777900841652,37.82,78948.68,0.0,-0.8834,9e-05,10.79793]
[1777900845680,37.81,78948.18,0.0,-0.88346,9e-05,10.7937]
[1777900848701,37.81,78947.01,0.0,-0.88359,9e-05,10.78555]
[1777900849785,37.81,78946.59,0.0,-0.88363,9e-05,10.78266]
[1777900850715,37.81,78944.21,0.0,-0.88386,9e-05,10.7674]
[1777900851722,37.81,78943.01,0.0,-0.88397,9e-05,10.75961]
[1777900853736,37.81,78944.26,0.0,-0.88386,9e-05,10.76709]
[1777900854743,37.81,78943.38,0.0,-0.88395,9e-05,10.76132]
[1777900855750,37.81,78944.28,0.0,-0.88387,9e-05,10.7668]
[1777900856757,37.81,78945.38,0.0,-0.88377,9e-05,10.77353]
[1777900857764,37.81,78946.15,0.0,-0.8837,9e-05,10.77817]
[1777900858771,37.81,78946.51,0.0,-0.88367,9e-05,10.78022]
[1777900859778,37.81,78945.8,0.0,-0.88374,9e-05,10.77551]
[1777900864814,37.8,78952.92,0.0,-0.88308,9e-05,10.8194]
[1777900865820,37.8,78954.03,0.0,-0.88298,9e-05,10.82614]
[1777900867834,37.8,78955.21,0.0,-0.88288,9e-05,10.83304]
[1777900869848,37.8,78954.14,0.0,-0.88299,9e-05,10.82571]
[1777900871861,37.8,78957.03,0.0,-0.88272,9e-05,10.84346]
[1777900872869,37.8,78958.78,0.0,-0.88256,9e-05,10.85425]
[1777900873876,37.8,78960.36,0.0,-0.88242,9e-05,10.86395]
[1777900874883,37.8,78961.03,0.0,-0.88236,9e-05,10.86789]
[1777900878911,37.79,78960.45,0.0,-0.88243,9e-05,10.86299]
[1777900883946,37.79,78961.62,0.0,-0.88234,9e-05,10.86895]
[1777900885960,37.79,78960.85,0.0,-0.88243,9e-05,10.86349]
[1777900890994,37.78,78960.71,0.0,-0.88246,9e-05,10.8612]
[1777900894017,37.78,78957.0,0.0,-0.88287,9e-05,10.83172]
[1777900895024,37.78,78947.7,0.0,-0.88375,9e-05,10.77265]
[1777900896030,37.78,78945.83,0.0,-0.88393,9e-05,10.76061]
[1777900897038,37.78,78943.52,0.0,-0.88415,9e-05,10.74588]
[1777900902072,37.78,78943.16,0.0,-0.88419,9e-05,10.74303]
[1777900903079,37.78,78951.55,0.0,-0.88341,9e-05,10.79591]
[1777900904088,37.78,78960.92,0.0,-0.88252,9e-05,10.85508]
[1777900905095,37.78,78960.11,0.0,-0.8826,9e-05,10.84976]
[1777900906102,37.78,78958.86,0.0,-0.88273,9e-05,10.84158]
[1777900907112,37.78,78954.21,0.0,-0.88317,9e-05,10.81189]
[1777900908125,37.78,78932.31,0.0,-0.88523,9e-05,10.67339]
[1777900908464,37.78,78932.31,0.0,-0.88523,9e-05,10.67339]
[1777900908877,37.78,78932.31,0.0,-0.88523,9e-05,10.67339]
[1777900909131,37.78,78916.37,0.0,-0.88671,9e-05,10.57291]
[1777900910140,37.77,78914.84,0.0,-0.88686,9e-05,10.56267]
[1777900911147,37.77,78913.79,0.0,-0.88696,9e-05,10.55557]
[1777900911752,37.77,78913.79,0.0,-0.88696,9e-05,10.55557]
[1777900914108,37.77,78913.2,0.0,-0.88702,9e-05,10.55185]
[1777900914326,37.77,78913.31,0.0,-0.887,9e-05,10.55271]
[1777900914577,37.77,78913.31,0.0,-0.887,9e-05,10.55271]
[1777900917844,37.77,78914.28,0.0,-0.88691,9e-05,10.55913]
[1777900917902,37.78,78914.41,0.0,-0.88689,9e-05,10.56026]
[1777900922226,37.78,78912.22,0.0,-0.88708,9e-05,10.5473]
[1777900927263,37.77,78912.25,0.0,-0.88711,9e-05,10.54548]
[1777900928269,37.77,78924.28,0.0,-0.886,9e-05,10.6211]
[1777900929277,37.77,78932.88,0.0,-0.8852,9e-05,10.67532]
[1777900930284,37.77,78934.55,0.0,-0.88504,9e-05,10.68584]
[1777900932306,37.77,78933.51,0.0,-0.88514,9e-05,10.67926]
[1777900932343,37.77,78933.51,0.0,-0.88514,9e-05,10.67926]
[1777900932754,37.77,78933.51,0.0,-0.88514,9e-05,10.67926]
[1777900933305,37.77,78938.68,0.0,-0.88466,9e-05,10.71184]
[1777900934311,37.77,78941.02,0.0,-0.88444,9e-05,10.72654]
[1777900935312,37.77,78941.02,0.0,-0.88444,9e-05,10.72654]
[1777900935675,37.77,78941.02,0.0,-0.88444,9e-05,10.72654]
[1777900935836,37.77,78939.78,0.0,-0.88456,9e-05,10.71863]
[1777900936976,37.77,78939.78,0.0,-0.88456,9e-05,10.71863]
[1777900937006,37.77,78939.78,0.0,-0.88456,9e-05,10.71863]
[1777900937026,37.77,78957.76,0.0,-0.88287,9e-05,10.83217]
[1777900937637,37.77,78957.76,0.0,-0.88287,9e-05,10.83217]
[1777900937665,37.77,78974.56,0.0,-0.88127,0.0001,10.93843]
[1777900938646,37.77,78974.56,0.0,-0.88127,0.0001,10.93843]
[1777900938670,37.77,78975.31,0.0,-0.88121,0.0001,10.94281]
[1777900939791,37.77,78975.31,0.0,-0.88121,0.0001,10.94281]
[1777900939820,37.77,78987.24,0.0,-0.88007,0.0001,11.01852]
[1777900940355,37.77,78994.21,0.0,-0.8794,0.0001,11.06267]
[1777900941724,37.77,78994.21,0.0,-0.8794,0.0001,11.06267]
[1777900941761,37.77,78994.21,0.0,-0.8794,0.0001,11.06267]
[1777900941858,37.77,78994.21,0.0,-0.8794,0.0001,11.06267]
[1777900941862,37.77,79002.3,0.0,-0.87862,0.0001,11.11396]
[1777900942395,37.77,79002.3,0.0,-0.87862,0.0001,11.11396]
[1777900942498,37.77,79008.81,0.0,-0.878,0.0001,11.15514]
[1777900943529,37.77,79008.81,0.0,-0.878,0.0001,11.15514]
[1777900944015,37.77,79008.81,0.0,-0.878,0.0001,11.15514]
[1777900944069,37.77,79011.25,0.0,-0.87777,0.0001,11.17031]
[1777900944328,37.77,79011.25,0.0,-0.87777,0.0001,11.17031]
[1777900944657,37.77,79011.25,0.0,-0.87777,0.0001,11.17031]
[1777900945169,37.77,79011.25,0.0,-0.87777,0.0001,11.17031]
[1777900945203,37.77,79011.25,0.0,-0.87777,0.0001,11.17031]
[1777900945198,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900945263,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900945932,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900946069,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900946174,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900946181,37.77,79016.07,0.0,-0.8773,0.0001,11.20067]
[1777900946208,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946289,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946310,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946407,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946663,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946856,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946891,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900946972,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947092,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947097,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947199,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947205,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947242,37.77,79011.15,0.0,-0.87779,0.0001,11.16875]
[1777900947213,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947325,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947341,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947396,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947460,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947587,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947738,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900948162,37.76,79017.11,0.0,-0.87722,0.0001,11.2064]
[1777900947882,37.76,79021.82,0.0,-0.87676,0.0001,11.23603]
[1777900948278,37.76,79021.82,0.0,-0.87676,0.0001,11.23603]
[1777900948323,37.76,79021.82,0.0,-0.87676,0.0001,11.23603]
[1777900948354,37.76,79021.82,0.0,-0.87676,0.0001,11.23603]
[1777900948419,37.76,79020.76,0.0,-0.87687,0.0001,11.22872]
[1777900949308,37.76,79020.76,0.0,-0.87687,0.0001,11.22872]
[1777900949833,37.76,79020.76,0.0,-0.87687,0.0001,11.22872]
[1777900950179,37.76,79020.76,0.0,-0.87687,0.0001,11.22872]
[1777900950292,37.76,79020.76,0.0,-0.87687,0.0001,11.22872]
[1777900949923,37.76,79033.43,0.0,-0.87564,0.0001,11.30932]
[1777900951231,37.76,79033.43,0.0,-0.87564,0.0001,11.30932]
[1777900950439,37.76,79038.21,0.0,-0.87517,0.0001,11.33997]
[1777900951937,37.76,79038.21,0.0,-0.87517,0.0001,11.33997]
[1777900951977,37.76,79032.9,0.0,-0.87576,0.0001,11.2994]
[1777900952952,37.76,79032.9,0.0,-0.87576,0.0001,11.2994]
[1777900953050,37.76,79029.59,0.0,-0.87609,0.0001,11.27758]
[1777900955115,37.76,79026.8,0.0,-0.87637,0.0001,11.25943]
[1777900955119,37.75,79020.04,0.0,-0.87704,0.0001,11.21592]
[1777900956106,37.75,79020.04,0.0,-0.87704,0.0001,11.21592]
[1777900956220,37.75,79006.01,0.0,-0.87841,0.0001,11.1258]
[1777900956490,37.75,79014.96,0.0,-0.87754,0.0001,11.18297]
[1777900957494,37.75,79019.32,0.0,-0.87712,0.0001,11.21062]
[1777900958671,37.75,79019.32,0.0,-0.87712,0.0001,11.21062]
[1777900958986,37.75,79019.32,0.0,-0.87712,0.0001,11.21062]
[1777900959050,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900959390,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900959670,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900959691,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900959993,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900960061,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900960135,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900960183,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900960210,37.75,79024.87,0.0,-0.87658,0.0001,11.24594]
[1777900960207,37.75,79026.65,0.0,-0.87641,0.0001,11.2571]
[1777900961254,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961348,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961580,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961711,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961814,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961830,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900961923,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900962021,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900962117,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900962150,37.75,79027.06,0.0,-0.87637,0.0001,11.25947]
[1777900962251,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962271,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962353,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962361,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962395,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962701,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900962845,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963053,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963082,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963126,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963165,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963238,37.75,79027.96,0.0,-0.87629,0.0001,11.26498]
[1777900963179,37.75,79026.28,0.0,-0.87646,0.0001,11.25397]
[1777900966057,37.75,79027.35,0.0,-0.87636,0.0001,11.2603]
[1777900966089,37.75,79027.35,0.0,-0.87636,0.0001,11.2603]
[1777900966168,37.75,79027.35,0.0,-0.87636,0.0001,11.2603]
[1777900966181,37.75,79027.35,0.0,-0.87636,0.0001,11.2603]
[1777900966187,37.75,79025.95,0.0,-0.8765,0.0001,11.25138]
[1777900966342,37.75,79025.95,0.0,-0.8765,0.0001,11.25138]
[1777900967118,37.75,79025.95,0.0,-0.8765,0.0001,11.25138]
[1777900967151,37.75,79025.95,0.0,-0.8765,0.0001,11.25138]
[1777900967192,37.75,79025.95,0.0,-0.8765,0.0001,11.25138]
[1777900967285,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900967328,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900967343,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900968073,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900968128,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900968195,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900968236,37.75,79025.93,0.0,-0.8765,0.0001,11.2513]
[1777900968257,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968326,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968340,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968376,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968582,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968828,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968929,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900968949,37.75,79027.4,0.0,-0.87635,0.0001,11.26077]
[1777900969387,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900969505,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900969599,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900969612,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900969880,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900969963,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900970079,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900970146,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900970190,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900970256,37.75,79029.04,0.0,-0.87619,0.0001,11.27131]
[1777900970176,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900970332,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900970575,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900970973,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900971100,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900971157,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900971211,37.75,79027.05,0.0,-0.87639,0.0001,11.25829]
[1777900971169,37.75,79024.86,0.0,-0.87661,0.0001,11.24401]
[1777900971267,37.75,79024.86,0.0,-0.87661,0.0001,11.24401]
[1777900971345,37.75,79024.86,0.0,-0.87661,0.0001,11.24401]
[1777900971593,37.75,79023.31,0.0,-0.87677,0.0001,11.23385]
[1777900976637,37.74,79023.33,0.0,-0.87678,0.0001,11.23281]
[1777900979213,37.74,79025.18,0.0,-0.8766,0.0001,11.24442]
[1777900979259,37.74,79025.18,0.0,-0.8766,0.0001,11.24442]
[1777900979334,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900979446,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900979580,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900979693,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900979854,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900980020,37.74,79026.63,0.0,-0.87647,0.0001,11.25345]
[1777900980122,37.74,79027.36,0.0,-0.8764,0.0001,11.25786]
[1777900981025,37.74,79027.36,0.0,-0.8764,0.0001,11.25786]
[1777900981106,37.74,79027.36,0.0,-0.8764,0.0001,11.25786]
[1777900981133,37.74,79027.36,0.0,-0.8764,0.0001,11.25786]
[1777900981202,37.74,79027.36,0.0,-0.8764,0.0001,11.25786]
[1777900981232,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900981345,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900981717,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900981796,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900981848,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900982020,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900982157,37.74,79026.82,0.0,-0.87646,0.0001,11.25413]
[1777900982238,37.74,79026.78,0.0,-0.87646,0.0001,11.2536]
[1777900982297,37.74,79026.78,0.0,-0.87646,0.0001,11.2536]
[1777900982348,37.74,79026.78,0.0,-0.87646,0.0001,11.2536]
[1777900982524,37.74,79026.78,0.0,-0.87646,0.0001,11.2536]
[1777900982675,37.74,79024.74,0.0,-0.87666,0.0001,11.24057]
[1777900987259,37.74,79022.88,0.0,-0.87684,0.0001,11.22884]
[1777900987329,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987377,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987487,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987549,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987586,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987611,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987640,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987837,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987889,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900987919,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900988089,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900988170,37.74,79023.06,0.0,-0.87682,0.0001,11.23005]
[1777900988190,37.74,79021.6,0.0,-0.87697,0.0001,11.22077]
[1777900988857,37.74,79021.6,0.0,-0.87697,0.0001,11.22077]
[1777900988976,37.74,79021.6,0.0,-0.87697,0.0001,11.22077]
[1777900989069,37.74,79021.6,0.0,-0.87697,0.0001,11.22077]
[1777900989099,37.74,79021.6,0.0,-0.87697,0.0001,11.22077]
[1777900989172,37.74,79020.28,0.0,-0.8771,0.0001,11.21209]
[1777900989345,37.74,79020.28,0.0,-0.8771,0.0001,11.21209]
[1777900992200,37.74,79021.9,0.0,-0.87695,0.0001,11.222]
[1777900992325,37.74,79020.9,0.0,-0.87705,0.0001,11.21536]
[1777900992529,37.74,79020.9,0.0,-0.87705,0.0001,11.21536]
[1777900992576,37.74,79020.9,0.0,-0.87705,0.0001,11.21536]
[1777900992692,37.74,79020.9,0.0,-0.87705,0.0001,11.21536]
[1777900992834,37.74,79020.9,0.0,-0.87705,0.0001,11.21536]
[1777900992904,37.74,79021.1,0.0,-0.87703,0.0001,11.21641]
[1777900996774,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997306,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997344,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997424,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997465,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997544,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997592,37.74,79015.2,0.0,-0.87762,0.0001,11.17773]
[1777900997781,37.74,79014.9,0.0,-0.87766,0.0001,11.17562]
[1777900998466,37.74,79014.9,0.0,-0.87766,0.0001,11.17562]
[1777900998581,37.74,79014.9,0.0,-0.87766,0.0001,11.17562]
[1777900998592,37.74,79014.9,0.0,-0.87766,0.0001,11.17562]
[1777900998841,37.74,79014.9,0.0,-0.87766,0.0001,11.17562]
[1777900998935,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999329,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999438,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999474,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999591,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999842,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777900999947,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777901000028,37.74,79014.67,0.0,-0.87768,0.0001,11.17396]
[1777901000048,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000338,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000455,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000564,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000588,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000685,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000752,37.74,79015.23,0.0,-0.87763,0.0001,11.17736]
[1777901000804,37.73,79014.92,0.0,-0.87766,0.0001,11.17518]
[1777901002558,37.73,79014.79,0.0,-0.87768,0.0001,11.17416]
[1777901002590,37.73,79014.79,0.0,-0.87768,0.0001,11.17416]
[1777901002623,37.73,79014.79,0.0,-0.87768,0.0001,11.17416]
[1777901003255,37.73,79014.79,0.0,-0.87768,0.0001,11.17416]
[1777901003291,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003304,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003335,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003412,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003522,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003583,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003697,37.73,79015.65,0.0,-0.8776,0.0001,11.17946]
[1777901003825,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004326,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004501,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004587,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004623,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004723,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004826,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901004900,37.73,79016.61,0.0,-0.87751,0.0001,11.18539]
[1777901005001,37.73,79014.67,0.0,-0.8777,0.0001,11.17277]
[1777901005690,37.73,79014.67,0.0,-0.8777,0.0001,11.17277]
[1777901005736,37.73,79014.67,0.0,-0.8777,0.0001,11.17277]
[1777901005847,37.73,78998.38,0.0,-0.87928,0.0001,11.06857]
[1777901006850,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007320,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007373,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007616,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007785,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007852,37.73,78989.82,0.0,-0.88012,0.0001,11.01368]
[1777901007857,37.73,78981.3,0.0,-0.88094,0.0001,10.9592]
[1777901008308,37.73,78981.3,0.0,-0.88094,0.0001,10.9592]
[1777901008377,37.73,78981.3,0.0,-0.88094,0.0001,10.9592]
[1777901008864,37.73,78981.14,0.0,-0.88095,0.0001,10.958]
[1777901009726,37.73,78981.14,0.0,-0.88095,0.0001,10.958]
[1777901009871,37.73,78980.86,0.0,-0.88098,0.0001,10.95604]
[1777901010878,37.73,78984.39,0.0,-0.88065,0.0001,10.97831]
[1777901011885,37.73,78988.5,0.0,-0.8803,0.0001,10.99906]
[1777901012892,37.73,78992.08,0.0,-0.87996,0.0001,11.02162]
[1777901013899,37.73,78990.92,0.0,-0.88008,0.0001,11.01397]
[1777901014906,37.73,78988.9,0.0,-0.88028,0.0001,11.00085]
[1777901015913,37.73,78983.1,0.0,-0.88084,0.0001,10.9637]
[1777901016882,37.73,78983.1,0.0,-0.88084,0.0001,10.9637]
[1777901017926,37.73,78980.68,0.0,-0.88108,0.0001,10.94793]
[1777901018934,37.73,78980.31,0.0,-0.88111,0.0001,10.9454]
[1777901019941,37.72,78979.81,0.0,-0.88116,0.0001,10.94206]
[1777901020948,37.72,78980.54,0.0,-0.8811,0.0001,10.94654]
[1777901022870,37.72,78980.4,0.0,-0.88111,0.0001,10.94549]
[1777901023840,37.72,78980.44,0.0,-0.88111,0.0001,10.94559]
[1777901023970,37.72,78981.0,0.0,-0.88106,0.0001,10.94899]
[1777901027008,37.72,78979.88,0.0,-0.88117,0.0001,10.94185]
[1777901027037,37.72,78979.88,0.0,-0.88117,0.0001,10.94185]
[1777901027083,37.72,78979.88,0.0,-0.88117,0.0001,10.94185]
[1777901027150,37.72,78979.88,0.0,-0.88117,0.0001,10.94185]
[1777901027171,37.72,78979.88,0.0,-0.88117,0.0001,10.94185]
[1777901027251,37.72,78979.66,0.0,-0.88119,0.0001,10.9406]
[1777901027329,37.72,78979.66,0.0,-0.88119,0.0001,10.9406]
[1777901029004,37.72,78978.46,0.0,-0.88131,0.0001,10.93269]
[1777901030172,37.72,78978.46,0.0,-0.88131,0.0001,10.93269]
[1777901030210,37.72,78977.2,0.0,-0.88143,0.0001,10.92456]
[1777901030326,37.72,78977.2,0.0,-0.88143,0.0001,10.92456]
[1777901030616,37.72,78977.2,0.0,-0.88143,0.0001,10.92456]
[1777901030644,37.72,78977.2,0.0,-0.88143,0.0001,10.92456]
[1777901030827,37.72,78977.2,0.0,-0.88143,0.0001,10.92456]
[1777901031018,37.72,78972.74,0.0,-0.88185,0.0001,10.89611]
[1777901032729,37.72,78972.37,0.0,-0.88189,0.0001,10.89369]
[1777901032832,37.72,78972.37,0.0,-0.88189,0.0001,10.89369]
[1777901033085,37.72,78972.37,0.0,-0.88189,0.0001,10.89369]
[1777901033097,37.72,78972.37,0.0,-0.88189,0.0001,10.89369]
[1777901033160,37.72,78972.05,0.0,-0.88192,0.0001,10.89159]
[1777901035635,37.72,78971.49,0.0,-0.88198,0.0001,10.88791]
[1777901035671,37.72,78971.49,0.0,-0.88198,0.0001,10.88791]
[1777901035710,37.72,78971.49,0.0,-0.88198,0.0001,10.88791]
[1777901035835,37.72,78971.49,0.0,-0.88198,0.0001,10.88791]
[1777901036053,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901036960,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037081,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037131,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037144,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037186,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037243,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037251,37.72,78971.95,0.0,-0.88194,0.0001,10.89077]
[1777901037284,37.72,78971.28,0.0,-0.882,0.0001,10.88645]
[1777901038351,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901038423,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901038478,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901038575,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901038980,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901039075,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901039094,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901039116,37.72,78970.1,0.0,-0.88211,0.0001,10.8789]
[1777901039150,37.72,78971.23,0.0,-0.882,0.0001,10.88632]
[1777901041149,37.72,78972.35,0.0,-0.88189,0.0001,10.89365]
[1777901041218,37.72,78972.35,0.0,-0.88189,0.0001,10.89365]
[1777901041293,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901041339,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901041409,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901041456,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901041584,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901041653,37.72,78970.25,0.0,-0.88209,0.0001,10.88053]
[1777901042095,37.72,78969.39,0.0,-0.88217,0.0001,10.8753]
[1777901042875,37.72,78969.39,0.0,-0.88217,0.0001,10.8753]
[1777901042992,37.72,78969.39,0.0,-0.88217,0.0001,10.8753]
[1777901043039,37.72,78969.39,0.0,-0.88217,0.0001,10.8753]
[1777901043076,37.72,78969.39,0.0,-0.88217,0.0001,10.8753]
[1777901043103,37.72,78967.69,0.0,-0.88232,9e-05,10.86475]
[1777901044661,37.72,78969.18,0.0,-0.88218,0.0001,10.87444]
[1777901044777,37.72,78969.18,0.0,-0.88218,0.0001,10.87444]
[1777901044827,37.72,78969.18,0.0,-0.88218,0.0001,10.87444]
[1777901044829,37.72,78969.18,0.0,-0.88218,0.0001,10.87444]
[1777901045116,37.73,78969.73,0.0,-0.88212,0.0001,10.87816]
[1777901049677,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901049795,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901049815,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901049831,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901050237,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901050320,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901050330,37.73,78969.38,0.0,-0.88214,0.0001,10.87678]
[1777901050290,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901050416,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901050579,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901050624,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901050704,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901051242,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901051281,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901051329,37.73,78968.9,0.0,-0.88219,0.0001,10.87394]
[1777901051279,37.73,78964.3,0.0,-0.88262,9e-05,10.84497]
[1777901051587,37.73,78964.3,0.0,-0.88262,9e-05,10.84497]
[1777901052165,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901052678,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901052696,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901052828,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901052939,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901053024,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901053077,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901053325,37.73,78962.88,0.0,-0.88275,9e-05,10.83622]
[1777901053340,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053359,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053387,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053574,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053688,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053709,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901053829,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054074,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054188,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054242,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054300,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054329,37.73,78962.98,0.0,-0.88274,9e-05,10.83683]
[1777901054290,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901054412,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901054650,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901054776,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901054830,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901054867,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901055078,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901055254,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901055338,37.73,78962.98,0.0,-0.88274,9e-05,10.83681]
[1777901055186,37.73,78964.74,0.0,-0.88258,9e-05,10.84795]
[1777901055370,37.73,78964.74,0.0,-0.88258,9e-05,10.84795]
[1777901055601,37.73,78964.74,0.0,-0.88258,9e-05,10.84795]
[1777901056193,37.73,78965.21,0.0,-0.88253,9e-05,10.8509]
[1777901057826,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901057881,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901057941,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058074,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058143,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058195,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058269,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058327,37.73,78964.94,0.0,-0.88256,9e-05,10.84916]
[1777901058288,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901058430,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901058542,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901058580,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901058825,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901058938,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901059205,37.73,78964.2,0.0,-0.88263,9e-05,10.84445]
[1777901059215,37.73,78967.02,0.0,-0.88236,9e-05,10.86231]
[1777901061837,37.73,78968.12,0.0,-0.88226,9e-05,10.8692]
[1777901062077,37.73,78968.12,0.0,-0.88226,9e-05,10.8692]
[1777901062190,37.73,78968.12,0.0,-0.88226,9e-05,10.8692]
[1777901062242,37.73,78968.12,0.0,-0.88226,9e-05,10.8692]
[1777901062326,37.73,78968.12,0.0,-0.88226,9e-05,10.8692]
[1777901062291,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901062574,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901062686,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901062712,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901062832,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901063074,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901063171,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901063182,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901063325,37.73,78968.12,0.0,-0.88226,9e-05,10.86915]
[1777901063273,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901063573,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901063685,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901063737,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901063833,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901064076,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901064151,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901064203,37.73,78968.12,0.0,-0.88226,9e-05,10.8691]
[1777901064250,37.73,78968.22,0.0,-0.88225,0.0001,10.86997]
[1777901067827,37.73,78968.15,0.0,-0.88224,0.0001,10.87022]
[1777901068278,37.73,78967.44,0.0,-0.88231,9e-05,10.86595]
[1777901069285,37.73,78965.04,0.0,-0.88253,9e-05,10.85067]
[1777901072744,37.73,78964.59,0.0,-0.88262,9e-05,10.84257]
[1777901075833,37.73,78965.67,0.0,-0.88252,9e-05,10.84966]
[1777901076334,37.73,78965.69,0.0,-0.88251,9e-05,10.85005]
[1777901079355,37.73,78963.91,0.0,-0.88267,9e-05,10.83955]
[1777901084389,37.73,78962.37,0.0,-0.88281,9e-05,10.82999]
[1777901087411,37.73,78958.88,0.0,-0.88314,9e-05,10.80789]
[1777901090432,37.73,78955.38,0.0,-0.88347,9e-05,10.78582]
[1777901095466,37.74,78955.13,0.0,-0.88349,9e-05,10.78457]
[1777901100502,37.74,78952.33,0.0,-0.88375,9e-05,10.7672]
[1777901101509,37.74,78946.86,0.0,-0.88426,9e-05,10.73268]
[1777901102516,37.74,78941.06,0.0,-0.8848,9e-05,10.6963]
[1777901103523,37.74,78945.1,0.0,-0.88442,9e-05,10.72181]
[1777901104530,37.74,78947.39,0.0,-0.8842,9e-05,10.73664]
[1777901109565,37.74,78947.66,0.0,-0.88417,9e-05,10.73906]
[1777901112586,37.74,78945.62,0.0,-0.88435,9e-05,10.72662]
[1777901116618,37.74,78955.62,0.0,-0.8834,9e-05,10.7905]
[1777901117621,37.74,78962.78,0.0,-0.88272,9e-05,10.83591]
[1777901118628,37.74,78964.52,0.0,-0.88255,9e-05,10.84724]
[1777901122663,37.74,78967.56,0.0,-0.88226,9e-05,10.86675]
[1777901124677,37.74,78969.78,0.0,-0.88204,0.0001,10.88134]
[1777901126619,37.75,78970.07,0.0,-0.88201,0.0001,10.88341]
[1777901126727,37.75,78970.07,0.0,-0.88201,0.0001,10.88341]
[1777901128705,37.75,78973.01,0.0,-0.88172,0.0001,10.90273]
[1777901133740,37.75,78973.06,0.0,-0.88175,0.0001,10.89871]
[1777901134591,37.75,78973.06,0.0,-0.88175,0.0001,10.89871]
[1777901134747,37.75,78973.21,0.0,-0.88173,0.0001,10.89983]
[1777901135754,37.75,78974.83,0.0,-0.88158,0.0001,10.91027]
[1777901136583,37.75,78974.83,0.0,-0.88158,0.0001,10.91027]
[1777901136680,37.75,78974.83,0.0,-0.88157,0.0001,10.91041]
[1777901140788,37.75,78970.88,0.0,-0.88194,0.0001,10.88589]
[1777901141796,37.75,78966.1,0.0,-0.88239,9e-05,10.85574]
[1777901142803,37.75,78962.55,0.0,-0.88273,9e-05,10.83317]
[1777901148845,37.75,78964.57,0.0,-0.88252,9e-05,10.84719]
[1777901151831,37.76,78965.17,0.0,-0.88246,9e-05,10.85148]
[1777901152079,37.76,78965.17,0.0,-0.88246,9e-05,10.85148]
[1777901152331,37.76,78965.17,0.0,-0.88246,9e-05,10.85148]
[1777901157907,37.76,78964.99,0.0,-0.88245,9e-05,10.8521]
[1777901160929,37.76,78962.96,0.0,-0.88263,9e-05,10.84001]
[1777901162943,37.76,78960.37,0.0,-0.88286,9e-05,10.82418]
[1777901167978,37.77,78959.6,0.0,-0.88291,9e-05,10.82087]
[1777901173016,37.77,78957.21,0.0,-0.88311,9e-05,10.80738]
[1777901174023,37.77,78953.59,0.0,-0.88346,9e-05,10.78454]
[1777901179060,37.77,78953.28,0.0,-0.88348,9e-05,10.78302]
[1777901186109,37.77,78953.13,0.0,-0.88348,9e-05,10.7827]
[1777901189130,37.77,78956.06,0.0,-0.8832,9e-05,10.80149]
[1777901190139,37.77,78954.34,0.0,-0.88336,9e-05,10.79068]
[1777901191144,37.77,78950.37,0.0,-0.88378,9e-05,10.76049]
[1777901192152,37.77,78948.21,0.0,-0.88398,9e-05,10.74696]
[1777901193158,37.78,78949.79,0.0,-0.88383,9e-05,10.75709]
[1777901198194,37.78,78949.98,0.0,-0.8838,9e-05,10.75896]
[1777901201214,37.78,78952.16,0.0,-0.88359,9e-05,10.77314]
[1777901203229,37.78,78950.3,0.0,-0.88376,9e-05,10.76163]
[1777901208264,37.78,78951.07,0.0,-0.88368,9e-05,10.76717]
[1777901211285,37.78,78952.9,0.0,-0.8835,9e-05,10.77914]
[1777901216320,37.78,78953.22,0.0,-0.88347,9e-05,10.78172]
[1777901219341,37.78,78951.14,0.0,-0.88366,9e-05,10.7689]
[1777901220348,37.78,78949.44,0.0,-0.88381,9e-05,10.75828]
[1777901225383,37.79,78949.02,0.0,-0.88384,9e-05,10.75631]
[1777901230418,37.79,78949.09,0.0,-0.88383,9e-05,10.75739]
[1777901232432,37.79,78950.66,0.0,-0.88368,9e-05,10.76757]
[1777901237467,37.79,78949.57,0.0,-0.88377,9e-05,10.76126]
[1777901240488,37.79,78947.63,0.0,-0.88395,9e-05,10.74938]
[1777901245522,37.79,78948.91,0.0,-0.88382,9e-05,10.75815]
[1777901250558,37.79,78947.2,0.0,-0.88396,9e-05,10.74855]
[1777901255592,37.8,78947.57,0.0,-0.88396,9e-05,10.74634]
[1777901260628,37.8,78947.01,0.0,-0.88399,9e-05,10.74458]
[1777901264910,37.8,78948.88,0.0,-0.88378,9e-05,10.75839]
[1777901265663,37.8,78952.83,0.0,-0.88341,9e-05,10.78333]
[1777901266670,37.81,78954.89,0.0,-0.88321,9e-05,10.79673]
[1777901269691,37.81,78956.47,0.0,-0.88305,9e-05,10.80742]
[1777901270590,37.81,78956.47,0.0,-0.88305,9e-05,10.80742]
[1777901271674,37.81,78955.77,0.0,-0.88311,9e-05,10.80304]
[1777901271726,37.81,78955.77,0.0,-0.88311,9e-05,10.80304]
[1777901271780,37.81,78955.77,0.0,-0.88311,9e-05,10.80304]
[1777901271826,37.81,78955.77,0.0,-0.88311,9e-05,10.80304]
[1777901271832,37.81,78955.77,0.0,-0.88311,9e-05,10.80304]
[1777901273289,37.81,78955.78,0.0,-0.88311,9e-05,10.80314]
[1777901273326,37.81,78955.78,0.0,-0.88311,9e-05,10.80314]
[1777901273345,37.81,78955.78,0.0,-0.88311,9e-05,10.80314]
[1777901273577,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901274714,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901274819,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901274827,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901274868,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901275172,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901275295,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901275325,37.81,78955.68,0.0,-0.88312,9e-05,10.80253]
[1777901275625,37.81,78955.2,0.0,-0.88316,9e-05,10.79956]
[1777901276900,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901276941,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277080,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277191,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277250,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277330,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277575,37.81,78954.43,0.0,-0.88324,9e-05,10.79473]
[1777901277687,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901277740,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901277825,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278074,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278188,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278241,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278327,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278576,37.81,78953.63,0.0,-0.88331,9e-05,10.78971]
[1777901278622,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901278675,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901278826,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279074,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279188,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279240,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279325,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279579,37.81,78953.63,0.0,-0.88331,9e-05,10.78976]
[1777901279649,37.81,78953.63,0.0,-0.88331,9e-05,10.78981]
[1777901279674,37.81,78953.63,0.0,-0.88331,9e-05,10.78981]
[1777901280257,37.81,78953.63,0.0,-0.88331,9e-05,10.78981]
[1777901280325,37.81,78953.63,0.0,-0.88331,9e-05,10.78981]
[1777901280374,37.81,78953.63,0.0,-0.88331,9e-05,10.78981]
[1777901280476,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901280862,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901280944,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281041,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281077,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281162,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281189,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281280,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281326,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901281507,37.81,78955.26,0.0,-0.88316,9e-05,10.80015]
[1777901282506,37.81,78954.98,0.0,-0.88318,9e-05,10.79842]
[1777901282576,37.81,78954.98,0.0,-0.88318,9e-05,10.79842]
[1777901282593,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901282827,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901282941,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901283347,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901283423,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901283542,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901283575,37.81,78956.19,0.0,-0.88307,9e-05,10.8061]
[1777901283642,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901283717,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901283828,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901284080,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901284113,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901284279,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901284328,37.81,78956.03,0.0,-0.88308,9e-05,10.80511]
[1777901284429,37.81,78953.23,0.0,-0.88335,9e-05,10.78744]
[1777901284624,37.81,78953.23,0.0,-0.88335,9e-05,10.78744]
[1777901284696,37.81,78953.23,0.0,-0.88335,9e-05,10.78744]
[1777901285008,37.81,78953.23,0.0,-0.88335,9e-05,10.78744]
[1777901288373,37.81,78950.39,0.0,-0.88361,9e-05,10.76969]
[1777901288585,37.81,78950.39,0.0,-0.88361,9e-05,10.76969]
[1777901291315,37.81,78950.62,0.0,-0.88359,9e-05,10.77137]
[1777901291362,37.81,78950.62,0.0,-0.88359,9e-05,10.77137]
[1777901292584,37.81,78951.33,0.0,-0.88352,9e-05,10.77593]
[1777901292692,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901292743,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901292825,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901293075,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901293088,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901293141,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901293271,37.81,78951.43,0.0,-0.88351,9e-05,10.77663]
[1777901296585,37.81,78950.93,0.0,-0.88355,9e-05,10.77368]
[1777901296603,37.81,78950.87,0.0,-0.88356,9e-05,10.77337]
[1777901296637,37.81,78950.87,0.0,-0.88356,9e-05,10.77337]
[1777901296655,37.81,78950.87,0.0,-0.88356,9e-05,10.77337]
[1777901296826,37.81,78950.87,0.0,-0.88356,9e-05,10.77337]
[1777901302803,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901302824,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901302918,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901302969,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901303074,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901303372,37.81,78950.91,0.0,-0.88355,9e-05,10.77377]
[1777901307960,37.82,78952.91,0.0,-0.88331,9e-05,10.78998]
[1777901309353,37.82,78952.91,0.0,-0.88331,9e-05,10.78998]
[1777901309387,37.82,78952.91,0.0,-0.88331,9e-05,10.78998]
[1777901309574,37.82,78952.91,0.0,-0.88331,9e-05,10.78998]
[1777901311663,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901311789,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901311819,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901311833,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901311911,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901311960,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312077,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312123,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312214,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312330,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312336,37.82,78952.85,0.0,-0.8833,9e-05,10.7906]
[1777901312766,37.82,78952.16,0.0,-0.8834,9e-05,10.78139]
[1777901312828,37.82,78952.16,0.0,-0.8834,9e-05,10.78139]
[1777901312857,37.82,78952.16,0.0,-0.8834,9e-05,10.78139]
[1777901313106,37.82,78952.16,0.0,-0.8834,9e-05,10.78139]
[1777901313136,37.82,78950.5,0.0,-0.88355,9e-05,10.77125]
[1777901313819,37.82,78950.5,0.0,-0.88355,9e-05,10.77125]
[1777901313828,37.82,78950.5,0.0,-0.88355,9e-05,10.77125]
[1777901313912,37.82,78950.5,0.0,-0.88355,9e-05,10.77125]
[1777901314170,37.82,78950.5,0.0,-0.88355,9e-05,10.77125]
[1777901316579,37.82,78950.43,0.0,-0.88356,9e-05,10.77117]
[1777901316826,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901316878,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901316940,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317075,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317187,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317228,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317325,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317574,37.83,78950.7,0.0,-0.88352,9e-05,10.77359]
[1777901317639,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901317693,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901317825,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318075,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318129,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318248,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318326,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318437,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318479,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318581,37.83,78950.5,0.0,-0.88353,9e-05,10.77269]
[1777901318826,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901318850,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901318883,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901319074,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901319325,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901319437,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901319489,37.83,78950.24,0.0,-0.88356,9e-05,10.77111]
[1777901325080,37.83,78948.88,0.0,-0.88368,9e-05,10.7631]
[1777901327584,37.83,78948.92,0.0,-0.88367,9e-05,10.76344]
[1777901327641,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901327645,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901327826,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901327871,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901327985,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328080,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328100,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328328,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328371,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328575,37.83,78948.76,0.0,-0.88368,9e-05,10.76252]
[1777901328688,37.83,78947.88,0.0,-0.88377,9e-05,10.75706]
[1777901328804,37.83,78947.88,0.0,-0.88377,9e-05,10.75706]
[1777901329543,37.83,78947.88,0.0,-0.88377,9e-05,10.75706]
[1777901329630,37.83,78947.88,0.0,-0.88377,9e-05,10.75706]
[1777901329892,37.83,78947.82,0.0,-0.88377,9e-05,10.75678]
[1777901332580,37.83,78947.96,0.0,-0.88375,9e-05,10.75786]
[1777901332636,37.83,78947.96,0.0,-0.88375,9e-05,10.75786]
[1777901332688,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901332825,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901333074,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901333177,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901333229,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901333337,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901333580,37.83,78947.18,0.0,-0.88383,9e-05,10.75304]
[1777901339178,37.83,78947.21,0.0,-0.88381,9e-05,10.75397]
[1777901344212,37.83,78947.95,0.0,-0.88373,9e-05,10.75915]
[1777901349248,37.83,78948.24,0.0,-0.8837,9e-05,10.76148]
[1777901354588,37.84,78948.1,0.0,-0.88371,9e-05,10.76103]
[1777901354654,37.84,78948.1,0.0,-0.88371,9e-05,10.76103]
[1777901364353,37.84,78950.16,0.0,-0.88349,9e-05,10.77562]
[1777901368107,37.84,78950.31,0.0,-0.88346,9e-05,10.77764]
[1777901368602,37.84,78950.31,0.0,-0.88346,9e-05,10.77764]
[1777901369692,37.84,78951.17,0.0,-0.88337,9e-05,10.78376]
[1777901372288,37.85,78951.29,0.0,-0.88339,9e-05,10.78002]
[1777901372409,37.85,78955.91,0.0,-0.88295,9e-05,10.80954]
[1777901374423,37.85,78963.85,0.0,-0.88219,9e-05,10.86032]
[1777901375649,37.85,78963.85,0.0,-0.88219,9e-05,10.86032]
[1777901375430,37.85,78962.09,0.0,-0.88235,9e-05,10.84943]
[1777901377444,37.85,78958.74,0.0,-0.88266,9e-05,10.82876]
[1777901378490,37.85,78958.74,0.0,-0.88266,9e-05,10.82876]
[1777901382173,37.85,78959.34,0.0,-0.88259,9e-05,10.83367]
[1777901382478,37.85,78956.84,0.0,-0.88282,9e-05,10.81815]
[1777901387515,37.86,78957.06,0.0,-0.88278,9e-05,10.82101]
[1777901392549,37.86,78955.51,0.0,-0.8829,9e-05,10.81267]
[1777901397584,37.86,78955.16,0.0,-0.88291,9e-05,10.81189]
[1777901401612,37.87,78953.4,0.0,-0.88306,9e-05,10.80164]
[1777901403148,37.87,78953.88,0.0,-0.88301,9e-05,10.80497]
[1777901403626,37.87,78951.46,0.0,-0.88324,9e-05,10.78999]
[1777901403858,37.87,78951.46,0.0,-0.88324,9e-05,10.78999]
[1777901403975,37.87,78951.46,0.0,-0.88324,9e-05,10.78999]
[1777901404601,37.87,78951.46,0.0,-0.88324,9e-05,10.78999]
[1777901404633,37.87,78948.27,0.0,-0.88354,9e-05,10.7699]
[1777901406289,37.87,78949.12,0.0,-0.88346,9e-05,10.77532]
[1777901406647,37.87,78954.55,0.0,-0.88295,9e-05,10.80963]
[1777901406982,37.87,78954.55,0.0,-0.88295,9e-05,10.80963]
[1777901407654,37.87,78950.53,0.0,-0.88332,9e-05,10.78427]
[1777901408661,37.87,78947.36,0.0,-0.88362,9e-05,10.76432]
[1777901409668,37.87,78944.8,0.0,-0.88386,9e-05,10.74826]
[1777901410679,37.87,78939.72,0.0,-0.88434,9e-05,10.71635]
[1777901412691,37.87,78941.85,0.0,-0.88413,9e-05,10.73002]
[1777901417727,37.87,78943.74,0.0,-0.88395,9e-05,10.74252]
[1777901418734,37.87,78950.12,0.0,-0.88334,9e-05,10.78286]
[1777901419746,37.87,78950.12,0.0,-0.88334,9e-05,10.78286]
[1777901419850,37.87,78952.89,0.0,-0.88308,9e-05,10.80072]
[1777901421048,37.87,78952.89,0.0,-0.88308,9e-05,10.80072]
[1777901421376,37.87,78962.15,0.0,-0.88219,9e-05,10.85984]
[1777901421880,37.87,78962.15,0.0,-0.88219,9e-05,10.85984]
[1777901421976,37.87,78965.05,0.0,-0.88191,9e-05,10.87839]
[1777901423100,37.87,78965.05,0.0,-0.88191,9e-05,10.87839]
[1777901425787,37.87,78960.09,0.0,-0.88238,9e-05,10.84762]
[1777901426794,37.87,78957.84,0.0,-0.88259,9e-05,10.83362]
[1777901429078,37.88,78958.11,0.0,-0.88256,9e-05,10.83556]
[1777901429228,37.88,78958.11,0.0,-0.88256,9e-05,10.83556]
[1777901429286,37.88,78955.37,0.0,-0.88281,9e-05,10.81877]
[1777901430824,37.88,78951.87,0.0,-0.88313,9e-05,10.79696]
[1777901431830,37.88,78949.45,0.0,-0.88341,9e-05,10.7765]
[1777901433424,37.88,78949.45,0.0,-0.88341,9e-05,10.7765]
[1777901433539,37.88,78949.45,0.0,-0.88341,9e-05,10.7765]
[1777901434367,37.88,78949.62,0.0,-0.88339,9e-05,10.77765]
[1777901434417,37.88,78949.62,0.0,-0.88339,9e-05,10.77765]
[1777901434472,37.88,78949.62,0.0,-0.88339,9e-05,10.77765]
[1777901434635,37.88,78949.62,0.0,-0.88339,9e-05,10.77765]
[1777901435184,37.88,78949.81,0.0,-0.88337,9e-05,10.7789]
[1777901435476,37.88,78953.75,0.0,-0.883,9e-05,10.8041]
[1777901436453,37.88,78953.75,0.0,-0.883,9e-05,10.8041]
[1777901436555,37.88,78956.29,0.0,-0.88275,9e-05,10.82044]
[1777901437872,37.88,78954.46,0.0,-0.88292,9e-05,10.80917]
[1777901440329,37.88,78953.12,0.0,-0.88304,9e-05,10.80099]
[1777901440655,37.88,78953.12,0.0,-0.88304,9e-05,10.80099]
[1777901441122,37.88,78953.49,0.0,-0.883,9e-05,10.80365]
[1777901441900,37.88,78950.73,0.0,-0.88326,9e-05,10.78654]
[1777901443880,37.88,78952.24,0.0,-0.88311,9e-05,10.79641]
[1777901444330,37.88,78952.24,0.0,-0.88311,9e-05,10.79641]
[1777901446974,37.89,78950.55,0.0,-0.88325,9e-05,10.7867]
[1777901447263,37.89,78950.55,0.0,-0.88325,9e-05,10.7867]
[1777901449957,37.89,78948.66,0.0,-0.88341,9e-05,10.77606]
[1777901452979,37.89,78950.28,0.0,-0.88324,9e-05,10.78731]
[1777901454993,37.89,78946.98,0.0,-0.88354,9e-05,10.76719]
[1777901456000,37.89,78944.41,0.0,-0.88378,9e-05,10.75136]
[1777901460269,37.9,78943.34,0.0,-0.88386,9e-05,10.74573]
[1777901460358,37.9,78943.34,0.0,-0.88386,9e-05,10.74573]
[1777901461035,37.9,78946.47,0.0,-0.88356,9e-05,10.7662]
[1777901461916,37.9,78946.47,0.0,-0.88356,9e-05,10.7662]
[1777901462454,37.9,78946.47,0.0,-0.88356,9e-05,10.7662]
[1777901462561,37.9,78953.46,0.0,-0.8829,9e-05,10.81061]
[1777901463233,37.9,78953.46,0.0,-0.8829,9e-05,10.81061]
[1777901463296,37.9,78978.49,0.0,-0.88051,0.0001,10.96912]
[1777901464060,37.9,78981.37,0.0,-0.88024,0.0001,10.98742]
[1777901465067,37.9,78984.91,0.0,-0.8799,0.0001,11.00988]
[1777901466026,37.9,78984.91,0.0,-0.8799,0.0001,11.00988]
[1777901467081,37.9,78991.57,0.0,-0.87925,0.0001,11.0524]
[1777901468088,37.9,79003.46,0.0,-0.8781,0.0001,11.12824]
[1777901469095,37.9,79005.28,0.0,-0.87792,0.0001,11.13994]
[1777901471069,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471084,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471161,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471217,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471282,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471511,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471597,37.9,79002.48,0.0,-0.87819,0.0001,11.12236]
[1777901471677,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901471879,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472112,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472191,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472295,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472341,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472345,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472462,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472540,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472592,37.9,79005.82,0.0,-0.87786,0.0001,11.14374]
[1777901472676,37.9,79002.74,0.0,-0.87816,0.0001,11.12438]
[1777901472856,37.9,79002.74,0.0,-0.87816,0.0001,11.12438]
[1777901473309,37.9,79002.74,0.0,-0.87816,0.0001,11.12438]
[1777901473312,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474101,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474123,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474206,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474382,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474388,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474416,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474510,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474605,37.9,78993.71,0.0,-0.87903,0.0001,11.06712]
[1777901474610,37.9,78982.63,0.0,-0.88009,0.0001,10.99702]
[1777901474873,37.9,78982.63,0.0,-0.88009,0.0001,10.99702]
[1777901475081,37.9,78982.63,0.0,-0.88009,0.0001,10.99702]
[1777901475296,37.9,78982.63,0.0,-0.88009,0.0001,10.99702]
[1777901475357,37.9,78982.63,0.0,-0.88009,0.0001,10.99702]
[1777901475424,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476136,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476300,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476355,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476408,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476437,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476599,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476627,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476697,37.9,78972.66,0.0,-0.88104,0.0001,10.93418]
[1777901476657,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901476832,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901476998,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477077,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477185,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477251,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477356,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477370,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477446,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477474,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477533,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477586,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477696,37.9,78967.31,0.0,-0.88155,0.0001,10.90044]
[1777901477793,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901477990,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478084,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478101,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478242,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478333,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478349,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478426,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478538,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478678,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478703,37.9,78965.48,0.0,-0.88172,9e-05,10.88903]
[1777901478762,37.91,78963.72,0.0,-0.88188,9e-05,10.87809]
[1777901478849,37.91,78963.72,0.0,-0.88188,9e-05,10.87809]
[1777901479165,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480271,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480317,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480334,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480386,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480445,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480534,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480594,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480656,37.91,78955.41,0.0,-0.88267,9e-05,10.82582]
[1777901480696,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901480834,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901481375,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901481445,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901481483,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901481596,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901481667,37.91,78948.55,0.0,-0.88331,9e-05,10.78284]
[1777901482028,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482084,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482173,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482332,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482364,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482393,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482492,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482591,37.91,78948.88,0.0,-0.88327,9e-05,10.78526]
[1777901482593,37.91,78948.9,0.0,-0.88327,9e-05,10.78573]
[1777901484199,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901484835,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901484952,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485060,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485090,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485507,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485576,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485699,37.91,78945.36,0.0,-0.88359,9e-05,10.76412]
[1777901485798,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901485839,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486099,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486205,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486345,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486547,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486596,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486627,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486768,37.91,78944.73,0.0,-0.88364,9e-05,10.76052]
[1777901486728,37.91,78948.13,0.0,-0.88332,9e-05,10.78231]
[1777901486844,37.91,78948.13,0.0,-0.88332,9e-05,10.78231]
[1777901487428,37.91,78948.13,0.0,-0.88332,9e-05,10.78231]
[1777901487585,37.91,78948.13,0.0,-0.88332,9e-05,10.78231]
[1777901487602,37.91,78948.13,0.0,-0.88332,9e-05,10.78231]
[1777901487660,37.91,78955.13,0.0,-0.88265,9e-05,10.82678]
[1777901487850,37.91,78955.13,0.0,-0.88265,9e-05,10.82678]
[1777901487869,37.91,78955.13,0.0,-0.88265,9e-05,10.82678]
[1777901487961,37.91,78955.13,0.0,-0.88265,9e-05,10.82678]
[1777901488095,37.91,78955.13,0.0,-0.88265,9e-05,10.82678]
[1777901488228,37.91,78958.58,0.0,-0.88232,9e-05,10.84883]
[1777901488829,37.91,78958.58,0.0,-0.88232,9e-05,10.84883]
[1777901488947,37.91,78958.58,0.0,-0.88232,9e-05,10.84883]
[1777901488966,37.91,78958.58,0.0,-0.88232,9e-05,10.84883]
[1777901489084,37.91,78958.58,0.0,-0.88232,9e-05,10.84883]
[1777901489236,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901489842,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901489953,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901489971,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490096,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490109,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490201,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490336,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490567,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490587,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490632,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490749,37.91,78956.41,0.0,-0.88252,9e-05,10.83538]
[1777901490800,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901490852,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901490897,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901491084,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901491678,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901491747,37.91,78954.9,0.0,-0.88266,9e-05,10.82612]
[1777901491688,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901491850,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901492254,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901492343,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901492348,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901492586,37.91,78951.53,0.0,-0.88302,9e-05,10.79996]
[1777901492622,37.92,78949.45,0.0,-0.88321,9e-05,10.78716]
[1777901492830,37.92,78949.45,0.0,-0.88321,9e-05,10.78716]
[1777901492927,37.92,78949.45,0.0,-0.88321,9e-05,10.78716]
[1777901493095,37.92,78949.45,0.0,-0.88321,9e-05,10.78716]
[1777901493220,37.92,78949.45,0.0,-0.88321,9e-05,10.78716]
[1777901493263,37.92,78948.34,0.0,-0.88331,9e-05,10.78049]
[1777901494497,37.92,78948.34,0.0,-0.88331,9e-05,10.78049]
[1777901494586,37.92,78948.34,0.0,-0.88331,9e-05,10.78049]
[1777901494625,37.92,78948.34,0.0,-0.88331,9e-05,10.78049]
[1777901494799,37.92,78948.34,0.0,-0.88331,9e-05,10.78049]
[1777901494682,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901494843,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901495131,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901495188,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901495340,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901495641,37.92,78948.87,0.0,-0.88326,9e-05,10.78417]
[1777901495686,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496051,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496082,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496168,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496332,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496624,37.92,78947.39,0.0,-0.88339,9e-05,10.77518]
[1777901496680,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497068,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497081,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497192,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497313,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497332,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497424,37.92,78948.31,0.0,-0.8833,9e-05,10.78133]
[1777901497525,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901497988,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498025,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498094,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498131,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498307,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498334,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498584,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498687,37.92,78951.73,0.0,-0.88297,9e-05,10.80322]
[1777901498787,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499017,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499087,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499204,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499311,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499355,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499441,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499469,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499590,37.92,78954.91,0.0,-0.88267,9e-05,10.82357]
[1777901499630,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901499831,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500074,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500166,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500298,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500465,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500557,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500690,37.92,78957.77,0.0,-0.88239,9e-05,10.84189]
[1777901500791,37.92,78958.43,0.0,-0.88233,9e-05,10.84631]
[1777901501040,37.92,78958.43,0.0,-0.88233,9e-05,10.84631]
[1777901501392,37.92,78958.43,0.0,-0.88233,9e-05,10.84631]
[1777901501407,37.92,78960.24,0.0,-0.88215,9e-05,10.85798]
[1777901502087,37.92,78960.24,0.0,-0.88215,9e-05,10.85798]
[1777901502326,37.92,78959.94,0.0,-0.88218,9e-05,10.85632]
[1777901507374,37.93,78959.74,0.0,-0.88218,9e-05,10.85625]
[1777901510396,37.93,78963.81,0.0,-0.88178,9e-05,10.88241]
[1777901512543,37.93,78963.39,0.0,-0.88182,9e-05,10.87995]
[1777901513250,37.93,78962.3,0.0,-0.88192,9e-05,10.87327]
[1777901513325,37.93,78962.3,0.0,-0.88192,9e-05,10.87327]
[1777901513419,37.93,78977.44,0.0,-0.88048,0.0001,10.96922]
[1777901514424,37.93,78988.48,0.0,-0.87942,0.0001,11.03911]
[1777901515431,37.93,78988.22,0.0,-0.87944,0.0001,11.03744]
[1777901516437,37.93,78989.25,0.0,-0.87934,0.0001,11.04425]
[1777901517445,37.93,78990.97,0.0,-0.87917,0.0001,11.05544]
[1777901518528,37.93,78990.97,0.0,-0.87917,0.0001,11.05544]
[1777901518575,37.93,78990.97,0.0,-0.87917,0.0001,11.05544]
[1777901518627,37.93,78990.97,0.0,-0.87917,0.0001,11.05544]
[1777901518761,37.93,78990.97,0.0,-0.87917,0.0001,11.05544]
[1777901518837,37.93,78995.89,0.0,-0.87869,0.0001,11.08693]
[1777901519814,37.93,78995.89,0.0,-0.87869,0.0001,11.08693]
[1777901519606,37.93,78998.87,0.0,-0.8784,0.0001,11.10619]
[1777901520580,37.93,78998.87,0.0,-0.8784,0.0001,11.10619]
[1777901520604,37.93,78997.09,0.0,-0.87857,0.0001,11.09505]
[1777901521473,37.93,78985.65,0.0,-0.87967,0.0001,11.02265]
[1777901522480,37.93,78983.34,0.0,-0.87988,0.0001,11.00829]
[1777901523487,37.93,78981.2,0.0,-0.88008,0.0001,10.99504]
[1777901524932,37.93,78981.24,0.0,-0.88008,0.0001,10.99561]
[1777901525051,37.93,78981.24,0.0,-0.88008,0.0001,10.99561]
[1777901525501,37.93,78978.01,0.0,-0.88038,0.0001,10.97548]
[1777901526061,37.93,78978.01,0.0,-0.88038,0.0001,10.97548]
[1777901526228,37.93,78978.01,0.0,-0.88038,0.0001,10.97548]
[1777901526329,37.93,78978.01,0.0,-0.88038,0.0001,10.97548]
[1777901526508,37.94,78964.35,0.0,-0.88168,9e-05,10.88914]
[1777901527515,37.94,78960.8,0.0,-0.88202,9e-05,10.8669]
[1777901528522,37.94,78966.36,0.0,-0.88149,0.0001,10.90222]
[1777901533557,37.94,78965.94,0.0,-0.88151,0.0001,10.90038]
[1777901534564,37.94,78963.16,0.0,-0.88177,9e-05,10.88299]
[1777901536578,37.94,78960.05,0.0,-0.88206,9e-05,10.86374]
[1777901541613,37.94,78957.91,0.0,-0.88225,9e-05,10.85134]
[1777901544634,37.94,78955.12,0.0,-0.8825,9e-05,10.83446]
[1777901545640,37.94,78951.71,0.0,-0.88282,9e-05,10.81322]
[1777901546648,37.95,78955.61,0.0,-0.88245,9e-05,10.8381]
[1777901547655,37.95,78957.84,0.0,-0.88223,9e-05,10.85242]
[1777901552690,37.95,78955.64,0.0,-0.88247,9e-05,10.83454]
[1777901557725,37.95,78951.33,0.0,-0.88286,9e-05,10.80865]
[1777901558733,37.95,78949.62,0.0,-0.88301,9e-05,10.79817]
[1777901561754,37.95,78952.3,0.0,-0.88275,9e-05,10.81598]
[1777901564775,37.96,78954.22,0.0,-0.88255,9e-05,10.82894]
[1777901565782,37.96,78961.24,0.0,-0.88188,9e-05,10.87348]
[1777901566789,37.96,78965.32,0.0,-0.88149,0.0001,10.89943]
[1777901569809,37.96,78959.78,0.0,-0.88201,9e-05,10.86497]
[1777901570820,37.96,78958.16,0.0,-0.88216,9e-05,10.85497]
[1777901571826,37.96,78955.19,0.0,-0.88244,9e-05,10.83649]
[1777901572833,37.96,78957.82,0.0,-0.88219,9e-05,10.85334]
[1777901573841,37.96,78962.97,0.0,-0.88169,9e-05,10.88608]
[1777901574849,37.96,78973.4,0.0,-0.8807,0.0001,10.95217]
[1777901575858,37.96,78983.54,0.0,-0.87973,0.0001,11.01644]
[1777901576863,37.96,78998.59,0.0,-0.87827,0.0001,11.11189]
[1777901577086,37.96,78998.59,0.0,-0.87827,0.0001,11.11189]
[1777901577329,37.96,78998.59,0.0,-0.87827,0.0001,11.11189]
[1777901577863,37.96,78998.59,0.0,-0.87827,0.0001,11.11189]
[1777901577870,37.96,79003.38,0.0,-0.87781,0.0001,11.14248]
[1777901578877,37.96,79001.44,0.0,-0.87799,0.0001,11.13028]
[1777901582905,37.96,78989.13,0.0,-0.87917,0.0001,11.05273]
[1777901583912,37.96,78986.21,0.0,-0.87946,0.0001,11.03418]
[1777901586475,37.96,78986.69,0.0,-0.87941,0.0001,11.03719]
[1777901586560,37.97,78992.94,0.0,-0.8788,0.0001,11.07732]
[1777901587316,37.97,78992.94,0.0,-0.8788,0.0001,11.07732]
[1777901587369,37.97,78992.94,0.0,-0.8788,0.0001,11.07732]
[1777901587445,37.97,79001.12,0.0,-0.87801,0.0001,11.12945]
[1777901588329,37.97,79001.12,0.0,-0.87801,0.0001,11.12945]
[1777901588410,37.97,78998.95,0.0,-0.87821,0.0001,11.1158]
[1777901589052,37.97,78998.95,0.0,-0.87821,0.0001,11.1158]
[1777901589550,37.97,78998.95,0.0,-0.87821,0.0001,11.1158]
[1777901589556,37.97,79000.27,0.0,-0.87808,0.0001,11.12434]
[1777901590262,37.97,79000.27,0.0,-0.87808,0.0001,11.12434]
[1777901590314,37.97,78997.8,0.0,-0.87832,0.0001,11.1088]
[1777901591782,37.97,78997.8,0.0,-0.87832,0.0001,11.1088]
[1777901591883,37.97,78993.73,0.0,-0.87871,0.0001,11.08313]
[1777901592975,37.97,78988.67,0.0,-0.8792,0.0001,11.05125]
[1777901594396,37.97,78982.14,0.0,-0.87983,0.0001,11.00972]
[1777901595996,37.97,78989.53,0.0,-0.87912,0.0001,11.05654]
[1777901597003,37.97,78995.82,0.0,-0.87851,0.0001,11.09645]
[1777901598010,37.97,78993.26,0.0,-0.87876,0.0001,11.08015]
[1777901599277,37.97,78993.26,0.0,-0.87876,0.0001,11.08015]
[1777901600024,37.97,79001.01,0.0,-0.87801,0.0001,11.12912]
[1777901601144,37.97,79001.01,0.0,-0.87801,0.0001,11.12912]
[1777901601181,37.97,79001.01,0.0,-0.87801,0.0001,11.12912]
[1777901601326,37.97,79001.01,0.0,-0.87801,0.0001,11.12912]
[1777901601374,37.97,79004.05,0.0,-0.87771,0.0001,11.14875]
[1777901602038,37.97,79009.19,0.0,-0.87721,0.0001,11.18143]
[1777901603127,37.97,79009.19,0.0,-0.87721,0.0001,11.18143]
[1777901603870,37.97,79009.19,0.0,-0.87721,0.0001,11.18143]
[1777901603228,37.97,79000.84,0.0,-0.87802,0.0001,11.12852]
[1777901604052,37.97,78992.29,0.0,-0.87885,0.0001,11.07426]
[1777901606066,37.97,78992.91,0.0,-0.87878,0.0001,11.07852]
[1777901610857,37.97,78991.88,0.0,-0.87888,0.0001,11.07198]
[1777901610875,37.97,78992.0,0.0,-0.87887,0.0001,11.07253]
[1777901611106,37.97,78992.0,0.0,-0.87887,0.0001,11.07253]
[1777901611156,37.97,78987.94,0.0,-0.87931,0.0001,11.04158]
[1777901612109,37.97,78985.36,0.0,-0.87956,0.0001,11.02512]
[1777901615130,37.97,78983.53,0.0,-0.87974,0.0001,11.01339]
[1777901617145,37.97,78988.46,0.0,-0.87927,0.0001,11.04454]
[1777901618588,37.97,78988.46,0.0,-0.87927,0.0001,11.04454]
[1777901618845,37.97,78988.46,0.0,-0.87927,0.0001,11.04454]
[1777901619361,37.97,78989.33,0.0,-0.87918,0.0001,11.04999]
[1777901619394,37.97,78989.33,0.0,-0.87918,0.0001,11.04999]
[1777901619589,37.97,78989.33,0.0,-0.87918,0.0001,11.04999]
[1777901619834,37.97,78989.33,0.0,-0.87918,0.0001,11.04999]
[1777901619936,37.97,78995.29,0.0,-0.87861,0.0001,11.08772]
[1777901620166,37.97,79002.76,0.0,-0.87788,0.0001,11.13532]
[1777901621173,37.97,79006.62,0.0,-0.87751,0.0001,11.15995]
[1777901623187,37.97,79008.86,0.0,-0.87729,0.0001,11.17434]
[1777901624927,37.97,79013.2,0.0,-0.87686,0.0001,11.20199]
[1777901625201,37.97,79017.55,0.0,-0.87644,0.0001,11.22968]
[1777901626217,37.97,79021.76,0.0,-0.87603,0.0001,11.25649]
[1777901627219,37.97,79023.6,0.0,-0.87585,0.0001,11.26824]
[1777901629233,37.97,79025.57,0.0,-0.87565,0.0001,11.28062]
[1777901630084,37.97,79025.57,0.0,-0.87565,0.0001,11.28062]
[1777901630168,37.97,79025.57,0.0,-0.87565,0.0001,11.28062]
[1777901634143,37.97,79025.81,0.0,-0.87564,0.0001,11.28174]
[1777901635276,37.97,79023.64,0.0,-0.87585,0.0001,11.26784]
[1777901637290,37.97,79012.11,0.0,-0.87698,0.0001,11.1944]
[1777901638437,37.97,79012.11,0.0,-0.87698,0.0001,11.1944]
[1777901638490,37.97,79012.11,0.0,-0.87698,0.0001,11.1944]
[1777901638584,37.97,79012.11,0.0,-0.87698,0.0001,11.1944]
[1777901638591,37.97,78992.17,0.0,-0.87892,0.0001,11.06747]
[1777901639304,37.97,78991.79,0.0,-0.87896,0.0001,11.06496]
[1777901641318,37.97,78989.34,0.0,-0.8792,0.0001,11.04923]
[1777901644339,37.96,78994.66,0.0,-0.87869,0.0001,11.0827]
[1777901645954,37.96,78998.37,0.0,-0.87833,0.0001,11.10611]
[1777901646353,37.96,79000.73,0.0,-0.8781,0.0001,11.12093]
[1777901647360,37.96,79004.36,0.0,-0.87775,0.0001,11.1438]
[1777901648366,37.96,79008.04,0.0,-0.8774,0.0001,11.16728]
[1777901650381,37.96,79006.0,0.0,-0.87759,0.0001,11.15441]
[1777901655415,37.96,79005.51,0.0,-0.87763,0.0001,11.15166]
[1777901657429,37.97,79008.81,0.0,-0.87731,0.0001,11.1728]
[1777901658437,37.97,79014.43,0.0,-0.87676,0.0001,11.2086]
[1777901659444,37.97,79013.4,0.0,-0.87686,0.0001,11.20204]
[1777901661458,37.97,79013.52,0.0,-0.87685,0.0001,11.20308]
[1777901662465,37.97,79012.52,0.0,-0.87694,0.0001,11.19685]
[1777901663472,37.97,79012.08,0.0,-0.87698,0.0001,11.1942]
[1777901664479,37.97,79013.15,0.0,-0.87688,0.0001,11.20115]
[1777901665486,37.97,79011.74,0.0,-0.87701,0.0001,11.19232]
[1777901666493,37.97,79012.18,0.0,-0.87697,0.0001,11.19528]
[1777901667500,37.97,79012.52,0.0,-0.87693,0.0001,11.19759]
[1777901668507,37.97,79014.39,0.0,-0.87675,0.0001,11.20964]
[1777901669878,37.97,79014.72,0.0,-0.87671,0.0001,11.21187]
[1777901670520,37.97,79015.0,0.0,-0.87668,0.0001,11.21378]
[1777901671527,37.97,79014.73,0.0,-0.87675,0.0001,11.20696]
[1777901672535,37.97,79013.39,0.0,-0.87688,0.0001,11.19857]
[1777901673542,37.97,79014.28,0.0,-0.87679,0.0001,11.20438]
[1777901674684,37.97,79014.6,0.0,-0.87676,0.0001,11.20655]
[1777901675650,37.97,79015.36,0.0,-0.87668,0.0001,11.21152]
[1777901676563,37.97,79014.1,0.0,-0.87681,0.0001,11.20362]
[1777901677570,37.97,79013.27,0.0,-0.87688,0.0001,11.19848]
[1777901679689,37.97,79003.05,0.0,-0.87787,0.0001,11.13379]
[1777901680591,37.97,78992.95,0.0,-0.87885,0.0001,11.06949]
[1777901681704,37.97,78992.95,0.0,-0.87885,0.0001,11.06949]
[1777901681821,37.97,78992.95,0.0,-0.87885,0.0001,11.06949]
[1777901681886,37.97,78983.25,0.0,-0.87979,0.0001,11.00793]
[1777901682607,37.97,78978.79,0.0,-0.88022,0.0001,10.97968]
[1777901683741,37.97,78978.79,0.0,-0.88022,0.0001,10.97968]
[1777901683772,37.97,78978.96,0.0,-0.8802,0.0001,10.98078]
[1777901685629,37.97,78980.65,0.0,-0.88004,0.0001,10.99151]
[1777901686076,37.97,78980.65,0.0,-0.88004,0.0001,10.99151]
[1777901686635,37.97,78981.45,0.0,-0.87996,0.0001,10.99659]
[1777901688525,37.97,78981.56,0.0,-0.87995,0.0001,10.99728]
[1777901692075,37.97,78979.13,0.0,-0.88018,0.0001,10.98189]
[1777901692680,37.97,78980.52,0.0,-0.88005,0.0001,10.9907]
[1777901694694,37.97,78987.11,0.0,-0.87942,0.0001,11.03242]
[1777901695701,37.97,78988.85,0.0,-0.87925,0.0001,11.04339]
[1777901699729,37.97,78994.91,0.0,-0.87867,0.0001,11.08154]
[1777901700623,37.97,78994.91,0.0,-0.87867,0.0001,11.08154]
[1777901700826,37.97,78994.91,0.0,-0.87867,0.0001,11.08154]
[1777901701004,37.97,78994.91,0.0,-0.87867,0.0001,11.08154]
[1777901701035,37.97,78998.79,0.0,-0.8783,0.0001,11.10604]
[1777901701743,37.97,79007.3,0.0,-0.87747,0.0001,11.15994]
[1777901702750,37.97,79010.52,0.0,-0.87716,0.0001,11.18018]
[1777901703757,37.97,79014.19,0.0,-0.87681,0.0001,11.20357]
[1777901704765,37.97,79014.61,0.0,-0.87677,0.0001,11.20624]
[1777901705771,37.97,79013.95,0.0,-0.87683,0.0001,11.20204]
[1777901706778,37.97,79013.44,0.0,-0.87688,0.0001,11.1988]
[1777901707785,37.97,79011.49,0.0,-0.87707,0.0001,11.1864]
[1777901708792,37.97,79013.28,0.0,-0.87689,0.0001,11.19781]
[1777901709799,37.97,79011.12,0.0,-0.87711,0.0001,11.18408]
[1777901710911,37.97,79013.41,0.0,-0.87688,0.0001,11.19868]
[1777901711813,37.97,79013.25,0.0,-0.8769,0.0001,11.19767]
[1777901712820,37.97,79014.46,0.0,-0.87678,0.0001,11.20538]
[1777901713826,37.97,79014.64,0.0,-0.87676,0.0001,11.20653]
[1777901714833,37.97,79015.18,0.0,-0.87671,0.0001,11.20997]
[1777901716848,37.97,79016.1,0.0,-0.87662,0.0001,11.21581]
[1777901718862,37.97,79011.83,0.0,-0.87704,0.0001,11.18862]
[1777901719869,37.97,79009.76,0.0,-0.87724,0.0001,11.17548]
[1777901720876,37.97,79005.44,0.0,-0.87766,0.0001,11.14806]
[1777901721882,37.97,79000.28,0.0,-0.87816,0.0001,11.11536]
[1777901722890,37.97,78997.33,0.0,-0.87844,0.0001,11.09676]
[1777901725911,37.97,78994.24,0.0,-0.87873,0.0001,11.07762]
[1777901726918,37.97,78998.73,0.0,-0.87829,0.0001,11.10628]
[1777901727925,37.97,78995.27,0.0,-0.87863,0.0001,11.08447]
[1777901729939,37.97,79000.0,0.0,-0.87817,0.0001,11.11452]
[1777901730946,37.97,79005.31,0.0,-0.87765,0.0001,11.14836]
[1777901731953,37.97,79008.16,0.0,-0.87742,0.0001,11.16132]
[1777901732960,37.97,79009.95,0.0,-0.87725,0.0001,11.17275]
[1777901735022,37.97,79047.63,0.0,-0.87354,0.0001,11.41306]
[1777901735821,37.97,79047.63,0.0,-0.87354,0.0001,11.41306]
[1777901736023,37.97,79098.23,0.0,-0.86845,0.0001,11.73731]
[1777901736579,37.97,79098.23,0.0,-0.86845,0.0001,11.73731]
[1777901736650,37.97,79098.23,0.0,-0.86845,0.0001,11.73731]
[1777901737030,37.97,79106.1,0.0,-0.86766,0.0001,11.78708]
[1777901738037,37.97,79099.97,0.0,-0.86829,0.0001,11.74709]
[1777901738454,37.97,79099.97,0.0,-0.86829,0.0001,11.74709]
[1777901738722,37.97,79099.97,0.0,-0.86829,0.0001,11.74709]
[1777901739044,37.97,79092.85,0.0,-0.86902,0.0001,11.70082]
[1777901741057,37.96,79085.63,0.0,-0.86978,0.0001,11.65332]
[1777901742065,37.96,79076.98,0.0,-0.87066,0.0001,11.59715]
[1777901743074,37.96,79067.52,0.0,-0.87162,0.0001,11.53593]
[1777901744080,37.96,79060.77,0.0,-0.87231,0.0001,11.49221]
[1777901745404,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901745583,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901745668,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901745775,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901745848,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901745886,37.96,79060.7,0.0,-0.87232,0.0001,11.49137]
[1777901746093,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901746348,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901746448,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901746583,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901746626,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901746848,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901747007,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901747095,37.96,79057.24,0.0,-0.87267,0.0001,11.46881]
[1777901747074,37.96,79057.24,0.0,-0.87268,0.0001,11.46844]
[1777901747209,37.96,79057.24,0.0,-0.87268,0.0001,11.46844]
[1777901748835,37.96,79057.17,0.0,-0.87269,0.0001,11.46763]
[1777901748867,37.96,79057.17,0.0,-0.87269,0.0001,11.46763]
[1777901748953,37.96,79057.17,0.0,-0.87269,0.0001,11.46763]
[1777901749035,37.96,79057.17,0.0,-0.87269,0.0001,11.46763]
[1777901749090,37.96,79057.17,0.0,-0.87269,0.0001,11.46763]
[1777901749054,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749173,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749335,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749641,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749761,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749813,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749833,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749877,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749929,37.96,79057.32,0.0,-0.87268,0.0001,11.46822]
[1777901749979,37.96,79057.7,0.0,-0.87265,0.0001,11.47028]
[1777901751728,37.96,79057.68,0.0,-0.87265,0.0001,11.47015]
[1777901751785,37.96,79057.68,0.0,-0.87265,0.0001,11.47015]
[1777901751847,37.96,79057.68,0.0,-0.87265,0.0001,11.47015]
[1777901751902,37.96,79057.68,0.0,-0.87265,0.0001,11.47015]
[1777901752003,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901752148,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901752814,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901752862,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901752944,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901753106,37.95,79057.4,0.0,-0.87269,0.0001,11.46761]
[1777901752945,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753687,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753747,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753823,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753847,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753874,37.95,79060.26,0.0,-0.87241,0.0001,11.48556]
[1777901753924,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754167,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754189,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754305,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754344,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754760,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754821,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754823,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754902,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754929,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901754982,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901755090,37.95,79061.25,0.0,-0.87232,0.0001,11.4915]
[1777901755083,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755201,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755504,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755694,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755816,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755832,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755911,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901755934,37.95,79055.26,0.0,-0.87292,0.0001,11.45274]
[1777901756028,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901756185,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901756790,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901756838,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901756936,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901756982,37.95,79055.18,0.0,-0.87293,0.0001,11.45217]
[1777901758276,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758356,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758397,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758586,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758657,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758709,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758725,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758768,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758839,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758880,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758933,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901758985,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901759089,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901759109,37.95,79056.49,0.0,-0.8728,0.0001,11.46051]
[1777901759084,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759330,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759345,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759452,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759552,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759639,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759784,37.95,79056.61,0.0,-0.87279,0.0001,11.46115]
[1777901759870,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760564,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760599,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760667,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760837,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760855,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760888,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901761068,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901761072,37.95,79058.35,0.0,-0.87262,0.0001,11.47224]
[1777901760938,37.95,79059.22,0.0,-0.87253,0.0001,11.47773]
[1777901761134,37.95,79059.22,0.0,-0.87253,0.0001,11.47773]
[1777901762063,37.95,79059.22,0.0,-0.87253,0.0001,11.47773]
[1777901762088,37.95,79059.22,0.0,-0.87253,0.0001,11.47773]
[1777901761199,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762226,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762320,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762341,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762435,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762597,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762772,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762846,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762860,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901763076,37.95,79052.86,0.0,-0.87317,0.0001,11.43701]
[1777901762910,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763197,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763332,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763339,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763452,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763592,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901764111,37.95,79040.84,0.0,-0.87436,0.0001,11.36005]
[1777901763614,37.95,79043.9,0.0,-0.87406,0.0001,11.37969]
[1777901764185,37.95,79043.9,0.0,-0.87406,0.0001,11.37969]
[1777901764328,37.95,79043.9,0.0,-0.87406,0.0001,11.37969]
[1777901764464,37.95,79043.9,0.0,-0.87406,0.0001,11.37969]
[1777901765003,37.95,79043.9,0.0,-0.87406,0.0001,11.37969]
[1777901765051,37.95,79043.87,0.0,-0.87406,0.0001,11.37955]
[1777901765126,37.95,79043.87,0.0,-0.87406,0.0001,11.37955]
[1777901765230,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766534,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766570,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766675,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766793,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766843,37.95,79054.88,0.0,-0.87297,0.0001,11.44998]
[1777901766894,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901767607,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901767724,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901767805,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901767858,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901768098,37.95,79072.61,0.0,-0.87119,0.0001,11.56363]
[1777901767922,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768124,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768255,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768338,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768385,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768661,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768709,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768842,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901769085,37.95,79075.52,0.0,-0.8709,0.0001,11.58211]
[1777901768896,37.95,79071.51,0.0,-0.87131,0.0001,11.55616]
[1777901769258,37.95,79069.0,0.0,-0.87156,0.0001,11.54006]
[1777901771177,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771335,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771586,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771644,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771783,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771852,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771870,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901772120,37.95,79068.89,0.0,-0.87157,0.0001,11.53917]
[1777901771947,37.95,79072.54,0.0,-0.87121,0.0001,11.56227]
[1777901772322,37.95,79072.54,0.0,-0.87121,0.0001,11.56227]
[1777901772329,37.95,79072.54,0.0,-0.87121,0.0001,11.56227]
[1777901772724,37.95,79072.54,0.0,-0.87121,0.0001,11.56227]
[1777901772822,37.95,79075.2,0.0,-0.87094,0.0001,11.57943]
[1777901773807,37.95,79075.2,0.0,-0.87094,0.0001,11.57943]
[1777901773853,37.95,79075.2,0.0,-0.87094,0.0001,11.57943]
[1777901773894,37.95,79075.88,0.0,-0.87087,0.0001,11.58385]
[1777901774421,37.95,79075.88,0.0,-0.87087,0.0001,11.58385]
[1777901774587,37.95,79075.88,0.0,-0.87087,0.0001,11.58385]
[1777901774730,37.95,79075.88,0.0,-0.87087,0.0001,11.58385]
[1777901774873,37.95,79075.88,0.0,-0.87087,0.0001,11.58385]
[1777901774883,37.95,79080.19,0.0,-0.87044,0.0001,11.61159]
[1777901775300,37.95,79084.28,0.0,-0.87002,0.0001,11.63786]
[1777901776843,37.95,79084.28,0.0,-0.87002,0.0001,11.63786]
[1777901777083,37.95,79084.28,0.0,-0.87002,0.0001,11.63786]
[1777901777201,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777426,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777537,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777587,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777650,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777737,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777837,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777847,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901777952,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901778072,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901778085,37.95,79084.53,0.0,-0.87,0.0001,11.63948]
[1777901778049,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778184,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778296,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778334,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778411,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778437,37.95,79081.83,0.0,-0.87027,0.0001,11.62212]
[1777901778512,37.95,79081.74,0.0,-0.87028,0.0001,11.62156]
[1777901779328,37.95,79080.74,0.0,-0.87038,0.0001,11.61515]
[1777901780839,37.95,79080.74,0.0,-0.87038,0.0001,11.61515]
[1777901781083,37.95,79080.74,0.0,-0.87038,0.0001,11.61515]
[1777901781126,37.95,79080.74,0.0,-0.87038,0.0001,11.61515]
[1777901780866,37.95,79081.75,0.0,-0.87028,0.0001,11.62165]
[1777901781782,37.95,79081.75,0.0,-0.87028,0.0001,11.62165]
[1777901781947,37.95,79080.97,0.0,-0.87036,0.0001,11.61665]
[1777901782950,37.95,79080.97,0.0,-0.87036,0.0001,11.61665]
[1777901783101,37.95,79080.97,0.0,-0.87036,0.0001,11.61665]
[1777901783052,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783147,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783221,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783538,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783562,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783887,37.95,79084.95,0.0,-0.86995,0.0001,11.6425]
[1777901783950,37.95,79090.48,0.0,-0.86939,0.0001,11.67803]
[1777901784362,37.95,79086.18,0.0,-0.86983,0.0001,11.65031]
[1777901785370,37.95,79082.77,0.0,-0.87017,0.0001,11.62837]
[1777901786883,37.95,79086.24,0.0,-0.86982,0.0001,11.65067]
[1777901788390,37.95,79088.14,0.0,-0.86963,0.0001,11.66283]
[1777901789398,37.95,79087.31,0.0,-0.86971,0.0001,11.65745]
[1777901791505,37.95,79089.0,0.0,-0.86959,0.0001,11.66299]
[1777901792419,37.95,79088.01,0.0,-0.86969,0.0001,11.65658]
[1777901793426,37.95,79084.26,0.0,-0.87007,0.0001,11.63245]
[1777901794433,37.95,79082.35,0.0,-0.87027,0.0001,11.62018]
[1777901795440,37.95,79080.44,0.0,-0.87046,0.0001,11.60794]
[1777901796447,37.95,79077.78,0.0,-0.87073,0.0001,11.59089]
[1777901797743,37.95,79074.81,0.0,-0.87103,0.0001,11.57189]
[1777901798789,37.95,79062.57,0.0,-0.87225,0.0001,11.49348]
[1777901799425,37.95,79062.57,0.0,-0.87225,0.0001,11.49348]
[1777901799510,37.95,79062.57,0.0,-0.87225,0.0001,11.49348]
[1777901799536,37.95,79056.57,0.0,-0.87285,0.0001,11.45524]
[1777901800855,37.95,79058.39,0.0,-0.87266,0.0001,11.46714]
[1777901801484,37.95,79059.16,0.0,-0.87258,0.0001,11.4723]
[1777901802491,37.95,79059.83,0.0,-0.87251,0.0001,11.47681]
[1777901803498,37.95,79058.18,0.0,-0.87268,0.0001,11.46645]
[1777901804504,37.95,79060.28,0.0,-0.87246,0.0001,11.48013]
[1777901805512,37.95,79060.74,0.0,-0.87241,0.0001,11.48328]
[1777901806518,37.95,79061.68,0.0,-0.87232,0.0001,11.4895]
[1777901807526,37.95,79063.2,0.0,-0.87216,0.0001,11.49943]
[1777901808533,37.95,79065.72,0.0,-0.8719,0.0001,11.51576]
[1777901809540,37.95,79079.41,0.0,-0.87052,0.0001,11.60374]
[1777901810566,37.95,79079.41,0.0,-0.87052,0.0001,11.60374]
[1777901811061,37.95,79079.41,0.0,-0.87052,0.0001,11.60374]
[1777901810911,37.95,79096.07,0.0,-0.86883,0.0001,11.71087]
[1777901811555,37.95,79105.88,0.0,-0.86783,0.0001,11.77417]
[1777901812561,37.95,79106.77,0.0,-0.86774,0.0001,11.77996]
[1777901813798,37.95,79106.77,0.0,-0.86774,0.0001,11.77996]
[1777901813826,37.95,79105.83,0.0,-0.86783,0.0001,11.77396]
[1777901814549,37.95,79105.83,0.0,-0.86783,0.0001,11.77396]
[1777901815076,37.95,79105.83,0.0,-0.86783,0.0001,11.77396]
[1777901814576,37.95,79101.58,0.0,-0.86826,0.0001,11.74665]
[1777901815526,37.95,79101.58,0.0,-0.86826,0.0001,11.74665]
[1777901815576,37.95,79101.58,0.0,-0.86826,0.0001,11.74665]
[1777901815582,37.95,79087.03,0.0,-0.86975,0.0001,11.6529]
[1777901816589,37.95,79080.65,0.0,-0.8704,0.0001,11.61188]
[1777901817597,37.95,79078.01,0.0,-0.87066,0.0001,11.59495]
[1777901819259,37.95,79076.38,0.0,-0.87083,0.0001,11.58454]
[1777901819611,37.95,79071.11,0.0,-0.87136,0.0001,11.55051]
[1777901822031,37.95,79072.55,0.0,-0.87122,0.0001,11.55958]
[1777901822077,37.95,79072.55,0.0,-0.87122,0.0001,11.55958]
[1777901822107,37.95,79061.39,0.0,-0.87234,0.0001,11.48785]
[1777901822330,37.95,79061.39,0.0,-0.87234,0.0001,11.48785]
[1777901822632,37.95,79057.21,0.0,-0.87276,0.0001,11.461]
[1777901824105,37.95,79057.21,0.0,-0.87276,0.0001,11.461]
[1777901824163,37.95,79057.89,0.0,-0.87269,0.0001,11.46531]
[1777901824192,37.95,79057.89,0.0,-0.87269,0.0001,11.46531]
[1777901824414,37.95,79057.89,0.0,-0.87269,0.0001,11.46531]
[1777901824575,37.95,79057.89,0.0,-0.87269,0.0001,11.46531]
[1777901824646,37.95,79056.9,0.0,-0.87279,0.0001,11.45892]
[1777901825653,37.95,79057.48,0.0,-0.87274,0.0001,11.46259]
[1777901826659,37.95,79056.85,0.0,-0.8728,0.0001,11.45851]
[1777901827668,37.95,79056.25,0.0,-0.87286,0.0001,11.45464]
[1777901828674,37.95,79058.21,0.0,-0.87266,0.0001,11.46715]
[1777901830687,37.95,79058.59,0.0,-0.87263,0.0001,11.4695]
[1777901831695,37.95,79057.67,0.0,-0.87272,0.0001,11.46356]
[1777901832703,37.95,79053.83,0.0,-0.8731,0.0001,11.43894]
[1777901834148,37.95,79052.05,0.0,-0.87328,0.0001,11.42754]
[1777901834716,37.95,79051.43,0.0,-0.87335,0.0001,11.42332]
[1777901835724,37.95,79046.93,0.0,-0.87379,0.0001,11.39457]
[1777901836731,37.95,79043.17,0.0,-0.87417,0.0001,11.37033]
[1777901837737,37.95,79036.61,0.0,-0.87482,0.0001,11.32826]
[1777901838745,37.95,79034.93,0.0,-0.87499,0.0001,11.31743]
[1777901841766,37.95,79036.93,0.0,-0.8748,0.0001,11.32991]
[1777901843780,37.95,79034.44,0.0,-0.87505,0.0001,11.31383]
[1777901844787,37.95,79032.19,0.0,-0.87527,0.0001,11.29939]
[1777901846807,37.95,79030.66,0.0,-0.87542,0.0001,11.28958]
[1777901847006,37.95,79018.35,0.0,-0.87663,0.0001,11.21108]
[1777901847598,37.95,79018.35,0.0,-0.87663,0.0001,11.21108]
[1777901847809,37.95,78995.32,0.0,-0.87887,0.0001,11.06475]
[1777901848388,37.95,78995.32,0.0,-0.87887,0.0001,11.06475]
[1777901848826,37.95,78995.32,0.0,-0.87887,0.0001,11.06475]
[1777901848908,37.95,78995.32,0.0,-0.87887,0.0001,11.06475]
[1777901849010,37.95,78976.19,0.0,-0.88071,0.0001,10.94322]
[1777901849728,37.95,78976.19,0.0,-0.88071,0.0001,10.94322]
[1777901849830,37.95,78967.47,0.0,-0.88154,0.0001,10.88793]
[1777901850635,37.95,78967.47,0.0,-0.88154,0.0001,10.88793]
[1777901850843,37.95,78967.47,0.0,-0.88154,0.0001,10.88793]
[1777901850942,37.95,78968.52,0.0,-0.88144,0.0001,10.89448]
[1777901852696,37.95,78969.04,0.0,-0.88144,0.0001,10.89247]
[1777901852850,37.95,78962.92,0.0,-0.88203,9e-05,10.85374]
[1777901853858,37.95,78952.68,0.0,-0.883,9e-05,10.78886]
[1777901854893,37.95,78952.68,0.0,-0.883,9e-05,10.78886]
[1777901854996,37.95,78952.68,0.0,-0.883,9e-05,10.78886]
[1777901855085,37.95,78952.68,0.0,-0.883,9e-05,10.78886]
[1777901855147,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855239,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855284,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855333,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855391,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855534,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855587,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855674,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855687,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901855903,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901856024,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901856049,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901856086,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901856132,37.95,78944.59,0.0,-0.88376,9e-05,10.7377]
[1777901856183,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856295,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856331,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856353,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856466,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856561,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856577,37.95,78945.92,0.0,-0.88364,9e-05,10.74591]
[1777901856879,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857307,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857333,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857423,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857575,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857678,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857838,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901857922,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901858079,37.94,78945.67,0.0,-0.88367,9e-05,10.74417]
[1777901858105,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901858475,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901858582,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901858710,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901858805,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901858837,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901859100,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901859152,37.94,78940.58,0.0,-0.88415,9e-05,10.71198]
[1777901859113,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901859331,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901859600,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901859696,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901859740,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901859846,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901860048,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901860097,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901860173,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901860214,37.94,78937.56,0.0,-0.88443,9e-05,10.69287]
[1777901860126,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860308,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860328,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860452,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860562,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860579,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860654,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860832,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901860911,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901861080,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901861198,37.94,78938.35,0.0,-0.88436,9e-05,10.69773]
[1777901861204,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861225,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861307,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861331,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861415,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861419,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861666,37.94,78942.75,0.0,-0.88395,9e-05,10.72528]
[1777901861914,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901862773,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901862845,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901863065,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901863083,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901863189,37.94,78945.13,0.0,-0.88373,9e-05,10.74009]
[1777901863167,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863574,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863634,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863751,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863803,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863829,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901863859,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901864075,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901864084,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901864207,37.94,78948.5,0.0,-0.88341,9e-05,10.76144]
[1777901864177,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864580,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864702,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864752,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864837,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864878,37.94,78950.33,0.0,-0.88324,9e-05,10.77307]
[1777901864935,37.94,78949.33,0.0,-0.88333,9e-05,10.76687]
[1777901865942,37.94,78942.55,0.0,-0.88396,9e-05,10.7243]
[1777901866761,37.94,78942.55,0.0,-0.88396,9e-05,10.7243]
[1777901866842,37.94,78942.55,0.0,-0.88396,9e-05,10.7243]
[1777901867006,37.94,78942.55,0.0,-0.88396,9e-05,10.7243]
[1777901867088,37.94,78942.55,0.0,-0.88396,9e-05,10.7243]
[1777901867185,37.94,78939.33,0.0,-0.88426,9e-05,10.70422]
[1777901868216,37.94,78939.33,0.0,-0.88426,9e-05,10.70422]
[1777901867956,37.94,78930.17,0.0,-0.88512,9e-05,10.64688]
[1777901868340,37.94,78930.17,0.0,-0.88512,9e-05,10.64688]
[1777901868832,37.94,78930.17,0.0,-0.88512,9e-05,10.64688]
[1777901868963,37.94,78912.07,0.0,-0.88679,9e-05,10.53346]
[1777901869970,37.94,78901.45,0.0,-0.88777,9e-05,10.46724]
[1777901870977,37.95,78901.04,0.0,-0.8878,9e-05,10.46489]
[1777901875151,37.95,78901.92,0.0,-0.88771,9e-05,10.471]
[1777901875167,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875329,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875521,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875578,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875596,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875731,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875834,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875851,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875880,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901875978,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901876048,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901876083,37.95,78901.12,0.0,-0.88778,9e-05,10.46622]
[1777901876134,37.95,78901.25,0.0,-0.88777,9e-05,10.46725]
[1777901877420,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877548,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877585,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877654,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877776,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877832,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901877919,37.95,78901.37,0.0,-0.88775,9e-05,10.46822]
[1777901878032,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901878398,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901878450,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901878577,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901878735,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901878826,37.95,78900.83,0.0,-0.8878,9e-05,10.46506]
[1777901879039,37.95,78902.03,0.0,-0.88769,9e-05,10.47277]
[1777901880480,37.95,78904.01,0.0,-0.8875,9e-05,10.48534]
[1777901880527,37.95,78904.01,0.0,-0.8875,9e-05,10.48534]
[1777901880580,37.95,78904.01,0.0,-0.8875,9e-05,10.48534]
[1777901880865,37.95,78904.01,0.0,-0.8875,9e-05,10.48534]
[1777901881226,37.95,78904.01,0.0,-0.8875,9e-05,10.48534]
[1777901881052,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901881331,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901881340,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901881453,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901881582,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901881585,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901882029,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901882081,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901882148,37.95,78902.3,0.0,-0.88766,9e-05,10.47486]
[1777901882166,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901882329,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901882387,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901882878,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901882953,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901883081,37.95,78899.63,0.0,-0.8879,9e-05,10.45841]
[1777901883183,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883246,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883317,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883331,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883424,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883718,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901883832,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901884049,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901884083,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901884167,37.95,78900.92,0.0,-0.88778,9e-05,10.4667]
[1777901884146,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901884404,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901884519,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901884576,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901884636,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901884830,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901885058,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901885076,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901885173,37.95,78899.54,0.0,-0.8879,9e-05,10.45832]
[1777901885081,37.95,78898.95,0.0,-0.88795,9e-05,10.45487]
[1777901885574,37.95,78898.95,0.0,-0.88795,9e-05,10.45487]
[1777901886087,37.95,78896.63,0.0,-0.88816,9e-05,10.44065]
[1777901887073,37.95,78896.63,0.0,-0.88816,9e-05,10.44065]
[1777901887189,37.95,78896.63,0.0,-0.88816,9e-05,10.44065]
[1777901887095,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887330,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887442,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887585,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887807,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887829,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901887906,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901888077,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901888157,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901888212,37.95,78895.13,0.0,-0.88829,9e-05,10.43157]
[1777901888102,37.95,78895.11,0.0,-0.88829,9e-05,10.43173]
[1777901888281,37.95,78895.11,0.0,-0.88829,9e-05,10.43173]
[1777901888335,37.95,78895.11,0.0,-0.88829,9e-05,10.43173]
[1777901889109,37.96,78897.43,0.0,-0.88807,9e-05,10.44646]
[1777901892253,37.96,78900.19,0.0,-0.88781,9e-05,10.46443]
[1777901892690,37.96,78900.19,0.0,-0.88781,9e-05,10.46443]
[1777901893140,37.96,78911.84,0.0,-0.88673,9e-05,10.53739]
[1777901893875,37.96,78911.84,0.0,-0.88673,9e-05,10.53739]
[1777901894147,37.96,78910.87,0.0,-0.88682,9e-05,10.53144]
[1777901894438,37.96,78910.87,0.0,-0.88682,9e-05,10.53144]
[1777901895018,37.96,78910.87,0.0,-0.88682,9e-05,10.53144]
[1777901896161,37.96,78913.34,0.0,-0.88659,9e-05,10.54712]
[1777901897598,37.96,78914.61,0.0,-0.88647,9e-05,10.55516]
[1777901898253,37.96,78914.61,0.0,-0.88647,9e-05,10.55516]
[1777901899182,37.96,78916.56,0.0,-0.88629,9e-05,10.56752]
[1777901899507,37.96,78916.56,0.0,-0.88629,9e-05,10.56752]
[1777901901195,37.96,78913.01,0.0,-0.88662,9e-05,10.54544]
[1777901902203,37.96,78908.8,0.0,-0.887,9e-05,10.51922]
[1777901903210,37.96,78898.25,0.0,-0.88797,9e-05,10.45321]
[1777901904217,37.96,78896.42,0.0,-0.88814,9e-05,10.44173]
[1777901907170,37.96,78896.38,0.0,-0.88814,9e-05,10.44165]
[1777901907238,37.96,78886.16,0.0,-0.88907,9e-05,10.37793]
[1777901907499,37.96,78886.16,0.0,-0.88907,9e-05,10.37793]
[1777901907683,37.96,78886.16,0.0,-0.88907,9e-05,10.37793]
[1777901908259,37.96,78886.16,0.0,-0.88907,9e-05,10.37793]
[1777901908247,37.96,78864.47,0.0,-0.89104,9e-05,10.24301]
[1777901908397,37.96,78864.47,0.0,-0.89104,9e-05,10.24301]
[1777901908530,37.96,78864.47,0.0,-0.89104,9e-05,10.24301]
[1777901908718,37.96,78864.47,0.0,-0.89104,9e-05,10.24301]
[1777901909254,37.96,78845.98,0.0,-0.89269,9e-05,10.12863]
[1777901910092,37.96,78845.98,0.0,-0.89269,9e-05,10.12863]
[1777901910261,37.96,78841.71,0.0,-0.89307,9e-05,10.10236]
[1777901910833,37.96,78841.71,0.0,-0.89307,9e-05,10.10236]
[1777901911268,37.96,78842.69,0.0,-0.89302,9e-05,10.10337]
[1777901915296,37.96,78844.9,0.0,-0.89282,9e-05,10.11734]
[1777901916344,37.96,78844.9,0.0,-0.89282,9e-05,10.11734]
[1777901916580,37.96,78844.9,0.0,-0.89282,9e-05,10.11734]
[1777901916610,37.96,78847.64,0.0,-0.89258,9e-05,10.13439]
[1777901918318,37.96,78846.08,0.0,-0.89272,9e-05,10.12482]
[1777901919325,37.96,78843.42,0.0,-0.89295,9e-05,10.10847]
[1777901921163,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901921455,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901921715,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901921770,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901921832,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901922078,37.96,78846.79,0.0,-0.89265,9e-05,10.12939]
[1777901922131,37.96,78856.81,0.0,-0.89176,9e-05,10.1913]
[1777901922454,37.96,78856.81,0.0,-0.89176,9e-05,10.1913]
[1777901922952,37.96,78856.81,0.0,-0.89176,9e-05,10.1913]
[1777901923053,37.96,78867.56,0.0,-0.89079,9e-05,10.25777]
[1777901924691,37.96,78867.56,0.0,-0.89079,9e-05,10.25777]
[1777901924726,37.96,78863.67,0.0,-0.89115,9e-05,10.23339]
[1777901925367,37.96,78865.44,0.0,-0.89099,9e-05,10.24435]
[1777901927386,37.96,78863.29,0.0,-0.89119,9e-05,10.23079]
[1777901929375,37.96,78864.31,0.0,-0.8911,9e-05,10.23698]
[1777901929993,37.96,78864.31,0.0,-0.8911,9e-05,10.23698]
[1777901930795,37.96,78863.93,0.0,-0.89113,9e-05,10.23439]
[1777901930848,37.96,78863.93,0.0,-0.89113,9e-05,10.23439]
[1777901930877,37.96,78865.62,0.0,-0.89098,9e-05,10.24473]
[1777901931415,37.96,78869.13,0.0,-0.89067,9e-05,10.26648]
[1777901932422,37.96,78875.57,0.0,-0.89009,9e-05,10.30627]
[1777901933429,37.96,78877.8,0.0,-0.88989,9e-05,10.31995]
[1777901935444,37.96,78875.25,0.0,-0.89013,9e-05,10.30364]
[1777901937460,37.95,78873.28,0.0,-0.89031,9e-05,10.29095]
[1777901938467,37.95,78871.09,0.0,-0.89051,9e-05,10.27715]
[1777901939474,37.95,78874.07,0.0,-0.89025,9e-05,10.29542]
[1777901940482,37.95,78876.27,0.0,-0.89005,9e-05,10.30889]
[1777901942013,37.95,78883.94,0.0,-0.88936,9e-05,10.35639]
[1777901943253,37.95,78883.94,0.0,-0.88936,9e-05,10.35639]
[1777901942498,37.95,78890.77,0.0,-0.88874,9e-05,10.39887]
[1777901943505,37.95,78903.29,0.0,-0.8876,9e-05,10.4769]
[1777901944887,37.95,78903.29,0.0,-0.8876,9e-05,10.4769]
[1777901945101,37.95,78903.29,0.0,-0.8876,9e-05,10.4769]
[1777901945176,37.95,78905.66,0.0,-0.88737,9e-05,10.49211]
[1777901945521,37.95,78905.66,0.0,-0.88737,9e-05,10.49211]
[1777901945659,37.95,78905.66,0.0,-0.88737,9e-05,10.49211]
[1777901946216,37.95,78905.66,0.0,-0.88737,9e-05,10.49211]
[1777901946257,37.95,78913.2,0.0,-0.88668,9e-05,10.53935]
[1777901946619,37.95,78915.86,0.0,-0.88643,9e-05,10.55604]
[1777901948980,37.95,78916.64,0.0,-0.88636,9e-05,10.56096]
[1777901948983,37.95,78918.03,0.0,-0.88623,9e-05,10.56969]
[1777901949548,37.95,78923.49,0.0,-0.88572,9e-05,10.60389]
[1777901950554,37.95,78926.72,0.0,-0.88542,9e-05,10.62411]
[1777901951336,37.95,78926.72,0.0,-0.88542,9e-05,10.62411]
[1777901951573,37.95,78926.72,0.0,-0.88542,9e-05,10.62411]
[1777901951576,37.95,78929.4,0.0,-0.88517,9e-05,10.64086]
[1777901953097,37.95,78929.4,0.0,-0.88517,9e-05,10.64086]
[1777901953134,37.95,78929.4,0.0,-0.88517,9e-05,10.64086]
[1777901953179,37.95,78937.5,0.0,-0.88442,9e-05,10.69163]
[1777901953329,37.95,78937.5,0.0,-0.88442,9e-05,10.69163]
[1777901953577,37.95,78939.24,0.0,-0.88426,9e-05,10.70241]
[1777901954586,37.95,78942.66,0.0,-0.88394,9e-05,10.72375]
[1777901955591,37.95,78946.59,0.0,-0.88357,9e-05,10.74828]
[1777901956598,37.95,78948.66,0.0,-0.88338,9e-05,10.76109]
[1777901959220,37.95,78948.56,0.0,-0.8834,9e-05,10.76022]
[1777901959609,37.95,78948.57,0.0,-0.8834,9e-05,10.76005]
[1777901959619,37.95,78951.87,0.0,-0.88309,9e-05,10.78058]
[1777901960626,37.95,78954.09,0.0,-0.88289,9e-05,10.7943]
[1777901962640,37.95,78951.67,0.0,-0.88312,9e-05,10.77848]
[1777901963647,37.95,78949.55,0.0,-0.88333,9e-05,10.76486]
[1777901965661,37.95,78954.53,0.0,-0.88287,9e-05,10.79572]
[1777901967261,37.95,78954.53,0.0,-0.88287,9e-05,10.79572]
[1777901967565,37.95,78955.19,0.0,-0.88281,9e-05,10.79959]
[1777901967880,37.95,78955.19,0.0,-0.88281,9e-05,10.79959]
[1777901967929,37.95,78956.74,0.0,-0.88267,9e-05,10.80906]
[1777901972712,37.94,78954.79,0.0,-0.88292,9e-05,10.79001]
[1777901977747,37.94,78954.23,0.0,-0.883,9e-05,10.78502]
[1777901978757,37.94,78964.35,0.0,-0.88204,9e-05,10.84856]
[1777901980199,37.94,78978.0,0.0,-0.88075,0.0001,10.93444]
[1777901980769,37.94,78989.41,0.0,-0.87966,0.0001,11.00652]
[1777901981915,37.94,78991.37,0.0,-0.87947,0.0001,11.01895]
[1777901983791,37.94,78985.74,0.0,-0.88001,0.0001,10.98325]
[1777901984798,37.94,78982.37,0.0,-0.88033,0.0001,10.96195]
[1777901985407,37.94,78982.37,0.0,-0.88033,0.0001,10.96195]
[1777901985805,37.94,78977.88,0.0,-0.88077,0.0001,10.93332]
[1777901986812,37.94,78971.16,0.0,-0.88141,0.0001,10.89066]
[1777901987819,37.94,78968.64,0.0,-0.88165,0.0001,10.87463]
[1777901988826,37.93,78966.37,0.0,-0.88187,0.0001,10.8599]
[1777901989833,37.93,78964.53,0.0,-0.88205,9e-05,10.84791]
[1777901991594,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901991656,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901991835,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901991953,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901992045,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901992139,37.93,78964.17,0.0,-0.88209,9e-05,10.84529]
[1777901992854,37.93,78959.5,0.0,-0.88255,9e-05,10.81514]
[1777901994273,37.93,78957.43,0.0,-0.88275,9e-05,10.80178]
[1777901996881,37.93,78955.17,0.0,-0.88297,9e-05,10.78668]
[1777901997889,37.93,78948.77,0.0,-0.88358,9e-05,10.7461]
[1777902000910,37.93,78942.89,0.0,-0.88414,9e-05,10.7085]
[1777902001917,37.93,78940.39,0.0,-0.88438,9e-05,10.69263]
[1777902002924,37.93,78937.72,0.0,-0.88463,9e-05,10.67572]
[1777902003932,37.92,78933.43,0.0,-0.88503,9e-05,10.64867]
[1777902005945,37.92,78931.58,0.0,-0.88521,9e-05,10.63692]
[1777902010979,37.92,78932.39,0.0,-0.88514,9e-05,10.64173]
[1777902014001,37.92,78936.7,0.0,-0.88474,9e-05,10.66859]
[1777902018029,37.92,78935.17,0.0,-0.88489,9e-05,10.65857]
[1777902020050,37.92,78933.61,0.0,-0.88503,9e-05,10.64861]
[1777902021188,37.92,78933.61,0.0,-0.88503,9e-05,10.64861]
[1777902021417,37.92,78927.05,0.0,-0.88565,9e-05,10.60737]
[1777902021577,37.92,78927.05,0.0,-0.88565,9e-05,10.60737]
[1777902021826,37.92,78927.05,0.0,-0.88565,9e-05,10.60737]
[1777902022374,37.92,78917.68,0.0,-0.88652,9e-05,10.54832]
[1777902023073,37.92,78916.89,0.0,-0.8866,9e-05,10.54281]
[1777902023596,37.92,78916.89,0.0,-0.8866,9e-05,10.54281]
[1777902024080,37.92,78916.73,0.0,-0.88662,9e-05,10.54124]
[1777902025580,37.92,78916.43,0.0,-0.88666,9e-05,10.5388]
[1777902028594,37.91,78917.18,0.0,-0.88662,9e-05,10.5418]
[1777902032137,37.91,78914.93,0.0,-0.88691,9e-05,10.52018]
[1777902032616,37.91,78914.93,0.0,-0.88691,9e-05,10.52018]
[1777902033144,37.91,78890.47,0.0,-0.88916,9e-05,10.36694]
[1777902033662,37.91,78890.47,0.0,-0.88916,9e-05,10.36694]
[1777902034151,37.9,78867.13,0.0,-0.89127,9e-05,10.2216]
[1777902035158,37.9,78865.55,0.0,-0.89141,9e-05,10.21168]
[1777902038179,37.9,78870.01,0.0,-0.89102,9e-05,10.23893]
[1777902039186,37.9,78873.9,0.0,-0.89067,9e-05,10.26291]
[1777902040403,37.9,78873.9,0.0,-0.89067,9e-05,10.26291]
[1777902040544,37.9,78873.83,0.0,-0.89068,9e-05,10.26228]
[1777902041200,37.9,78875.93,0.0,-0.89049,9e-05,10.27513]
[1777902041581,37.9,78875.93,0.0,-0.89049,9e-05,10.27513]
[1777902042207,37.9,78873.11,0.0,-0.89075,9e-05,10.25742]
[1777902045228,37.9,78876.04,0.0,-0.89049,9e-05,10.27508]
[1777902045924,37.9,78876.04,0.0,-0.89049,9e-05,10.27508]
[1777902046079,37.9,78876.04,0.0,-0.89049,9e-05,10.27508]
[1777902046345,37.9,78876.04,0.0,-0.89049,9e-05,10.27508]
[1777902046235,37.9,78872.32,0.0,-0.89083,9e-05,10.2518]
[1777902049270,37.9,78870.68,0.0,-0.89099,9e-05,10.24119]
[1777902051279,37.9,78872.75,0.0,-0.8908,9e-05,10.25375]
[1777902052286,37.9,78880.42,0.0,-0.89011,9e-05,10.30122]
[1777902053045,37.9,78880.42,0.0,-0.89011,9e-05,10.30122]
[1777902053055,37.9,78880.42,0.0,-0.89011,9e-05,10.30122]
[1777902053293,37.9,78896.43,0.0,-0.88866,9e-05,10.40066]
[1777902054300,37.9,78899.11,0.0,-0.88842,9e-05,10.417]
[1777902055307,37.9,78901.25,0.0,-0.88823,9e-05,10.43027]
[1777902056314,37.9,78903.84,0.0,-0.88799,9e-05,10.44633]
[1777902057321,37.9,78908.4,0.0,-0.88757,9e-05,10.47502]
[1777902058328,37.9,78909.1,0.0,-0.88751,9e-05,10.47956]
[1777902059335,37.9,78909.93,0.0,-0.88743,9e-05,10.48491]
[1777902059785,37.9,78909.93,0.0,-0.88743,9e-05,10.48491]
[1777902060056,37.9,78909.93,0.0,-0.88743,9e-05,10.48491]
[1777902060342,37.9,78917.56,0.0,-0.88672,9e-05,10.5328]
[1777902061349,37.9,78924.9,0.0,-0.88604,9e-05,10.57887]
[1777902063807,37.9,78926.06,0.0,-0.88593,9e-05,10.58616]
[1777902063890,37.9,78926.06,0.0,-0.88593,9e-05,10.58616]
[1777902064452,37.9,78923.99,0.0,-0.88612,9e-05,10.57318]
[1777902064589,37.9,78923.99,0.0,-0.88612,9e-05,10.57318]
[1777902065389,37.9,78921.22,0.0,-0.88638,9e-05,10.55584]
[1777902065834,37.9,78921.22,0.0,-0.88638,9e-05,10.55584]
[1777902066396,37.9,78923.21,0.0,-0.8862,9e-05,10.56835]
[1777902071050,37.9,78922.05,0.0,-0.8863,9e-05,10.56117]
[1777902071432,37.9,78919.21,0.0,-0.88656,9e-05,10.54342]
[1777902072439,37.9,78917.33,0.0,-0.88674,9e-05,10.5317]
[1777902073446,37.9,78920.26,0.0,-0.88647,9e-05,10.55013]
[1777902076467,37.9,78918.4,0.0,-0.88664,9e-05,10.53862]
[1777902077476,37.9,78920.85,0.0,-0.88641,9e-05,10.55402]
[1777902078482,37.9,78927.07,0.0,-0.88583,9e-05,10.59304]
[1777902083517,37.9,78928.32,0.0,-0.88572,9e-05,10.60071]
[1777902088554,37.9,78928.58,0.0,-0.8857,9e-05,10.60219]
[1777902089561,37.9,78931.8,0.0,-0.8854,9e-05,10.62237]
[1777902090568,37.9,78937.0,0.0,-0.88491,9e-05,10.65499]
[1777902091575,37.9,78941.42,0.0,-0.88455,9e-05,10.67753]
[1777902093439,37.9,78942.27,0.0,-0.88447,9e-05,10.68262]
[1777902093589,37.9,78935.32,0.0,-0.88512,9e-05,10.63894]
[1777902094596,37.9,78930.07,0.0,-0.88561,9e-05,10.60583]
[1777902095608,37.9,78925.47,0.0,-0.88604,9e-05,10.57689]
[1777902096615,37.9,78923.09,0.0,-0.88626,9e-05,10.56194]
[1777902100643,37.9,78925.4,0.0,-0.88605,9e-05,10.5765]
[1777902101650,37.9,78923.35,0.0,-0.88624,9e-05,10.56367]
[1777902104027,37.9,78921.74,0.0,-0.88638,9e-05,10.55364]
[1777902104671,37.9,78923.69,0.0,-0.8862,9e-05,10.56586]
[1777902106685,37.9,78921.95,0.0,-0.88636,9e-05,10.55504]
[1777902107724,37.9,78921.95,0.0,-0.88636,9e-05,10.55504]
[1777902107844,37.9,78921.95,0.0,-0.88636,9e-05,10.55504]
[1777902107921,37.9,78921.46,0.0,-0.88641,9e-05,10.552]
[1777902108699,37.9,78916.52,0.0,-0.88686,9e-05,10.52107]
[1777902110713,37.9,78920.42,0.0,-0.88652,9e-05,10.5444]
[1777902113734,37.89,78923.29,0.0,-0.88628,9e-05,10.56059]
[1777902114741,37.89,78921.48,0.0,-0.88645,9e-05,10.54892]
[1777902119776,37.89,78920.29,0.0,-0.88659,9e-05,10.53972]
[1777902124812,37.88,78917.84,0.0,-0.88684,9e-05,10.52296]
[1777902129847,37.88,78915.44,0.0,-0.88708,9e-05,10.50663]
[1777902135294,37.88,78915.82,0.0,-0.88707,9e-05,10.50736]
[1777902135395,37.87,78905.53,0.0,-0.88802,9e-05,10.44243]
[1777902135889,37.87,78898.35,0.0,-0.88869,9e-05,10.39711]
[1777902136896,37.87,78892.85,0.0,-0.8892,9e-05,10.36239]
[1777902137903,37.87,78890.25,0.0,-0.88944,9e-05,10.34582]
[1777902139917,37.87,78892.81,0.0,-0.88922,9e-05,10.36106]
[1777902141931,37.87,78891.1,0.0,-0.88938,9e-05,10.34967]
[1777902143945,37.87,78885.55,0.0,-0.8899,9e-05,10.3144]
[1777902144952,37.86,78876.71,0.0,-0.8907,9e-05,10.25914]
[1777902145959,37.86,78876.11,0.0,-0.89076,9e-05,10.2552]
[1777902150994,37.86,78878.03,0.0,-0.8906,9e-05,10.26614]
[1777902154015,37.86,78875.83,0.0,-0.89085,9e-05,10.24675]
[1777902159051,37.86,78875.38,0.0,-0.89091,9e-05,10.24314]
[1777902164085,37.86,78873.02,0.0,-0.89113,9e-05,10.22772]
[1777902165092,37.86,78874.95,0.0,-0.89096,9e-05,10.23956]
[1777902166099,37.86,78866.94,0.0,-0.89168,9e-05,10.18972]
[1777902167106,37.86,78864.09,0.0,-0.89194,9e-05,10.17198]
[1777902169120,37.86,78867.6,0.0,-0.89162,9e-05,10.19361]
[1777902171134,37.86,78873.86,0.0,-0.89106,9e-05,10.23226]
[1777902173148,37.85,78877.77,0.0,-0.89072,9e-05,10.25624]
[1777902174155,37.85,78879.61,0.0,-0.89055,9e-05,10.26749]
[1777902176170,37.85,78876.45,0.0,-0.89084,9e-05,10.24749]
[1777902178184,37.85,78882.0,0.0,-0.89035,9e-05,10.28164]
[1777902179191,37.85,78885.53,0.0,-0.89003,9e-05,10.30339]
[1777902184226,37.85,78886.42,0.0,-0.88997,9e-05,10.30769]
[1777902190268,37.85,78886.81,0.0,-0.88996,9e-05,10.30857]
[1777902192281,37.84,78895.33,0.0,-0.88919,9e-05,10.36115]
[1777902193289,37.84,78910.29,0.0,-0.88783,9e-05,10.45426]
[1777902194296,37.84,78912.86,0.0,-0.8876,9e-05,10.46988]
[1777902199331,37.84,78913.03,0.0,-0.8876,9e-05,10.46955]
[1777902203359,37.83,78909.96,0.0,-0.88791,9e-05,10.44851]
[1777902204366,37.83,78906.69,0.0,-0.88822,9e-05,10.42764]
[1777902205089,37.83,78906.69,0.0,-0.88822,9e-05,10.42764]
[1777902205225,37.83,78906.69,0.0,-0.88822,9e-05,10.42764]
[1777902205338,37.83,78906.69,0.0,-0.88822,9e-05,10.42764]
[1777902208770,37.83,78905.92,0.0,-0.88831,9e-05,10.42128]
[1777902209016,37.83,78905.92,0.0,-0.88831,9e-05,10.42128]
[1777902209487,37.83,78905.92,0.0,-0.88831,9e-05,10.42128]
[1777902209497,37.83,78893.67,0.0,-0.88944,9e-05,10.34441]
[1777902210406,37.83,78893.67,0.0,-0.88944,9e-05,10.34441]
[1777902210409,37.83,78889.46,0.0,-0.88982,9e-05,10.3179]
[1777902212517,37.83,78890.32,0.0,-0.8898,9e-05,10.31786]
[1777902213430,37.83,78887.87,0.0,-0.89002,9e-05,10.30213]
[1777902214494,37.83,78887.87,0.0,-0.89002,9e-05,10.30213]
[1777902217458,37.82,78876.24,0.0,-0.89109,9e-05,10.22894]
[1777902218328,37.82,78876.24,0.0,-0.89109,9e-05,10.22894]
[1777902218580,37.82,78876.24,0.0,-0.89109,9e-05,10.22894]
[1777902218599,37.82,78874.68,0.0,-0.89123,9e-05,10.21913]
[1777902218826,37.82,78874.68,0.0,-0.89123,9e-05,10.21913]
[1777902219472,37.82,78872.49,0.0,-0.89143,9e-05,10.20544]
[1777902224507,37.82,78873.47,0.0,-0.89135,9e-05,10.21112]
[1777902225514,37.82,78876.92,0.0,-0.89104,9e-05,10.23246]
[1777902226171,37.82,78876.92,0.0,-0.89104,9e-05,10.23246]
[1777902228536,37.82,78873.88,0.0,-0.89132,9e-05,10.21324]
[1777902232563,37.82,78877.09,0.0,-0.89103,9e-05,10.23282]
[1777902237598,37.82,78877.25,0.0,-0.89103,9e-05,10.2332]
[1777902242632,37.82,78875.87,0.0,-0.89116,9e-05,10.22404]
[1777902243923,37.82,78875.44,0.0,-0.8912,9e-05,10.22126]
[1777902249682,37.82,78874.3,0.0,-0.89131,9e-05,10.21361]
[1777902254717,37.82,78873.81,0.0,-0.89136,9e-05,10.21019]
[1777902255724,37.82,78876.01,0.0,-0.89116,9e-05,10.22379]
[1777902256731,37.82,78879.85,0.0,-0.89082,9e-05,10.24759]
[1777902259430,37.82,78879.93,0.0,-0.89081,9e-05,10.248]
[1777902260015,37.81,78880.85,0.0,-0.89073,9e-05,10.25349]
[1777902260073,37.81,78888.32,0.0,-0.89006,9e-05,10.29985]
[1777902260759,37.81,78897.0,0.0,-0.88927,9e-05,10.35397]
[1777902261766,37.81,78901.0,0.0,-0.88891,9e-05,10.37874]
[1777902262773,37.81,78898.14,0.0,-0.88917,9e-05,10.36061]
[1777902263779,37.81,78900.72,0.0,-0.88894,9e-05,10.37641]
[1777902266117,37.81,78902.29,0.0,-0.88881,9e-05,10.38531]
[1777902266800,37.81,78902.72,0.0,-0.88877,9e-05,10.38799]
[1777902268393,37.81,78903.13,0.0,-0.88875,9e-05,10.38989]
[1777902268815,37.81,78904.63,0.0,-0.88861,9e-05,10.39926]
[1777902269822,37.81,78905.71,0.0,-0.88851,9e-05,10.40567]
[1777902270829,37.81,78907.08,0.0,-0.88839,9e-05,10.41388]
[1777902271836,37.81,78906.51,0.0,-0.8885,9e-05,10.40478]
[1777902273850,37.8,78906.14,0.0,-0.88854,9e-05,10.40172]
[1777902274857,37.8,78903.99,0.0,-0.88875,9e-05,10.38791]
[1777902275863,37.8,78902.97,0.0,-0.88885,9e-05,10.38082]
[1777902276871,37.8,78901.64,0.0,-0.88898,9e-05,10.37217]
[1777902277868,37.8,78901.64,0.0,-0.88898,9e-05,10.37217]
[1777902277878,37.8,78895.82,0.0,-0.88951,9e-05,10.33551]
[1777902278885,37.8,78893.66,0.0,-0.88971,9e-05,10.32176]
[1777902279905,37.8,78893.66,0.0,-0.88971,9e-05,10.32176]
[1777902279935,37.8,78890.25,0.0,-0.89003,9e-05,10.30024]
[1777902281143,37.8,78890.25,0.0,-0.89003,9e-05,10.30024]
[1777902281422,37.8,78888.26,0.0,-0.89021,9e-05,10.28761]
[1777902281906,37.8,78886.37,0.0,-0.89039,9e-05,10.27563]
[1777902284863,37.8,78885.68,0.0,-0.89045,9e-05,10.27095]
[1777902284927,37.8,78875.87,0.0,-0.89134,9e-05,10.20994]
[1777902285934,37.8,78872.5,0.0,-0.89165,9e-05,10.18874]
[1777902286941,37.8,78867.44,0.0,-0.8921,9e-05,10.15734]
[1777902287948,37.8,78864.22,0.0,-0.89239,9e-05,10.13731]
[1777902289638,37.8,78864.22,0.0,-0.89239,9e-05,10.13731]
[1777902299026,37.8,78860.88,0.0,-0.89269,9e-05,10.11673]
[1777902301040,37.8,78854.34,0.0,-0.89327,9e-05,10.07631]
[1777902302048,37.8,78828.49,0.0,-0.89555,9e-05,9.91691]
[1777902302873,37.8,78828.49,0.0,-0.89555,9e-05,9.91691]
[1777902303595,37.8,78828.49,0.0,-0.89555,9e-05,9.91691]
[1777902303696,37.8,78801.91,0.0,-0.89786,9e-05,9.75376]
[1777902304352,37.8,78801.91,0.0,-0.89786,9e-05,9.75376]
[1777902304440,37.8,78790.34,0.0,-0.89886,9e-05,9.68303]
[1777902305068,37.8,78793.11,0.0,-0.89862,9e-05,9.69988]
[1777902305953,37.8,78793.11,0.0,-0.89862,9e-05,9.69988]
[1777902305984,37.8,78793.11,0.0,-0.89862,9e-05,9.69988]
[1777902306253,37.8,78793.11,0.0,-0.89862,9e-05,9.69988]
[1777902306350,37.8,78788.81,0.0,-0.89899,9e-05,9.67362]
[1777902308092,37.8,78784.5,0.0,-0.89936,9e-05,9.64735]
[1777902311118,37.8,78779.12,0.0,-0.89981,8e-05,9.61467]
[1777902312125,37.8,78767.15,0.0,-0.90083,8e-05,9.54211]
[1777902313226,37.8,78767.15,0.0,-0.90083,8e-05,9.54211]
[1777902313479,37.8,78767.15,0.0,-0.90083,8e-05,9.54211]
[1777902313486,37.8,78765.6,0.0,-0.90096,8e-05,9.53288]
[1777902313947,37.8,78765.6,0.0,-0.90096,8e-05,9.53288]
[1777902314482,37.8,78765.6,0.0,-0.90096,8e-05,9.53288]
[1777902314713,37.8,78765.6,0.0,-0.90096,8e-05,9.53288]
[1777902314491,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902314742,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902314958,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902315126,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902315495,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902315666,37.8,78766.65,0.0,-0.90086,8e-05,9.53942]
[1777902315705,37.8,78773.11,0.0,-0.90032,8e-05,9.57874]
[1777902316093,37.8,78773.11,0.0,-0.90032,8e-05,9.57874]
[1777902316566,37.8,78773.11,0.0,-0.90032,8e-05,9.57874]
[1777902316588,37.8,78773.11,0.0,-0.90032,8e-05,9.57874]
[1777902316710,37.8,78773.11,0.0,-0.90032,8e-05,9.57874]
[1777902316644,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902316855,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902316938,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317098,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317439,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317569,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317592,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317675,37.8,78780.42,0.0,-0.89969,9e-05,9.62323]
[1777902317663,37.8,78782.69,0.0,-0.8995,9e-05,9.63707]
[1777902317725,37.8,78782.69,0.0,-0.8995,9e-05,9.63707]
[1777902318677,37.8,78782.69,0.0,-0.8995,9e-05,9.63707]
[1777902318793,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902318837,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902318970,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902319353,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902319425,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902319641,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902319690,37.8,78782.0,0.0,-0.89956,9e-05,9.63289]
[1777902319648,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902319823,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902319942,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320087,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320256,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320259,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320386,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320475,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320518,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320588,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320596,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320639,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320657,37.8,78786.02,0.0,-0.89922,9e-05,9.65736]
[1777902320685,37.8,78796.76,0.0,-0.8983,9e-05,9.7228]
[1777902321506,37.8,78796.76,0.0,-0.8983,9e-05,9.7228]
[1777902321567,37.8,78796.76,0.0,-0.8983,9e-05,9.7228]
[1777902321587,37.8,78796.76,0.0,-0.8983,9e-05,9.7228]
[1777902321605,37.8,78796.76,0.0,-0.8983,9e-05,9.7228]
[1777902321668,37.8,78797.3,0.0,-0.89825,9e-05,9.72598]
[1777902322116,37.8,78797.3,0.0,-0.89825,9e-05,9.72598]
[1777902322199,37.8,78797.3,0.0,-0.89825,9e-05,9.72598]
[1777902322332,37.8,78797.3,0.0,-0.89825,9e-05,9.72598]
[1777902322496,37.8,78797.3,0.0,-0.89825,9e-05,9.72598]
[1777902322556,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323089,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323340,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323382,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323406,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323500,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323501,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323550,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323579,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323611,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323665,37.8,78796.57,0.0,-0.89832,9e-05,9.72141]
[1777902323652,37.8,78798.62,0.0,-0.89814,9e-05,9.73381]
[1777902323827,37.8,78798.62,0.0,-0.89814,9e-05,9.73381]
[1777902323940,37.8,78798.62,0.0,-0.89814,9e-05,9.73381]
[1777902323943,37.8,78798.62,0.0,-0.89814,9e-05,9.73381]
[1777902326433,37.8,78798.87,0.0,-0.89812,9e-05,9.73511]
[1777902326552,37.8,78798.87,0.0,-0.89812,9e-05,9.73511]
[1777902326584,37.8,78798.87,0.0,-0.89812,9e-05,9.73511]
[1777902326613,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902326767,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902326836,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902326878,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902326919,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327085,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327248,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327340,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327364,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327453,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327568,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327586,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327598,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327724,37.8,78792.79,0.0,-0.89865,9e-05,9.69791]
[1777902327670,37.8,78782.66,0.0,-0.89951,9e-05,9.63618]
[1777902327961,37.8,78782.66,0.0,-0.89951,9e-05,9.63618]
[1777902328038,37.8,78782.66,0.0,-0.89951,9e-05,9.63618]
[1777902328077,37.8,78782.66,0.0,-0.89951,9e-05,9.63618]
[1777902328287,37.8,78782.66,0.0,-0.89951,9e-05,9.63618]
[1777902328371,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902328945,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329087,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329109,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329146,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329336,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329455,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329531,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329579,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329631,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329698,37.8,78780.95,0.0,-0.89966,9e-05,9.62582]
[1777902329732,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902329792,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902329843,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902329914,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902329938,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330083,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330333,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330443,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330583,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330671,37.8,78776.57,0.0,-0.90003,8e-05,9.59925]
[1777902330650,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902330806,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902330894,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902331540,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902331574,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902331590,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902331649,37.8,78775.67,0.0,-0.9001,8e-05,9.59387]
[1777902331663,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902331815,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902331837,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902331938,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902331990,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332082,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332200,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332297,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332333,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332548,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332586,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332674,37.8,78778.55,0.0,-0.8999,8e-05,9.60637]
[1777902332643,37.8,78783.96,0.0,-0.89944,9e-05,9.63932]
[1777902332776,37.8,78783.96,0.0,-0.89944,9e-05,9.63932]
[1777902332836,37.8,78783.96,0.0,-0.89944,9e-05,9.63932]
[1777902333273,37.8,78786.37,0.0,-0.89924,9e-05,9.654]
[1777902337300,37.8,78791.81,0.0,-0.89877,9e-05,9.68706]
[1777902338308,37.8,78797.47,0.0,-0.89829,9e-05,9.72152]
[1777902339315,37.8,78813.33,0.0,-0.89692,9e-05,9.81838]
[1777902340322,37.79,78817.01,0.0,-0.8966,9e-05,9.8407]
[1777902342336,37.79,78810.41,0.0,-0.89718,9e-05,9.79974]
[1777902343343,37.79,78805.84,0.0,-0.89758,9e-05,9.77158]
[1777902344571,37.79,78805.84,0.0,-0.89758,9e-05,9.77158]
[1777902344608,37.79,78805.84,0.0,-0.89758,9e-05,9.77158]
[1777902344661,37.79,78805.84,0.0,-0.89758,9e-05,9.77158]
[1777902344666,37.79,78805.84,0.0,-0.89758,9e-05,9.77158]
[1777902344672,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902344837,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902344906,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902344946,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902345020,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902345081,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902345087,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902345327,37.79,78805.31,0.0,-0.89763,9e-05,9.76819]
[1777902345357,37.79,78806.36,0.0,-0.89754,9e-05,9.77446]
[1777902347458,37.79,78805.68,0.0,-0.8976,9e-05,9.77015]
[1777902347575,37.79,78805.68,0.0,-0.8976,9e-05,9.77015]
[1777902347645,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902347808,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902347836,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902347928,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902347967,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348032,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348075,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348191,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348308,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348339,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348429,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348535,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348579,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348594,37.79,78806.61,0.0,-0.89753,9e-05,9.7757]
[1777902348636,37.79,78810.54,0.0,-0.89719,9e-05,9.7996]
[1777902349018,37.79,78810.54,0.0,-0.89719,9e-05,9.7996]
[1777902349086,37.79,78810.54,0.0,-0.89719,9e-05,9.7996]
[1777902349386,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902349831,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902349840,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902349937,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902350002,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902350083,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902350119,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902350166,37.79,78818.17,0.0,-0.89653,9e-05,9.84618]
[1777902350392,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351194,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351248,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351331,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351359,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351498,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351578,37.79,78822.56,0.0,-0.89615,9e-05,9.87288]
[1777902351637,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902351830,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902351855,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902351868,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902351969,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352077,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352086,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352227,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352326,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352552,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352581,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352649,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352680,37.79,78825.06,0.0,-0.89593,9e-05,9.88796]
[1777902352754,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902352902,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902352943,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902353084,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902353612,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902353661,37.79,78827.55,0.0,-0.89572,9e-05,9.90296]
[1777902353640,37.79,78827.81,0.0,-0.8957,9e-05,9.90424]
[1777902354599,37.79,78827.81,0.0,-0.8957,9e-05,9.90424]
[1777902354659,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902354834,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355049,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355144,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355168,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355333,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355575,37.79,78829.36,0.0,-0.89557,9e-05,9.91344]
[1777902355676,37.79,78835.33,0.0,-0.89505,9e-05,9.94985]
[1777902357442,37.78,78837.04,0.0,-0.89491,9e-05,9.9596]
[1777902359456,37.78,78838.91,0.0,-0.89476,9e-05,9.97033]
[1777902361470,37.78,78835.68,0.0,-0.89506,9e-05,9.9496]
[1777902362477,37.78,78832.86,0.0,-0.89531,9e-05,9.93186]
[1777902366505,37.78,78834.56,0.0,-0.89518,9e-05,9.9409]
[1777902371540,37.77,78836.53,0.0,-0.89503,9e-05,9.95126]
[1777902372547,37.77,78844.49,0.0,-0.89434,9e-05,9.99998]
[1777902373554,37.77,78848.22,0.0,-0.89402,9e-05,10.02257]
[1777902374564,37.77,78850.41,0.0,-0.89383,9e-05,10.03563]
[1777902374904,37.77,78850.41,0.0,-0.89383,9e-05,10.03563]
[1777902375570,37.77,78862.79,0.0,-0.89272,9e-05,10.11237]
[1777902375985,37.77,78862.79,0.0,-0.89272,9e-05,10.11237]
[1777902376078,37.77,78862.79,0.0,-0.89272,9e-05,10.11237]
[1777902376336,37.77,78862.79,0.0,-0.89272,9e-05,10.11237]
[1777902376577,37.77,78864.05,0.0,-0.89261,9e-05,10.12025]
[1777902379597,37.77,78870.55,0.0,-0.89203,9e-05,10.16072]
[1777902380605,37.77,78874.69,0.0,-0.89166,9e-05,10.18643]
[1777902385640,37.77,78873.66,0.0,-0.89175,9e-05,10.17986]
[1777902390675,37.77,78874.98,0.0,-0.89163,9e-05,10.18795]
[1777902392689,37.77,78861.43,0.0,-0.89289,9e-05,10.09872]
[1777902393696,37.77,78857.06,0.0,-0.89329,9e-05,10.07141]
[1777902394703,37.77,78858.62,0.0,-0.89315,9e-05,10.08086]
[1777902395709,37.77,78866.01,0.0,-0.89249,9e-05,10.12642]
[1777902396716,37.77,78868.66,0.0,-0.89226,9e-05,10.14257]
[1777902398735,37.77,78871.89,0.0,-0.89198,9e-05,10.16198]
[1777902399742,37.77,78878.13,0.0,-0.89142,9e-05,10.20076]
[1777902400750,37.77,78882.73,0.0,-0.89101,9e-05,10.22933]
[1777902401757,37.77,78885.5,0.0,-0.89076,9e-05,10.24648]
[1777902402764,37.77,78894.19,0.0,-0.88997,9e-05,10.30053]
[1777902403771,37.76,78895.8,0.0,-0.88983,9e-05,10.31039]
[1777902404778,37.76,78898.11,0.0,-0.88962,9e-05,10.32461]
[1777902406792,37.76,78897.45,0.0,-0.88969,9e-05,10.32005]
[1777902407799,37.76,78897.95,0.0,-0.88964,9e-05,10.32297]
[1777902408806,37.76,78901.51,0.0,-0.88932,9e-05,10.34499]
[1777902409812,37.76,78902.81,0.0,-0.88921,9e-05,10.35287]
[1777902411827,37.76,78902.45,0.0,-0.88925,9e-05,10.3501]
[1777902412837,37.76,78900.42,0.0,-0.88944,9e-05,10.33716]
[1777902414801,37.76,78900.58,0.0,-0.88943,9e-05,10.33767]
[1777902414850,37.76,78892.97,0.0,-0.89012,9e-05,10.29017]
[1777902415858,37.76,78888.02,0.0,-0.89057,9e-05,10.25907]
[1777902416865,37.76,78889.89,0.0,-0.89041,9e-05,10.27055]
[1777902417872,37.76,78892.52,0.0,-0.89017,9e-05,10.28681]
[1777902420330,37.76,78895.26,0.0,-0.88993,9e-05,10.3034]
[1777902421900,37.76,78888.83,0.0,-0.89052,9e-05,10.2631]
[1777902422907,37.76,78885.45,0.0,-0.89083,9e-05,10.24184]
[1777902424786,37.75,78885.77,0.0,-0.8908,9e-05,10.24356]
[1777902424921,37.75,78872.48,0.0,-0.892,9e-05,10.16091]
[1777902426398,37.75,78867.22,0.0,-0.89248,9e-05,10.12784]
[1777902426935,37.75,78865.61,0.0,-0.89262,9e-05,10.11785]
[1777902428949,37.75,78875.73,0.0,-0.89172,9e-05,10.18047]
[1777902429956,37.75,78877.63,0.0,-0.89154,9e-05,10.19235]
[1777902430963,37.75,78877.85,0.0,-0.89152,9e-05,10.1937]
[1777902432982,37.75,78876.18,0.0,-0.89168,9e-05,10.18323]
[1777902434995,37.75,78873.11,0.0,-0.89195,9e-05,10.1641]
[1777902436007,37.75,78876.18,0.0,-0.89168,9e-05,10.18316]
[1777902437009,37.75,78879.73,0.0,-0.89136,9e-05,10.20523]
[1777902438017,37.75,78878.15,0.0,-0.8915,9e-05,10.19538]
[1777902442052,37.75,78879.72,0.0,-0.89136,9e-05,10.20494]
[1777902445854,37.75,78889.01,0.0,-0.89052,9e-05,10.26262]
[1777902446798,37.75,78904.34,0.0,-0.88913,9e-05,10.35818]
[1777902447089,37.75,78913.1,0.0,-0.88833,9e-05,10.41273]
[1777902448096,37.75,78913.48,0.0,-0.8883,9e-05,10.41476]
[1777902449097,37.75,78913.48,0.0,-0.8883,9e-05,10.41476]
[1777902449103,37.75,78913.34,0.0,-0.88832,9e-05,10.41354]
[1777902453241,37.75,78913.3,0.0,-0.88833,9e-05,10.41295]
[1777902456152,37.74,78915.62,0.0,-0.88819,9e-05,10.42028]
[1777902461186,37.74,78913.52,0.0,-0.88841,9e-05,10.40531]
[1777902462193,37.74,78908.56,0.0,-0.88887,9e-05,10.3739]
[1777902463230,37.74,78908.56,0.0,-0.88887,9e-05,10.3739]
[1777902463330,37.74,78908.56,0.0,-0.88887,9e-05,10.3739]
[1777902463638,37.74,78904.55,0.0,-0.88924,9e-05,10.34851]
[1777902468238,37.73,78907.94,0.0,-0.88895,9e-05,10.36834]
[1777902473204,37.73,78909.27,0.0,-0.88885,9e-05,10.37539]
[1777902473326,37.73,78909.27,0.0,-0.88885,9e-05,10.37539]
[1777902473427,37.73,78909.15,0.0,-0.88887,9e-05,10.37431]
[1777902474557,37.73,78903.96,0.0,-0.88935,9e-05,10.34151]
[1777902475287,37.73,78895.45,0.0,-0.89013,9e-05,10.28806]
[1777902476293,37.73,78891.73,0.0,-0.89047,9e-05,10.26464]
[1777902479315,37.73,78893.59,0.0,-0.89031,9e-05,10.27572]
[1777902481329,37.73,78901.26,0.0,-0.88962,9e-05,10.32323]
[1777902482336,37.73,78905.35,0.0,-0.88925,9e-05,10.34854]
[1777902484350,37.72,78902.14,0.0,-0.88955,9e-05,10.32788]
[1777902485359,37.72,78900.43,0.0,-0.88971,9e-05,10.31693]
[1777902486366,37.72,78894.94,0.0,-0.89021,9e-05,10.28239]
[1777902487372,37.72,78892.61,0.0,-0.89043,9e-05,10.26765]
[1777902488380,37.72,78885.89,0.0,-0.89104,9e-05,10.22558]
[1777902489387,37.72,78880.1,0.0,-0.89156,9e-05,10.18942]
[1777902493867,37.72,78879.7,0.0,-0.89162,9e-05,10.1857]
[1777902493415,37.72,78877.22,0.0,-0.89185,9e-05,10.16987]
[1777902494078,37.72,78877.22,0.0,-0.89185,9e-05,10.16987]
[1777902494326,37.72,78877.22,0.0,-0.89185,9e-05,10.16987]
[1777902494422,37.72,78871.74,0.0,-0.89234,9e-05,10.13544]
[1777902495377,37.72,78871.74,0.0,-0.89234,9e-05,10.13544]
[1777902495457,37.72,78871.74,0.0,-0.89234,9e-05,10.13544]
[1777902495594,37.72,78871.74,0.0,-0.89234,9e-05,10.13544]
[1777902495603,37.72,78865.58,0.0,-0.8929,9e-05,10.09656]
[1777902496436,37.71,78860.39,0.0,-0.89338,9e-05,10.0638]
[1777902497669,37.71,78855.3,0.0,-0.89384,9e-05,10.03175]
[1777902502477,37.71,78861.39,0.0,-0.89333,9e-05,10.06692]
[1777902503485,37.71,78863.75,0.0,-0.89313,9e-05,10.08098]
[1777902504850,37.7,78865.53,0.0,-0.89298,9e-05,10.09142]
[1777902505287,37.7,78865.53,0.0,-0.89298,9e-05,10.09142]
[1777902505984,37.7,78890.88,0.0,-0.8907,9e-05,10.24911]
[1777902506652,37.7,78890.88,0.0,-0.8907,9e-05,10.24911]
[1777902506711,37.7,78890.88,0.0,-0.8907,9e-05,10.24911]
[1777902506790,37.7,78906.38,0.0,-0.88929,9e-05,10.34551]
[1777902507513,37.7,78917.07,0.0,-0.88832,9e-05,10.41218]
[1777902508621,37.7,78917.07,0.0,-0.88832,9e-05,10.41218]
[1777902508634,37.7,78924.44,0.0,-0.88764,9e-05,10.45804]
[1777902510533,37.7,78932.31,0.0,-0.88693,9e-05,10.50658]
[1777902512251,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512295,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512333,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512386,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512443,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512584,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512835,37.7,78929.99,0.0,-0.8872,9e-05,10.48629]
[1777902512932,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513081,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513092,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513193,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513245,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513328,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513445,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513497,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513577,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513826,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513938,37.7,78928.25,0.0,-0.88736,9e-05,10.47519]
[1777902513960,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514089,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514112,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514338,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514379,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514436,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514590,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514600,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514837,37.7,78927.84,0.0,-0.8874,9e-05,10.47247]
[1777902514932,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515041,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515091,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515109,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515234,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515244,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515339,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515466,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515515,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515591,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515835,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515858,37.7,78932.04,0.0,-0.88701,9e-05,10.49873]
[1777902515930,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516036,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516095,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516210,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516247,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516345,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516382,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516585,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516780,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516835,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516904,37.7,78934.57,0.0,-0.88678,9e-05,10.51446]
[1777902516987,37.7,78935.28,0.0,-0.88672,9e-05,10.51872]
[1777902517792,37.7,78935.28,0.0,-0.88672,9e-05,10.51872]
[1777902517840,37.7,78935.28,0.0,-0.88672,9e-05,10.51872]
[1777902517872,37.7,78935.28,0.0,-0.88672,9e-05,10.51872]
[1777902517983,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518093,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518247,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518314,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518353,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518482,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518554,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518595,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518660,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518737,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518844,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902518930,37.7,78935.3,0.0,-0.88672,9e-05,10.51864]
[1777902519063,37.7,78933.7,0.0,-0.88687,9e-05,10.50836]
[1777902519092,37.7,78933.7,0.0,-0.88687,9e-05,10.50836]
[1777902519181,37.7,78933.7,0.0,-0.88687,9e-05,10.50836]
[1777902519205,37.7,78933.7,0.0,-0.88687,9e-05,10.50836]
[1777902521377,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521455,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521509,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521568,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521588,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521734,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521894,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902521962,37.69,78933.8,0.0,-0.88687,9e-05,10.5086]
[1777902522590,37.69,78933.84,0.0,-0.88687,9e-05,10.50866]
[1777902526648,37.69,78929.13,0.0,-0.88732,9e-05,10.47774]
[1777902527275,37.69,78929.13,0.0,-0.88732,9e-05,10.47774]
[1777902527326,37.69,78929.13,0.0,-0.88732,9e-05,10.47774]
[1777902527577,37.69,78929.13,0.0,-0.88732,9e-05,10.47774]
[1777902527655,37.69,78925.35,0.0,-0.88768,9e-05,10.45384]
[1777902528662,37.69,78921.39,0.0,-0.88805,9e-05,10.42853]
[1777902531683,37.69,78915.97,0.0,-0.88857,9e-05,10.39333]
[1777902533669,37.69,78915.9,0.0,-0.88858,9e-05,10.39254]
[1777902533721,37.69,78915.9,0.0,-0.88858,9e-05,10.39254]
[1777902533778,37.69,78915.9,0.0,-0.88858,9e-05,10.39254]
[1777902533797,37.69,78915.9,0.0,-0.88858,9e-05,10.39254]
[1777902533826,37.69,78915.9,0.0,-0.88858,9e-05,10.39254]
[1777902533879,37.68,78916.33,0.0,-0.88854,9e-05,10.39488]
[1777902535740,37.68,78915.74,0.0,-0.8886,9e-05,10.39083]
[1777902535844,37.68,78915.74,0.0,-0.8886,9e-05,10.39083]
[1777902535860,37.68,78915.74,0.0,-0.8886,9e-05,10.39083]
[1777902535907,37.68,78915.74,0.0,-0.8886,9e-05,10.39083]
[1777902535937,37.68,78915.44,0.0,-0.88864,9e-05,10.38861]
[1777902535988,37.68,78915.44,0.0,-0.88864,9e-05,10.38861]
[1777902536018,37.68,78915.44,0.0,-0.88864,9e-05,10.38861]
[1777902536086,37.68,78915.44,0.0,-0.88864,9e-05,10.38861]
[1777902536719,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537267,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537344,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537398,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537516,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537590,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537975,37.68,78914.67,0.0,-0.88871,9e-05,10.38344]
[1777902537726,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538003,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538082,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538132,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538328,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538343,37.68,78913.74,0.0,-0.8888,9e-05,10.37729]
[1777902538733,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539228,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539316,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539544,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539787,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539832,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539872,37.68,78911.14,0.0,-0.88904,9e-05,10.36068]
[1777902539940,37.68,78899.53,0.0,-0.89011,9e-05,10.28774]
[1777902540091,37.68,78899.53,0.0,-0.89011,9e-05,10.28774]
[1777902540747,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541269,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541298,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541340,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541405,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541854,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541926,37.68,78895.77,0.0,-0.89046,9e-05,10.26406]
[1777902541926,37.68,78893.83,0.0,-0.89063,9e-05,10.25179]
[1777902542044,37.68,78893.83,0.0,-0.89063,9e-05,10.25179]
[1777902542051,37.68,78893.83,0.0,-0.89063,9e-05,10.25179]
[1777902542087,37.68,78893.83,0.0,-0.89063,9e-05,10.25179]
[1777902542761,37.68,78895.29,0.0,-0.8905,9e-05,10.26077]
[1777902544326,37.68,78893.57,0.0,-0.89066,9e-05,10.24989]
[1777902544599,37.68,78893.57,0.0,-0.89066,9e-05,10.24989]
[1777902544839,37.68,78893.57,0.0,-0.89066,9e-05,10.24989]
[1777902544854,37.68,78882.89,0.0,-0.89163,9e-05,10.18316]
[1777902545781,37.68,78880.74,0.0,-0.89182,9e-05,10.16974]
[1777902549671,37.68,78881.09,0.0,-0.89179,9e-05,10.17188]
[1777902549723,37.68,78881.09,0.0,-0.89179,9e-05,10.17188]
[1777902549774,37.68,78881.09,0.0,-0.89179,9e-05,10.17188]
[1777902549816,37.68,78881.09,0.0,-0.89179,9e-05,10.17188]
[1777902549832,37.68,78881.09,0.0,-0.89179,9e-05,10.17188]
[1777902549875,37.68,78881.19,0.0,-0.89178,9e-05,10.17249]
[1777902550845,37.68,78881.19,0.0,-0.89178,9e-05,10.17249]
[1777902550941,37.68,78881.19,0.0,-0.89178,9e-05,10.17249]
[1777902550985,37.68,78881.19,0.0,-0.89178,9e-05,10.17249]
[1777902550934,37.68,78881.4,0.0,-0.89177,9e-05,10.17379]
[1777902551080,37.68,78881.4,0.0,-0.89177,9e-05,10.17379]
[1777902551823,37.68,78884.46,0.0,-0.89149,9e-05,10.19284]
[1777902552543,37.68,78884.46,0.0,-0.89149,9e-05,10.19284]
[1777902552555,37.68,78884.46,0.0,-0.89149,9e-05,10.19284]
[1777902552582,37.68,78884.46,0.0,-0.89149,9e-05,10.19284]
[1777902552593,37.68,78884.46,0.0,-0.89149,9e-05,10.19284]
[1777902552831,37.68,78884.78,0.0,-0.89146,9e-05,10.1948]
[1777902553940,37.68,78884.78,0.0,-0.89146,9e-05,10.1948]
[1777902554058,37.68,78885.94,0.0,-0.89136,9e-05,10.20199]
[1777902554080,37.68,78885.94,0.0,-0.89136,9e-05,10.20199]
[1777902554114,37.68,78885.94,0.0,-0.89136,9e-05,10.20199]
[1777902554845,37.68,78886.55,0.0,-0.8913,9e-05,10.20575]
[1777902555581,37.68,78886.55,0.0,-0.8913,9e-05,10.20575]
[1777902555692,37.68,78886.55,0.0,-0.8913,9e-05,10.20575]
[1777902555713,37.68,78886.55,0.0,-0.8913,9e-05,10.20575]
[1777902555825,37.68,78886.55,0.0,-0.8913,9e-05,10.20575]
[1777902555851,37.68,78884.6,0.0,-0.89148,9e-05,10.19355]
[1777902556370,37.68,78884.6,0.0,-0.89148,9e-05,10.19355]
[1777902556442,37.68,78884.6,0.0,-0.89148,9e-05,10.19355]
[1777902556535,37.68,78884.6,0.0,-0.89148,9e-05,10.19355]
[1777902556586,37.68,78884.6,0.0,-0.89148,9e-05,10.19355]
[1777902556859,37.68,78882.89,0.0,-0.89163,9e-05,10.18287]
[1777902557931,37.68,78882.89,0.0,-0.89163,9e-05,10.18287]
[1777902557878,37.68,78877.09,0.0,-0.89216,9e-05,10.14676]
[1777902558876,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559433,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559476,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559586,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559790,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559834,37.68,78882.0,0.0,-0.89172,9e-05,10.17704]
[1777902559883,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560082,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560211,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560276,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560332,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560413,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560504,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560582,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560740,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560831,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560850,37.68,78885.58,0.0,-0.8914,9e-05,10.19934]
[1777902560890,37.68,78888.73,0.0,-0.89111,9e-05,10.21894]
[1777902561079,37.68,78888.73,0.0,-0.89111,9e-05,10.21894]
[1777902561090,37.68,78888.73,0.0,-0.89111,9e-05,10.21894]
[1777902562049,37.68,78890.91,0.0,-0.89091,9e-05,10.23247]
[1777902562085,37.68,78890.91,0.0,-0.89091,9e-05,10.23247]
[1777902562446,37.68,78890.91,0.0,-0.89091,9e-05,10.23247]
[1777902562538,37.68,78890.91,0.0,-0.89091,9e-05,10.23247]
[1777902562904,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563040,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563074,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563494,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563600,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563765,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563793,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563828,37.68,78901.37,0.0,-0.88997,9e-05,10.29772]
[1777902563910,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564110,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564161,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564325,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564451,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564769,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564823,37.68,78908.52,0.0,-0.88931,9e-05,10.34227]
[1777902564917,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565075,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565224,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565404,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565446,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565555,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565577,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565664,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565755,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565827,37.68,78910.61,0.0,-0.88913,9e-05,10.35511]
[1777902565925,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566076,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566155,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566207,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566326,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566591,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566599,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566618,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566830,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566863,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566975,37.67,78910.43,0.0,-0.88915,9e-05,10.35372]
[1777902566983,37.67,78911.51,0.0,-0.88905,9e-05,10.36022]
[1777902567053,37.67,78911.51,0.0,-0.88905,9e-05,10.36022]
[1777902567080,37.67,78911.51,0.0,-0.88905,9e-05,10.36022]
[1777902567169,37.67,78911.51,0.0,-0.88905,9e-05,10.36022]
[1777902567402,37.67,78911.51,0.0,-0.88905,9e-05,10.36022]
[1777902567939,37.67,78911.01,0.0,-0.8891,9e-05,10.35682]
[1777902568657,37.67,78911.01,0.0,-0.8891,9e-05,10.35682]
[1777902568770,37.67,78911.01,0.0,-0.8891,9e-05,10.35682]
[1777902568827,37.67,78911.01,0.0,-0.8891,9e-05,10.35682]
[1777902568880,37.67,78911.01,0.0,-0.8891,9e-05,10.35682]
[1777902568946,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569074,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569111,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569324,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569504,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569555,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569576,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569843,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569860,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569906,37.67,78910.78,0.0,-0.88913,9e-05,10.35511]
[1777902569953,37.67,78910.64,0.0,-0.88914,9e-05,10.35397]
[1777902570084,37.67,78910.64,0.0,-0.88914,9e-05,10.35397]
[1777902570293,37.67,78910.64,0.0,-0.88914,9e-05,10.35397]
[1777902570960,37.67,78908.51,0.0,-0.88934,9e-05,10.34038]
[1777902571967,37.67,78907.66,0.0,-0.88947,9e-05,10.32966]
[1777902572974,37.67,78908.0,0.0,-0.88944,9e-05,10.33156]
[1777902573558,37.67,78908.0,0.0,-0.88944,9e-05,10.33156]
[1777902573981,37.67,78911.5,0.0,-0.88913,9e-05,10.35325]
[1777902574579,37.67,78911.5,0.0,-0.88913,9e-05,10.35325]
[1777902574988,37.67,78911.64,0.0,-0.88912,9e-05,10.35387]
[1777902575995,37.67,78914.44,0.0,-0.88886,9e-05,10.37115]
[1777902577002,37.67,78915.52,0.0,-0.88877,9e-05,10.37764]
[1777902578009,37.67,78916.13,0.0,-0.88872,9e-05,10.38118]
[1777902579016,37.67,78917.78,0.0,-0.88857,9e-05,10.39123]
[1777902580023,37.67,78916.45,0.0,-0.8887,9e-05,10.38259]
[1777902581030,37.67,78913.63,0.0,-0.88896,9e-05,10.36462]
[1777902583044,37.66,78909.72,0.0,-0.88933,9e-05,10.3396]
[1777902584972,37.66,78906.85,0.0,-0.8896,9e-05,10.32122]
[1777902585679,37.66,78906.5,0.0,-0.88963,9e-05,10.31883]
[1777902586586,37.66,78906.5,0.0,-0.88963,9e-05,10.31883]
[1777902586681,37.66,78906.31,0.0,-0.88965,9e-05,10.31745]
[1777902588078,37.66,78899.79,0.0,-0.89025,9e-05,10.27648]
[1777902589085,37.66,78894.59,0.0,-0.89072,9e-05,10.24386]
[1777902590353,37.66,78892.49,0.0,-0.89092,9e-05,10.23058]
[1777902591815,37.66,78892.49,0.0,-0.89092,9e-05,10.23058]
[1777902591825,37.66,78892.49,0.0,-0.89092,9e-05,10.23058]
[1777902591883,37.66,78885.12,0.0,-0.89158,9e-05,10.18462]
[1777902592075,37.66,78885.12,0.0,-0.89158,9e-05,10.18462]
[1777902592106,37.66,78879.72,0.0,-0.89207,9e-05,10.15099]
[1777902593114,37.66,78875.42,0.0,-0.89246,9e-05,10.12397]
[1777902595627,37.66,78869.91,0.0,-0.89297,9e-05,10.08832]
[1777902596135,37.66,78863.84,0.0,-0.89352,9e-05,10.05065]
[1777902598795,37.65,78860.19,0.0,-0.89386,9e-05,10.02653]
[1777902599641,37.65,78843.66,0.0,-0.89533,9e-05,9.92382]
[1777902600584,37.65,78843.66,0.0,-0.89533,9e-05,9.92382]
[1777902600641,37.65,78829.15,0.0,-0.89661,9e-05,9.83408]
[1777902601679,37.65,78829.15,0.0,-0.89661,9e-05,9.83408]
[1777902601742,37.65,78828.49,0.0,-0.89667,9e-05,9.82984]
[1777902602183,37.65,78824.73,0.0,-0.897,9e-05,9.80672]
[1777902604191,37.65,78814.25,0.0,-0.89791,9e-05,9.74208]
[1777902605198,37.65,78806.71,0.0,-0.89856,9e-05,9.69576]
[1777902606823,37.65,78806.71,0.0,-0.89856,9e-05,9.69576]
[1777902607014,37.65,78806.71,0.0,-0.89856,9e-05,9.69576]
[1777902607024,37.65,78807.08,0.0,-0.89853,9e-05,9.69802]
[1777902607080,37.65,78807.08,0.0,-0.89853,9e-05,9.69802]
[1777902616276,37.65,78808.39,0.0,-0.89842,9e-05,9.70632]
[1777902617283,37.65,78810.88,0.0,-0.8982,9e-05,9.7216]
[1777902619297,37.65,78808.63,0.0,-0.8984,9e-05,9.7078]
[1777902621462,37.65,78813.2,0.0,-0.898,9e-05,9.73578]
[1777902622270,37.65,78813.2,0.0,-0.898,9e-05,9.73578]
[1777902622318,37.65,78815.84,0.0,-0.89777,9e-05,9.75197]
[1777902623325,37.65,78817.63,0.0,-0.89762,9e-05,9.7629]
[1777902624409,37.65,78817.63,0.0,-0.89762,9e-05,9.7629]
[1777902625397,37.65,78819.18,0.0,-0.89749,9e-05,9.77225]
[1777902625427,37.65,78812.24,0.0,-0.89809,9e-05,9.72957]
[1777902626346,37.65,78807.72,0.0,-0.89848,9e-05,9.70189]
[1777902627353,37.65,78807.61,0.0,-0.89849,9e-05,9.70117]
[1777902628398,37.65,78807.61,0.0,-0.89849,9e-05,9.70117]
[1777902633398,37.65,78810.79,0.0,-0.89826,9e-05,9.71554]
[1777902634322,37.65,78810.79,0.0,-0.89826,9e-05,9.71554]
[1777902634405,37.65,78817.08,0.0,-0.89772,9e-05,9.75407]
[1777902636419,37.65,78814.44,0.0,-0.89795,9e-05,9.73771]
[1777902637426,37.65,78817.1,0.0,-0.89772,9e-05,9.75396]
[1777902638433,37.65,78823.85,0.0,-0.89713,9e-05,9.79533]
[1777902639647,37.65,78826.76,0.0,-0.89688,9e-05,9.81307]
[1777902642007,37.65,78829.14,0.0,-0.89668,9e-05,9.82738]
[1777902642867,37.65,78829.14,0.0,-0.89668,9e-05,9.82738]
[1777902642931,37.65,78831.55,0.0,-0.89647,9e-05,9.84202]
[1777902643653,37.65,78831.55,0.0,-0.89647,9e-05,9.84202]
[1777902643700,37.65,78836.86,0.0,-0.89601,9e-05,9.87452]
[1777902644476,37.65,78841.97,0.0,-0.89556,9e-05,9.90578]
[1777902645482,37.65,78839.94,0.0,-0.89575,9e-05,9.89295]
[1777902646490,37.65,78838.39,0.0,-0.89589,9e-05,9.88311]
[1777902648504,37.64,78836.56,0.0,-0.89606,9e-05,9.87129]
[1777902649511,37.64,78834.36,0.0,-0.89625,9e-05,9.85748]
[1777902652531,37.64,78836.17,0.0,-0.8961,9e-05,9.86792]
[1777902654546,37.64,78833.41,0.0,-0.89635,9e-05,9.85043]
[1777902657567,37.64,78827.36,0.0,-0.89689,9e-05,9.81254]
[1777902658574,37.64,78823.53,0.0,-0.89723,9e-05,9.78883]
[1777902660588,37.64,78825.92,0.0,-0.89702,9e-05,9.80326]
[1777902661594,37.64,78828.27,0.0,-0.89682,9e-05,9.81757]
[1777902662607,37.64,78830.07,0.0,-0.89666,9e-05,9.82849]
[1777902663609,37.64,78835.67,0.0,-0.89618,9e-05,9.8628]
[1777902664616,37.64,78839.53,0.0,-0.89584,9e-05,9.88637]
[1777902668644,37.63,78841.14,0.0,-0.89572,9e-05,9.89523]
[1777902670661,37.63,78844.87,0.0,-0.8954,9e-05,9.91771]
[1777902671668,37.63,78849.4,0.0,-0.895,9e-05,9.9454]
[1777902672675,37.63,78854.11,0.0,-0.89459,9e-05,9.97419]
[1777902673975,37.63,78854.11,0.0,-0.89459,9e-05,9.97419]
[1777902674062,37.63,78858.08,0.0,-0.89424,9e-05,9.99838]
[1777902674260,37.63,78858.08,0.0,-0.89424,9e-05,9.99838]
[1777902676703,37.63,78861.0,0.0,-0.894,9e-05,10.01519]
[1777902677710,37.63,78863.81,0.0,-0.89376,9e-05,10.03216]
[1777902679726,37.62,78866.58,0.0,-0.89352,9e-05,10.04872]
[1777902681741,37.62,78863.01,0.0,-0.89385,9e-05,10.02556]
[1777902682749,37.62,78857.96,0.0,-0.89431,9e-05,9.99378]
[1777902683757,37.62,78854.04,0.0,-0.89466,9e-05,9.96907]
[1777902684764,37.62,78850.72,0.0,-0.89496,9e-05,9.94814]
[1777902687784,37.62,78852.6,0.0,-0.89481,9e-05,9.95867]
[1777902690806,37.61,78849.58,0.0,-0.8951,9e-05,9.93884]
[1777902692820,37.61,78845.59,0.0,-0.8955,9e-05,9.90837]
[1777902693817,37.61,78845.59,0.0,-0.8955,9e-05,9.90837]
[1777902693922,37.61,78845.59,0.0,-0.8955,9e-05,9.90837]
[1777902694014,37.61,78845.59,0.0,-0.8955,9e-05,9.90837]
[1777902694764,37.61,78846.59,0.0,-0.89542,9e-05,9.91423]
[1777902694829,37.61,78846.59,0.0,-0.89542,9e-05,9.91423]
[1777902694834,37.61,78844.86,0.0,-0.89558,9e-05,9.90321]
[1777902695841,37.61,78843.29,0.0,-0.89572,9e-05,9.89319]
[1777902700876,37.61,78843.22,0.0,-0.89575,9e-05,9.89127]
[1777902705911,37.6,78844.3,0.0,-0.89568,9e-05,9.89642]
[1777902710946,37.6,78844.27,0.0,-0.8957,9e-05,9.89464]
[1777902713967,37.6,78840.06,0.0,-0.89609,9e-05,9.86771]
[1777902716988,37.59,78838.27,0.0,-0.89626,9e-05,9.8558]
[1777902720012,37.59,78831.92,0.0,-0.89682,9e-05,9.81585]
[1777902721016,37.59,78826.57,0.0,-0.89729,9e-05,9.78271]
[1777902722023,37.59,78828.31,0.0,-0.89714,9e-05,9.79326]
[1777902727057,37.59,78828.44,0.0,-0.89714,9e-05,9.79325]
[1777902731085,37.59,78830.55,0.0,-0.89697,9e-05,9.80558]
[1777902735115,37.59,78828.79,0.0,-0.89713,9e-05,9.794]
[1777902736122,37.59,78823.85,0.0,-0.89757,9e-05,9.76344]
[1777902740152,37.59,78827.18,0.0,-0.89728,9e-05,9.78346]
[1777902745185,37.58,78826.42,0.0,-0.89736,9e-05,9.77807]
[1777902746192,37.58,78821.4,0.0,-0.8978,9e-05,9.74707]
[1777902751773,37.58,78821.47,0.0,-0.8978,9e-05,9.74715]
[1777902752235,37.58,78818.32,0.0,-0.89812,9e-05,9.72253]
[1777902753242,37.58,78811.68,0.0,-0.89869,9e-05,9.68174]
[1777902754249,37.58,78813.4,0.0,-0.89854,9e-05,9.69229]
[1777902755256,37.58,78815.11,0.0,-0.8984,9e-05,9.70277]
[1777902760485,37.58,78816.04,0.0,-0.89832,9e-05,9.70829]
[1777902760537,37.58,78822.74,0.0,-0.89774,9e-05,9.74939]
[1777902761298,37.58,78825.63,0.0,-0.89749,9e-05,9.76716]
[1777902763312,37.58,78825.15,0.0,-0.89753,9e-05,9.76397]
[1777902768350,37.58,78825.52,0.0,-0.89751,9e-05,9.76565]
[1777902772378,37.58,78823.24,0.0,-0.89771,9e-05,9.75118]
[1777902774392,37.58,78821.6,0.0,-0.89786,9e-05,9.74092]
[1777902776136,37.58,78819.68,0.0,-0.89803,9e-05,9.72898]
[1777902776406,37.58,78810.83,0.0,-0.89879,9e-05,9.67469]
[1777902777413,37.58,78803.57,0.0,-0.89942,9e-05,9.63018]
[1777902778420,37.58,78800.87,0.0,-0.89965,9e-05,9.61369]
[1777902780849,37.58,78799.88,0.0,-0.89973,9e-05,9.60773]
[1777902780948,37.58,78799.88,0.0,-0.89973,9e-05,9.60773]
[1777902781109,37.58,78799.88,0.0,-0.89973,9e-05,9.60773]
[1777902781441,37.58,78794.05,0.0,-0.90023,9e-05,9.57234]
[1777902782538,37.58,78794.05,0.0,-0.90023,9e-05,9.57234]
[1777902782628,37.58,78794.05,0.0,-0.90023,9e-05,9.57234]
[1777902782639,37.58,78784.68,0.0,-0.90103,8e-05,9.51517]
[1777902783659,37.58,78781.61,0.0,-0.90129,8e-05,9.49602]
[1777902785865,37.57,78778.38,0.0,-0.90158,8e-05,9.47551]
[1777902787818,37.57,78776.35,0.0,-0.90176,8e-05,9.46237]
[1777902789499,37.57,78766.75,0.0,-0.90258,8e-05,9.40335]
[1777902790506,37.57,78761.58,0.0,-0.90301,8e-05,9.37204]
[1777902791513,37.57,78760.48,0.0,-0.90311,8e-05,9.36482]
[1777902794534,37.57,78757.91,0.0,-0.90334,8e-05,9.34853]
[1777902797555,37.57,78760.18,0.0,-0.90316,8e-05,9.36161]
[1777902798562,37.57,78761.78,0.0,-0.90303,8e-05,9.37106]
[1777902799569,37.57,78763.69,0.0,-0.90287,8e-05,9.38237]
[1777902802590,37.56,78761.78,0.0,-0.90304,8e-05,9.37007]
[1777902805611,37.56,78756.9,0.0,-0.90346,8e-05,9.33984]
[1777902806618,37.56,78752.47,0.0,-0.90383,8e-05,9.31289]
[1777902809639,37.56,78750.83,0.0,-0.90397,8e-05,9.30253]
[1777902811653,37.56,78752.12,0.0,-0.90391,8e-05,9.305]
[1777902812768,37.56,78752.12,0.0,-0.90391,8e-05,9.305]
[1777902812849,37.56,78752.12,0.0,-0.90391,8e-05,9.305]
[1777902813075,37.56,78752.12,0.0,-0.90391,8e-05,9.305]
[1777902813078,37.56,78750.4,0.0,-0.90406,8e-05,9.29448]
[1777902813325,37.56,78750.4,0.0,-0.90406,8e-05,9.29448]
[1777902813668,37.56,78743.48,0.0,-0.90463,8e-05,9.25263]
[1777902814673,37.56,78741.31,0.0,-0.90481,8e-05,9.2395]
[1777902819709,37.56,78741.46,0.0,-0.90481,8e-05,9.24007]
[1777902821723,37.56,78739.69,0.0,-0.90495,8e-05,9.2293]
[1777902825751,37.56,78744.55,0.0,-0.90456,8e-05,9.25834]
[1777902826758,37.56,78753.76,0.0,-0.90379,8e-05,9.31379]
[1777902827765,37.56,78755.82,0.0,-0.90362,8e-05,9.32607]
[1777902828772,37.56,78754.08,0.0,-0.90377,8e-05,9.31537]
[1777902829779,37.56,78752.56,0.0,-0.9039,8e-05,9.30601]
[1777902830786,37.56,78750.49,0.0,-0.90408,8e-05,9.29335]
[1777902831792,37.56,78748.65,0.0,-0.90423,8e-05,9.2821]
[1777902832800,37.56,78747.14,0.0,-0.90436,8e-05,9.27285]
[1777902835821,37.55,78754.63,0.0,-0.90374,8e-05,9.31765]
[1777902836827,37.55,78758.75,0.0,-0.9034,8e-05,9.34234]
[1777902837835,37.55,78765.23,0.0,-0.90286,8e-05,9.38133]
[1777902841809,37.55,78764.46,0.0,-0.90294,8e-05,9.37578]
[1777902841827,37.55,78764.46,0.0,-0.90294,8e-05,9.37578]
[1777902841863,37.55,78779.89,0.0,-0.90164,8e-05,9.46914]
[1777902842870,37.55,78779.77,0.0,-0.90166,8e-05,9.46799]
[1777902844041,37.55,78779.77,0.0,-0.90166,8e-05,9.46799]
[1777902844121,37.55,78778.26,0.0,-0.90179,8e-05,9.4584]
[1777902844884,37.55,78772.79,0.0,-0.90226,8e-05,9.42476]
[1777902849919,37.54,78773.7,0.0,-0.90221,8e-05,9.42856]
[1777902854954,37.54,78773.36,0.0,-0.90226,8e-05,9.42476]
[1777902859989,37.54,78776.35,0.0,-0.90203,8e-05,9.44124]
[1777902862003,37.53,78780.77,0.0,-0.90167,8e-05,9.4674]
[1777902865024,37.53,78778.14,0.0,-0.90191,8e-05,9.45025]
[1777902868045,37.53,78781.63,0.0,-0.90163,8e-05,9.47039]
[1777902869052,37.53,78776.01,0.0,-0.90211,8e-05,9.43583]
[1777902870059,37.53,78773.54,0.0,-0.90232,8e-05,9.42048]
[1777902871066,37.53,78770.56,0.0,-0.90262,8e-05,9.39702]
[1777902872073,37.53,78766.22,0.0,-0.90299,8e-05,9.37042]
[1777902873080,37.52,78759.95,0.0,-0.90352,8e-05,9.3322]
[1777902878114,37.52,78760.22,0.0,-0.90351,8e-05,9.33284]
[1777902880129,37.52,78764.54,0.0,-0.90316,8e-05,9.35855]
[1777902881136,37.52,78768.9,0.0,-0.90279,8e-05,9.38473]
[1777902884157,37.52,78767.34,0.0,-0.90294,8e-05,9.37439]
[1777902886171,37.52,78768.93,0.0,-0.90281,8e-05,9.38348]
[1777902888185,37.52,78767.42,0.0,-0.90295,8e-05,9.37375]
[1777902890199,37.52,78765.57,0.0,-0.90311,8e-05,9.36199]
[1777902891206,37.51,78767.14,0.0,-0.90298,8e-05,9.37125]
[1777902892213,37.51,78769.53,0.0,-0.90278,8e-05,9.38547]
[1777902893220,37.51,78767.71,0.0,-0.90294,8e-05,9.37414]
[1777902894229,37.51,78765.19,0.0,-0.90316,8e-05,9.35859]
[1777902895236,37.51,78763.68,0.0,-0.90329,8e-05,9.34919]
[1777902900272,37.51,78762.66,0.0,-0.90339,8e-05,9.34181]
[1777902901279,37.51,78760.85,0.0,-0.90354,8e-05,9.33062]
[1777902902286,37.51,78750.58,0.0,-0.9044,8e-05,9.26834]
[1777902903293,37.51,78742.54,0.0,-0.90507,8e-05,9.21974]
[1777902905307,37.51,78740.72,0.0,-0.90523,8e-05,9.20797]
[1777902910330,37.5,78740.11,0.0,-0.9053,8e-05,9.20272]
[1777902910342,37.5,78735.26,0.0,-0.90571,8e-05,9.17317]
[1777902910509,37.5,78735.26,0.0,-0.90571,8e-05,9.17317]
[1777902911348,37.5,78733.24,0.0,-0.90588,8e-05,9.16068]
[1777902912356,37.5,78730.89,0.0,-0.90607,8e-05,9.14625]
[1777902914370,37.5,78732.82,0.0,-0.90592,8e-05,9.15721]
[1777902917391,37.5,78734.31,0.0,-0.90582,8e-05,9.16518]
[1777902919405,37.49,78732.86,0.0,-0.90594,8e-05,9.15579]
[1777902924441,37.49,78732.2,0.0,-0.90602,8e-05,9.15019]
[1777902927747,37.49,78724.97,0.0,-0.90663,8e-05,9.10558]
[1777902929141,37.49,78722.37,0.0,-0.90684,8e-05,9.08976]
[1777902929869,37.49,78727.78,0.0,-0.90641,8e-05,9.12194]
[1777902930484,37.49,78731.93,0.0,-0.90607,8e-05,9.14685]
[1777902932496,37.49,78729.34,0.0,-0.90633,8e-05,9.12568]
[1777902935861,37.48,78731.39,0.0,-0.90618,8e-05,9.13679]
[1777902936525,37.48,78729.28,0.0,-0.90635,8e-05,9.12413]
[1777902938539,37.48,78727.57,0.0,-0.9065,8e-05,9.11327]
[1777902939546,37.48,78726.03,0.0,-0.90663,8e-05,9.10375]
[1777902944581,37.48,78725.14,0.0,-0.90672,8e-05,9.09714]
[1777902948658,37.48,78725.8,0.0,-0.90668,8e-05,9.10015]
[1777902948834,37.47,78733.86,0.0,-0.90602,8e-05,9.14828]
[1777902950078,37.47,78733.86,0.0,-0.90602,8e-05,9.14828]
[1777902950352,37.47,78735.64,0.0,-0.90588,8e-05,9.15867]
[1777902950632,37.47,78735.64,0.0,-0.90588,8e-05,9.15867]
[1777902950833,37.47,78735.64,0.0,-0.90588,8e-05,9.15867]
[1777902951075,37.47,78735.64,0.0,-0.90588,8e-05,9.15867]
[1777902951108,37.47,78741.18,0.0,-0.90543,8e-05,9.19168]
[1777902951632,37.47,78747.57,0.0,-0.9049,8e-05,9.23018]
[1777902953646,37.47,78752.57,0.0,-0.90449,8e-05,9.26027]
[1777902954653,37.47,78754.82,0.0,-0.90431,8e-05,9.27379]
[1777902957674,37.47,78757.12,0.0,-0.90412,8e-05,9.28725]
[1777902958681,37.47,78762.27,0.0,-0.90369,8e-05,9.31828]
[1777902959688,37.47,78765.33,0.0,-0.90344,8e-05,9.33665]
[1777902960694,37.47,78763.57,0.0,-0.90359,8e-05,9.32579]
[1777902962709,37.47,78768.82,0.0,-0.90316,8e-05,9.35725]
[1777902965285,37.47,78769.45,0.0,-0.90311,8e-05,9.36086]
[1777902965352,37.47,78769.45,0.0,-0.90311,8e-05,9.36086]
[1777902965575,37.47,78770.13,0.0,-0.90305,8e-05,9.36476]
[1777902965730,37.47,78778.72,0.0,-0.90233,8e-05,9.41672]
[1777902966737,37.47,78783.73,0.0,-0.90191,8e-05,9.4469]
[1777902967744,37.47,78788.06,0.0,-0.90155,8e-05,9.47294]
[1777902968751,37.47,78790.06,0.0,-0.90139,8e-05,9.48475]
[1777902969758,37.47,78789.51,0.0,-0.90144,8e-05,9.48099]
[1777902971199,37.46,78789.08,0.0,-0.90148,8e-05,9.47797]
[1777902971771,37.46,78788.16,0.0,-0.90157,8e-05,9.47196]
[1777902972779,37.46,78789.26,0.0,-0.90148,8e-05,9.47828]
[1777902973786,37.46,78790.37,0.0,-0.90139,8e-05,9.48465]
[1777902974793,37.46,78791.59,0.0,-0.90129,8e-05,9.49167]
[1777902975800,37.46,78790.24,0.0,-0.90141,8e-05,9.48301]
[1777902976807,37.46,78791.05,0.0,-0.90135,8e-05,9.48753]
[1777902979840,37.46,78791.21,0.0,-0.90135,8e-05,9.48766]
[1777902979941,37.46,78791.21,0.0,-0.90135,8e-05,9.48766]
[1777902980054,37.46,78792.77,0.0,-0.90122,9e-05,9.49675]
[1777902980839,37.45,78800.84,0.0,-0.90054,9e-05,9.54561]
[1777902981845,37.45,78802.98,0.0,-0.90036,9e-05,9.55819]
[1777902983859,37.45,78800.6,0.0,-0.90058,9e-05,9.54257]
[1777902986882,37.45,78802.99,0.0,-0.9004,9e-05,9.55565]
[1777902988896,37.44,78806.04,0.0,-0.90015,9e-05,9.57326]
[1777902991431,37.44,78807.44,0.0,-0.9001,9e-05,9.57564]
[1777902991917,37.44,78805.45,0.0,-0.90027,9e-05,9.56288]
[1777902993263,37.44,78803.34,0.0,-0.90046,9e-05,9.54942]
[1777902994938,37.44,78801.48,0.0,-0.90064,9e-05,9.53699]
[1777902999973,37.43,78802.69,0.0,-0.90057,9e-05,9.54183]
[1777903002994,37.43,78800.98,0.0,-0.90074,9e-05,9.52984]
[1777903008029,37.42,78802.09,0.0,-0.90068,9e-05,9.5341]
[1777903013064,37.42,78802.7,0.0,-0.90066,9e-05,9.53526]
[1777903017092,37.41,78801.15,0.0,-0.90083,9e-05,9.52372]
[1777903022127,37.4,78802.02,0.0,-0.90079,9e-05,9.52649]
[1777903023134,37.4,78805.66,0.0,-0.90048,9e-05,9.54826]
[1777903024141,37.4,78808.62,0.0,-0.90024,9e-05,9.56586]
[1777903026155,37.4,78812.66,0.0,-0.89991,9e-05,9.58951]
[1777903028192,37.4,78814.3,0.0,-0.89978,9e-05,9.59837]
[1777903029176,37.4,78817.57,0.0,-0.89951,9e-05,9.61785]
[1777903034211,37.39,78817.59,0.0,-0.89955,9e-05,9.61486]
[1777903034587,37.39,78817.59,0.0,-0.89955,9e-05,9.61486]
[1777903034697,37.39,78817.59,0.0,-0.89955,9e-05,9.61486]
[1777903035217,37.39,78817.62,0.0,-0.89956,9e-05,9.61442]
[1777903040253,37.38,78819.23,0.0,-0.89946,9e-05,9.62125]
[1777903043274,37.38,78820.47,0.0,-0.89938,9e-05,9.62705]
[1777903043814,37.38,78820.47,0.0,-0.89938,9e-05,9.62705]
[1777903043844,37.38,78820.47,0.0,-0.89938,9e-05,9.62705]
[1777903044281,37.37,78824.54,0.0,-0.89904,9e-05,9.65148]
[1777903045288,37.37,78828.37,0.0,-0.89871,9e-05,9.67476]
[1777903046295,37.37,78827.58,0.0,-0.89879,9e-05,9.66922]
[1777903047302,37.37,78827.92,0.0,-0.89877,9e-05,9.67065]
[1777903047821,37.37,78827.92,0.0,-0.89877,9e-05,9.67065]
[1777903048309,37.37,78830.65,0.0,-0.89854,9e-05,9.68719]
[1777903049316,37.37,78836.72,0.0,-0.89801,9e-05,9.72434]
[1777903050323,37.37,78840.13,0.0,-0.89772,9e-05,9.74537]
[1777903051329,37.37,78834.75,0.0,-0.89823,9e-05,9.70698]
[1777903052337,37.37,78833.14,0.0,-0.89837,9e-05,9.69705]
[1777903057372,37.37,78833.79,0.0,-0.89832,9e-05,9.70109]
[1777903062407,37.37,78831.53,0.0,-0.89851,9e-05,9.68718]
[1777903063414,37.37,78829.18,0.0,-0.89872,9e-05,9.6727]
[1777903064421,37.37,78827.14,0.0,-0.8989,9e-05,9.65984]
[1777903067442,37.37,78815.47,0.0,-0.8999,9e-05,9.58822]
[1777903068449,37.37,78803.99,0.0,-0.90089,9e-05,9.51764]
[1777903069456,37.37,78788.43,0.0,-0.90222,8e-05,9.42209]
[1777903070463,37.37,78785.01,0.0,-0.90251,8e-05,9.40094]
[1777903071470,37.37,78789.56,0.0,-0.90213,8e-05,9.42841]
[1777903072477,37.36,78796.72,0.0,-0.90153,9e-05,9.47183]
[1777903073484,37.36,78798.45,0.0,-0.90139,9e-05,9.48204]
[1777903078519,37.36,78798.66,0.0,-0.9014,9e-05,9.48141]
[1777903080533,37.36,78803.88,0.0,-0.90096,9e-05,9.51258]
[1777903081540,37.36,78808.72,0.0,-0.90055,9e-05,9.54181]
[1777903082547,37.36,78812.15,0.0,-0.90027,9e-05,9.56238]
[1777903083554,37.35,78814.03,0.0,-0.90011,9e-05,9.57342]
[1777903084561,37.35,78817.35,0.0,-0.89983,9e-05,9.59329]
[1777903086575,37.35,78815.16,0.0,-0.90004,9e-05,9.57873]
[1777903092617,37.34,78814.37,0.0,-0.90015,9e-05,9.57068]
[1777903097652,37.34,78814.57,0.0,-0.90017,9e-05,9.56934]
[1777903107725,37.33,78816.59,0.0,-0.90007,9e-05,9.5767]
[1777903109739,37.32,78814.2,0.0,-0.90029,9e-05,9.56098]
[1777903113773,37.32,78815.76,0.0,-0.90023,9e-05,9.56347]
[1777903118808,37.31,78813.73,0.0,-0.90044,9e-05,9.54846]
[1777903123843,37.31,78812.54,0.0,-0.90058,9e-05,9.53824]
[1777903126864,37.3,78814.03,0.0,-0.90047,9e-05,9.54628]
[1777903131900,37.3,78813.89,0.0,-0.90052,9e-05,9.54298]
[1777903135928,37.29,78806.66,0.0,-0.90116,9e-05,9.49701]
[1777903136935,37.29,78803.77,0.0,-0.90141,9e-05,9.47888]
[1777903137942,37.29,78798.9,0.0,-0.90183,9e-05,9.44866]
[1777903142977,37.29,78798.92,0.0,-0.90186,9e-05,9.44697]
[1777903149020,37.28,78799.26,0.0,-0.90186,9e-05,9.44679]
[1777903151356,37.28,78798.49,0.0,-0.90193,9e-05,9.44169]
[1777903151580,37.28,78798.49,0.0,-0.90193,9e-05,9.44169]
[1777903151827,37.28,78797.15,0.0,-0.90205,8e-05,9.43312]
[1777903155062,37.28,78800.46,0.0,-0.90179,9e-05,9.4519]
[1777903156069,37.28,78806.21,0.0,-0.90131,9e-05,9.48673]
[1777903160097,37.27,78808.05,0.0,-0.90117,9e-05,9.49626]
[1777903161103,37.27,78810.3,0.0,-0.90099,9e-05,9.50962]
[1777903162111,37.27,78808.69,0.0,-0.90113,9e-05,9.49928]
[1777903167146,37.27,78808.39,0.0,-0.90119,9e-05,9.49527]
[1777903168588,37.27,78808.39,0.0,-0.90119,9e-05,9.49527]
[1777903168627,37.26,78807.95,0.0,-0.90123,9e-05,9.49215]
[1777903168694,37.26,78807.95,0.0,-0.90123,9e-05,9.49215]
[1777903168731,37.26,78807.95,0.0,-0.90123,9e-05,9.49215]
[1777903169076,37.26,78807.95,0.0,-0.90123,9e-05,9.49215]
[1777903169159,37.26,78808.58,0.0,-0.90118,9e-05,9.4956]
[1777903173188,37.26,78804.72,0.0,-0.90158,9e-05,9.46526]
[1777903178223,37.26,78803.37,0.0,-0.90172,9e-05,9.45522]
[1777903183258,37.25,78802.67,0.0,-0.90181,9e-05,9.44924]
[1777903188296,37.25,78800.4,0.0,-0.90202,9e-05,9.43372]
[1777903189302,37.25,78785.73,0.0,-0.90326,8e-05,9.34409]
[1777903190360,37.25,78785.73,0.0,-0.90326,8e-05,9.34409]
[1777903190419,37.25,78785.73,0.0,-0.90326,8e-05,9.34409]
[1777903190583,37.25,78785.73,0.0,-0.90326,8e-05,9.34409]
[1777903190464,37.25,78777.96,0.0,-0.90392,8e-05,9.29628]
[1777903193330,37.25,78777.03,0.0,-0.90401,8e-05,9.29033]
[1777903198365,37.25,78776.89,0.0,-0.90402,8e-05,9.28902]
[1777903200379,37.24,78779.08,0.0,-0.90384,8e-05,9.30215]
[1777903201386,37.24,78777.1,0.0,-0.90401,8e-05,9.28999]
[1777903202393,37.24,78774.78,0.0,-0.90421,8e-05,9.27579]
[1777903203400,37.24,78778.43,0.0,-0.9039,8e-05,9.29792]
[1777903204407,37.24,78783.46,0.0,-0.90348,8e-05,9.32845]
[1777903207428,37.24,78778.33,0.0,-0.90392,8e-05,9.29676]
[1777903208435,37.24,78776.19,0.0,-0.9041,8e-05,9.28365]
[1777903210449,37.24,78784.74,0.0,-0.90338,8e-05,9.33556]
[1777903211456,37.24,78789.78,0.0,-0.90296,8e-05,9.36616]
[1777903212463,37.24,78787.12,0.0,-0.90319,8e-05,9.34972]
[1777903214476,37.24,78791.03,0.0,-0.90286,8e-05,9.37325]
[1777903215484,37.24,78797.05,0.0,-0.90236,8e-05,9.40982]
[1777903216490,37.24,78800.47,0.0,-0.90207,9e-05,9.43048]
[1777903217498,37.24,78803.02,0.0,-0.90186,9e-05,9.4458]
[1777903219512,37.24,78800.06,0.0,-0.90212,9e-05,9.42703]
[1777903221527,37.24,78797.45,0.0,-0.90235,8e-05,9.41048]
[1777903223544,37.23,78788.36,0.0,-0.90312,8e-05,9.35439]
[1777903224551,37.23,78779.68,0.0,-0.90386,8e-05,9.30129]
[1777903225558,37.23,78777.17,0.0,-0.90407,8e-05,9.2859]
[1777903228578,37.23,78779.03,0.0,-0.90392,8e-05,9.29696]
[1777903229586,37.23,78782.85,0.0,-0.9036,8e-05,9.32013]
[1777903230594,37.23,78786.55,0.0,-0.90329,8e-05,9.34256]
[1777903231600,37.23,78790.35,0.0,-0.90301,8e-05,9.36053]
[1777903234621,37.23,78784.33,0.0,-0.90353,8e-05,9.32321]
[1777903235628,37.23,78780.5,0.0,-0.90385,8e-05,9.29973]
[1777903236637,37.23,78785.65,0.0,-0.90342,8e-05,9.33101]
[1777903237644,37.23,78794.34,0.0,-0.90269,8e-05,9.38391]
[1777903238650,37.23,78812.86,0.0,-0.90112,9e-05,9.49715]
[1777903239658,37.23,78815.26,0.0,-0.90092,9e-05,9.5115]
[1777903240665,37.23,78812.99,0.0,-0.90112,9e-05,9.49714]
[1777903241671,37.23,78811.13,0.0,-0.90128,9e-05,9.48532]
[1777903242679,37.23,78809.48,0.0,-0.90143,9e-05,9.47482]
[1777903245700,37.22,78807.1,0.0,-0.90165,9e-05,9.45919]
[1777903248721,37.22,78792.63,0.0,-0.90289,8e-05,9.36964]
[1777903249730,37.22,78785.39,0.0,-0.9035,8e-05,9.32526]
[1777903250735,37.22,78783.43,0.0,-0.90367,8e-05,9.31319]
[1777903253756,37.22,78781.23,0.0,-0.90386,8e-05,9.29948]
[1777903254765,37.22,78776.29,0.0,-0.90427,8e-05,9.26933]
[1777903255772,37.22,78772.95,0.0,-0.90455,8e-05,9.24899]
[1777903260807,37.22,78774.62,0.0,-0.90442,8e-05,9.25909]
[1777903261813,37.22,78777.91,0.0,-0.90414,8e-05,9.27907]
[1777903266853,37.22,78779.13,0.0,-0.90404,8e-05,9.28618]
[1777903267860,37.22,78777.07,0.0,-0.90422,8e-05,9.27358]
[1777903272895,37.22,78777.5,0.0,-0.90419,8e-05,9.2754]
[1777903275915,37.22,78779.7,0.0,-0.90401,8e-05,9.28832]
[1777903277930,37.21,78781.48,0.0,-0.90387,8e-05,9.29881]
[1777903282967,37.21,78785.86,0.0,-0.90351,8e-05,9.32454]
[1777903283974,37.21,78780.93,0.0,-0.90393,8e-05,9.2943]
[1777903288005,37.21,78786.29,0.0,-0.90349,8e-05,9.32618]
[1777903289009,37.21,78788.44,0.0,-0.90331,8e-05,9.33912]
[1777903290016,37.21,78786.21,0.0,-0.9035,8e-05,9.32528]
[1777903293037,37.21,78784.57,0.0,-0.9037,8e-05,9.30935]
[1777903294044,37.21,78787.72,0.0,-0.90344,8e-05,9.32836]
[1777903295051,37.21,78791.39,0.0,-0.90313,8e-05,9.35054]
[1777903296058,37.21,78798.64,0.0,-0.90252,8e-05,9.3946]
[1777903297065,37.2,78795.04,0.0,-0.90283,8e-05,9.37226]
[1777903298072,37.2,78781.48,0.0,-0.90398,8e-05,9.28921]
[1777903299079,37.2,78779.6,0.0,-0.90414,8e-05,9.27758]
[1777903304114,37.2,78779.49,0.0,-0.90416,8e-05,9.27606]
[1777903307137,37.2,78776.58,0.0,-0.90441,8e-05,9.25786]
[1777903309152,37.2,78772.22,0.0,-0.90478,8e-05,9.23109]
[1777903314187,37.2,78773.18,0.0,-0.9047,8e-05,9.23644]
[1777903315193,37.2,78775.71,0.0,-0.90449,8e-05,9.25172]
[1777903318215,37.2,78767.96,0.0,-0.90515,8e-05,9.20425]
[1777903319220,37.2,78767.96,0.0,-0.90515,8e-05,9.20425]
[1777903319509,37.2,78767.96,0.0,-0.90515,8e-05,9.20425]
[1777903319523,37.2,78753.97,0.0,-0.90631,8e-05,9.11946]
[1777903320229,37.2,78748.63,0.0,-0.90675,8e-05,9.08701]
[1777903321236,37.2,78746.91,0.0,-0.9069,8e-05,9.07609]
[1777903322243,37.19,78741.62,0.0,-0.90734,8e-05,9.04366]
[1777903323249,37.19,78741.62,0.0,-0.90734,8e-05,9.04366]
[1777903323331,37.19,78741.62,0.0,-0.90734,8e-05,9.04366]
[1777903323418,37.19,78739.96,0.0,-0.90748,8e-05,9.03358]
[1777903326580,37.19,78739.78,0.0,-0.9075,8e-05,9.03153]
[1777903326646,37.19,78737.98,0.0,-0.90766,8e-05,9.02022]
[1777903329292,37.19,78739.8,0.0,-0.90753,8e-05,9.02975]
[1777903331306,37.19,78743.23,0.0,-0.90726,8e-05,9.04942]
[1777903332313,37.18,78741.6,0.0,-0.9074,8e-05,9.03906]
[1777903333321,37.18,78743.18,0.0,-0.90728,8e-05,9.04806]
[1777903334328,37.18,78746.07,0.0,-0.90705,8e-05,9.06536]
[1777903334887,37.18,78746.07,0.0,-0.90705,8e-05,9.06536]
[1777903335335,37.18,78750.99,0.0,-0.90664,8e-05,9.0949]
[1777903336341,37.18,78755.01,0.0,-0.90631,8e-05,9.11925]
[1777903338585,37.18,78755.7,0.0,-0.90625,8e-05,9.12343]
[1777903338691,37.18,78755.7,0.0,-0.90625,8e-05,9.12343]
[1777903338793,37.18,78758.52,0.0,-0.90602,8e-05,9.1405]
[1777903338827,37.18,78758.52,0.0,-0.90602,8e-05,9.1405]
[1777903339078,37.18,78758.52,0.0,-0.90602,8e-05,9.1405]
[1777903339363,37.18,78758.45,0.0,-0.90603,8e-05,9.14006]
[1777903342384,37.18,78756.62,0.0,-0.90618,8e-05,9.12893]
[1777903343391,37.18,78748.79,0.0,-0.90683,8e-05,9.08161]
[1777903344398,37.18,78742.86,0.0,-0.90731,8e-05,9.04565]
[1777903345405,37.18,78738.03,0.0,-0.90771,8e-05,9.01643]
[1777903347419,37.18,78735.69,0.0,-0.90791,8e-05,9.00176]
[1777903350440,37.18,78737.26,0.0,-0.9078,8e-05,9.00976]
[1777903355476,37.17,78735.84,0.0,-0.908,8e-05,8.99371]
[1777903359504,37.17,78730.75,0.0,-0.90844,8e-05,8.96116]
[1777903360615,37.17,78725.08,0.0,-0.9089,8e-05,8.92668]
[1777903361518,37.17,78714.77,0.0,-0.90974,8e-05,8.86457]
[1777903362594,37.17,78714.77,0.0,-0.90974,8e-05,8.86457]
[1777903362628,37.16,78710.52,0.0,-0.91009,8e-05,8.83888]
[1777903363532,37.16,78708.25,0.0,-0.91027,8e-05,8.82506]
[1777903364597,37.16,78708.25,0.0,-0.91027,8e-05,8.82506]
[1777903364618,37.16,78702.78,0.0,-0.91071,8e-05,8.79221]
[1777903365546,37.16,78695.92,0.0,-0.91126,8e-05,8.7512]
[1777903366553,37.16,78699.61,0.0,-0.91097,8e-05,8.773]
[1777903367559,37.16,78703.58,0.0,-0.91066,8e-05,8.79646]
[1777903368492,37.16,78703.58,0.0,-0.91066,8e-05,8.79646]
[1777903371387,37.16,78703.06,0.0,-0.91071,8e-05,8.79275]
[1777903371581,37.16,78703.06,0.0,-0.91071,8e-05,8.79275]
[1777903371588,37.16,78704.31,0.0,-0.91061,8e-05,8.80001]
[1777903373602,37.16,78708.32,0.0,-0.91029,8e-05,8.82352]
[1777903374609,37.16,78710.43,0.0,-0.91013,8e-05,8.83589]
[1777903375616,37.16,78708.42,0.0,-0.91029,8e-05,8.82367]
[1777903379649,37.16,78712.9,0.0,-0.90994,8e-05,8.84964]
[1777903379922,37.16,78712.9,0.0,-0.90994,8e-05,8.84964]
[1777903380655,37.16,78718.5,0.0,-0.9095,8e-05,8.88289]
[1777903382768,37.15,78713.58,0.0,-0.9099,8e-05,8.85295]
[1777903383436,37.15,78713.58,0.0,-0.9099,8e-05,8.85295]
[1777903383676,37.15,78708.37,0.0,-0.91032,8e-05,8.82162]
[1777903384683,37.15,78696.04,0.0,-0.9113,8e-05,8.74803]
[1777903385690,37.15,78693.7,0.0,-0.91149,8e-05,8.73407]
[1777903386697,37.15,78696.25,0.0,-0.91129,8e-05,8.74917]
[1777903387704,37.15,78702.57,0.0,-0.91079,8e-05,8.78671]
[1777903388710,37.15,78704.87,0.0,-0.91061,8e-05,8.80029]
[1777903389718,37.15,78706.6,0.0,-0.91047,8e-05,8.81047]
[1777903392739,37.15,78701.95,0.0,-0.91085,8e-05,8.78231]
[1777903393746,37.15,78699.76,0.0,-0.91102,8e-05,8.76917]
[1777903394753,37.15,78706.92,0.0,-0.91045,8e-05,8.81173]
[1777903396767,37.15,78696.61,0.0,-0.91128,8e-05,8.75004]
[1777903397097,37.15,78696.61,0.0,-0.91128,8e-05,8.75004]
[1777903397774,37.15,78690.82,0.0,-0.91174,8e-05,8.7156]
[1777903398504,37.15,78690.82,0.0,-0.91174,8e-05,8.7156]
[1777903398705,37.15,78690.82,0.0,-0.91174,8e-05,8.7156]
[1777903398781,37.15,78685.27,0.0,-0.91218,8e-05,8.6827]
[1777903401802,37.15,78681.38,0.0,-0.91249,8e-05,8.65911]
[1777903402200,37.15,78681.38,0.0,-0.91249,8e-05,8.65911]
[1777903402814,37.15,78657.04,0.0,-0.91439,8e-05,8.51538]
[1777903403334,37.15,78657.04,0.0,-0.91439,8e-05,8.51538]
[1777903403467,37.15,78657.04,0.0,-0.91439,8e-05,8.51538]
[1777903403816,37.15,78654.4,0.0,-0.9146,8e-05,8.49983]
[1777903406055,37.15,78652.79,0.0,-0.91472,8e-05,8.49033]
[1777903408851,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409359,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409381,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409578,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409593,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409828,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409874,37.15,78645.81,0.0,-0.91526,8e-05,8.4495]
[1777903409862,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903409975,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903410079,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903410200,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903410336,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903410448,37.15,78646.11,0.0,-0.91523,8e-05,8.45183]
[1777903410866,37.15,78646.35,0.0,-0.9152,8e-05,8.45381]
[1777903412073,37.15,78646.18,0.0,-0.91526,8e-05,8.44752]
[1777903412169,37.15,78646.18,0.0,-0.91526,8e-05,8.44752]
[1777903412281,37.15,78646.18,0.0,-0.91526,8e-05,8.44752]
[1777903412338,37.15,78646.18,0.0,-0.91526,8e-05,8.44752]
[1777903412880,37.15,78647.52,0.0,-0.91517,8e-05,8.45499]
[1777903413887,37.15,78655.59,0.0,-0.91454,8e-05,8.50233]
[1777903414782,37.15,78655.59,0.0,-0.91454,8e-05,8.50233]
[1777903414825,37.15,78655.59,0.0,-0.91454,8e-05,8.50233]
[1777903414895,37.15,78655.59,0.0,-0.91454,8e-05,8.50233]
[1777903414894,37.15,78657.49,0.0,-0.9144,8e-05,8.51346]
[1777903414948,37.15,78657.49,0.0,-0.9144,8e-05,8.51346]
[1777903415075,37.15,78657.49,0.0,-0.9144,8e-05,8.51346]
[1777903415901,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416044,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416097,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416448,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416584,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416719,37.15,78658.68,0.0,-0.9143,8e-05,8.52042]
[1777903416907,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903417988,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418067,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418091,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418410,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418744,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418829,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418858,37.15,78660.35,0.0,-0.91418,8e-05,8.53018]
[1777903418789,37.15,78655.6,0.0,-0.91454,8e-05,8.50221]
[1777903418920,37.15,78655.6,0.0,-0.91454,8e-05,8.50221]
[1777903419078,37.15,78655.6,0.0,-0.91454,8e-05,8.50221]
[1777903419179,37.15,78655.75,0.0,-0.91453,8e-05,8.50306]
[1777903420082,37.15,78655.75,0.0,-0.91453,8e-05,8.50306]
[1777903420187,37.15,78655.75,0.0,-0.91453,8e-05,8.50306]
[1777903420266,37.15,78655.75,0.0,-0.91453,8e-05,8.50306]
[1777903420325,37.15,78655.75,0.0,-0.91453,8e-05,8.50306]
[1777903420426,37.15,78656.07,0.0,-0.91451,8e-05,8.50491]
[1777903421101,37.15,78656.07,0.0,-0.91451,8e-05,8.50491]
[1777903421222,37.15,78656.07,0.0,-0.91451,8e-05,8.50491]
[1777903421338,37.15,78656.07,0.0,-0.91451,8e-05,8.50491]
[1777903421444,37.15,78656.07,0.0,-0.91451,8e-05,8.50491]
[1777903421546,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422106,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422206,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422289,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422342,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422345,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422454,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422583,37.15,78655.82,0.0,-0.91453,8e-05,8.50341]
[1777903422651,37.15,78656.26,0.0,-0.91449,8e-05,8.50595]
[1777903424125,37.15,78655.66,0.0,-0.91454,8e-05,8.50243]
[1777903424178,37.15,78655.66,0.0,-0.91454,8e-05,8.50243]
[1777903424217,37.15,78655.66,0.0,-0.91454,8e-05,8.50243]
[1777903424336,37.15,78655.66,0.0,-0.91454,8e-05,8.50243]
[1777903424422,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425071,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425251,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425299,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425335,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425810,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425829,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425897,37.15,78641.43,0.0,-0.91564,8e-05,8.41876]
[1777903425911,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426077,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426686,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426811,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426824,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426900,37.14,78638.01,0.0,-0.91594,8e-05,8.39566]
[1777903426879,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427080,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427088,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427145,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427319,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427338,37.14,78635.18,0.0,-0.91614,8e-05,8.38068]
[1777903427357,37.14,78635.18,0.0,-0.91614,8e-05,8.38083]
[1777903429064,37.14,78635.49,0.0,-0.91611,8e-05,8.38279]
[1777903429089,37.14,78635.49,0.0,-0.91611,8e-05,8.38279]
[1777903429097,37.14,78635.49,0.0,-0.91611,8e-05,8.38279]
[1777903429121,37.14,78635.49,0.0,-0.91611,8e-05,8.38279]
[1777903429335,37.14,78635.49,0.0,-0.91611,8e-05,8.38279]
[1777903429399,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430157,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430346,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430503,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430585,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430643,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430846,37.15,78635.1,0.0,-0.91614,8e-05,8.38067]
[1777903430860,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903430966,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903431075,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903431193,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903431215,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903431329,37.13,78626.43,0.0,-0.91688,8e-05,8.32422]
[1777903431403,37.12,78618.68,0.0,-0.91753,8e-05,8.27399]
[1777903432663,37.12,78618.68,0.0,-0.91753,8e-05,8.27399]
[1777903432726,37.12,78618.68,0.0,-0.91753,8e-05,8.27399]
[1777903432828,37.12,78618.68,0.0,-0.91753,8e-05,8.27399]
[1777903432864,37.12,78618.68,0.0,-0.91753,8e-05,8.27399]
[1777903432839,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433469,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433582,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433586,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433666,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433698,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433746,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433833,37.11,78618.74,0.0,-0.9176,8e-05,8.26913]
[1777903433912,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434539,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434582,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434646,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434832,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434882,37.1,78617.36,0.0,-0.91772,8e-05,8.26]
[1777903434854,37.1,78616.8,0.0,-0.91777,8e-05,8.25568]
[1777903436893,37.1,78616.01,0.0,-0.91783,8e-05,8.2511]
[1777903437257,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437338,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437375,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437580,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437582,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437622,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437738,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437831,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437926,37.1,78616.12,0.0,-0.91784,8e-05,8.25062]
[1777903437932,37.09,78612.11,0.0,-0.91822,7e-05,8.22132]
[1777903438587,37.09,78612.11,0.0,-0.91822,7e-05,8.22132]
[1777903438667,37.09,78612.11,0.0,-0.91822,7e-05,8.22132]
[1777903438832,37.09,78612.11,0.0,-0.91822,7e-05,8.22132]
[1777903438932,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903438939,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903438985,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439081,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439447,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439602,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439678,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439833,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439914,37.08,78610.11,0.0,-0.91843,7e-05,8.20513]
[1777903439934,37.07,78612.57,0.0,-0.91831,7e-05,8.21496]
[1777903440442,37.07,78612.57,0.0,-0.91831,7e-05,8.21496]
[1777903440544,37.07,78612.57,0.0,-0.91831,7e-05,8.21496]
[1777903440590,37.07,78612.57,0.0,-0.91831,7e-05,8.21496]
[1777903440779,37.07,78612.57,0.0,-0.91831,7e-05,8.21496]
[1777903440871,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441245,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441342,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441372,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441583,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441635,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441682,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441731,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441834,37.06,78613.36,0.0,-0.91825,7e-05,8.21907]
[1777903441849,37.06,78618.62,0.0,-0.91786,8e-05,8.24945]
[1777903442027,37.06,78618.62,0.0,-0.91786,8e-05,8.24945]
[1777903442076,37.06,78618.62,0.0,-0.91786,8e-05,8.24945]
[1777903442098,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443154,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443276,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443333,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443421,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443644,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443722,37.06,78628.91,0.0,-0.91708,8e-05,8.3092]
[1777903443824,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903443992,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444287,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444289,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444524,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444636,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444871,37.06,78634.34,0.0,-0.91667,8e-05,8.34091]
[1777903444737,37.06,78629.4,0.0,-0.91705,8e-05,8.31189]
[1777903445117,37.06,78626.64,0.0,-0.91726,8e-05,8.29584]
[1777903446395,37.06,78626.64,0.0,-0.91726,8e-05,8.29584]
[1777903446442,37.06,78626.64,0.0,-0.91726,8e-05,8.29584]
[1777903446583,37.06,78626.64,0.0,-0.91726,8e-05,8.29584]
[1777903446827,37.06,78626.64,0.0,-0.91726,8e-05,8.29584]
[1777903446866,37.06,78624.27,0.0,-0.91744,8e-05,8.28165]
[1777903447130,37.06,78622.68,0.0,-0.91756,8e-05,8.27242]
[1777903449635,37.06,78623.09,0.0,-0.91753,8e-05,8.27462]
[1777903449693,37.06,78611.09,0.0,-0.91844,7e-05,8.20477]
[1777903450152,37.06,78603.93,0.0,-0.91897,7e-05,8.16343]
[1777903451159,37.06,78607.67,0.0,-0.91869,7e-05,8.18494]
[1777903452655,37.06,78607.67,0.0,-0.91869,7e-05,8.18494]
[1777903452793,37.06,78607.67,0.0,-0.91869,7e-05,8.18494]
[1777903452840,37.06,78612.74,0.0,-0.91832,7e-05,8.2141]
[1777903453203,37.06,78612.74,0.0,-0.91832,7e-05,8.2141]
[1777903453266,37.06,78625.7,0.0,-0.91734,8e-05,8.28922]
[1777903454180,37.06,78629.39,0.0,-0.91706,8e-05,8.31059]
[1777903455187,37.06,78628.74,0.0,-0.91712,8e-05,8.30662]
[1777903456107,37.06,78628.74,0.0,-0.91712,8e-05,8.30662]
[1777903456829,37.06,78628.74,0.0,-0.91712,8e-05,8.30662]
[1777903457201,37.06,78631.2,0.0,-0.91693,8e-05,8.32048]
[1777903458208,37.06,78632.9,0.0,-0.91681,8e-05,8.33017]
[1777903459215,37.06,78634.91,0.0,-0.91666,8e-05,8.34163]
[1777903460840,37.06,78634.91,0.0,-0.91666,8e-05,8.34163]
[1777903460938,37.06,78636.23,0.0,-0.91657,8e-05,8.3488]
[1777903461229,37.06,78638.85,0.0,-0.91637,8e-05,8.36408]
[1777903462849,37.06,78638.85,0.0,-0.91637,8e-05,8.36408]
[1777903463243,37.06,78637.38,0.0,-0.91649,8e-05,8.3546]
[1777903464771,37.05,78634.1,0.0,-0.91674,8e-05,8.33519]
[1777903466264,37.05,78628.58,0.0,-0.91717,8e-05,8.30255]
[1777903467271,37.05,78621.56,0.0,-0.9177,8e-05,8.26156]
[1777903468278,37.05,78619.62,0.0,-0.91785,8e-05,8.25015]
[1777903469284,37.05,78617.95,0.0,-0.91798,8e-05,8.24032]
[1777903473313,37.05,78615.54,0.0,-0.91821,8e-05,8.22096]
[1777903475327,37.05,78622.18,0.0,-0.91771,8e-05,8.25917]
[1777903476333,37.05,78624.71,0.0,-0.91752,8e-05,8.27366]
[1777903477341,37.05,78622.19,0.0,-0.91772,8e-05,8.25882]
[1777903478348,37.05,78618.96,0.0,-0.91796,8e-05,8.23989]
[1777903479355,37.05,78620.35,0.0,-0.91786,8e-05,8.24777]
[1777903480362,37.05,78624.31,0.0,-0.91757,8e-05,8.27055]
[1777903481369,37.05,78635.04,0.0,-0.91676,8e-05,8.33273]
[1777903482376,37.05,78640.52,0.0,-0.91634,8e-05,8.36437]
[1777903483383,37.05,78635.34,0.0,-0.91674,8e-05,8.33378]
[1777903484390,37.05,78630.58,0.0,-0.91711,8e-05,8.30574]
[1777903485397,37.04,78626.56,0.0,-0.91742,8e-05,8.28208]
[1777903486404,37.04,78621.26,0.0,-0.91782,8e-05,8.25106]
[1777903487411,37.04,78617.86,0.0,-0.91808,8e-05,8.23114]
[1777903489425,37.04,78615.59,0.0,-0.91825,8e-05,8.21764]
[1777903491549,37.04,78615.27,0.0,-0.91828,7e-05,8.21562]
[1777903491570,37.04,78611.84,0.0,-0.91854,7e-05,8.19561]
[1777903492446,37.04,78607.47,0.0,-0.91887,7e-05,8.17022]
[1777903493301,37.04,78607.47,0.0,-0.91887,7e-05,8.17022]
[1777903493482,37.04,78607.47,0.0,-0.91887,7e-05,8.17022]
[1777903493566,37.04,78607.47,0.0,-0.91887,7e-05,8.17022]
[1777903493587,37.04,78599.74,0.0,-0.91945,7e-05,8.12515]
[1777903494460,37.04,78596.09,0.0,-0.91972,7e-05,8.10372]
[1777903496835,37.04,78596.7,0.0,-0.91968,7e-05,8.10683]
[1777903497393,37.04,78596.31,0.0,-0.91972,7e-05,8.10418]
[1777903497399,37.04,78596.31,0.0,-0.91972,7e-05,8.10418]
[1777903498451,37.04,78597.06,0.0,-0.91967,7e-05,8.1081]
[1777903498488,37.04,78599.55,0.0,-0.91949,7e-05,8.12203]
[1777903499457,37.04,78599.55,0.0,-0.91949,7e-05,8.12203]
[1777903500728,37.04,78599.69,0.0,-0.91948,7e-05,8.12243]
[1777903500786,37.04,78599.69,0.0,-0.91948,7e-05,8.12243]
[1777903500841,37.04,78599.69,0.0,-0.91948,7e-05,8.12243]
[1777903501639,37.03,78599.55,0.0,-0.9195,7e-05,8.12121]
[1777903501719,37.03,78599.55,0.0,-0.9195,7e-05,8.12121]
[1777903501811,37.03,78595.23,0.0,-0.91982,7e-05,8.09595]
[1777903502102,37.03,78595.23,0.0,-0.91982,7e-05,8.09595]
[1777903502468,37.03,78595.23,0.0,-0.91982,7e-05,8.09595]
[1777903503523,37.03,78601.32,0.0,-0.91938,7e-05,8.13026]
[1777903504693,37.03,78601.32,0.0,-0.91938,7e-05,8.13026]
[1777903504930,37.03,78601.32,0.0,-0.91938,7e-05,8.13026]
[1777903505607,37.03,78609.46,0.0,-0.91879,7e-05,8.17639]
[1777903506544,37.03,78614.43,0.0,-0.91842,7e-05,8.20466]
[1777903509565,37.03,78616.99,0.0,-0.91824,8e-05,8.21874]
[1777903512934,37.03,78618.7,0.0,-0.91812,8e-05,8.22827]
[1777903515607,37.02,78615.85,0.0,-0.91835,7e-05,8.21058]
[1777903516614,37.02,78613.09,0.0,-0.91856,7e-05,8.19411]
[1777903521005,37.02,78613.03,0.0,-0.91858,7e-05,8.19235]
[1777903520642,37.02,78608.03,0.0,-0.91896,7e-05,8.16299]
[1777903521869,37.02,78608.03,0.0,-0.91896,7e-05,8.16299]
[1777903521908,37.02,78603.01,0.0,-0.91934,7e-05,8.13362]
[1777903522459,37.02,78603.01,0.0,-0.91934,7e-05,8.13362]
[1777903522656,37.02,78599.66,0.0,-0.91959,7e-05,8.11395]
[1777903525677,37.01,78602.71,0.0,-0.91938,7e-05,8.1305]
[1777903526578,37.01,78602.71,0.0,-0.91938,7e-05,8.1305]
[1777903527690,37.01,78599.02,0.0,-0.91966,7e-05,8.10854]
[1777903529914,37.01,78598.61,0.0,-0.9197,7e-05,8.10587]
[1777903534740,37.01,78600.94,0.0,-0.91959,7e-05,8.11262]
[1777903535747,37.01,78608.64,0.0,-0.91902,7e-05,8.15671]
[1777903536754,37.01,78611.53,0.0,-0.91881,7e-05,8.17303]
[1777903537761,37.0,78614.42,0.0,-0.9186,7e-05,8.18934]
[1777903538768,37.0,78616.91,0.0,-0.91842,7e-05,8.20333]
[1777903539218,37.0,78616.91,0.0,-0.91842,7e-05,8.20333]
[1777903539942,37.0,78629.48,0.0,-0.91748,8e-05,8.27622]
[1777903540338,37.0,78629.48,0.0,-0.91748,8e-05,8.27622]
[1777903540450,37.0,78629.48,0.0,-0.91748,8e-05,8.27622]
[1777903540656,37.0,78629.48,0.0,-0.91748,8e-05,8.27622]
[1777903540753,37.0,78629.48,0.0,-0.91748,8e-05,8.27622]
[1777903540784,37.0,78636.31,0.0,-0.91696,8e-05,8.31584]
[1777903541791,37.0,78632.02,0.0,-0.91729,8e-05,8.29064]
[1777903542798,37.0,78628.2,0.0,-0.91758,8e-05,8.26824]
[1777903543583,37.0,78628.2,0.0,-0.91758,8e-05,8.26824]
[1777903547087,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547268,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547297,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547331,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547340,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547419,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547585,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547671,37.0,78624.16,0.0,-0.91789,8e-05,8.24428]
[1777903547833,37.0,78623.52,0.0,-0.91794,8e-05,8.24047]
[1777903549131,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549188,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549236,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549300,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549338,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549342,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549657,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549713,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549842,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903549942,37.0,78623.92,0.0,-0.91791,8e-05,8.24271]
[1777903550043,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550084,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550209,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550325,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550423,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550476,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550920,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903550997,37.0,78623.73,0.0,-0.91793,8e-05,8.24151]
[1777903551124,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551214,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551255,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551774,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551843,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551926,37.0,78621.37,0.0,-0.91811,8e-05,8.22773]
[1777903551950,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552093,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552223,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552342,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552650,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552761,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552848,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552923,37.0,78616.33,0.0,-0.91849,7e-05,8.19807]
[1777903552957,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553088,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553358,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553573,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553591,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553684,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553784,37.0,78613.48,0.0,-0.91871,7e-05,8.18116]
[1777903553875,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554171,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554290,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554341,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554411,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554519,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554524,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554578,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554586,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554634,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554777,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554839,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554874,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554940,37.0,78612.86,0.0,-0.91876,7e-05,8.17718]
[1777903554943,37.0,78614.89,0.0,-0.91861,7e-05,8.18854]
[1777903555105,37.0,78614.89,0.0,-0.91861,7e-05,8.18854]
[1777903555971,37.0,78614.89,0.0,-0.91861,7e-05,8.18854]
[1777903556011,37.0,78614.89,0.0,-0.91861,7e-05,8.18854]
[1777903556031,37.0,78614.89,0.0,-0.91861,7e-05,8.18854]
[1777903556087,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556123,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556184,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556232,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556329,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556444,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903556538,37.0,78617.45,0.0,-0.91842,8e-05,8.20336]
[1777903557804,37.0,78618.79,0.0,-0.91832,8e-05,8.2111]
[1777903557838,37.0,78618.79,0.0,-0.91832,8e-05,8.2111]
[1777903557885,37.0,78618.79,0.0,-0.91832,8e-05,8.2111]
[1777903558038,37.0,78618.79,0.0,-0.91832,8e-05,8.2111]
[1777903557903,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903558090,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903558450,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903558538,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903558582,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903559049,37.0,78619.6,0.0,-0.91826,8e-05,8.21577]
[1777903558910,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559577,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559632,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559697,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559740,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559850,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903559861,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903560013,37.0,78620.79,0.0,-0.91817,8e-05,8.22263]
[1777903560020,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903560744,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903560813,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903560839,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903560922,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903561019,37.0,78623.45,0.0,-0.91797,8e-05,8.23801]
[1777903561084,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561422,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561501,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561590,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561659,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561945,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903562064,37.0,78623.22,0.0,-0.91799,8e-05,8.23661]
[1777903561948,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562180,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562248,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562339,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562430,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562467,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562592,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562640,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562695,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562745,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903562962,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903563058,37.0,78620.85,0.0,-0.91817,8e-05,8.22279]
[1777903563057,37.0,78615.54,0.0,-0.91857,7e-05,8.19199]
[1777903563096,37.0,78615.54,0.0,-0.91857,7e-05,8.19199]
[1777903563122,37.0,78615.54,0.0,-0.91857,7e-05,8.19199]
[1777903563998,37.0,78615.54,0.0,-0.91857,7e-05,8.19199]
[1777903564051,37.0,78615.54,0.0,-0.91857,7e-05,8.19199]
[1777903564075,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564091,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564224,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564275,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564329,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564454,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564554,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564589,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564633,37.0,78611.95,0.0,-0.91884,7e-05,8.17082]
[1777903564641,36.99,78611.95,0.0,-0.91885,7e-05,8.17046]
[1777903566658,36.99,78612.21,0.0,-0.91883,7e-05,8.17159]
[1777903566744,36.99,78612.21,0.0,-0.91883,7e-05,8.17159]
[1777903566825,36.99,78612.21,0.0,-0.91883,7e-05,8.17159]
[1777903566830,36.99,78612.21,0.0,-0.91883,7e-05,8.17159]
[1777903566992,36.99,78612.08,0.0,-0.91885,7e-05,8.17047]
[1777903570013,36.99,78607.37,0.0,-0.91921,7e-05,8.14219]
[1777903571946,36.98,78607.04,0.0,-0.91928,7e-05,8.1371]
[1777903572059,36.98,78607.04,0.0,-0.91928,7e-05,8.1371]
[1777903572027,36.98,78607.46,0.0,-0.91929,7e-05,8.13643]
[1777903572107,36.98,78607.46,0.0,-0.91929,7e-05,8.13643]
[1777903573034,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573253,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573369,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573375,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573470,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573485,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573558,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573598,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903573660,36.98,78607.52,0.0,-0.91929,7e-05,8.13646]
[1777903574041,36.97,78612.75,0.0,-0.9189,7e-05,8.16636]
[1777903576055,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576110,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576174,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576262,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576275,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576308,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576341,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576379,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576451,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576568,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903576587,36.97,78611.88,0.0,-0.91897,7e-05,8.16139]
[1777903577070,36.97,78601.33,0.0,-0.91976,7e-05,8.10016]
[1777903577364,36.97,78601.33,0.0,-0.91976,7e-05,8.10016]
[1777903577589,36.97,78601.33,0.0,-0.91976,7e-05,8.10016]
[1777903577885,36.97,78601.33,0.0,-0.91976,7e-05,8.10016]
[1777903578085,36.97,78601.33,0.0,-0.91976,7e-05,8.10016]
[1777903578088,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578178,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578297,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578332,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578395,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578436,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903578581,36.97,78590.83,0.0,-0.92054,7e-05,8.03955]
[1777903579076,36.97,78591.54,0.0,-0.92049,7e-05,8.04345]
[1777903580502,36.97,78590.98,0.0,-0.92053,7e-05,8.04007]
[1777903580593,36.97,78590.98,0.0,-0.92053,7e-05,8.04007]
[1777903580613,36.97,78590.98,0.0,-0.92053,7e-05,8.04007]
[1777903580833,36.97,78590.98,0.0,-0.92053,7e-05,8.04007]
[1777903580872,36.97,78590.98,0.0,-0.92053,7e-05,8.04007]
[1777903581090,36.97,78591.12,0.0,-0.92052,7e-05,8.0407]
[1777903582488,36.97,78590.75,0.0,-0.92055,7e-05,8.0384]
[1777903582587,36.97,78590.75,0.0,-0.92055,7e-05,8.0384]
[1777903582609,36.97,78590.75,0.0,-0.92055,7e-05,8.0384]
[1777903582836,36.97,78590.75,0.0,-0.92055,7e-05,8.0384]
[1777903582892,36.97,78590.75,0.0,-0.92055,7e-05,8.0384]
[1777903582934,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903583609,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903583668,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903583778,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903583832,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903583947,36.97,78590.75,0.0,-0.92055,7e-05,8.03823]
[1777903584047,36.97,78585.24,0.0,-0.92096,7e-05,8.00653]
[1777903586347,36.97,78585.61,0.0,-0.92093,7e-05,8.00853]
[1777903586469,36.97,78585.61,0.0,-0.92093,7e-05,8.00853]
[1777903586580,36.97,78585.61,0.0,-0.92093,7e-05,8.00853]
[1777903586728,36.97,78585.61,0.0,-0.92093,7e-05,8.00853]
[1777903586797,36.97,78585.43,0.0,-0.92095,7e-05,8.00726]
[1777903587256,36.97,78585.43,0.0,-0.92095,7e-05,8.00726]
[1777903587292,36.97,78585.43,0.0,-0.92095,7e-05,8.00726]
[1777903587344,36.97,78585.43,0.0,-0.92095,7e-05,8.00726]
[1777903587599,36.97,78585.43,0.0,-0.92095,7e-05,8.00726]
[1777903587698,36.97,78584.91,0.0,-0.92099,7e-05,8.00416]
[1777903590600,36.97,78584.06,0.0,-0.92105,7e-05,7.99917]
[1777903590648,36.97,78584.06,0.0,-0.92105,7e-05,7.99917]
[1777903590765,36.97,78584.06,0.0,-0.92105,7e-05,7.99917]
[1777903590930,36.97,78584.06,0.0,-0.92105,7e-05,7.99917]
[1777903590960,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903591127,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903591265,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903591334,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903591636,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903592006,36.97,78584.86,0.0,-0.921,7e-05,8.00352]
[1777903592044,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903592602,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903592763,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903592843,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903593001,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903593109,36.97,78579.32,0.0,-0.92145,7e-05,7.96695]
[1777903593099,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593333,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593438,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593547,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593585,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593653,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593926,36.97,78574.74,0.0,-0.92178,7e-05,7.9406]
[1777903593970,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594378,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594487,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594578,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594595,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594726,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594827,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903595076,36.97,78573.25,0.0,-0.92189,7e-05,7.93204]
[1777903594828,36.97,78574.17,0.0,-0.92183,7e-05,7.93717]
[1777903595184,36.97,78574.17,0.0,-0.92183,7e-05,7.93717]
[1777903595236,36.97,78574.17,0.0,-0.92183,7e-05,7.93717]
[1777903595325,36.97,78574.17,0.0,-0.92183,7e-05,7.93717]
[1777903595582,36.97,78574.17,0.0,-0.92183,7e-05,7.93717]
[1777903595684,36.97,78575.5,0.0,-0.92173,7e-05,7.94454]
[1777903597205,36.97,78578.83,0.0,-0.92149,7e-05,7.96353]
[1777903599219,36.97,78576.15,0.0,-0.92169,7e-05,7.94817]
[1777903600226,36.97,78574.61,0.0,-0.9218,7e-05,7.93933]
[1777903601233,36.97,78572.64,0.0,-0.92194,7e-05,7.92808]
[1777903605745,36.97,78573.96,0.0,-0.92184,7e-05,7.93573]
[1777903605828,36.97,78573.96,0.0,-0.92184,7e-05,7.93573]
[1777903606075,36.97,78573.96,0.0,-0.92184,7e-05,7.93573]
[1777903606088,36.97,78575.03,0.0,-0.92177,7e-05,7.94183]
[1777903606273,36.97,78577.44,0.0,-0.92159,7e-05,7.95558]
[1777903607280,36.97,78575.32,0.0,-0.92175,7e-05,7.94347]
[1777903608286,36.97,78573.2,0.0,-0.9219,7e-05,7.93135]
[1777903612315,36.97,78574.97,0.0,-0.92177,7e-05,7.94141]
[1777903613322,36.97,78576.54,0.0,-0.92166,7e-05,7.95035]
[1777903615209,36.97,78576.76,0.0,-0.92164,7e-05,7.95159]
[1777903615336,36.97,78585.5,0.0,-0.921,7e-05,8.00152]
[1777903616865,36.97,78585.5,0.0,-0.921,7e-05,8.00152]
[1777903616906,36.97,78587.73,0.0,-0.92083,7e-05,8.01494]
[1777903617891,36.97,78587.73,0.0,-0.92083,7e-05,8.01494]
[1777903617992,36.97,78585.84,0.0,-0.92097,7e-05,8.00397]
[1777903619590,36.97,78584.58,0.0,-0.92106,7e-05,7.99676]
[1777903621378,36.97,78587.94,0.0,-0.92082,7e-05,8.01566]
[1777903625406,36.97,78589.93,0.0,-0.92069,7e-05,8.02641]
[1777903627752,36.97,78591.6,0.0,-0.92057,7e-05,8.0357]
[1777903629087,36.97,78591.6,0.0,-0.92057,7e-05,8.0357]
[1777903628427,36.97,78595.43,0.0,-0.92029,7e-05,8.05753]
[1777903629584,36.97,78595.43,0.0,-0.92029,7e-05,8.05753]
[1777903629590,36.97,78597.34,0.0,-0.92014,7e-05,8.06871]
[1777903630523,36.97,78597.34,0.0,-0.92014,7e-05,8.06871]
[1777903631666,36.97,78597.51,0.0,-0.92013,7e-05,8.06987]
[1777903631727,36.97,78603.77,0.0,-0.91966,7e-05,8.10608]
[1777903633573,36.97,78604.46,0.0,-0.91961,7e-05,8.11019]
[1777903635870,36.97,78606.49,0.0,-0.91945,7e-05,8.12213]
[1777903638349,36.97,78608.37,0.0,-0.91931,7e-05,8.13327]
[1777903638366,36.97,78608.37,0.0,-0.91931,7e-05,8.13327]
[1777903638497,36.97,78613.91,0.0,-0.9189,7e-05,8.16536]
[1777903639504,36.97,78618.76,0.0,-0.91853,7e-05,8.19347]
[1777903640511,36.97,78621.26,0.0,-0.91835,8e-05,8.20794]
[1777903641165,36.97,78621.26,0.0,-0.91835,8e-05,8.20794]
[1777903644539,36.97,78617.98,0.0,-0.91859,7e-05,8.18878]
[1777903647121,36.97,78618.21,0.0,-0.91858,7e-05,8.19011]
[1777903647136,36.97,78616.62,0.0,-0.9187,7e-05,8.1809]
[1777903647560,36.97,78613.92,0.0,-0.9189,7e-05,8.16528]
[1777903648328,36.97,78613.92,0.0,-0.9189,7e-05,8.16528]
[1777903653602,36.97,78619.13,0.0,-0.91855,8e-05,8.19072]
[1777903655051,36.97,78619.13,0.0,-0.91855,8e-05,8.19072]
[1777903655077,36.97,78622.88,0.0,-0.91827,8e-05,8.21245]
[1777903656016,36.97,78622.88,0.0,-0.91827,8e-05,8.21245]
[1777903656041,36.97,78613.11,0.0,-0.919,7e-05,8.15583]
[1777903656245,36.97,78613.11,0.0,-0.919,7e-05,8.15583]
[1777903656739,36.97,78613.11,0.0,-0.919,7e-05,8.15583]
[1777903657104,36.97,78613.11,0.0,-0.919,7e-05,8.15583]
[1777903657123,36.97,78603.03,0.0,-0.91975,7e-05,8.09771]
[1777903657413,36.97,78603.03,0.0,-0.91975,7e-05,8.09771]
[1777903657630,36.97,78602.94,0.0,-0.91975,7e-05,8.09731]
[1777903658844,36.97,78602.94,0.0,-0.91975,7e-05,8.09731]
[1777903659121,36.97,78602.94,0.0,-0.91975,7e-05,8.09731]
[1777903658886,36.97,78605.82,0.0,-0.91954,7e-05,8.11404]
[1777903659203,36.97,78605.82,0.0,-0.91954,7e-05,8.11404]
[1777903659427,36.97,78605.82,0.0,-0.91954,7e-05,8.11404]
[1777903660081,36.97,78605.82,0.0,-0.91954,7e-05,8.11404]
[1777903660182,36.97,78610.31,0.0,-0.9192,7e-05,8.14006]
[1777903660651,36.97,78616.42,0.0,-0.91875,7e-05,8.17545]
[1777903661658,36.97,78622.08,0.0,-0.91832,8e-05,8.20825]
[1777903662665,36.97,78625.02,0.0,-0.9181,8e-05,8.22527]
[1777903663672,36.97,78629.36,0.0,-0.91777,8e-05,8.25042]
[1777903664679,36.97,78631.12,0.0,-0.91764,8e-05,8.26056]
[1777903666017,36.97,78631.12,0.0,-0.91764,8e-05,8.26056]
[1777903666062,36.97,78631.12,0.0,-0.91764,8e-05,8.26056]
[1777903666117,36.97,78634.03,0.0,-0.91742,8e-05,8.27738]
[1777903666909,36.97,78636.88,0.0,-0.91721,8e-05,8.29385]
[1777903667345,36.97,78636.88,0.0,-0.91721,8e-05,8.29385]
[1777903668032,36.97,78640.8,0.0,-0.91691,8e-05,8.31655]
[1777903669714,36.97,78644.31,0.0,-0.91665,8e-05,8.33666]
[1777903674749,36.96,78644.14,0.0,-0.91668,8e-05,8.33461]
[1777903676634,36.96,78644.43,0.0,-0.91666,8e-05,8.3361]
[1777903676846,36.96,78644.43,0.0,-0.91666,8e-05,8.3361]
[1777903677064,36.96,78644.43,0.0,-0.91666,8e-05,8.3361]
[1777903677104,36.96,78647.14,0.0,-0.91645,8e-05,8.35173]
[1777903677770,36.96,78658.76,0.0,-0.91557,8e-05,8.41958]
[1777903678777,36.96,78666.28,0.0,-0.91499,8e-05,8.46344]
[1777903679783,36.96,78659.96,0.0,-0.91548,8e-05,8.42589]
[1777903680790,36.96,78651.37,0.0,-0.91615,8e-05,8.37505]
[1777903681799,36.96,78649.66,0.0,-0.91629,8e-05,8.36466]
[1777903685827,36.96,78653.97,0.0,-0.91597,8e-05,8.38848]
[1777903686834,36.96,78655.98,0.0,-0.91582,8e-05,8.39987]
[1777903689855,36.95,78649.11,0.0,-0.91637,8e-05,8.35837]
[1777903690862,36.95,78646.91,0.0,-0.91654,8e-05,8.34516]
[1777903691869,36.95,78648.6,0.0,-0.91642,8e-05,8.35471]
[1777903694890,36.95,78650.15,0.0,-0.91631,8e-05,8.36275]
[1777903697911,36.95,78653.11,0.0,-0.9161,8e-05,8.37905]
[1777903698936,36.95,78627.39,0.0,-0.91806,8e-05,8.22862]
[1777903699673,36.95,78627.39,0.0,-0.91806,8e-05,8.22862]
[1777903699930,36.94,78591.67,0.0,-0.92072,7e-05,8.02226]
[1777903700937,36.94,78564.99,0.0,-0.92268,7e-05,7.86867]
[1777903701585,36.94,78564.99,0.0,-0.92268,7e-05,7.86867]
[1777903701945,36.94,78573.47,0.0,-0.92207,7e-05,7.91683]
[1777903702458,36.94,78573.47,0.0,-0.92207,7e-05,7.91683]
[1777903702951,36.94,78574.73,0.0,-0.92197,7e-05,7.92433]
[1777903703962,36.94,78588.68,0.0,-0.92095,7e-05,8.00437]
[1777903704416,36.94,78588.68,0.0,-0.92095,7e-05,8.00437]
[1777903704971,36.94,78611.33,0.0,-0.91927,7e-05,8.13487]
[1777903705978,36.94,78600.18,0.0,-0.9201,7e-05,8.07058]
[1777903706985,36.94,78584.57,0.0,-0.92125,7e-05,7.98109]
[1777903708036,36.94,78584.57,0.0,-0.92125,7e-05,7.98109]
[1777903708079,36.94,78595.34,0.0,-0.92045,7e-05,8.04307]
[1777903709004,36.94,78595.83,0.0,-0.92042,7e-05,8.04601]
[1777903709871,36.94,78595.83,0.0,-0.92042,7e-05,8.04601]
[1777903709992,36.94,78595.83,0.0,-0.92042,7e-05,8.04601]
[1777903710103,36.94,78595.83,0.0,-0.92042,7e-05,8.04601]
[1777903710177,36.94,78595.83,0.0,-0.92042,7e-05,8.04601]
[1777903710210,36.94,78590.51,0.0,-0.92081,7e-05,8.01561]
[1777903710342,36.94,78590.51,0.0,-0.92081,7e-05,8.01561]
[1777903710555,36.94,78590.51,0.0,-0.92081,7e-05,8.01561]
[1777903711125,36.94,78590.51,0.0,-0.92081,7e-05,8.01561]
[1777903711164,36.95,78589.77,0.0,-0.9209,7e-05,8.00672]
[1777903711293,36.95,78589.77,0.0,-0.9209,7e-05,8.00672]
[1777903711393,36.95,78589.77,0.0,-0.9209,7e-05,8.00672]
[1777903712033,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903712614,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903712833,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903712861,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903713006,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903713082,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903713102,36.95,78604.23,0.0,-0.91983,7e-05,8.09001]
[1777903713197,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713301,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713338,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713598,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713727,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713845,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903713856,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903714047,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903714102,36.95,78601.35,0.0,-0.92004,7e-05,8.07349]
[1777903714148,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903714336,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903714383,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903714587,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903715014,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903715071,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903715083,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903715096,36.95,78605.36,0.0,-0.91974,7e-05,8.09667]
[1777903715178,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715328,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715380,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715443,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715577,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715603,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715657,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715766,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715826,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903715939,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716029,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716079,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716082,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716154,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716216,36.95,78604.72,0.0,-0.91979,7e-05,8.09303]
[1777903716180,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716340,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716373,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716450,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716489,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716585,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716757,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716829,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903716846,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903717083,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903717199,36.95,78603.88,0.0,-0.91985,7e-05,8.08825]
[1777903717149,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903717354,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903717471,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903717542,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903717559,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903718050,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903718081,36.95,78605.93,0.0,-0.9197,7e-05,8.10012]
[1777903718149,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903718367,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903718421,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903718573,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903718590,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903718832,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903719055,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903719082,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903719178,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903719211,36.95,78597.54,0.0,-0.92032,7e-05,8.05186]
[1777903719085,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719293,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719336,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719397,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719435,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719526,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719577,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719601,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719793,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719835,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903719848,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903720083,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903720084,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903720152,36.95,78596.32,0.0,-0.92041,7e-05,8.04497]
[1777903720163,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903720257,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903720336,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903720596,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903720657,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903720835,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903721071,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903721125,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903721177,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903721232,36.95,78598.41,0.0,-0.92025,7e-05,8.0571]
[1777903721172,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903721342,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903721381,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903721439,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903721806,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903721846,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903722138,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903722204,36.95,78602.91,0.0,-0.91992,7e-05,8.08281]
[1777903722238,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722254,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722338,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722339,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722451,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722583,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722587,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722617,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722678,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722720,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903722835,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903723095,36.95,78604.2,0.0,-0.91983,7e-05,8.09002]
[1777903723114,36.95,78604.91,0.0,-0.91978,7e-05,8.09388]
[1777903724269,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724342,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724388,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724473,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724517,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724582,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724701,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724753,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724834,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903724841,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903725081,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903725120,36.95,78602.5,0.0,-0.91996,7e-05,8.07976]
[1777903725128,36.94,78599.12,0.0,-0.92022,7e-05,8.06009]
[1777903725651,36.94,78599.12,0.0,-0.92022,7e-05,8.06009]
[1777903725704,36.94,78599.12,0.0,-0.92022,7e-05,8.06009]
[1777903725836,36.94,78599.12,0.0,-0.92022,7e-05,8.06009]
[1777903726135,36.94,78595.18,0.0,-0.92051,7e-05,8.03726]
[1777903726392,36.94,78595.18,0.0,-0.92051,7e-05,8.03726]
[1777903727089,36.94,78595.18,0.0,-0.92051,7e-05,8.03726]
[1777903727206,36.94,78595.18,0.0,-0.92051,7e-05,8.03726]
[1777903727245,36.94,78587.12,0.0,-0.9211,7e-05,7.99088]
[1777903728174,36.94,78587.12,0.0,-0.9211,7e-05,7.99088]
[1777903728208,36.94,78587.12,0.0,-0.9211,7e-05,7.99088]
[1777903728247,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903728304,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903728679,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903728767,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903729155,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903729217,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903729252,36.94,78589.94,0.0,-0.9209,7e-05,8.00695]
[1777903729191,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903729689,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903729820,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903729860,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903730042,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903730111,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903730174,36.94,78592.75,0.0,-0.92069,7e-05,8.02296]
[1777903730225,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903730546,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903730579,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903730955,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903731045,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903731088,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903731164,36.94,78594.58,0.0,-0.92056,7e-05,8.03333]
[1777903731170,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903731277,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903731302,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903731331,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903731390,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903731712,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903732188,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903732212,36.94,78592.43,0.0,-0.92072,7e-05,8.02085]
[1777903732177,36.94,78591.6,0.0,-0.92078,7e-05,8.01597]
[1777903732323,36.94,78591.6,0.0,-0.92078,7e-05,8.01597]
[1777903732722,36.94,78591.6,0.0,-0.92078,7e-05,8.01597]
[1777903733184,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903733305,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903733782,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903733813,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903734107,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903734208,36.94,78593.22,0.0,-0.92066,7e-05,8.02515]
[1777903734191,36.94,78603.42,0.0,-0.91991,7e-05,8.08367]
[1777903734602,36.94,78603.42,0.0,-0.91991,7e-05,8.08367]
[1777903734740,36.94,78603.42,0.0,-0.91991,7e-05,8.08367]
[1777903734990,36.94,78603.42,0.0,-0.91991,7e-05,8.08367]
[1777903735198,36.94,78608.16,0.0,-0.91956,7e-05,8.11078]
[1777903736087,36.94,78608.16,0.0,-0.91956,7e-05,8.11078]
[1777903736166,36.94,78608.16,0.0,-0.91956,7e-05,8.11078]
[1777903736205,36.94,78612.32,0.0,-0.91926,7e-05,8.13454]
[1777903736325,36.94,78612.32,0.0,-0.91926,7e-05,8.13454]
[1777903736579,36.94,78612.32,0.0,-0.91926,7e-05,8.13454]
[1777903737212,36.94,78611.38,0.0,-0.91933,7e-05,8.12881]
[1777903742247,36.94,78610.86,0.0,-0.91939,7e-05,8.12431]
[1777903743254,36.94,78614.22,0.0,-0.91914,7e-05,8.14342]
[1777903746275,36.93,78612.38,0.0,-0.91929,7e-05,8.1318]
[1777903747282,36.93,78610.44,0.0,-0.91944,7e-05,8.12028]
[1777903749295,36.93,78612.59,0.0,-0.91929,7e-05,8.13211]
[1777903751314,36.93,78607.67,0.0,-0.91966,7e-05,8.10308]
[1777903752321,36.93,78605.34,0.0,-0.91984,7e-05,8.08938]
[1777903754272,36.93,78605.34,0.0,-0.91984,7e-05,8.08938]
[1777903753759,36.93,78607.42,0.0,-0.91969,7e-05,8.10085]
[1777903754389,36.93,78607.42,0.0,-0.91969,7e-05,8.10085]
[1777903755346,36.93,78605.28,0.0,-0.91986,7e-05,8.08824]
[1777903760595,36.93,78604.96,0.0,-0.91989,7e-05,8.08537]
[1777903760723,36.93,78604.96,0.0,-0.91989,7e-05,8.08537]
[1777903760750,36.92,78597.41,0.0,-0.92046,7e-05,8.04148]
[1777903762183,36.92,78597.41,0.0,-0.92046,7e-05,8.04148]
[1777903762266,36.92,78585.16,0.0,-0.92136,7e-05,7.97104]
[1777903763125,36.92,78575.28,0.0,-0.92208,7e-05,7.91453]
[1777903763404,36.92,78570.67,0.0,-0.92242,7e-05,7.88827]
[1777903764411,36.92,78570.05,0.0,-0.92246,7e-05,7.88475]
[1777903766080,36.92,78570.05,0.0,-0.92246,7e-05,7.88475]
[1777903766463,36.92,78571.04,0.0,-0.92239,7e-05,7.89051]
[1777903766555,36.92,78563.85,0.0,-0.92291,7e-05,7.8497]
[1777903767432,36.92,78553.37,0.0,-0.92366,7e-05,7.7903]
[1777903768697,36.92,78553.37,0.0,-0.92366,7e-05,7.7903]
[1777903768791,36.92,78553.37,0.0,-0.92366,7e-05,7.7903]
[1777903768841,36.92,78553.37,0.0,-0.92366,7e-05,7.7903]
[1777903768977,36.93,78550.15,0.0,-0.92388,7e-05,7.77245]
[1777903769591,36.93,78550.15,0.0,-0.92388,7e-05,7.77245]
[1777903770057,36.93,78550.15,0.0,-0.92388,7e-05,7.77245]
[1777903770141,36.92,78527.8,0.0,-0.92547,7e-05,7.64648]
[1777903770659,36.92,78510.99,0.0,-0.92665,7e-05,7.55258]
[1777903771460,36.92,78519.7,0.0,-0.92608,7e-05,7.5964]
[1777903772877,36.92,78519.7,0.0,-0.92608,7e-05,7.5964]
[1777903772919,36.93,78520.12,0.0,-0.92605,7e-05,7.59891]
[1777903775489,36.93,78513.83,0.0,-0.92649,7e-05,7.5639]
[1777903776498,36.92,78510.16,0.0,-0.92675,7e-05,7.54308]
[1777903778614,36.92,78508.28,0.0,-0.92688,7e-05,7.5323]
[1777903778703,36.92,78508.28,0.0,-0.92688,7e-05,7.5323]
[1777903778766,36.92,78508.28,0.0,-0.92688,7e-05,7.5323]
[1777903778907,36.92,78508.28,0.0,-0.92688,7e-05,7.5323]
[1777903778977,36.92,78519.45,0.0,-0.92611,7e-05,7.59398]
[1777903779518,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903780614,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903780621,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903780713,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903780728,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903781150,36.92,78523.88,0.0,-0.9258,7e-05,7.61874]
[1777903781192,36.92,78523.45,0.0,-0.92584,7e-05,7.61557]
[1777903781484,36.92,78523.45,0.0,-0.92584,7e-05,7.61557]
[1777903781755,36.92,78523.45,0.0,-0.92584,7e-05,7.61557]
[1777903782140,36.92,78525.93,0.0,-0.92567,7e-05,7.62904]
[1777903782525,36.92,78525.93,0.0,-0.92567,7e-05,7.62904]
[1777903782812,36.92,78525.93,0.0,-0.92567,7e-05,7.62904]
[1777903782866,36.92,78525.93,0.0,-0.92567,7e-05,7.62904]
[1777903782881,36.92,78525.93,0.0,-0.92567,7e-05,7.62904]
[1777903782957,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903783654,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903783719,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903783831,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903783868,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903784066,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903784110,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903784298,36.92,78535.39,0.0,-0.925,7e-05,7.68257]
[1777903784133,36.92,78535.86,0.0,-0.92497,7e-05,7.68513]
[1777903784349,36.92,78535.86,0.0,-0.92497,7e-05,7.68513]
[1777903784376,36.92,78535.86,0.0,-0.92497,7e-05,7.68513]
[1777903784553,36.92,78543.7,0.0,-0.92441,7e-05,7.72924]
[1777903785382,36.92,78543.7,0.0,-0.92441,7e-05,7.72924]
[1777903785490,36.92,78543.7,0.0,-0.92441,7e-05,7.72924]
[1777903785704,36.92,78543.7,0.0,-0.92441,7e-05,7.72924]
[1777903786251,36.92,78543.7,0.0,-0.92441,7e-05,7.72924]
[1777903785804,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786319,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786433,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786675,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786790,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786857,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786903,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903786916,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903787093,36.92,78543.73,0.0,-0.9244,7e-05,7.73012]
[1777903787108,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903787724,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903787832,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903787931,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903788055,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903788090,36.92,78535.08,0.0,-0.92501,7e-05,7.68177]
[1777903788157,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788354,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788490,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788586,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788594,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788758,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788834,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903788873,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789053,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789083,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789100,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789212,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789242,36.92,78524.07,0.0,-0.92578,7e-05,7.61998]
[1777903789314,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789330,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789712,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789818,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789832,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789916,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903789932,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903790078,36.92,78516.12,0.0,-0.92634,7e-05,7.5756]
[1777903790129,36.92,78518.3,0.0,-0.92619,7e-05,7.58784]
[1777903790401,36.92,78518.3,0.0,-0.92619,7e-05,7.58784]
[1777903790502,36.92,78518.3,0.0,-0.92619,7e-05,7.58784]
[1777903790534,36.92,78518.3,0.0,-0.92619,7e-05,7.58784]
[1777903790829,36.92,78518.3,0.0,-0.92619,7e-05,7.58784]
[1777903790930,36.92,78524.44,0.0,-0.92576,7e-05,7.62179]
[1777903792376,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903792457,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903792592,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903792785,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903792966,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903793044,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903793080,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903793096,36.92,78526.65,0.0,-0.92561,7e-05,7.63374]
[1777903793145,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903793810,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903793832,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903793889,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903793980,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903793996,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794081,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794096,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794103,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794204,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794291,36.92,78529.59,0.0,-0.92541,7e-05,7.6502]
[1777903794306,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794330,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794486,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794487,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794581,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794598,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794765,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794835,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794870,36.92,78526.63,0.0,-0.92561,7e-05,7.63359]
[1777903794971,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903795482,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903795498,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903795583,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903795938,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903796033,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903796050,36.92,78532.12,0.0,-0.92522,7e-05,7.66483]
[1777903796142,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903796343,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903796784,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903796837,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903796890,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903797005,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903797080,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903797093,36.92,78530.55,0.0,-0.92533,7e-05,7.65597]
[1777903797107,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903797790,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903797836,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903797884,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903798081,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903798142,36.92,78530.93,0.0,-0.92531,7e-05,7.65764]
[1777903798243,36.92,78531.39,0.0,-0.92529,7e-05,7.65975]
[1777903798933,36.92,78531.39,0.0,-0.92529,7e-05,7.65975]
[1777903799033,36.92,78531.39,0.0,-0.92529,7e-05,7.65975]
[1777903799088,36.92,78531.39,0.0,-0.92529,7e-05,7.65975]
[1777903799270,36.92,78531.39,0.0,-0.92529,7e-05,7.65975]
[1777903799275,36.92,78532.23,0.0,-0.92523,7e-05,7.66399]
[1777903799708,36.92,78532.23,0.0,-0.92523,7e-05,7.66399]
[1777903799755,36.92,78532.23,0.0,-0.92523,7e-05,7.66399]
[1777903799839,36.92,78532.23,0.0,-0.92523,7e-05,7.66399]
[1777903800057,36.92,78532.23,0.0,-0.92523,7e-05,7.66399]
[1777903800075,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903800940,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903801036,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903801084,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903801150,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903801296,36.92,78535.1,0.0,-0.92503,7e-05,7.68005]
[1777903801251,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801333,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801381,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801496,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801585,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801616,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903801633,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903802082,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903802150,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903802246,36.92,78534.39,0.0,-0.92508,7e-05,7.67599]
[1777903802298,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903802353,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903802467,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903802551,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903802886,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903803143,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903803205,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903803280,36.92,78526.08,0.0,-0.92567,7e-05,7.62934]
[1777903803307,36.92,78518.14,0.0,-0.92623,7e-05,7.58454]
[1777903803606,36.92,78518.14,0.0,-0.92623,7e-05,7.58454]
[1777903803636,36.92,78518.14,0.0,-0.92623,7e-05,7.58454]
[1777903804320,36.92,78517.88,0.0,-0.92625,7e-05,7.58275]
[1777903804390,36.92,78517.88,0.0,-0.92625,7e-05,7.58275]
[1777903804429,36.92,78517.88,0.0,-0.92625,7e-05,7.58275]
[1777903804693,36.92,78532.84,0.0,-0.9252,7e-05,7.66646]
[1777903805950,36.92,78532.84,0.0,-0.9252,7e-05,7.66646]
[1777903806081,36.92,78532.84,0.0,-0.9252,7e-05,7.66646]
[1777903806182,36.92,78546.66,0.0,-0.92422,7e-05,7.74425]
[1777903806707,36.92,78552.38,0.0,-0.92382,7e-05,7.77639]
[1777903807965,36.92,78552.38,0.0,-0.92382,7e-05,7.77639]
[1777903808360,36.92,78552.38,0.0,-0.92382,7e-05,7.77639]
[1777903808717,36.92,78551.95,0.0,-0.92385,7e-05,7.77374]
[1777903808721,36.92,78557.81,0.0,-0.92343,7e-05,7.80716]
[1777903810839,36.92,78556.41,0.0,-0.92353,7e-05,7.79917]
[1777903811742,36.92,78552.52,0.0,-0.92381,7e-05,7.77691]
[1777903813742,36.92,78551.98,0.0,-0.92385,7e-05,7.77364]
[1777903813757,36.91,78553.7,0.0,-0.92373,7e-05,7.78315]
[1777903814522,36.91,78553.7,0.0,-0.92373,7e-05,7.78315]
[1777903814763,36.92,78557.55,0.0,-0.92345,7e-05,7.80519]
[1777903815770,36.92,78560.77,0.0,-0.92322,7e-05,7.82341]
[1777903817749,36.92,78560.03,0.0,-0.92327,7e-05,7.81917]
[1777903817872,36.92,78560.03,0.0,-0.92327,7e-05,7.81917]
[1777903817888,36.92,78561.48,0.0,-0.92317,7e-05,7.82735]
[1777903818554,36.92,78561.48,0.0,-0.92317,7e-05,7.82735]
[1777903818580,36.92,78561.48,0.0,-0.92317,7e-05,7.82735]
[1777903818827,36.92,78561.48,0.0,-0.92317,7e-05,7.82735]
[1777903818851,36.92,78568.03,0.0,-0.9227,7e-05,7.86472]
[1777903819798,36.92,78569.54,0.0,-0.92259,7e-05,7.87343]
[1777903820598,36.92,78569.54,0.0,-0.92259,7e-05,7.87343]
[1777903820805,36.92,78575.38,0.0,-0.92216,7e-05,7.90679]
[1777903821812,36.92,78583.05,0.0,-0.9216,7e-05,7.95064]
[1777903823159,36.92,78583.05,0.0,-0.9216,7e-05,7.95064]
[1777903823223,36.92,78584.7,0.0,-0.92148,7e-05,7.96006]
[1777903823826,36.92,78592.22,0.0,-0.92093,7e-05,8.00311]
[1777903825585,36.92,78592.82,0.0,-0.92089,7e-05,8.00646]
[1777903826217,36.92,78592.82,0.0,-0.92089,7e-05,8.00646]
[1777903826267,36.92,78596.84,0.0,-0.92059,7e-05,8.02944]
[1777903828189,36.92,78598.66,0.0,-0.92046,7e-05,8.03965]
[1777903828861,36.91,78595.98,0.0,-0.92066,7e-05,8.0241]
[1777903829582,36.91,78595.98,0.0,-0.92066,7e-05,8.0241]
[1777903829868,36.91,78599.95,0.0,-0.92037,7e-05,8.04678]
[1777903830453,36.91,78599.95,0.0,-0.92037,7e-05,8.04678]
[1777903833363,36.91,78600.34,0.0,-0.92039,7e-05,8.04385]
[1777903832889,36.91,78596.65,0.0,-0.92066,7e-05,8.02247]
[1777903833896,36.91,78593.05,0.0,-0.92093,7e-05,8.00166]
[1777903836313,36.91,78598.6,0.0,-0.92052,7e-05,8.0333]
[1777903836917,36.91,78600.27,0.0,-0.9204,7e-05,8.04273]
[1777903837737,36.91,78600.27,0.0,-0.9204,7e-05,8.04273]
[1777903837924,36.91,78616.26,0.0,-0.91922,7e-05,8.13476]
[1777903838664,36.91,78616.26,0.0,-0.91922,7e-05,8.13476]
[1777903838842,36.91,78616.26,0.0,-0.91922,7e-05,8.13476]
[1777903838941,36.91,78626.59,0.0,-0.91845,8e-05,8.19428]
[1777903840154,36.91,78626.59,0.0,-0.91845,8e-05,8.19428]
[1777903840253,36.91,78640.87,0.0,-0.91737,8e-05,8.27723]
[1777903840783,36.91,78640.87,0.0,-0.91737,8e-05,8.27723]
[1777903840948,36.91,78650.85,0.0,-0.91661,8e-05,8.33528]
[1777903841955,36.91,78656.45,0.0,-0.91619,8e-05,8.36774]
[1777903842962,36.91,78662.09,0.0,-0.91576,8e-05,8.40045]
[1777903844976,36.91,78664.38,0.0,-0.91559,8e-05,8.41304]
[1777903846766,36.91,78663.81,0.0,-0.91564,8e-05,8.40925]
[1777903847080,36.91,78663.81,0.0,-0.91564,8e-05,8.40925]
[1777903847124,36.9,78660.88,0.0,-0.91587,8e-05,8.39161]
[1777903847997,36.9,78658.36,0.0,-0.91607,8e-05,8.37642]
[1777903850016,36.9,78663.04,0.0,-0.91572,8e-05,8.40315]
[1777903851019,36.9,78668.13,0.0,-0.91534,8e-05,8.43268]
[1777903853034,36.9,78675.27,0.0,-0.91479,8e-05,8.47387]
[1777903854040,36.9,78673.65,0.0,-0.91493,8e-05,8.46382]
[1777903856054,36.9,78676.01,0.0,-0.91476,8e-05,8.4768]
[1777903858336,36.89,78677.88,0.0,-0.91462,8e-05,8.48688]
[1777903859079,36.89,78683.15,0.0,-0.91422,8e-05,8.51753]
[1777903861257,36.89,78680.27,0.0,-0.91446,8e-05,8.49943]
[1777903865402,36.89,78682.94,0.0,-0.91428,8e-05,8.51319]
[1777903866130,36.88,78690.33,0.0,-0.91371,8e-05,8.55642]
[1777903867137,36.88,78687.16,0.0,-0.91396,8e-05,8.53704]
[1777903868144,36.88,78682.55,0.0,-0.91433,8e-05,8.5092]
[1777903870303,36.88,78681.85,0.0,-0.91439,8e-05,8.50454]
[1777903870327,36.88,78681.85,0.0,-0.91439,8e-05,8.50454]
[1777903870385,36.88,78687.13,0.0,-0.91399,8e-05,8.53526]
[1777903870580,36.88,78687.13,0.0,-0.91399,8e-05,8.53526]
[1777903871165,36.88,78695.36,0.0,-0.91335,8e-05,8.58351]
[1777903873179,36.87,78692.23,0.0,-0.91361,8e-05,8.56367]
[1777903875193,36.87,78690.03,0.0,-0.9138,8e-05,8.54944]
[1777903878214,36.87,78687.5,0.0,-0.91402,8e-05,8.53275]
[1777903879221,36.87,78683.51,0.0,-0.91434,8e-05,8.50859]
[1777903882242,36.86,78685.56,0.0,-0.9142,8e-05,8.51921]
[1777903885377,36.86,78678.11,0.0,-0.9148,8e-05,8.47357]
[1777903886280,36.86,78666.24,0.0,-0.91573,8e-05,8.40316]
[1777903887287,36.86,78667.59,0.0,-0.91563,8e-05,8.41075]
[1777903889301,36.86,78669.43,0.0,-0.9155,8e-05,8.42084]
[1777903890309,36.86,78679.43,0.0,-0.91473,8e-05,8.47944]
[1777903891316,36.85,78686.37,0.0,-0.91423,8e-05,8.51509]
[1777903892325,36.85,78689.91,0.0,-0.91396,8e-05,8.53553]
[1777903894339,36.85,78698.91,0.0,-0.91327,8e-05,8.58784]
[1777903895346,36.85,78704.25,0.0,-0.91286,8e-05,8.61898]
[1777903896352,36.85,78709.71,0.0,-0.91243,8e-05,8.65083]
[1777903898367,36.85,78717.74,0.0,-0.91181,8e-05,8.69775]
[1777903900384,36.84,78718.94,0.0,-0.91173,8e-05,8.70375]
[1777903903405,36.84,78725.59,0.0,-0.91121,8e-05,8.74244]
[1777903904412,36.84,78727.3,0.0,-0.91108,8e-05,8.75254]
[1777903905419,36.84,78734.37,0.0,-0.91051,8e-05,8.79482]
[1777903906426,36.84,78736.37,0.0,-0.91035,8e-05,8.80661]
[1777903907433,36.84,78738.05,0.0,-0.91022,8e-05,8.81646]
[1777903909580,36.84,78739.42,0.0,-0.91012,8e-05,8.82389]
[1777903913364,36.83,78740.06,0.0,-0.91008,8e-05,8.82665]
[1777903913589,36.83,78741.08,0.0,-0.91002,8e-05,8.83167]
[1777903913829,36.83,78741.08,0.0,-0.91002,8e-05,8.83167]
[1777903913875,36.83,78743.56,0.0,-0.90982,8e-05,8.84603]
[1777903915401,36.83,78751.99,0.0,-0.90914,8e-05,8.89651]
[1777903915539,36.83,78751.99,0.0,-0.90914,8e-05,8.89651]
[1777903915740,36.83,78751.99,0.0,-0.90914,8e-05,8.89651]
[1777903915842,36.83,78765.19,0.0,-0.90806,8e-05,8.97644]
[1777903916496,36.83,78776.09,0.0,-0.90717,8e-05,9.04216]
[1777903917503,36.83,78777.59,0.0,-0.90705,8e-05,9.05069]
[1777903919517,36.82,78771.38,0.0,-0.90758,8e-05,9.01169]
[1777903921831,36.82,78770.07,0.0,-0.9077,8e-05,9.00317]
[1777903921892,36.82,78768.22,0.0,-0.90786,8e-05,8.99088]
[1777903922540,36.82,78770.54,0.0,-0.90767,8e-05,9.00497]
[1777903924556,36.82,78772.79,0.0,-0.9075,8e-05,9.01759]
[1777903926109,36.82,78772.79,0.0,-0.9075,8e-05,9.01759]
[1777903926325,36.82,78772.79,0.0,-0.9075,8e-05,9.01759]
[1777903926426,36.82,78776.76,0.0,-0.90719,8e-05,9.04061]
[1777903926568,36.82,78778.84,0.0,-0.90702,8e-05,9.05327]
[1777903929589,36.81,78781.2,0.0,-0.90684,8e-05,9.06588]
[1777903930596,36.81,78784.8,0.0,-0.90655,8e-05,9.08724]
[1777903931603,36.81,78788.13,0.0,-0.90628,8e-05,9.1071]
[1777903932610,36.81,78781.48,0.0,-0.90684,8e-05,9.06603]
[1777903933617,36.81,78776.03,0.0,-0.9073,8e-05,9.03231]
[1777903934624,36.81,78772.12,0.0,-0.90763,8e-05,9.00806]
[1777903936640,36.8,78772.92,0.0,-0.90758,8e-05,9.01215]
[1777903937647,36.8,78774.43,0.0,-0.90746,8e-05,9.02097]
[1777903938654,36.8,78778.21,0.0,-0.90715,8e-05,9.04359]
[1777903939662,36.8,78780.22,0.0,-0.90699,8e-05,9.05544]
[1777903940668,36.8,78784.66,0.0,-0.90662,8e-05,9.08209]
[1777903945732,36.8,78786.03,0.0,-0.90652,8e-05,9.09007]
[1777903946279,36.8,78786.03,0.0,-0.90652,8e-05,9.09007]
[1777903946366,36.8,78796.42,0.0,-0.90565,8e-05,9.15358]
[1777903946717,36.8,78803.75,0.0,-0.90503,8e-05,9.19851]
[1777903947570,36.8,78803.75,0.0,-0.90503,8e-05,9.19851]
[1777903947728,36.8,78803.75,0.0,-0.90503,8e-05,9.19851]
[1777903948338,36.8,78811.19,0.0,-0.9044,8e-05,9.24394]
[1777903948585,36.8,78811.19,0.0,-0.9044,8e-05,9.24394]
[1777903950326,36.8,78812.21,0.0,-0.90432,8e-05,9.25022]
[1777903950346,36.8,78812.37,0.0,-0.90431,8e-05,9.25072]
[1777903950745,36.8,78815.21,0.0,-0.90407,8e-05,9.2682]
[1777903952263,36.8,78815.21,0.0,-0.90407,8e-05,9.2682]
[1777903952328,36.8,78815.21,0.0,-0.90407,8e-05,9.2682]
[1777903952372,36.8,78815.21,0.0,-0.90407,8e-05,9.2682]
[1777903952455,36.8,78821.23,0.0,-0.90361,9e-05,9.29969]
[1777903952760,36.8,78826.21,0.0,-0.90319,9e-05,9.33008]
[1777903953767,36.79,78834.02,0.0,-0.90252,9e-05,9.37797]
[1777903954774,36.79,78830.13,0.0,-0.90286,9e-05,9.35348]
[1777903955781,36.79,78826.9,0.0,-0.90315,9e-05,9.33312]
[1777903956788,36.79,78831.06,0.0,-0.90279,9e-05,9.35882]
[1777903957795,36.79,78835.13,0.0,-0.90245,9e-05,9.38318]
[1777903959139,36.79,78837.31,0.0,-0.90227,9e-05,9.39622]
[1777903959809,36.79,78835.08,0.0,-0.90247,9e-05,9.38193]
[1777903960816,36.79,78833.42,0.0,-0.90262,9e-05,9.3712]
[1777903961842,36.79,78836.07,0.0,-0.9024,9e-05,9.38714]
[1777903962842,36.79,78838.0,0.0,-0.90224,9e-05,9.39862]
[1777903965159,36.78,78849.47,0.0,-0.90126,9e-05,9.46913]
[1777903965865,36.78,78852.37,0.0,-0.901,9e-05,9.4873]
[1777903968886,36.79,78859.07,0.0,-0.90041,9e-05,9.52935]
[1777903970191,36.79,78859.07,0.0,-0.90041,9e-05,9.52935]
[1777903970242,36.79,78859.07,0.0,-0.90041,9e-05,9.52935]
[1777903970254,36.78,78867.15,0.0,-0.89971,9e-05,9.57941]
[1777903971126,36.78,78867.15,0.0,-0.89971,9e-05,9.57941]
[1777903971254,36.78,78867.15,0.0,-0.89971,9e-05,9.57941]
[1777903971399,36.78,78874.65,0.0,-0.89905,9e-05,9.62626]
[1777903971910,36.78,78881.77,0.0,-0.89842,9e-05,9.67082]
[1777903972918,36.78,78886.3,0.0,-0.89802,9e-05,9.69915]
[1777903974211,36.78,78886.3,0.0,-0.89802,9e-05,9.69915]
[1777903974312,36.78,78888.52,0.0,-0.89783,9e-05,9.71277]
[1777903974932,36.78,78890.65,0.0,-0.89764,9e-05,9.72614]
[1777903975940,36.78,78893.91,0.0,-0.89735,9e-05,9.74642]
[1777903976946,36.78,78899.37,0.0,-0.89686,9e-05,9.78054]
[1777903978122,36.78,78899.37,0.0,-0.89686,9e-05,9.78054]
[1777903978267,36.78,78899.37,0.0,-0.89686,9e-05,9.78054]
[1777903978355,36.78,78899.37,0.0,-0.89686,9e-05,9.78054]
[1777903978520,36.78,78899.37,0.0,-0.89686,9e-05,9.78054]
[1777903978450,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978560,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978589,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978644,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978685,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978782,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903978840,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903979029,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903979087,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903979272,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903979345,36.78,78903.42,0.0,-0.89651,9e-05,9.80548]
[1777903979369,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903979759,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903979812,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903979837,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980241,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980342,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980384,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980401,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980514,36.77,78899.92,0.0,-0.89687,9e-05,9.78016]
[1777903980474,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903980587,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903980837,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903981176,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903981214,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903981346,36.77,78893.65,0.0,-0.89744,9e-05,9.74044]
[1777903981369,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903981565,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903981919,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903982016,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903982086,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903982451,36.77,78886.89,0.0,-0.89804,9e-05,9.69776]
[1777903982534,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903982587,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903982845,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903983083,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903983240,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903983340,36.77,78885.18,0.0,-0.89819,9e-05,9.68687]
[1777903983441,36.77,78878.47,0.0,-0.89879,9e-05,9.64469]
[1777903983995,36.77,78874.71,0.0,-0.89912,9e-05,9.62117]
[1777903985008,36.77,78874.35,0.0,-0.89916,9e-05,9.61879]
[1777903986731,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903986831,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903986939,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903987043,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903987050,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903987085,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903987457,36.77,78874.51,0.0,-0.89914,9e-05,9.61979]
[1777903988451,36.77,78874.53,0.0,-0.89914,9e-05,9.61984]
[1777903988563,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988587,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988655,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988770,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988800,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988828,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903988943,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903989057,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903989076,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903989170,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903989376,36.77,78874.14,0.0,-0.89918,9e-05,9.61737]
[1777903990319,36.77,78872.82,0.0,-0.89929,9e-05,9.6091]
[1777903990370,36.77,78872.82,0.0,-0.89929,9e-05,9.6091]
[1777903990438,36.77,78880.44,0.0,-0.89862,9e-05,9.65676]
[1777903990739,36.77,78880.44,0.0,-0.89862,9e-05,9.65676]
[1777903990819,36.77,78880.44,0.0,-0.89862,9e-05,9.65676]
[1777903991322,36.77,78880.44,0.0,-0.89862,9e-05,9.65676]
[1777903991389,36.77,78880.44,0.0,-0.89862,9e-05,9.65676]
[1777903991464,36.77,78884.66,0.0,-0.89825,9e-05,9.68313]
[1777903991742,36.77,78884.66,0.0,-0.89825,9e-05,9.68313]
[1777903992341,36.77,78884.66,0.0,-0.89825,9e-05,9.68313]
[1777903992422,36.77,78881.05,0.0,-0.89857,9e-05,9.66039]
[1777903993430,36.77,78878.47,0.0,-0.8988,9e-05,9.64416]
[1777903994064,36.77,78876.5,0.0,-0.89897,9e-05,9.63178]
[1777903995419,36.77,78876.5,0.0,-0.89897,9e-05,9.63178]
[1777903995520,36.77,78874.07,0.0,-0.89919,9e-05,9.61655]
[1777903995635,36.77,78874.07,0.0,-0.89919,9e-05,9.61655]
[1777903995736,36.77,78874.07,0.0,-0.89919,9e-05,9.61655]
[1777903996531,36.77,78874.07,0.0,-0.89919,9e-05,9.61655]
[1777903996079,36.77,78861.44,0.0,-0.90031,9e-05,9.53698]
[1777903996585,36.77,78861.44,0.0,-0.90031,9e-05,9.53698]
[1777903996832,36.77,78861.44,0.0,-0.90031,9e-05,9.53698]
[1777903997086,36.77,78857.94,0.0,-0.90062,9e-05,9.51456]
[1777903999100,36.77,78855.1,0.0,-0.90088,9e-05,9.49608]
[1777904001114,36.76,78858.94,0.0,-0.90055,9e-05,9.51958]
[1777904002121,36.76,78862.67,0.0,-0.90023,9e-05,9.54258]
[1777904004135,36.76,78860.88,0.0,-0.90039,9e-05,9.53086]
[1777904005318,36.76,78860.88,0.0,-0.90039,9e-05,9.53086]
[1777904005416,36.76,78866.27,0.0,-0.89992,9e-05,9.5646]
[1777904006149,36.76,78871.3,0.0,-0.89948,9e-05,9.59608]
[1777904008336,36.76,78871.97,0.0,-0.89942,9e-05,9.60029]
[1777904008431,36.76,78871.62,0.0,-0.89945,9e-05,9.59812]
[1777904008955,36.76,78871.62,0.0,-0.89945,9e-05,9.59812]
[1777904009087,36.76,78871.62,0.0,-0.89945,9e-05,9.59812]
[1777904009329,36.76,78871.62,0.0,-0.89945,9e-05,9.59812]
[1777904009431,36.76,78872.35,0.0,-0.89938,9e-05,9.6027]
[1777904010179,36.76,78875.89,0.0,-0.89907,9e-05,9.62485]
[1777904013204,36.76,78869.58,0.0,-0.89967,9e-05,9.58026]
[1777904014210,36.76,78863.51,0.0,-0.90021,9e-05,9.54241]
[1777904015218,36.76,78865.1,0.0,-0.90007,9e-05,9.55242]
[1777904016230,36.76,78874.94,0.0,-0.8992,9e-05,9.61395]
[1777904017232,36.76,78882.03,0.0,-0.89857,9e-05,9.6583]
[1777904018239,36.76,78886.65,0.0,-0.89816,9e-05,9.68718]
[1777904018978,36.76,78886.65,0.0,-0.89816,9e-05,9.68718]
[1777904019305,36.76,78886.65,0.0,-0.89816,9e-05,9.68718]
[1777904019406,36.76,78891.25,0.0,-0.89776,9e-05,9.71592]
[1777904020253,36.76,78902.83,0.0,-0.89672,9e-05,9.78857]
[1777904021259,36.76,78907.9,0.0,-0.89627,9e-05,9.82025]
[1777904022329,36.76,78907.9,0.0,-0.89627,9e-05,9.82025]
[1777904022375,36.76,78907.9,0.0,-0.89627,9e-05,9.82025]
[1777904022470,36.76,78906.5,0.0,-0.8964,9e-05,9.81111]
[1777904023274,36.76,78904.76,0.0,-0.89656,9e-05,9.79985]
[1777904024625,36.76,78904.84,0.0,-0.89656,9e-05,9.80007]
[1777904025288,36.76,78904.29,0.0,-0.89662,9e-05,9.79631]
[1777904027302,36.76,78904.65,0.0,-0.89659,9e-05,9.79802]
[1777904028328,36.76,78904.65,0.0,-0.89659,9e-05,9.79802]
[1777904028428,36.76,78904.78,0.0,-0.89658,9e-05,9.79855]
[1777904030323,36.76,78901.98,0.0,-0.89684,9e-05,9.78034]
[1777904035358,36.75,78902.61,0.0,-0.89681,9e-05,9.78302]
[1777904036365,36.75,78900.8,0.0,-0.89697,9e-05,9.77136]
[1777904038379,36.75,78903.1,0.0,-0.89677,9e-05,9.78536]
[1777904041858,36.75,78903.65,0.0,-0.89673,9e-05,9.78803]
[1777904042407,36.75,78894.7,0.0,-0.89754,9e-05,9.73145]
[1777904043414,36.75,78893.35,0.0,-0.89766,9e-05,9.72278]
[1777904044347,36.75,78893.35,0.0,-0.89766,9e-05,9.72278]
[1777904044421,36.75,78899.96,0.0,-0.89707,9e-05,9.76417]
[1777904045427,36.75,78903.49,0.0,-0.89676,9e-05,9.78617]
[1777904049143,36.75,78904.91,0.0,-0.89665,9e-05,9.79432]
[1777904049328,36.75,78904.91,0.0,-0.89665,9e-05,9.79432]
[1777904049457,36.75,78916.89,0.0,-0.89557,9e-05,9.86965]
[1777904050464,36.74,78921.69,0.0,-0.89514,9e-05,9.89961]
[1777904050778,36.74,78921.69,0.0,-0.89514,9e-05,9.89961]
[1777904051471,36.74,78928.15,0.0,-0.89456,9e-05,9.94009]
[1777904052478,36.74,78931.24,0.0,-0.89428,9e-05,9.95952]
[1777904055498,36.74,78933.46,0.0,-0.89409,9e-05,9.97302]
[1777904056536,36.74,78933.46,0.0,-0.89409,9e-05,9.97302]
[1777904056506,36.74,78939.9,0.0,-0.8935,9e-05,10.01369]
[1777904057513,36.74,78944.02,0.0,-0.89312,9e-05,10.0396]
[1777904057725,36.74,78944.02,0.0,-0.89312,9e-05,10.0396]
[1777904057871,36.74,78944.02,0.0,-0.89312,9e-05,10.0396]
[1777904058520,36.74,78951.7,0.0,-0.89242,9e-05,10.08852]
[1777904059527,36.74,78957.39,0.0,-0.89189,9e-05,10.12476]
[1777904060534,36.74,78962.28,0.0,-0.89144,9e-05,10.15589]
[1777904063555,36.74,78966.48,0.0,-0.89105,9e-05,10.18229]
[1777904064562,36.74,78964.61,0.0,-0.89123,9e-05,10.17016]
[1777904066576,36.74,78960.62,0.0,-0.89161,9e-05,10.14437]
[1777904069599,36.74,78963.91,0.0,-0.89131,9e-05,10.165]
[1777904070606,36.74,78968.65,0.0,-0.89087,9e-05,10.19514]
[1777904071613,36.74,78971.64,0.0,-0.89064,9e-05,10.20888]
[1777904076648,36.73,78972.46,0.0,-0.89058,9e-05,10.21305]
[1777904078662,36.73,78964.28,0.0,-0.89135,9e-05,10.16031]
[1777904080310,36.73,78960.22,0.0,-0.89173,9e-05,10.13414]
[1777904081007,36.73,78960.22,0.0,-0.89173,9e-05,10.13414]
[1777904081077,36.73,78960.22,0.0,-0.89173,9e-05,10.13414]
[1777904081152,36.73,78960.22,0.0,-0.89173,9e-05,10.13414]
[1777904081176,36.73,78957.5,0.0,-0.89199,9e-05,10.116]
[1777904081683,36.73,78945.93,0.0,-0.89306,9e-05,10.04229]
[1777904082690,36.73,78945.4,0.0,-0.8931,9e-05,10.0392]
[1777904084705,36.73,78947.52,0.0,-0.8929,9e-05,10.05327]
[1777904085712,36.73,78950.84,0.0,-0.89259,9e-05,10.07457]
[1777904086719,36.73,78954.2,0.0,-0.89228,9e-05,10.09586]
[1777904088464,36.73,78961.58,0.0,-0.89161,9e-05,10.14243]
[1777904088733,36.73,78964.66,0.0,-0.89132,9e-05,10.16211]
[1777904089740,36.73,78967.9,0.0,-0.89102,9e-05,10.18267]
[1777904091754,36.73,78972.71,0.0,-0.89058,9e-05,10.21309]
[1777904092761,36.73,78975.91,0.0,-0.89028,9e-05,10.23336]
[1777904093768,36.73,78979.1,0.0,-0.88998,9e-05,10.25356]
[1777904094774,36.73,78972.49,0.0,-0.89061,9e-05,10.21096]
[1777904096789,36.73,78968.92,0.0,-0.89095,9e-05,10.18773]
[1777904099089,36.73,78962.57,0.0,-0.89154,9e-05,10.14682]
[1777904100817,36.72,78951.52,0.0,-0.89258,9e-05,10.07524]
[1777904101825,36.72,78948.93,0.0,-0.89282,9e-05,10.05879]
[1777904102832,36.72,78953.56,0.0,-0.89239,9e-05,10.08832]
[1777904104846,36.72,78946.45,0.0,-0.89305,9e-05,10.04287]
[1777904105853,36.72,78944.07,0.0,-0.89327,9e-05,10.02779]
[1777904107867,36.72,78947.09,0.0,-0.89299,9e-05,10.04715]
[1777904108874,36.72,78950.12,0.0,-0.89271,9e-05,10.0665]
[1777904109881,36.73,78948.32,0.0,-0.89288,9e-05,10.05506]
[1777904112336,36.73,78959.2,0.0,-0.89187,9e-05,10.12445]
[1777904112903,36.73,78965.59,0.0,-0.89127,9e-05,10.16526]
[1777904113910,36.72,78970.93,0.0,-0.89078,9e-05,10.19929]
[1777904114917,36.72,78976.46,0.0,-0.89026,9e-05,10.23453]
[1777904115924,36.72,78977.87,0.0,-0.89013,9e-05,10.24335]
[1777904116931,36.72,78979.24,0.0,-0.89001,9e-05,10.2519]
[1777904117938,36.72,78979.53,0.0,-0.88999,9e-05,10.25352]
[1777904120537,36.72,78981.55,0.0,-0.8898,9e-05,10.26637]
[1777904121181,36.72,78977.48,0.0,-0.89018,9e-05,10.24028]
[1777904121966,36.72,78972.45,0.0,-0.89065,9e-05,10.20807]
[1777904123585,36.72,78967.14,0.0,-0.89115,9e-05,10.17381]
[1777904123980,36.72,78955.78,0.0,-0.89221,9e-05,10.10128]
[1777904124987,36.72,78961.1,0.0,-0.89171,9e-05,10.13521]
[1777904125994,36.72,78969.13,0.0,-0.89097,9e-05,10.18588]
[1777904127184,36.72,78978.72,0.0,-0.89008,9e-05,10.24715]
[1777904128009,36.72,78986.94,0.0,-0.88931,9e-05,10.29974]
[1777904129016,36.72,78986.22,0.0,-0.88938,9e-05,10.2951]
[1777904130023,36.72,78987.79,0.0,-0.88923,9e-05,10.30488]
[1777904131030,36.72,78988.26,0.0,-0.88924,9e-05,10.30241]
[1777904132037,36.72,78987.13,0.0,-0.88935,9e-05,10.29485]
[1777904133044,36.72,78981.74,0.0,-0.88986,9e-05,10.25996]
[1777904134051,36.72,78977.98,0.0,-0.89022,9e-05,10.23557]
[1777904135058,36.72,78982.55,0.0,-0.88979,9e-05,10.26463]
[1777904136065,36.72,78985.36,0.0,-0.88953,9e-05,10.28246]
[1777904136966,36.72,78985.36,0.0,-0.88953,9e-05,10.28246]
[1777904137129,36.72,78985.36,0.0,-0.88953,9e-05,10.28246]
[1777904137144,36.71,78988.04,0.0,-0.88928,9e-05,10.29943]
[1777904138081,36.71,78985.16,0.0,-0.88956,9e-05,10.28068]
[1777904139088,36.71,78983.31,0.0,-0.88974,9e-05,10.26852]
[1777904140915,36.71,78983.76,0.0,-0.8897,9e-05,10.27091]
[1777904143120,36.71,78973.71,0.0,-0.89065,9e-05,10.206]
[1777904144452,36.71,78973.71,0.0,-0.89065,9e-05,10.206]
[1777904144505,36.71,78973.71,0.0,-0.89065,9e-05,10.206]
[1777904144585,36.71,78973.71,0.0,-0.89065,9e-05,10.206]
[1777904144665,36.71,78969.43,0.0,-0.89106,9e-05,10.17821]
[1777904144833,36.71,78969.43,0.0,-0.89106,9e-05,10.17821]
[1777904147408,36.71,78968.85,0.0,-0.89111,9e-05,10.17438]
[1777904147432,36.71,78966.39,0.0,-0.89135,9e-05,10.15842]
[1777904148155,36.71,78963.02,0.0,-0.89166,9e-05,10.13689]
[1777904150169,36.71,78967.15,0.0,-0.89129,9e-05,10.16229]
[1777904151176,36.71,78971.81,0.0,-0.89086,9e-05,10.19203]
[1777904152183,36.71,78974.84,0.0,-0.89058,9e-05,10.21133]
[1777904153190,36.71,78980.75,0.0,-0.89002,9e-05,10.24906]
[1777904155696,36.7,78989.22,0.0,-0.88924,9e-05,10.3028]
[1777904156231,36.7,78989.22,0.0,-0.88924,9e-05,10.3028]
[1777904156330,36.7,78989.22,0.0,-0.88924,9e-05,10.3028]
[1777904156397,36.7,78991.45,0.0,-0.88903,9e-05,10.31683]
[1777904157083,36.7,78991.45,0.0,-0.88903,9e-05,10.31683]
[1777904157218,36.7,78992.64,0.0,-0.88892,9e-05,10.32437]
[1777904159232,36.7,78991.05,0.0,-0.88908,9e-05,10.31352]
[1777904164267,36.7,78986.21,0.0,-0.88956,9e-05,10.28092]
[1777904165275,36.7,78979.12,0.0,-0.89023,9e-05,10.23518]
[1777904170310,36.7,78979.92,0.0,-0.89017,9e-05,10.23939]
[1777904175345,36.69,78979.57,0.0,-0.89021,9e-05,10.23622]
[1777904178366,36.69,78969.51,0.0,-0.89119,9e-05,10.16974]
[1777904179373,36.69,78972.63,0.0,-0.8909,9e-05,10.18962]
[1777904180380,36.69,78974.27,0.0,-0.89076,9e-05,10.19897]
[1777904181387,36.69,78975.93,0.0,-0.89061,9e-05,10.20947]
[1777904184408,36.69,78978.27,0.0,-0.89039,9e-05,10.22406]
[1777904186421,36.68,78972.29,0.0,-0.89096,9e-05,10.18544]
[1777904187429,36.68,78968.8,0.0,-0.89128,9e-05,10.163]
[1777904188436,36.68,78973.5,0.0,-0.89085,9e-05,10.19302]
[1777904190450,36.68,78975.75,0.0,-0.89064,9e-05,10.2072]
[1777904194477,36.68,78977.98,0.0,-0.8905,9e-05,10.2146]
[1777904197499,36.68,78973.97,0.0,-0.89088,9e-05,10.18849]
[1777904198506,36.68,78963.85,0.0,-0.89183,9e-05,10.12365]
[1777904199513,36.68,78958.22,0.0,-0.89235,9e-05,10.0877]
[1777904200919,36.68,78958.3,0.0,-0.89234,9e-05,10.08826]
[1777904201094,36.68,78958.3,0.0,-0.89234,9e-05,10.08826]
[1777904201328,36.68,78958.3,0.0,-0.89234,9e-05,10.08826]
[1777904202533,36.68,78953.86,0.0,-0.89275,9e-05,10.06004]
[1777904203541,36.68,78956.57,0.0,-0.8925,9e-05,10.07741]
[1777904204548,36.68,78964.07,0.0,-0.8918,9e-05,10.12537]
[1777904206563,36.68,78965.38,0.0,-0.89168,9e-05,10.13371]
[1777904207571,36.68,78963.66,0.0,-0.89184,9e-05,10.12268]
[1777904210592,36.68,78961.0,0.0,-0.89209,9e-05,10.10564]
[1777904213613,36.68,78967.19,0.0,-0.89152,9e-05,10.14518]
[1777904214620,36.68,78972.68,0.0,-0.891,9e-05,10.18025]
[1777904215627,36.68,78973.83,0.0,-0.8909,9e-05,10.1875]
[1777904216634,36.68,78973.55,0.0,-0.89093,9e-05,10.18558]
[1777904217641,36.68,78974.52,0.0,-0.89084,9e-05,10.19167]
[1777904218648,36.68,78978.99,0.0,-0.89042,9e-05,10.22019]
[1777904219655,36.68,78983.68,0.0,-0.88998,9e-05,10.25011]
[1777904220662,36.68,78985.41,0.0,-0.88982,9e-05,10.26101]
[1777904221669,36.68,78984.83,0.0,-0.88988,9e-05,10.25706]
[1777904222676,36.68,78983.63,0.0,-0.89,9e-05,10.24915]
[1777904224690,36.67,78979.17,0.0,-0.89042,9e-05,10.22015]
[1777904225697,36.67,78974.02,0.0,-0.89091,9e-05,10.187]
[1777904226704,36.67,78972.35,0.0,-0.89106,9e-05,10.17621]
[1777904227711,36.67,78967.79,0.0,-0.89149,9e-05,10.14694]
[1777904230732,36.67,78964.98,0.0,-0.89175,9e-05,10.12883]
[1777904233753,36.67,78961.48,0.0,-0.89208,9e-05,10.10638]
[1777904238788,36.67,78962.04,0.0,-0.89203,9e-05,10.10997]
[1777904240809,36.67,78964.08,0.0,-0.89184,9e-05,10.12301]
[1777904241809,36.67,78974.69,0.0,-0.89085,9e-05,10.19089]
[1777904242816,36.67,78980.16,0.0,-0.89034,9e-05,10.22584]
[1777904243823,36.67,78983.55,0.0,-0.89002,9e-05,10.24776]
[1777904244830,36.67,78983.96,0.0,-0.88998,9e-05,10.25052]
[1777904246844,36.67,78985.39,0.0,-0.88985,9e-05,10.25934]
[1777904247851,36.67,78986.2,0.0,-0.88977,9e-05,10.26435]
[1777904248858,36.67,78990.98,0.0,-0.88932,9e-05,10.29518]
[1777904251978,36.67,78992.16,0.0,-0.88926,9e-05,10.29748]
[1777904255907,36.67,78986.92,0.0,-0.88975,9e-05,10.26408]
[1777904257922,36.67,78984.78,0.0,-0.88995,9e-05,10.25025]
[1777904258929,36.67,78986.6,0.0,-0.88978,9e-05,10.26207]
[1777904260942,36.67,78986.23,0.0,-0.88982,9e-05,10.25961]
[1777904261949,36.67,78986.69,0.0,-0.88977,9e-05,10.26269]
[1777904262957,36.67,78985.44,0.0,-0.88989,9e-05,10.25446]
[1777904263963,36.67,78984.35,0.0,-0.88999,9e-05,10.24759]
[1777904264971,36.67,78985.02,0.0,-0.88993,9e-05,10.25204]
[1777904265978,36.67,78986.0,0.0,-0.88984,9e-05,10.25815]
[1777904266985,36.67,78986.58,0.0,-0.88978,9e-05,10.262]
[1777904267992,36.67,78988.37,0.0,-0.88961,9e-05,10.27363]
[1777904268999,36.67,78987.34,0.0,-0.8897,9e-05,10.26712]
[1777904271013,36.67,78988.93,0.0,-0.88955,9e-05,10.27756]
[1777904273542,36.67,78988.9,0.0,-0.88955,9e-05,10.27747]
[1777904273737,36.68,78987.37,0.0,-0.88969,9e-05,10.26786]
[1777904274776,36.68,78987.37,0.0,-0.88969,9e-05,10.26786]
[1777904274801,36.68,79007.13,0.0,-0.88782,0.0001,10.39497]
[1777904275011,36.68,79007.13,0.0,-0.88782,0.0001,10.39497]
[1777904275041,36.68,79016.14,0.0,-0.88696,0.0001,10.45313]
[1777904276053,36.67,79018.95,0.0,-0.88669,0.0001,10.47115]
[1777904277039,36.67,79018.95,0.0,-0.88669,0.0001,10.47115]
[1777904277491,36.67,79018.95,0.0,-0.88669,0.0001,10.47115]
[1777904277508,36.67,79031.75,0.0,-0.88546,0.0001,10.55356]
[1777904278067,36.67,79037.11,0.0,-0.88494,0.0001,10.58831]
[1777904279687,36.67,79037.11,0.0,-0.88494,0.0001,10.58831]
[1777904280081,36.67,79055.04,0.0,-0.88321,0.0001,10.70415]
[1777904281088,36.67,79057.33,0.0,-0.88298,0.0001,10.71886]
[1777904282413,36.67,79057.33,0.0,-0.88298,0.0001,10.71886]
[1777904282653,36.67,79057.33,0.0,-0.88298,0.0001,10.71886]
[1777904282660,36.67,79054.93,0.0,-0.88323,0.0001,10.70222]
[1777904283512,36.67,79054.93,0.0,-0.88323,0.0001,10.70222]
[1777904284119,36.67,79053.26,0.0,-0.88341,0.0001,10.69086]
[1777904284328,36.67,79053.26,0.0,-0.88341,0.0001,10.69086]
[1777904284580,36.67,79053.26,0.0,-0.88341,0.0001,10.69086]
[1777904284847,36.67,79053.26,0.0,-0.88341,0.0001,10.69086]
[1777904284677,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904284982,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904285096,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904285740,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904285782,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904285850,36.67,79045.0,0.0,-0.88421,0.0001,10.63707]
[1777904285814,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286441,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286584,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286682,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286811,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286828,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286847,36.67,79044.92,0.0,-0.88422,0.0001,10.63647]
[1777904286744,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904286954,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287064,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287089,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287329,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287690,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287844,36.67,79040.83,0.0,-0.88462,0.0001,10.60986]
[1777904287763,36.67,79033.56,0.0,-0.88533,0.0001,10.56272]
[1777904288007,36.67,79033.56,0.0,-0.88533,0.0001,10.56272]
[1777904288099,36.67,79033.56,0.0,-0.88533,0.0001,10.56272]
[1777904288619,36.67,79033.56,0.0,-0.88533,0.0001,10.56272]
[1777904288842,36.67,79033.56,0.0,-0.88533,0.0001,10.56272]
[1777904288678,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289026,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289096,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289196,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289338,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289589,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289686,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289845,36.67,79029.6,0.0,-0.88571,0.0001,10.53711]
[1777904289784,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904289998,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290039,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290093,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290336,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290451,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290663,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290725,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290814,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290840,36.67,79027.02,0.0,-0.88596,0.0001,10.52049]
[1777904290766,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904290918,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904290934,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291214,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291276,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291332,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291445,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291703,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291821,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291846,36.67,79028.78,0.0,-0.88579,0.0001,10.53196]
[1777904291804,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904291870,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904291909,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904291965,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904292085,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904292167,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904292811,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904292840,36.67,79027.01,0.0,-0.88596,0.0001,10.52058]
[1777904292814,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904292937,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904292977,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293088,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293198,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293271,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293752,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293818,36.67,79022.1,0.0,-0.88643,0.0001,10.48893]
[1777904293800,36.67,79020.15,0.0,-0.88661,0.0001,10.47647]
[1777904293868,36.67,79020.15,0.0,-0.88661,0.0001,10.47647]
[1777904294805,36.67,79020.15,0.0,-0.88661,0.0001,10.47647]
[1777904294187,36.67,79038.29,0.0,-0.88486,0.0001,10.59399]
[1777904295524,36.67,79058.65,0.0,-0.88287,0.0001,10.72632]
[1777904295967,36.67,79058.65,0.0,-0.88287,0.0001,10.72632]
[1777904296194,36.67,79059.89,0.0,-0.88275,0.0001,10.73439]
[1777904297206,36.67,79075.8,0.0,-0.88118,0.0001,10.8383]
[1777904297970,36.67,79075.8,0.0,-0.88118,0.0001,10.8383]
[1777904298209,36.67,79083.48,0.0,-0.88041,0.0001,10.88861]
[1777904299215,36.67,79073.76,0.0,-0.88138,0.0001,10.825]
[1777904301652,36.67,79072.25,0.0,-0.88153,0.0001,10.81471]
[1777904301757,36.67,79072.25,0.0,-0.88153,0.0001,10.81471]
[1777904301838,36.67,79072.25,0.0,-0.88153,0.0001,10.81471]
[1777904301848,36.67,79073.25,0.0,-0.88144,0.0001,10.82089]
[1777904302366,36.67,79073.25,0.0,-0.88144,0.0001,10.82089]
[1777904302394,36.67,79073.25,0.0,-0.88144,0.0001,10.82089]
[1777904302576,36.67,79073.25,0.0,-0.88144,0.0001,10.82089]
[1777904302835,36.67,79073.25,0.0,-0.88144,0.0001,10.82089]
[1777904302636,36.67,79072.62,0.0,-0.8815,0.0001,10.81675]
[1777904303069,36.67,79072.62,0.0,-0.8815,0.0001,10.81675]
[1777904303162,36.67,79072.62,0.0,-0.8815,0.0001,10.81675]
[1777904304800,36.67,79072.03,0.0,-0.88156,0.0001,10.8129]
[1777904304850,36.67,79072.03,0.0,-0.88156,0.0001,10.8129]
[1777904304861,36.67,79072.03,0.0,-0.88156,0.0001,10.8129]
[1777904305091,36.67,79074.66,0.0,-0.8813,0.0001,10.83006]
[1777904305841,36.67,79074.66,0.0,-0.8813,0.0001,10.83006]
[1777904305888,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306030,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306104,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306175,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306203,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306283,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306351,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306423,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306806,36.67,79073.54,0.0,-0.88141,0.0001,10.82272]
[1777904306809,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904306920,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904306991,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307093,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307113,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307210,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307325,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307862,36.67,79069.97,0.0,-0.88177,0.0001,10.79939]
[1777904307876,36.67,79067.03,0.0,-0.88206,0.0001,10.78022]
[1777904308105,36.67,79067.03,0.0,-0.88206,0.0001,10.78022]
[1777904308281,36.67,79063.11,0.0,-0.88244,0.0001,10.75466]
[1777904309289,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310098,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310143,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310333,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310380,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310401,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310582,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310631,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310693,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310834,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310843,36.67,79042.16,0.0,-0.8845,0.0001,10.61807]
[1777904310794,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904310948,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311170,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311450,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311501,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311583,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311640,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311747,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311845,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311880,36.67,79038.77,0.0,-0.88483,0.0001,10.5958]
[1777904311885,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312080,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312525,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312561,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312579,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312594,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312801,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312841,36.67,79038.81,0.0,-0.88488,0.0001,10.59083]
[1777904312888,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904312919,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904313031,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904313080,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904313138,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904313175,36.67,79036.09,0.0,-0.88514,0.0001,10.57319]
[1777904313318,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904313916,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314015,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314095,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314187,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314203,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314307,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314339,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314477,36.67,79033.79,0.0,-0.88536,0.0001,10.55827]
[1777904314577,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315083,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315194,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315320,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315489,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315587,36.67,79031.49,0.0,-0.88559,0.0001,10.54344]
[1777904315701,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316257,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316342,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316349,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316548,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316594,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316817,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316826,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316895,36.67,79027.99,0.0,-0.88592,0.0001,10.52077]
[1777904316690,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904316946,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317025,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317092,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317507,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317545,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317587,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317815,36.67,79019.82,0.0,-0.88671,0.0001,10.46806]
[1777904317858,36.67,79017.95,0.0,-0.88689,0.0001,10.45614]
[1777904318305,36.67,79017.95,0.0,-0.88689,0.0001,10.45614]
[1777904318349,36.67,79017.95,0.0,-0.88689,0.0001,10.45614]
[1777904318368,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319380,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319529,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319590,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319620,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319833,36.67,79012.44,0.0,-0.88741,0.0001,10.42055]
[1777904319857,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904319931,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904320051,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904320114,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904320814,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904320843,36.67,79006.62,0.0,-0.88797,0.0001,10.38308]
[1777904320900,36.67,79006.64,0.0,-0.88797,0.0001,10.38315]
[1777904321014,36.67,79006.64,0.0,-0.88797,0.0001,10.38315]
[1777904321062,36.67,79006.64,0.0,-0.88797,0.0001,10.38315]
[1777904321092,36.67,79006.64,0.0,-0.88797,0.0001,10.38315]
[1777904321389,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904321935,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322049,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322078,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322091,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322869,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322904,36.67,79010.04,0.0,-0.88764,0.0001,10.40508]
[1777904322396,36.67,79013.56,0.0,-0.88731,0.0001,10.42775]
[1777904322936,36.67,79013.56,0.0,-0.88731,0.0001,10.42775]
[1777904323027,36.67,79013.56,0.0,-0.88731,0.0001,10.42775]
[1777904323089,36.67,79013.56,0.0,-0.88731,0.0001,10.42775]
[1777904323278,36.67,79013.56,0.0,-0.88731,0.0001,10.42775]
[1777904323403,36.67,79017.07,0.0,-0.88697,0.0001,10.45054]
[1777904325327,36.67,79018.5,0.0,-0.88683,0.0001,10.45996]
[1777904325376,36.67,79018.5,0.0,-0.88683,0.0001,10.45996]
[1777904325492,36.67,79018.5,0.0,-0.88683,0.0001,10.45996]
[1777904325589,36.67,79018.5,0.0,-0.88683,0.0001,10.45996]
[1777904325690,36.67,79018.91,0.0,-0.88679,0.0001,10.46277]
[1777904329158,36.67,79017.05,0.0,-0.88696,0.0001,10.4512]
[1777904329262,36.67,79017.05,0.0,-0.88696,0.0001,10.4512]
[1777904329332,36.67,79017.05,0.0,-0.88696,0.0001,10.4512]
[1777904329912,36.67,79017.05,0.0,-0.88696,0.0001,10.4512]
[1777904329444,36.67,79016.42,0.0,-0.88702,0.0001,10.44729]
[1777904329980,36.67,79016.42,0.0,-0.88702,0.0001,10.44729]
[1777904330091,36.67,79016.42,0.0,-0.88702,0.0001,10.44729]
[1777904330260,36.67,79016.42,0.0,-0.88702,0.0001,10.44729]
[1777904330452,36.67,79016.02,0.0,-0.88705,0.0001,10.44487]
[1777904335487,36.67,79017.55,0.0,-0.88689,0.0001,10.45548]
[1777904336792,36.67,79017.55,0.0,-0.88689,0.0001,10.45548]
[1777904336807,36.67,79017.55,0.0,-0.88689,0.0001,10.45548]
[1777904336830,36.67,79017.55,0.0,-0.88689,0.0001,10.45548]
[1777904336897,36.67,79017.55,0.0,-0.88689,0.0001,10.45548]
[1777904336890,36.67,79017.44,0.0,-0.8869,0.0001,10.45491]
[1777904337007,36.67,79017.44,0.0,-0.8869,0.0001,10.45491]
[1777904337078,36.67,79017.44,0.0,-0.8869,0.0001,10.45491]
[1777904337120,36.67,79017.44,0.0,-0.8869,0.0001,10.45491]
[1777904337503,36.67,79017.44,0.0,-0.8869,0.0001,10.45491]
[1777904337557,36.67,79017.95,0.0,-0.88685,0.0001,10.45834]
[1777904339069,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339128,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339245,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339333,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339356,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339465,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339585,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339622,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339764,36.67,79018.87,0.0,-0.88676,0.0001,10.46441]
[1777904339805,36.67,79019.73,0.0,-0.88668,0.0001,10.47008]
[1777904340733,36.67,79019.73,0.0,-0.88668,0.0001,10.47008]
[1777904340848,36.67,79019.73,0.0,-0.88668,0.0001,10.47008]
[1777904340892,36.67,79020.81,0.0,-0.88657,0.0001,10.47717]
[1777904341030,36.67,79020.81,0.0,-0.88657,0.0001,10.47717]
[1777904341126,36.67,79020.81,0.0,-0.88657,0.0001,10.47717]
[1777904341328,36.67,79020.81,0.0,-0.88657,0.0001,10.47717]
[1777904341529,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342221,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342278,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342334,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342351,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342615,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342833,36.67,79031.06,0.0,-0.88558,0.0001,10.54361]
[1777904342899,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343005,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343079,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343118,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343288,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343756,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343832,36.67,79034.98,0.0,-0.8852,0.0001,10.56902]
[1777904343906,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904343975,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904344584,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904344625,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904344748,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904344863,36.67,79039.76,0.0,-0.88474,0.0001,10.59999]
[1777904344928,36.67,79048.99,0.0,-0.88384,0.0001,10.65987]
[1777904344973,36.67,79048.99,0.0,-0.88384,0.0001,10.65987]
[1777904345455,36.67,79048.99,0.0,-0.88384,0.0001,10.65987]
[1777904345559,36.67,79039.4,0.0,-0.88478,0.0001,10.59741]
[1777904346566,36.67,79036.62,0.0,-0.88505,0.0001,10.57931]
[1777904348930,36.67,79043.72,0.0,-0.88436,0.0001,10.62531]
[1777904349587,36.67,79046.36,0.0,-0.8841,0.0001,10.64236]
[1777904351601,36.67,79043.15,0.0,-0.88442,0.0001,10.62126]
[1777904354622,36.67,79040.25,0.0,-0.88471,0.0001,10.60219]
[1777904355629,36.67,79037.82,0.0,-0.88494,0.0001,10.58637]
[1777904357643,36.67,79026.82,0.0,-0.88601,0.0001,10.51503]
[1777904358649,36.67,79022.87,0.0,-0.88639,0.0001,10.48954]
[1777904359831,36.67,79045.79,0.0,-0.88417,0.0001,10.63826]
[1777904360665,36.67,79045.21,0.0,-0.88422,0.0001,10.6344]
[1777904364692,36.67,79040.66,0.0,-0.88466,0.0001,10.60511]
[1777904366706,36.67,79036.77,0.0,-0.88504,0.0001,10.5798]
[1777904367713,36.67,79033.61,0.0,-0.88535,0.0001,10.55931]
[1777904368720,36.67,79035.68,0.0,-0.88515,0.0001,10.57277]
[1777904372748,36.67,79042.67,0.0,-0.88451,0.0001,10.613]
[1777904373754,36.67,79045.56,0.0,-0.88423,0.0001,10.63174]
[1777904376776,36.67,79047.88,0.0,-0.884,0.0001,10.64719]
[1777904381811,36.67,79043.58,0.0,-0.88443,0.0001,10.61883]
[1777904383825,36.67,79037.25,0.0,-0.88504,0.0001,10.57768]
[1777904386846,36.67,79034.9,0.0,-0.88527,0.0001,10.5625]
[1777904388860,36.67,79032.67,0.0,-0.88548,0.0001,10.54813]
[1777904392888,36.67,79024.67,0.0,-0.88625,0.0001,10.49655]
[1777904393895,36.67,79020.64,0.0,-0.88664,0.0001,10.47062]
[1777904395909,36.67,79031.27,0.0,-0.88561,0.0001,10.53975]
[1777904396916,36.67,79040.4,0.0,-0.88472,0.0001,10.59902]
[1777904397923,36.67,79043.23,0.0,-0.88444,0.0001,10.61767]
[1777904399624,36.67,79043.99,0.0,-0.88437,0.0001,10.62286]
[1777904399801,36.67,79043.99,0.0,-0.88437,0.0001,10.62286]
[1777904399938,36.67,79043.97,0.0,-0.88437,0.0001,10.62268]
[1777904400945,36.67,79045.9,0.0,-0.88418,0.0001,10.63516]
[1777904401952,36.67,79048.32,0.0,-0.88395,0.0001,10.65081]
[1777904402959,36.67,79051.23,0.0,-0.88366,0.0001,10.66994]
[1777904403966,36.67,79055.6,0.0,-0.88323,0.0001,10.69824]
[1777904404985,36.67,79058.24,0.0,-0.88297,0.0001,10.71557]
[1777904405601,36.67,79058.24,0.0,-0.88297,0.0001,10.71557]
[1777904405750,36.67,79058.24,0.0,-0.88297,0.0001,10.71557]
[1777904405983,36.67,79055.8,0.0,-0.88321,0.0001,10.6998]
[1777904406990,36.68,79055.53,0.0,-0.88323,0.0001,10.69817]
[1777904407997,36.67,79055.08,0.0,-0.88328,0.0001,10.69507]
[1777904409004,36.67,79056.21,0.0,-0.88317,0.0001,10.70226]
[1777904410011,36.67,79062.19,0.0,-0.88258,0.0001,10.74134]
[1777904411018,36.67,79065.55,0.0,-0.88225,0.0001,10.76331]
[1777904412025,36.67,79067.79,0.0,-0.88203,0.0001,10.77795]
[1777904413032,36.68,79069.06,0.0,-0.8819,0.0001,10.78625]
[1777904414039,36.68,79075.52,0.0,-0.88126,0.0001,10.82843]
[1777904415143,36.67,79076.42,0.0,-0.88117,0.0001,10.83425]
[1777904417272,36.67,79076.3,0.0,-0.88119,0.0001,10.83341]
[1777904417802,36.67,79076.3,0.0,-0.88119,0.0001,10.83341]
[1777904417841,36.67,79076.19,0.0,-0.8812,0.0001,10.83257]
[1777904418066,36.67,79085.72,0.0,-0.88025,0.0001,10.89488]
[1777904419168,36.67,79085.72,0.0,-0.88025,0.0001,10.89488]
[1777904419187,36.67,79085.72,0.0,-0.88025,0.0001,10.89488]
[1777904419226,36.67,79088.27,0.0,-0.88,0.0001,10.91143]
[1777904420081,36.67,79088.11,0.0,-0.88001,0.0001,10.91022]
[1777904421088,36.67,79088.37,0.0,-0.87999,0.0001,10.91177]
[1777904422601,36.67,79088.37,0.0,-0.87999,0.0001,10.91177]
[1777904422876,36.67,79088.37,0.0,-0.87999,0.0001,10.91177]
[1777904422943,36.67,79093.49,0.0,-0.87947,0.0001,10.94558]
[1777904423101,36.67,79105.79,0.0,-0.87824,0.0001,11.02626]
[1777904424109,36.67,79110.33,0.0,-0.87778,0.0001,11.05608]
[1777904425214,36.67,79110.33,0.0,-0.87778,0.0001,11.05608]
[1777904425339,36.67,79110.33,0.0,-0.87778,0.0001,11.05608]
[1777904425576,36.67,79110.33,0.0,-0.87778,0.0001,11.05608]
[1777904425646,36.67,79112.73,0.0,-0.87754,0.0001,11.07173]
[1777904426123,36.67,79115.33,0.0,-0.87727,0.0001,11.08883]
[1777904427130,36.67,79110.24,0.0,-0.87779,0.0001,11.05527]
[1777904428137,36.67,79107.15,0.0,-0.8781,0.0001,11.03492]
[1777904429727,36.67,79107.15,0.0,-0.8781,0.0001,11.03492]
[1777904429837,36.67,79107.15,0.0,-0.8781,0.0001,11.03492]
[1777904429919,36.67,79107.86,0.0,-0.87803,0.0001,11.03953]
[1777904430177,36.67,79107.86,0.0,-0.87803,0.0001,11.03953]
[1777904430280,36.67,79107.86,0.0,-0.87803,0.0001,11.03953]
[1777904430866,36.67,79105.17,0.0,-0.8783,0.0001,11.02186]
[1777904431098,36.67,79105.17,0.0,-0.8783,0.0001,11.02186]
[1777904431687,36.67,79105.17,0.0,-0.8783,0.0001,11.02186]
[1777904431792,36.67,79105.17,0.0,-0.8783,0.0001,11.02186]
[1777904431902,36.67,79105.17,0.0,-0.8783,0.0001,11.02186]
[1777904431998,36.67,79090.56,0.0,-0.87982,0.0001,10.92091]
[1777904432147,36.67,79090.56,0.0,-0.87982,0.0001,10.92091]
[1777904432165,36.67,79083.88,0.0,-0.88049,0.0001,10.87719]
[1777904433153,36.67,79083.88,0.0,-0.88049,0.0001,10.87719]
[1777904433214,36.67,79083.88,0.0,-0.88049,0.0001,10.87719]
[1777904433269,36.67,79083.88,0.0,-0.88049,0.0001,10.87719]
[1777904433562,36.67,79083.88,0.0,-0.88049,0.0001,10.87719]
[1777904433575,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904434132,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904434239,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904434480,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904434578,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904434988,36.67,79081.72,0.0,-0.88071,0.0001,10.86284]
[1777904435248,36.67,79081.82,0.0,-0.8807,0.0001,10.8634]
[1777904435443,36.67,79081.82,0.0,-0.8807,0.0001,10.8634]
[1777904435471,36.67,79081.82,0.0,-0.8807,0.0001,10.8634]
[1777904435578,36.67,79081.82,0.0,-0.8807,0.0001,10.8634]
[1777904435692,36.67,79081.82,0.0,-0.8807,0.0001,10.8634]
[1777904435793,36.67,79085.22,0.0,-0.88036,0.0001,10.88551]
[1777904436152,36.67,79085.22,0.0,-0.88036,0.0001,10.88551]
[1777904436837,36.67,79085.22,0.0,-0.88036,0.0001,10.88551]
[1777904436920,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437084,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437360,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437372,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437585,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437821,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437846,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437930,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904437951,36.67,79087.5,0.0,-0.88013,0.0001,10.90028]
[1777904438016,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438057,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438332,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438384,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438538,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438581,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438723,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438836,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438843,36.67,79098.13,0.0,-0.87907,0.0001,10.96968]
[1777904438936,36.67,79092.17,0.0,-0.87967,0.0001,10.93074]
[1777904439221,36.67,79092.17,0.0,-0.87967,0.0001,10.93074]
[1777904439280,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440193,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440246,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440330,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440344,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440575,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440672,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440772,36.67,79080.1,0.0,-0.88087,0.0001,10.85175]
[1777904440789,36.67,79078.39,0.0,-0.88104,0.0001,10.84106]
[1777904441233,36.67,79078.39,0.0,-0.88104,0.0001,10.84106]
[1777904441289,36.67,79078.39,0.0,-0.88104,0.0001,10.84106]
[1777904441293,36.67,79086.32,0.0,-0.88025,0.0001,10.89292]
[1777904442080,36.67,79086.32,0.0,-0.88025,0.0001,10.89292]
[1777904442235,36.67,79090.8,0.0,-0.8798,0.0001,10.92242]
[1777904444249,36.67,79095.03,0.0,-0.87937,0.0001,10.95037]
[1777904445256,36.67,79099.61,0.0,-0.87891,0.0001,10.98048]
[1777904448899,36.67,79096.04,0.0,-0.87926,0.0001,10.95727]
[1777904452305,36.68,79094.03,0.0,-0.87946,0.0001,10.94432]
[1777904456018,36.68,79095.02,0.0,-0.87936,0.0001,10.95099]
[1777904456040,36.68,79092.99,0.0,-0.87956,0.0001,10.93788]
[1777904456853,36.68,79090.99,0.0,-0.87976,0.0001,10.9249]
[1777904457263,36.68,79090.99,0.0,-0.87976,0.0001,10.9249]
[1777904457344,36.68,79085.61,0.0,-0.8803,0.0001,10.88968]
[1777904458079,36.68,79085.61,0.0,-0.8803,0.0001,10.88968]
[1777904458351,36.68,79081.39,0.0,-0.88071,0.0001,10.86225]
[1777904461372,36.68,79078.68,0.0,-0.88097,0.0001,10.8452]
[1777904463386,36.68,79085.07,0.0,-0.88033,0.0001,10.88745]
[1777904467418,36.68,79082.29,0.0,-0.88059,0.0001,10.87008]
[1777904469578,36.68,79072.92,0.0,-0.88152,0.0001,10.8095]
[1777904470088,36.68,79072.92,0.0,-0.88152,0.0001,10.8095]
[1777904470440,36.68,79064.4,0.0,-0.88236,0.0001,10.75393]
[1777904471447,36.68,79062.17,0.0,-0.88257,0.0001,10.7397]
[1777904473461,36.69,79059.82,0.0,-0.88279,0.0001,10.72518]
[1777904474468,36.69,79061.62,0.0,-0.88261,0.0001,10.7373]
[1777904479555,36.69,79060.92,0.0,-0.88267,0.0001,10.73308]
[1777904479654,36.69,79058.38,0.0,-0.88292,0.0001,10.7167]
[1777904480263,36.69,79058.38,0.0,-0.88292,0.0001,10.7167]
[1777904480326,36.69,79058.38,0.0,-0.88292,0.0001,10.7167]
[1777904480583,36.69,79058.38,0.0,-0.88292,0.0001,10.7167]
[1777904480684,36.69,79056.89,0.0,-0.88306,0.0001,10.7071]
[1777904481638,36.69,79056.39,0.0,-0.88311,0.0001,10.70396]
[1777904482525,36.69,79054.01,0.0,-0.88335,0.0001,10.68848]
[1777904484012,36.69,79055.34,0.0,-0.88322,0.0001,10.69708]
[1777904484538,36.69,79058.0,0.0,-0.88295,0.0001,10.71439]
[1777904485546,36.69,79060.14,0.0,-0.88274,0.0001,10.72845]
[1777904487803,36.69,79059.62,0.0,-0.88279,0.0001,10.72533]
[1777904488567,36.69,79058.11,0.0,-0.88294,0.0001,10.71559]
[1777904489574,36.69,79053.85,0.0,-0.88335,0.0001,10.68787]
[1777904490581,36.69,79050.49,0.0,-0.88369,0.0001,10.66565]
[1777904492595,36.69,79050.94,0.0,-0.8837,0.0001,10.66308]
[1777904493602,36.69,79050.52,0.0,-0.88374,0.0001,10.66022]
[1777904494608,36.69,79050.4,0.0,-0.88375,0.0001,10.65931]
[1777904495616,36.69,79048.42,0.0,-0.88395,0.0001,10.64632]
[1777904496623,36.69,79049.77,0.0,-0.88382,0.0001,10.65498]
[1777904497630,36.69,79048.07,0.0,-0.88399,0.0001,10.6438]
[1777904501658,36.69,79050.21,0.0,-0.88379,0.0001,10.65725]
[1777904502665,36.68,79050.57,0.0,-0.88375,0.0001,10.65945]
[1777904503672,36.68,79050.36,0.0,-0.88377,0.0001,10.65795]
[1777904504679,36.68,79049.79,0.0,-0.88383,0.0001,10.65411]
[1777904505686,36.68,79048.8,0.0,-0.88393,0.0001,10.64754]
[1777904510721,36.68,79048.31,0.0,-0.88398,0.0001,10.64404]
[1777904513742,36.68,79051.34,0.0,-0.88368,0.0001,10.66395]
[1777904514749,36.68,79052.17,0.0,-0.8836,0.0001,10.66949]
[1777904515927,36.68,79058.05,0.0,-0.88302,0.0001,10.70788]
[1777904516763,36.68,79063.79,0.0,-0.88246,0.0001,10.74535]
[1777904517770,36.69,79069.99,0.0,-0.88184,0.0001,10.78612]
[1777904518777,36.69,79070.83,0.0,-0.88175,0.0001,10.79189]
[1777904519784,36.69,79071.84,0.0,-0.88165,0.0001,10.79876]
[1777904521635,36.69,79072.18,0.0,-0.88161,0.0001,10.80126]
[1777904521828,36.69,79072.18,0.0,-0.88161,0.0001,10.80126]
[1777904522076,36.69,79072.18,0.0,-0.88161,0.0001,10.80126]
[1777904521901,36.69,79080.22,0.0,-0.88081,0.0001,10.85404]
[1777904522978,36.69,79080.22,0.0,-0.88081,0.0001,10.85404]
[1777904523013,36.69,79083.9,0.0,-0.88044,0.0001,10.8783]
[1777904523249,36.69,79083.9,0.0,-0.88044,0.0001,10.8783]
[1777904523812,36.69,79086.98,0.0,-0.88013,0.0001,10.89861]
[1777904524819,36.69,79093.69,0.0,-0.87945,0.0001,10.94268]
[1777904525826,36.69,79106.93,0.0,-0.87812,0.0001,11.02958]
[1777904526833,36.69,79108.29,0.0,-0.87798,0.0001,11.03847]
[1777904527858,36.69,79108.29,0.0,-0.87798,0.0001,11.03847]
[1777904528089,36.69,79108.29,0.0,-0.87798,0.0001,11.03847]
[1777904528110,36.69,79119.27,0.0,-0.87687,0.0001,11.11058]
[1777904528327,36.69,79119.27,0.0,-0.87687,0.0001,11.11058]
[1777904528848,36.69,79122.9,0.0,-0.8765,0.0001,11.13431]
[1777904529856,36.69,79126.64,0.0,-0.87612,0.0001,11.15874]
[1777904530847,36.69,79126.64,0.0,-0.87612,0.0001,11.15874]
[1777904530864,36.69,79129.0,0.0,-0.87588,0.0001,11.17434]
[1777904531937,36.69,79162.92,0.0,-0.87237,0.0001,11.3984]
[1777904532203,36.69,79162.92,0.0,-0.87237,0.0001,11.3984]
[1777904532754,36.69,79162.92,0.0,-0.87237,0.0001,11.3984]
[1777904532829,36.69,79162.92,0.0,-0.87237,0.0001,11.3984]
[1777904532879,36.69,79170.81,0.0,-0.87155,0.0001,11.45038]
[1777904533511,36.69,79170.81,0.0,-0.87155,0.0001,11.45038]
[1777904533887,36.69,79168.74,0.0,-0.87177,0.0001,11.43645]
[1777904534904,36.69,79168.74,0.0,-0.87177,0.0001,11.43645]
[1777904534976,36.69,79170.86,0.0,-0.87156,0.0001,11.44988]
[1777904537099,36.68,79169.63,0.0,-0.87169,0.0001,11.4414]
[1777904537144,36.68,79171.89,0.0,-0.87146,0.0001,11.45606]
[1777904538717,36.68,79172.77,0.0,-0.87137,0.0001,11.46186]
[1777904538923,36.68,79152.63,0.0,-0.87347,0.0001,11.32847]
[1777904539930,36.68,79154.68,0.0,-0.87327,0.0001,11.34171]
[1777904540957,36.68,79154.68,0.0,-0.87327,0.0001,11.34171]
[1777904541005,36.68,79156.04,0.0,-0.87313,0.0001,11.35038]
[1777904541240,36.68,79156.04,0.0,-0.87313,0.0001,11.35038]
[1777904541567,36.68,79156.04,0.0,-0.87313,0.0001,11.35038]
[1777904541710,36.68,79156.04,0.0,-0.87313,0.0001,11.35038]
[1777904541935,36.68,79156.04,0.0,-0.87313,0.0001,11.35038]
[1777904541944,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542248,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542363,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542397,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542429,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542561,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542609,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542865,36.68,79155.8,0.0,-0.87316,0.0001,11.34846]
[1777904542951,36.68,79154.03,0.0,-0.87335,0.0001,11.33642]
[1777904543398,36.68,79154.03,0.0,-0.87335,0.0001,11.33642]
[1777904543597,36.68,79154.03,0.0,-0.87335,0.0001,11.33642]
[1777904543958,36.68,79163.87,0.0,-0.87232,0.0001,11.40167]
[1777904544470,36.68,79163.87,0.0,-0.87232,0.0001,11.40167]
[1777904544597,36.68,79163.87,0.0,-0.87232,0.0001,11.40167]
[1777904544965,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904545531,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904545591,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904545634,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904545894,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904546007,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904546090,36.68,79175.35,0.0,-0.87112,0.00011,11.4778]
[1777904546057,36.68,79180.05,0.0,-0.87063,0.00011,11.50892]
[1777904546292,36.68,79180.05,0.0,-0.87063,0.00011,11.50892]
[1777904547021,36.68,79180.05,0.0,-0.87063,0.00011,11.50892]
[1777904547039,36.68,79180.05,0.0,-0.87063,0.00011,11.50892]
[1777904547099,36.68,79180.05,0.0,-0.87063,0.00011,11.50892]
[1777904547101,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547204,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547285,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547324,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547347,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547351,36.68,79186.13,0.0,-0.86999,0.00011,11.54919]
[1777904547986,36.68,79180.19,0.0,-0.87062,0.00011,11.5096]
[1777904549631,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549700,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549753,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549784,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549844,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549890,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904549932,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904550088,36.68,79178.83,0.0,-0.87076,0.00011,11.50048]
[1777904550000,36.68,79179.01,0.0,-0.87074,0.00011,11.5016]
[1777904550612,36.68,79179.01,0.0,-0.87074,0.00011,11.5016]
[1777904550785,36.68,79179.01,0.0,-0.87074,0.00011,11.5016]
[1777904550853,36.68,79179.01,0.0,-0.87074,0.00011,11.5016]
[1777904551007,36.68,79166.12,0.0,-0.87214,0.0001,11.41075]
[1777904551412,36.68,79166.12,0.0,-0.87214,0.0001,11.41075]
[1777904551578,36.68,79166.12,0.0,-0.87214,0.0001,11.41075]
[1777904551820,36.68,79166.12,0.0,-0.87214,0.0001,11.41075]
[1777904551863,36.68,79166.12,0.0,-0.87214,0.0001,11.41075]
[1777904552015,36.68,79146.49,0.0,-0.87418,0.0001,11.28094]
[1777904553022,36.68,79148.14,0.0,-0.87401,0.0001,11.29207]
[1777904553355,36.68,79148.14,0.0,-0.87401,0.0001,11.29207]
[1777904553584,36.68,79148.14,0.0,-0.87401,0.0001,11.29207]
[1777904553735,36.68,79148.14,0.0,-0.87401,0.0001,11.29207]
[1777904553760,36.68,79148.14,0.0,-0.87401,0.0001,11.29207]
[1777904554029,36.68,79150.04,0.0,-0.87381,0.0001,11.30485]
[1777904554730,36.68,79150.04,0.0,-0.87381,0.0001,11.30485]
[1777904554791,36.68,79150.04,0.0,-0.87381,0.0001,11.30485]
[1777904554854,36.68,79150.04,0.0,-0.87381,0.0001,11.30485]
[1777904554888,36.68,79150.04,0.0,-0.87381,0.0001,11.30485]
[1777904555036,36.68,79150.8,0.0,-0.87373,0.0001,11.31006]
[1777904555746,36.68,79150.8,0.0,-0.87373,0.0001,11.31006]
[1777904555823,36.68,79150.8,0.0,-0.87373,0.0001,11.31006]
[1777904555887,36.68,79150.8,0.0,-0.87373,0.0001,11.31006]
[1777904556086,36.68,79150.8,0.0,-0.87373,0.0001,11.31006]
[1777904556141,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556577,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556580,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556718,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556767,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556852,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556856,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904556898,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904557135,36.68,79153.95,0.0,-0.8734,0.0001,11.33108]
[1777904557165,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557274,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557343,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557609,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557684,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557778,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557833,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557848,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904557904,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904558071,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904558097,36.68,79162.31,0.0,-0.87253,0.0001,11.38655]
[1777904558107,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558243,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558341,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558462,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558722,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558815,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558862,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558921,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558977,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904558983,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904559093,36.68,79170.73,0.0,-0.87164,0.0001,11.44241]
[1777904559066,36.68,79176.71,0.0,-0.87102,0.00011,11.48206]
[1777904559223,36.68,79176.71,0.0,-0.87102,0.00011,11.48206]
[1777904559791,36.68,79176.71,0.0,-0.87102,0.00011,11.48206]
[1777904559854,36.68,79176.71,0.0,-0.87102,0.00011,11.48206]
[1777904560077,36.68,79176.71,0.0,-0.87102,0.00011,11.48206]
[1777904560074,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560227,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560350,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560610,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560793,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560824,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904560932,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904561093,36.68,79179.85,0.0,-0.87069,0.00011,11.50285]
[1777904561146,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904561722,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904561850,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904561920,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904561946,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904562070,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904562099,36.68,79183.09,0.0,-0.87035,0.00011,11.52428]
[1777904562147,36.68,79183.76,0.0,-0.87028,0.00011,11.52863]
[1777904562628,36.68,79183.76,0.0,-0.87028,0.00011,11.52863]
[1777904562713,36.68,79183.76,0.0,-0.87028,0.00011,11.52863]
[1777904562763,36.68,79183.76,0.0,-0.87028,0.00011,11.52863]
[1777904562835,36.68,79183.76,0.0,-0.87028,0.00011,11.52863]
[1777904563095,36.68,79187.53,0.0,-0.86988,0.00011,11.55357]
[1777904563827,36.68,79187.53,0.0,-0.86988,0.00011,11.55357]
[1777904563875,36.68,79187.53,0.0,-0.86988,0.00011,11.55357]
[1777904564091,36.68,79187.53,0.0,-0.86988,0.00011,11.55357]
[1777904564101,36.68,79187.53,0.0,-0.86988,0.00011,11.55357]
[1777904564102,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564253,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564337,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564352,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564397,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564588,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904564972,36.68,79181.76,0.0,-0.87049,0.00011,11.5154]
[1777904565112,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565658,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565730,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565766,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565844,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565890,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565950,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904565983,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904566099,36.68,79183.45,0.0,-0.87031,0.00011,11.52681]
[1777904566119,36.68,79189.07,0.0,-0.86971,0.00011,11.56431]
[1777904567385,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904567408,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904567587,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904567863,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904567951,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904568092,36.68,79189.52,0.0,-0.86966,0.00011,11.56743]
[1777904568134,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568263,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568335,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568576,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568796,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568837,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904568909,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904569131,36.68,79191.92,0.0,-0.8694,0.00011,11.58349]
[1777904569140,36.68,79192.97,0.0,-0.86929,0.00011,11.59057]
[1777904572586,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904572672,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904572695,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904572811,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904572831,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904572918,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904573024,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904573037,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904573078,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904573135,36.68,79193.44,0.0,-0.86924,0.00011,11.59397]
[1777904573168,36.68,79193.03,0.0,-0.86928,0.00011,11.59133]
[1777904573374,36.68,79193.03,0.0,-0.86928,0.00011,11.59133]
[1777904574206,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574283,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574338,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574399,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574513,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574583,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574628,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904574702,36.68,79191.6,0.0,-0.86943,0.00011,11.58191]
[1777904575182,36.69,79193.09,0.0,-0.86927,0.00011,11.59191]
[1777904576910,36.69,79194.47,0.0,-0.86912,0.00011,11.60116]
[1777904577014,36.69,79194.47,0.0,-0.86912,0.00011,11.60116]
[1777904577077,36.69,79194.47,0.0,-0.86912,0.00011,11.60116]
[1777904577107,36.69,79194.47,0.0,-0.86912,0.00011,11.60116]
[1777904577115,36.69,79194.47,0.0,-0.86912,0.00011,11.60123]
[1777904577260,36.69,79194.47,0.0,-0.86912,0.00011,11.60123]
[1777904578752,36.69,79194.81,0.0,-0.86908,0.00011,11.60349]
[1777904578838,36.69,79194.81,0.0,-0.86908,0.00011,11.60349]
[1777904578849,36.69,79194.81,0.0,-0.86908,0.00011,11.60349]
[1777904579123,36.69,79194.81,0.0,-0.86908,0.00011,11.60349]
[1777904579130,36.69,79194.81,0.0,-0.86908,0.00011,11.60349]
[1777904579193,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904579396,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904579578,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904579630,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904579824,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904579943,36.69,79192.15,0.0,-0.86936,0.00011,11.58597]
[1777904580041,36.69,79177.91,0.0,-0.87087,0.00011,11.49136]
[1777904580290,36.69,79177.91,0.0,-0.87087,0.00011,11.49136]
[1777904580384,36.69,79171.99,0.0,-0.87149,0.0001,11.45211]
[1777904581224,36.69,79172.29,0.0,-0.87146,0.0001,11.4541]
[1777904582630,36.69,79174.64,0.0,-0.87121,0.0001,11.46968]
[1777904583238,36.69,79176.72,0.0,-0.87099,0.00011,11.48346]
[1777904585642,36.69,79174.15,0.0,-0.87126,0.0001,11.46635]
[1777904587139,36.69,79167.19,0.0,-0.87199,0.0001,11.42027]
[1777904587272,36.69,79158.79,0.0,-0.87287,0.0001,11.36466]
[1777904589286,36.69,79156.41,0.0,-0.87311,0.0001,11.34918]
[1777904593316,36.69,79162.06,0.0,-0.87252,0.0001,11.38688]
[1777904594323,36.69,79167.01,0.0,-0.87201,0.0001,11.41946]
[1777904595330,36.69,79166.31,0.0,-0.87208,0.0001,11.41458]
[1777904596337,36.69,79166.14,0.0,-0.8721,0.0001,11.41352]
[1777904597344,36.69,79163.82,0.0,-0.87234,0.0001,11.39821]
[1777904602379,36.69,79166.86,0.0,-0.87202,0.0001,11.41876]
[1777904603516,36.69,79169.72,0.0,-0.87172,0.0001,11.43775]
[1777904604393,36.69,79171.09,0.0,-0.87157,0.0001,11.44685]
[1777904605400,36.69,79171.41,0.0,-0.87154,0.0001,11.44898]
[1777904606406,36.69,79174.38,0.0,-0.87123,0.0001,11.46869]
[1777904607414,36.69,79179.87,0.0,-0.87065,0.00011,11.50509]
[1777904608421,36.69,79181.24,0.0,-0.87051,0.00011,11.51413]
[1777904610435,36.69,79181.91,0.0,-0.87044,0.00011,11.51844]
[1777904611493,36.69,79181.91,0.0,-0.87044,0.00011,11.51844]
[1777904611639,36.69,79181.91,0.0,-0.87044,0.00011,11.51844]
[1777904611740,36.69,79182.61,0.0,-0.87042,0.00011,11.5177]
[1777904612257,36.69,79182.61,0.0,-0.87042,0.00011,11.5177]
[1777904612344,36.69,79182.61,0.0,-0.87042,0.00011,11.5177]
[1777904612828,36.69,79182.61,0.0,-0.87042,0.00011,11.5177]
[1777904612874,36.69,79192.62,0.0,-0.86935,0.00011,11.58449]
[1777904613458,36.69,79196.16,0.0,-0.86898,0.00011,11.60802]
[1777904619249,36.69,79196.57,0.0,-0.86893,0.00011,11.61104]
[1777904619266,36.69,79196.95,0.0,-0.86889,0.00011,11.61364]
[1777904619500,36.69,79207.9,0.0,-0.86772,0.00011,11.68656]
[1777904620507,36.69,79206.87,0.0,-0.86782,0.00011,11.67995]
[1777904622182,36.69,79206.87,0.0,-0.86782,0.00011,11.67995]
[1777904622307,36.69,79205.81,0.0,-0.86793,0.00011,11.67313]
[1777904622942,36.69,79205.81,0.0,-0.86793,0.00011,11.67313]
[1777904622970,36.69,79211.49,0.0,-0.86732,0.00011,11.71116]
[1777904623527,36.69,79216.45,0.0,-0.86679,0.00011,11.74421]
[1777904624878,36.69,79216.45,0.0,-0.86679,0.00011,11.74421]
[1777904625225,36.69,79216.45,0.0,-0.86679,0.00011,11.74421]
[1777904626380,36.69,79215.87,0.0,-0.86684,0.00011,11.74088]
[1777904628509,36.69,79217.64,0.0,-0.86665,0.00011,11.75283]
[1777904628563,36.69,79214.58,0.0,-0.86698,0.00011,11.73259]
[1777904629570,36.69,79209.7,0.0,-0.8675,0.00011,11.70027]
[1777904632509,36.69,79209.66,0.0,-0.86749,0.00011,11.7004]
[1777904633598,36.7,79204.81,0.0,-0.86801,0.00011,11.66855]
[1777904634605,36.7,79200.37,0.0,-0.86848,0.00011,11.63922]
[1777904635612,36.7,79198.44,0.0,-0.86868,0.00011,11.62664]
[1777904640647,36.7,79197.5,0.0,-0.86877,0.00011,11.62112]
[1777904642661,36.7,79204.39,0.0,-0.86802,0.00011,11.66761]
[1777904643668,36.7,79206.5,0.0,-0.86779,0.00011,11.68198]
[1777904644626,36.7,79206.5,0.0,-0.86779,0.00011,11.68198]
[1777904644804,36.7,79206.5,0.0,-0.86779,0.00011,11.68198]
[1777904644807,36.7,79215.94,0.0,-0.86677,0.00011,11.74512]
[1777904645352,36.7,79215.94,0.0,-0.86677,0.00011,11.74512]
[1777904645682,36.7,79227.81,0.0,-0.86549,0.00011,11.82451]
[1777904646286,36.7,79227.81,0.0,-0.86549,0.00011,11.82451]
[1777904646690,36.7,79239.44,0.0,-0.86423,0.00011,11.90231]
[1777904647697,36.7,79238.99,0.0,-0.86427,0.00011,11.89962]
[1777904648704,36.7,79236.11,0.0,-0.86458,0.00011,11.8806]
[1777904651726,36.7,79238.4,0.0,-0.86433,0.00011,11.89607]
[1777904655758,36.71,79241.97,0.0,-0.86393,0.00011,11.92052]
[1777904656765,36.71,79253.05,0.0,-0.86272,0.00011,11.99479]
[1777904657772,36.71,79252.46,0.0,-0.86278,0.00011,11.99094]
[1777904658313,36.71,79252.46,0.0,-0.86278,0.00011,11.99094]
[1777904659226,36.71,79256.69,0.0,-0.86231,0.00011,12.01935]
[1777904659566,36.71,79256.69,0.0,-0.86231,0.00011,12.01935]
[1777904659786,36.71,79267.97,0.0,-0.86107,0.00011,12.09494]
[1777904660793,36.71,79271.39,0.0,-0.8607,0.00011,12.11769]
[1777904661800,36.71,79272.98,0.0,-0.86052,0.00011,12.12855]
[1777904662450,36.71,79272.98,0.0,-0.86052,0.00011,12.12855]
[1777904662561,36.71,79272.98,0.0,-0.86052,0.00011,12.12855]
[1777904663209,36.71,79272.98,0.0,-0.86052,0.00011,12.12855]
[1777904663285,36.71,79270.12,0.0,-0.86083,0.00011,12.10957]
[1777904663814,36.71,79265.16,0.0,-0.86137,0.00011,12.07656]
[1777904664352,36.71,79265.16,0.0,-0.86137,0.00011,12.07656]
[1777904664466,36.71,79265.16,0.0,-0.86137,0.00011,12.07656]
[1777904665228,36.71,79265.16,0.0,-0.86137,0.00011,12.07656]
[1777904664821,36.71,79262.47,0.0,-0.86167,0.00011,12.05881]
[1777904665828,36.71,79261.89,0.0,-0.86173,0.00011,12.05493]
[1777904666781,36.71,79261.89,0.0,-0.86173,0.00011,12.05493]
[1777904667147,36.71,79261.89,0.0,-0.86173,0.00011,12.05493]
[1777904667797,36.71,79261.8,0.0,-0.86174,0.00011,12.05434]
[1777904667843,36.71,79258.75,0.0,-0.86207,0.00011,12.03394]
[1777904668851,36.71,79252.12,0.0,-0.8628,0.00011,11.98961]
[1777904669858,36.71,79247.55,0.0,-0.8633,0.00011,11.9589]
[1777904670865,36.71,79245.59,0.0,-0.86352,0.00011,11.94568]
[1777904671872,36.71,79240.88,0.0,-0.86408,0.00011,11.90879]
[1777904673232,36.71,79237.75,0.0,-0.86442,0.00011,11.88784]
[1777904673350,36.71,79237.75,0.0,-0.86442,0.00011,11.88784]
[1777904673845,36.71,79237.75,0.0,-0.86442,0.00011,11.88784]
[1777904674144,36.71,79237.75,0.0,-0.86442,0.00011,11.88784]
[1777904674301,36.71,79237.75,0.0,-0.86442,0.00011,11.88784]
[1777904674245,36.71,79226.76,0.0,-0.86562,0.00011,11.81448]
[1777904674646,36.71,79226.76,0.0,-0.86562,0.00011,11.81448]
[1777904674698,36.71,79226.76,0.0,-0.86562,0.00011,11.81448]
[1777904674802,36.71,79226.76,0.0,-0.86562,0.00011,11.81448]
[1777904674896,36.71,79219.5,0.0,-0.8664,0.00011,11.76616]
[1777904676069,36.71,79219.5,0.0,-0.8664,0.00011,11.76616]
[1777904676292,36.71,79219.5,0.0,-0.8664,0.00011,11.76616]
[1777904676304,36.71,79219.04,0.0,-0.86644,0.00011,11.76324]
[1777904676636,36.71,79219.04,0.0,-0.86644,0.00011,11.76324]
[1777904676910,36.71,79236.48,0.0,-0.86456,0.00011,11.87972]
[1777904677917,36.71,79241.21,0.0,-0.86404,0.00011,11.9113]
[1777904678924,36.71,79244.1,0.0,-0.86372,0.00011,11.9308]
[1777904679931,36.71,79251.35,0.0,-0.86293,0.00011,11.97944]
[1777904680938,36.71,79255.98,0.0,-0.86242,0.00011,12.01051]
[1777904681945,36.71,79256.96,0.0,-0.86231,0.00011,12.01713]
[1777904682952,36.71,79255.95,0.0,-0.86242,0.00011,12.01042]
[1777904683959,36.71,79257.27,0.0,-0.86227,0.00011,12.01959]
[1777904684966,36.71,79255.7,0.0,-0.86244,0.00011,12.0094]
[1777904685973,36.71,79254.02,0.0,-0.86262,0.00011,11.9985]
[1777904687987,36.71,79255.86,0.0,-0.8624,0.00011,12.01149]
[1777904688994,36.71,79257.66,0.0,-0.8622,0.00011,12.02386]
[1777904690001,36.72,79262.99,0.0,-0.86161,0.00011,12.05982]
[1777904691008,36.72,79264.24,0.0,-0.86147,0.00011,12.06817]
[1777904692015,36.72,79267.56,0.0,-0.86111,0.00011,12.09036]
[1777904693237,36.72,79267.56,0.0,-0.86111,0.00011,12.09036]
[1777904693328,36.72,79267.56,0.0,-0.86111,0.00011,12.09036]
[1777904693271,36.72,79269.32,0.0,-0.86091,0.00011,12.10235]
[1777904694298,36.72,79269.32,0.0,-0.86091,0.00011,12.10235]
[1777904694029,36.72,79269.83,0.0,-0.86085,0.00011,12.10595]
[1777904694399,36.72,79269.83,0.0,-0.86085,0.00011,12.10595]
[1777904694599,36.72,79269.83,0.0,-0.86085,0.00011,12.10595]
[1777904695153,36.72,79270.55,0.0,-0.86077,0.00011,12.11095]
[1777904695538,36.72,79270.55,0.0,-0.86077,0.00011,12.11095]
[1777904696043,36.72,79269.11,0.0,-0.86092,0.00011,12.10147]
[1777904697180,36.72,79269.11,0.0,-0.86092,0.00011,12.10147]
[1777904697237,36.72,79269.92,0.0,-0.86083,0.00011,12.10681]
[1777904697914,36.72,79269.92,0.0,-0.86083,0.00011,12.10681]
[1777904698057,36.72,79266.44,0.0,-0.86122,0.00011,12.08341]
[1777904700281,36.72,79266.55,0.0,-0.86121,0.00011,12.08408]
[1777904701077,36.72,79263.29,0.0,-0.86157,0.00011,12.06212]
[1777904701906,36.72,79263.29,0.0,-0.86157,0.00011,12.06212]
[1777904702085,36.72,79262.63,0.0,-0.86164,0.00011,12.05767]
[1777904703092,36.72,79266.73,0.0,-0.86119,0.00011,12.08508]
[1777904703934,36.72,79266.73,0.0,-0.86119,0.00011,12.08508]
[1777904704271,36.72,79264.47,0.0,-0.86144,0.00011,12.06987]
[1777904704727,36.72,79264.47,0.0,-0.86144,0.00011,12.06987]
[1777904705112,36.72,79258.19,0.0,-0.86214,0.00011,12.02779]
[1777904706119,36.72,79251.52,0.0,-0.86287,0.00011,11.98318]
[1777904707125,36.72,79248.04,0.0,-0.86325,0.00011,11.95999]
[1777904708133,36.72,79245.33,0.0,-0.86354,0.00011,11.94199]
[1777904709140,36.72,79241.98,0.0,-0.8639,0.00011,11.91974]
[1777904709948,36.72,79241.98,0.0,-0.8639,0.00011,11.91974]
[1777904710147,36.72,79238.35,0.0,-0.8643,0.00011,11.89566]
[1777904711154,36.72,79234.0,0.0,-0.86476,0.00011,11.86683]
[1777904711862,36.72,79234.0,0.0,-0.86476,0.00011,11.86683]
[1777904712160,36.72,79247.59,0.0,-0.86328,0.00011,11.95784]
[1777904713180,36.72,79252.45,0.0,-0.86275,0.00011,11.99045]
[1777904714185,36.72,79249.49,0.0,-0.86307,0.00011,11.97075]
[1777904715192,36.72,79250.67,0.0,-0.86294,0.00011,11.97877]
[1777904716199,36.72,79252.39,0.0,-0.86275,0.00011,11.99039]
[1777904716500,36.72,79252.39,0.0,-0.86275,0.00011,11.99039]
[1777904716851,36.72,79252.39,0.0,-0.86275,0.00011,11.99039]
[1777904716992,36.72,79252.39,0.0,-0.86275,0.00011,11.99039]
[1777904717206,36.72,79238.82,0.0,-0.86423,0.00011,11.89957]
[1777904718213,36.72,79235.44,0.0,-0.86459,0.00011,11.87725]
[1777904719220,36.72,79237.57,0.0,-0.86436,0.00011,11.89148]
[1777904721234,36.72,79240.04,0.0,-0.86409,0.00011,11.90797]
[1777904722241,36.72,79237.41,0.0,-0.86438,0.00011,11.89039]
[1777904723248,36.72,79235.34,0.0,-0.8646,0.00011,11.87684]
[1777904727276,36.72,79237.33,0.0,-0.86438,0.00011,11.89026]
[1777904728283,36.72,79234.02,0.0,-0.86474,0.00011,11.86843]
[1777904730297,36.72,79236.88,0.0,-0.86442,0.00011,11.88786]
[1777904733317,36.72,79238.85,0.0,-0.86425,0.00011,11.89623]
[1777904734329,36.72,79238.85,0.0,-0.86425,0.00011,11.89623]
[1777904734325,36.72,79249.69,0.0,-0.86306,0.00011,11.9689]
[1777904735295,36.72,79249.69,0.0,-0.86306,0.00011,11.9689]
[1777904735332,36.72,79261.88,0.0,-0.86172,0.00011,12.05058]
[1777904736339,36.72,79266.92,0.0,-0.86116,0.00011,12.08436]
[1777904737346,36.72,79270.28,0.0,-0.86079,0.00011,12.10686]
[1777904738353,36.72,79272.67,0.0,-0.86053,0.00011,12.12284]
[1777904739360,36.72,79271.85,0.0,-0.86062,0.00011,12.1173]
[1777904740367,36.72,79268.23,0.0,-0.86102,0.00011,12.09302]
[1777904741642,36.72,79268.55,0.0,-0.86099,0.00011,12.09515]
[1777904742381,36.72,79270.93,0.0,-0.86072,0.00011,12.11133]
[1777904743389,36.73,79272.83,0.0,-0.86051,0.00011,12.12428]
[1777904745849,36.73,79272.59,0.0,-0.86053,0.00011,12.12287]
[1777904745867,36.73,79273.07,0.0,-0.86047,0.00011,12.12629]
[1777904746410,36.73,79273.94,0.0,-0.86037,0.00011,12.13231]
[1777904750443,36.73,79271.46,0.0,-0.86064,0.00011,12.11642]
[1777904751450,36.73,79272.31,0.0,-0.86054,0.00011,12.1223]
[1777904753259,36.73,79272.31,0.0,-0.86054,0.00011,12.1223]
[1777904753352,36.73,79272.96,0.0,-0.86046,0.00011,12.12702]
[1777904753464,36.73,79276.12,0.0,-0.86011,0.00011,12.14818]
[1777904754471,36.73,79284.1,0.0,-0.85922,0.00011,12.2018]
[1777904756485,36.73,79285.12,0.0,-0.8591,0.00011,12.20878]
[1777904760513,36.73,79283.36,0.0,-0.8593,0.00011,12.19723]
[1777904762527,36.73,79285.68,0.0,-0.85903,0.00011,12.21295]
[1777904763533,36.73,79284.72,0.0,-0.85914,0.00011,12.20658]
[1777904764541,36.73,79285.49,0.0,-0.85905,0.00011,12.21181]
[1777904767965,36.73,79285.62,0.0,-0.85904,0.00011,12.21282]
[1777904768318,36.73,79287.06,0.0,-0.85887,0.00011,12.22261]
[1777904769021,36.73,79287.06,0.0,-0.85887,0.00011,12.22261]
[1777904769084,36.73,79287.06,0.0,-0.85887,0.00011,12.22261]
[1777904769394,36.73,79287.06,0.0,-0.85887,0.00011,12.22261]
[1777904769171,36.73,79304.01,0.0,-0.85697,0.00011,12.33649]
[1777904769505,36.73,79304.01,0.0,-0.85697,0.00011,12.33649]
[1777904769912,36.73,79304.01,0.0,-0.85697,0.00011,12.33649]
[1777904769919,36.73,79307.13,0.0,-0.85662,0.00011,12.35744]
[1777904770821,36.73,79307.13,0.0,-0.85662,0.00011,12.35744]
[1777904770913,36.73,79304.69,0.0,-0.85689,0.00011,12.34132]
[1777904771732,36.73,79304.69,0.0,-0.85689,0.00011,12.34132]
[1777904771936,36.73,79304.69,0.0,-0.85689,0.00011,12.34132]
[1777904772032,36.73,79304.69,0.0,-0.85689,0.00011,12.34132]
[1777904772602,36.73,79307.07,0.0,-0.85662,0.00011,12.35746]
[1777904778101,36.74,79306.36,0.0,-0.85669,0.00011,12.35323]
[1777904778144,36.74,79303.99,0.0,-0.85695,0.00011,12.33762]
[1777904778644,36.74,79305.12,0.0,-0.85683,0.00011,12.34521]
[1777904780011,36.74,79303.87,0.0,-0.85696,0.00011,12.33716]
[1777904781665,36.74,79300.6,0.0,-0.85733,0.00011,12.31539]
[1777904782672,36.74,79295.88,0.0,-0.85786,0.00011,12.28369]
[1777904784686,36.74,79295.11,0.0,-0.85794,0.00011,12.27855]
[1777904785694,36.74,79299.77,0.0,-0.85742,0.00011,12.30984]
[1777904786700,36.74,79301.6,0.0,-0.85721,0.00011,12.32235]
[1777904787706,36.74,79303.31,0.0,-0.85701,0.00011,12.33405]
[1777904789721,36.74,79307.97,0.0,-0.85648,0.00011,12.36574]
[1777904790728,36.74,79309.34,0.0,-0.85632,0.00011,12.37511]
[1777904791735,36.74,79311.88,0.0,-0.85608,0.00011,12.38696]
[1777904794042,36.74,79311.42,0.0,-0.85613,0.00011,12.38399]
[1777904794120,36.74,79312.76,0.0,-0.85598,0.00011,12.39324]
[1777904795032,36.74,79312.76,0.0,-0.85598,0.00011,12.39324]
[1777904795127,36.74,79321.19,0.0,-0.85502,0.00011,12.45017]
[1777904795874,36.74,79322.98,0.0,-0.85481,0.00011,12.4622]
[1777904797062,36.74,79322.98,0.0,-0.85481,0.00011,12.4622]
[1777904797219,36.74,79322.98,0.0,-0.85481,0.00011,12.4622]
[1777904797265,36.74,79340.59,0.0,-0.85279,0.00011,12.58119]
[1777904797782,36.74,79340.59,0.0,-0.85279,0.00011,12.58119]
[1777904797811,36.74,79350.71,0.0,-0.85163,0.00012,12.6493]
[1777904799417,36.74,79350.71,0.0,-0.85163,0.00012,12.6493]
[1777904799440,36.75,79354.24,0.0,-0.85122,0.00012,12.67349]
[1777904800239,36.75,79354.24,0.0,-0.85122,0.00012,12.67349]
[1777904800319,36.75,79357.33,0.0,-0.85085,0.00012,12.69452]
[1777904800716,36.75,79357.33,0.0,-0.85085,0.00012,12.69452]
[1777904801003,36.75,79357.33,0.0,-0.85085,0.00012,12.69452]
[1777904801099,36.75,79372.97,0.0,-0.84904,0.00012,12.79988]
[1777904801744,36.75,79372.97,0.0,-0.84904,0.00012,12.79988]
[1777904802235,36.75,79372.97,0.0,-0.84904,0.00012,12.79988]
[1777904802300,36.75,79372.97,0.0,-0.84904,0.00012,12.79988]
[1777904802309,36.75,79386.24,0.0,-0.84748,0.00012,12.88956]
[1777904802820,36.75,79385.2,0.0,-0.8476,0.00012,12.88255]
[1777904804139,36.75,79385.2,0.0,-0.8476,0.00012,12.88255]
[1777904804334,36.75,79385.2,0.0,-0.8476,0.00012,12.88255]
[1777904804345,36.75,79385.95,0.0,-0.84752,0.00012,12.88747]
[1777904804831,36.75,79381.5,0.0,-0.84804,0.00012,12.85746]
[1777904807063,36.75,79382.39,0.0,-0.84794,0.00012,12.8634]
[1777904807245,36.75,79376.35,0.0,-0.84865,0.00012,12.82262]
[1777904807852,36.75,79370.38,0.0,-0.84934,0.00012,12.78238]
[1777904808873,36.75,79370.38,0.0,-0.84934,0.00012,12.78238]
[1777904809158,36.75,79370.38,0.0,-0.84934,0.00012,12.78238]
[1777904809255,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904809573,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904809621,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904809681,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904809848,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904810185,36.75,79370.08,0.0,-0.84937,0.00012,12.78045]
[1777904810254,36.75,79368.77,0.0,-0.84953,0.00012,12.7717]
[1777904811066,36.75,79368.77,0.0,-0.84953,0.00012,12.7717]
[1777904811462,36.75,79368.77,0.0,-0.84953,0.00012,12.7717]
[1777904811939,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812035,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812083,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812178,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812332,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812371,36.75,79368.2,0.0,-0.84959,0.00012,12.76795]
[1777904812395,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904812532,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904812586,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904812596,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904813173,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904813326,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904813400,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904813414,36.74,79358.03,0.0,-0.8508,0.00012,12.69797]
[1777904813422,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904813485,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814215,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814249,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814322,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814339,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814454,36.74,79351.26,0.0,-0.85159,0.00012,12.65181]
[1777904814426,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904814567,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904814594,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904814594,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904815210,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904815332,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904815342,36.74,79348.74,0.0,-0.85188,0.00012,12.63485]
[1777904815606,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904815674,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904815686,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904816215,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904816245,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904816327,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904816362,36.74,79347.63,0.0,-0.85201,0.00012,12.6274]
[1777904816521,36.74,79348.43,0.0,-0.85191,0.00012,12.63282]
[1777904816578,36.74,79348.43,0.0,-0.85191,0.00012,12.63282]
[1777904816832,36.74,79348.43,0.0,-0.85191,0.00012,12.63282]
[1777904816925,36.74,79348.43,0.0,-0.85191,0.00012,12.63282]
[1777904817279,36.74,79348.43,0.0,-0.85191,0.00012,12.63282]
[1777904817514,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904817568,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904817587,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904817685,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904817833,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904818221,36.74,79347.18,0.0,-0.85206,0.00012,12.62443]
[1777904818282,36.74,79350.03,0.0,-0.85173,0.00012,12.64365]
[1777904818540,36.74,79350.03,0.0,-0.85173,0.00012,12.64365]
[1777904819251,36.74,79356.18,0.0,-0.85101,0.00012,12.68531]
[1777904820280,36.74,79356.18,0.0,-0.85101,0.00012,12.68531]
[1777904820381,36.74,79359.47,0.0,-0.85063,0.00012,12.70766]
[1777904820916,36.74,79359.47,0.0,-0.85063,0.00012,12.70766]
[1777904820993,36.75,79365.1,0.0,-0.84995,0.00012,12.74707]
[1777904821950,36.75,79366.76,0.0,-0.84976,0.00012,12.75825]
[1777904823287,36.75,79366.76,0.0,-0.84976,0.00012,12.75825]
[1777904823613,36.75,79367.06,0.0,-0.84969,0.00012,12.76202]
[1777904823883,36.75,79367.06,0.0,-0.84969,0.00012,12.76202]
[1777904823964,36.75,79349.83,0.0,-0.85169,0.00012,12.64599]
[1777904824971,36.75,79347.71,0.0,-0.85196,0.00012,12.6301]
[1777904826985,36.75,79349.8,0.0,-0.85171,0.00012,12.64442]
[1777904828999,36.75,79350.99,0.0,-0.85156,0.00012,12.65313]
[1777904830008,36.75,79345.63,0.0,-0.85218,0.00011,12.61703]
[1777904831013,36.75,79341.16,0.0,-0.85269,0.00011,12.58698]
[1777904832020,36.75,79337.25,0.0,-0.85314,0.00011,12.56074]
[1777904833027,36.75,79339.81,0.0,-0.85285,0.00011,12.57806]
[1777904834033,36.75,79342.4,0.0,-0.85255,0.00011,12.59556]
[1777904835041,36.75,79345.79,0.0,-0.85216,0.00011,12.61841]
[1777904836048,36.75,79348.59,0.0,-0.85184,0.00012,12.63726]
[1777904837060,36.75,79353.98,0.0,-0.85121,0.00012,12.67352]
[1777904838900,36.75,79354.65,0.0,-0.85113,0.00012,12.6782]
[1777904839432,36.75,79354.65,0.0,-0.85113,0.00012,12.6782]
[1777904839074,36.75,79360.3,0.0,-0.85048,0.00012,12.7164]
[1777904839647,36.75,79360.3,0.0,-0.85048,0.00012,12.7164]
[1777904840081,36.75,79364.28,0.0,-0.85001,0.00012,12.74332]
[1777904840769,36.75,79364.28,0.0,-0.85001,0.00012,12.74332]
[1777904841407,36.75,79364.28,0.0,-0.85001,0.00012,12.74332]
[1777904841409,36.75,79364.28,0.0,-0.85001,0.00012,12.74332]
[1777904841426,36.75,79362.03,0.0,-0.85027,0.00012,12.72823]
[1777904842453,36.75,79362.03,0.0,-0.85027,0.00012,12.72823]
[1777904842492,36.75,79353.38,0.0,-0.85128,0.00012,12.66983]
[1777904842829,36.75,79353.38,0.0,-0.85128,0.00012,12.66983]
[1777904843102,36.75,79352.61,0.0,-0.85137,0.00012,12.66458]
[1777904845996,36.75,79352.37,0.0,-0.85139,0.00012,12.66332]
[1777904847178,36.75,79356.34,0.0,-0.85092,0.00012,12.69041]
[1777904848137,36.75,79359.24,0.0,-0.85059,0.00012,12.71008]
[1777904848568,36.75,79359.24,0.0,-0.85059,0.00012,12.71008]
[1777904849144,36.75,79355.27,0.0,-0.85104,0.00012,12.68348]
[1777904850151,36.75,79353.67,0.0,-0.85123,0.00012,12.67287]
[1777904851158,36.75,79352.11,0.0,-0.85145,0.00012,12.65718]
[1777904852165,36.75,79357.51,0.0,-0.85083,0.00012,12.69349]
[1777904852995,36.75,79357.51,0.0,-0.85083,0.00012,12.69349]
[1777904853172,36.75,79363.33,0.0,-0.85015,0.00012,12.73284]
[1777904854298,36.75,79367.97,0.0,-0.84961,0.00012,12.76419]
[1777904855186,36.75,79382.79,0.0,-0.84788,0.00012,12.86411]
[1777904856193,36.75,79382.33,0.0,-0.84795,0.00012,12.86022]
[1777904857200,36.76,79384.01,0.0,-0.84772,0.00012,12.87317]
[1777904858207,36.76,79378.1,0.0,-0.84839,0.00012,12.83478]
[1777904859214,36.77,79372.54,0.0,-0.849,0.00012,12.7993]
[1777904861228,36.77,79370.15,0.0,-0.84928,0.00012,12.78346]
[1777904862235,36.77,79367.96,0.0,-0.84953,0.00012,12.76874]
[1777904863242,36.77,79369.98,0.0,-0.84929,0.00012,12.7824]
[1777904865256,36.77,79371.0,0.0,-0.84917,0.00012,12.78933]
[1777904867270,36.77,79371.87,0.0,-0.84907,0.00012,12.79524]
[1777904869283,36.77,79370.68,0.0,-0.84921,0.00012,12.78726]
[1777904871299,36.77,79367.14,0.0,-0.84962,0.00012,12.76348]
[1777904872305,36.77,79376.08,0.0,-0.84858,0.00012,12.82375]
[1777904873312,36.77,79373.75,0.0,-0.84885,0.00012,12.80804]
[1777904875326,36.77,79380.74,0.0,-0.84803,0.00012,12.85512]
[1777904876333,36.77,79383.45,0.0,-0.84773,0.00012,12.87275]
[1777904878389,36.76,79376.25,0.0,-0.8486,0.00012,12.82259]
[1777904879396,36.76,79369.54,0.0,-0.84938,0.00012,12.77736]
[1777904880403,36.76,79365.38,0.0,-0.84987,0.00012,12.74938]
[1777904880725,36.76,79365.38,0.0,-0.84987,0.00012,12.74938]
[1777904880924,36.76,79365.38,0.0,-0.84987,0.00012,12.74938]
[1777904881042,36.76,79365.38,0.0,-0.84987,0.00012,12.74938]
[1777904881410,36.76,79355.97,0.0,-0.85095,0.00012,12.68609]
[1777904882055,36.76,79355.97,0.0,-0.85095,0.00012,12.68609]
[1777904882417,36.76,79333.51,0.0,-0.85354,0.00011,12.53492]
[1777904883424,36.76,79330.59,0.0,-0.85385,0.00011,12.51651]
[1777904884430,36.77,79332.34,0.0,-0.85364,0.00011,12.52866]
[1777904885438,36.77,79334.05,0.0,-0.85344,0.00011,12.54028]
[1777904887452,36.77,79332.7,0.0,-0.85358,0.00011,12.53245]
[1777904888459,36.77,79331.29,0.0,-0.85374,0.00011,12.5231]
[1777904889466,36.77,79332.54,0.0,-0.85359,0.00011,12.53164]
[1777904891480,36.77,79331.45,0.0,-0.85371,0.00011,12.52457]
[1777904892487,36.77,79335.3,0.0,-0.85327,0.00011,12.55058]
[1777904893494,36.77,79338.33,0.0,-0.85292,0.00011,12.57106]
[1777904894501,36.77,79341.26,0.0,-0.85258,0.00011,12.59084]
[1777904895508,36.77,79340.71,0.0,-0.85265,0.00011,12.5872]
[1777904897522,36.77,79338.76,0.0,-0.85287,0.00011,12.57421]
[1777904900543,36.77,79341.62,0.0,-0.85253,0.00011,12.59369]
[1777904901550,36.77,79340.15,0.0,-0.8527,0.00011,12.58386]
[1777904902557,36.77,79339.41,0.0,-0.85279,0.00011,12.57896]
[1777904903564,36.77,79338.4,0.0,-0.8529,0.00011,12.57224]
[1777904906585,36.77,79337.3,0.0,-0.85302,0.00011,12.5651]
[1777904907591,36.77,79338.53,0.0,-0.85288,0.00011,12.57346]
[1777904909606,36.77,79341.82,0.0,-0.8525,0.00011,12.59574]
[1777904910613,36.77,79346.85,0.0,-0.85192,0.00012,12.62962]
[1777904911693,36.77,79346.85,0.0,-0.85192,0.00012,12.62962]
[1777904911828,36.77,79346.85,0.0,-0.85192,0.00012,12.62962]
[1777904912080,36.77,79346.85,0.0,-0.85192,0.00012,12.62962]
[1777904912149,36.78,79348.46,0.0,-0.85178,0.00012,12.63554]
[1777904912627,36.78,79349.73,0.0,-0.85163,0.00012,12.64409]
[1777904913634,36.78,79343.78,0.0,-0.85231,0.00011,12.60405]
[1777904915648,36.78,79337.91,0.0,-0.85299,0.00011,12.56465]
[1777904917516,36.78,79337.91,0.0,-0.85299,0.00011,12.56465]
[1777904917570,36.78,79333.25,0.0,-0.8535,0.00011,12.53423]
[1777904917592,36.78,79333.25,0.0,-0.8535,0.00011,12.53423]
[1777904917827,36.78,79333.25,0.0,-0.8535,0.00011,12.53423]
[1777904918244,36.78,79333.25,0.0,-0.8535,0.00011,12.53423]
[1777904918501,36.78,79333.25,0.0,-0.8535,0.00011,12.53423]
[1777904918365,36.78,79326.78,0.0,-0.85424,0.00011,12.49069]
[1777904918716,36.78,79314.86,0.0,-0.8556,0.00011,12.41065]
[1777904919676,36.78,79309.14,0.0,-0.85624,0.00011,12.37229]
[1777904920683,36.78,79311.43,0.0,-0.85598,0.00011,12.38774]
[1777904921690,36.78,79312.72,0.0,-0.85584,0.00011,12.39646]
[1777904923704,36.78,79310.82,0.0,-0.85605,0.00011,12.38381]
[1777904924711,36.78,79305.52,0.0,-0.85665,0.00011,12.34832]
[1777904926349,36.78,79292.04,0.0,-0.85816,0.00011,12.25807]
[1777904927462,36.78,79292.04,0.0,-0.85816,0.00011,12.25807]
[1777904927495,36.78,79283.08,0.0,-0.85916,0.00011,12.19787]
[1777904927734,36.78,79276.76,0.0,-0.85986,0.00011,12.15557]
[1777904928977,36.78,79273.94,0.0,-0.86018,0.00011,12.13657]
[1777904930757,36.78,79279.07,0.0,-0.85961,0.00011,12.17068]
[1777904931764,36.78,79283.38,0.0,-0.85913,0.00011,12.19964]
[1777904933317,36.78,79283.38,0.0,-0.85913,0.00011,12.19964]
[1777904938714,36.78,79283.96,0.0,-0.85906,0.00011,12.20394]
[1777904938813,36.78,79300.24,0.0,-0.85724,0.00011,12.31308]
[1777904939820,36.78,79306.39,0.0,-0.85654,0.00011,12.35449]
[1777904940827,36.78,79309.34,0.0,-0.85621,0.00011,12.37439]
[1777904941946,36.78,79309.34,0.0,-0.85621,0.00011,12.37439]
[1777904942043,36.78,79306.57,0.0,-0.85652,0.00011,12.35589]
[1777904944022,36.78,79305.94,0.0,-0.85659,0.00011,12.35177]
[1777904945862,36.78,79302.38,0.0,-0.85698,0.00011,12.32829]
[1777904951129,36.78,79302.86,0.0,-0.85692,0.00011,12.33215]
[1777904951450,36.78,79302.86,0.0,-0.85692,0.00011,12.33215]
[1777904951904,36.78,79308.6,0.0,-0.85626,0.00011,12.37098]
[1777904953918,36.78,79305.18,0.0,-0.85665,0.00011,12.34826]
[1777904956939,36.79,79302.45,0.0,-0.85694,0.00011,12.33042]
[1777904961974,36.79,79300.83,0.0,-0.85711,0.00011,12.32047]
[1777904966003,36.79,79295.46,0.0,-0.8577,0.00011,12.28523]
[1777904967009,36.79,79282.85,0.0,-0.85911,0.00011,12.20097]
[1777904968017,36.79,79285.01,0.0,-0.85886,0.00011,12.21568]
[1777904969023,36.79,79286.09,0.0,-0.85874,0.00011,12.22302]
[1777904971037,36.79,79288.13,0.0,-0.85855,0.00011,12.23199]
[1777904973051,36.79,79282.34,0.0,-0.85918,0.00011,12.19384]
[1777904975065,36.8,79280.03,0.0,-0.85943,0.00011,12.1788]
[1777904976727,36.8,79280.28,0.0,-0.8594,0.00011,12.18058]
[1777904976957,36.8,79280.28,0.0,-0.8594,0.00011,12.18058]
[1777904977082,36.8,79271.68,0.0,-0.86036,0.00011,12.12318]
[1777904977676,36.8,79271.68,0.0,-0.86036,0.00011,12.12318]
[1777904977774,36.8,79271.68,0.0,-0.86036,0.00011,12.12318]
[1777904977832,36.8,79271.68,0.0,-0.86036,0.00011,12.12318]
[1777904978088,36.8,79260.24,0.0,-0.86162,0.00011,12.04658]
[1777904979096,36.8,79261.69,0.0,-0.86146,0.00011,12.05619]
[1777904980102,36.8,79267.53,0.0,-0.86082,0.00011,12.09523]
[1777904981110,36.8,79266.87,0.0,-0.86089,0.00011,12.09083]
[1777904982117,36.8,79267.87,0.0,-0.86078,0.00011,12.09747]
[1777904983124,36.8,79262.74,0.0,-0.86135,0.00011,12.06315]
[1777904984131,36.8,79252.91,0.0,-0.86243,0.00011,11.99745]
[1777904985138,36.8,79249.79,0.0,-0.86277,0.00011,11.97662]
[1777904986145,36.8,79252.42,0.0,-0.86248,0.00011,11.99425]
[1777904987152,36.8,79253.58,0.0,-0.86235,0.00011,12.00218]
[1777904988159,36.8,79262.0,0.0,-0.86143,0.00011,12.05841]
[1777904989166,36.8,79267.63,0.0,-0.8608,0.00011,12.09609]
[1777904990173,36.8,79268.93,0.0,-0.86066,0.00011,12.10473]
[1777904992187,36.8,79265.24,0.0,-0.86107,0.00011,12.07992]
[1777904993193,36.8,79259.95,0.0,-0.86166,0.00011,12.04454]
[1777904994200,36.8,79257.11,0.0,-0.86197,0.00011,12.02558]
[1777904996215,36.8,79255.21,0.0,-0.86217,0.00011,12.01297]
[1777904999236,36.8,79249.92,0.0,-0.86275,0.00011,11.97784]
[1777905000243,36.8,79243.94,0.0,-0.8634,0.00011,11.93806]
[1777905001348,36.8,79243.94,0.0,-0.8634,0.00011,11.93806]
[1777905001580,36.8,79243.94,0.0,-0.8634,0.00011,11.93806]
[1777905001605,36.8,79235.94,0.0,-0.86427,0.00011,11.88463]
[1777905002264,36.8,79238.03,0.0,-0.86405,0.00011,11.89853]
[1777905003267,36.8,79245.91,0.0,-0.86319,0.00011,11.95102]
[1777905005281,36.8,79241.14,0.0,-0.86371,0.00011,11.91937]
[1777905006293,36.8,79235.13,0.0,-0.86435,0.00011,11.87971]
[1777905007300,36.8,79238.22,0.0,-0.86401,0.00011,11.90058]
[1777905009315,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905009744,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905009894,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905010129,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905010223,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905010297,36.8,79247.8,0.0,-0.86296,0.00011,11.96493]
[1777905010335,36.8,79251.94,0.0,-0.86251,0.00011,11.99255]
[1777905010816,36.8,79251.94,0.0,-0.86251,0.00011,11.99255]
[1777905011148,36.8,79251.94,0.0,-0.86251,0.00011,11.99255]
[1777905011211,36.8,79251.94,0.0,-0.86251,0.00011,11.99255]
[1777905011335,36.8,79257.56,0.0,-0.86189,0.00011,12.03034]
[1777905012440,36.8,79259.77,0.0,-0.86164,0.00011,12.04517]
[1777905014138,36.8,79258.45,0.0,-0.86179,0.00011,12.0364]
[1777905014353,36.8,79256.68,0.0,-0.86198,0.00011,12.02463]
[1777905015361,36.8,79256.18,0.0,-0.86204,0.00011,12.02137]
[1777905016368,36.8,79253.15,0.0,-0.86237,0.00011,12.00122]
[1777905017375,36.8,79253.68,0.0,-0.86231,0.00011,12.00486]
[1777905018382,36.8,79253.08,0.0,-0.86237,0.00011,12.00096]
[1777905019389,36.8,79256.75,0.0,-0.86197,0.00011,12.02556]
[1777905020396,36.8,79257.22,0.0,-0.86191,0.00011,12.02877]
[1777905021403,36.8,79259.65,0.0,-0.86165,0.00011,12.04507]
[1777905022349,36.8,79259.65,0.0,-0.86165,0.00011,12.04507]
[1777905022688,36.8,79259.65,0.0,-0.86165,0.00011,12.04507]
[1777905022409,36.8,79262.4,0.0,-0.86134,0.00011,12.06348]
[1777905022830,36.8,79262.4,0.0,-0.86134,0.00011,12.06348]
[1777905023083,36.8,79262.4,0.0,-0.86134,0.00011,12.06348]
[1777905023417,36.8,79263.88,0.0,-0.86118,0.00011,12.07338]
[1777905024423,36.8,79264.63,0.0,-0.8611,0.00011,12.07839]
[1777905025431,36.8,79266.19,0.0,-0.86092,0.00011,12.08881]
[1777905026438,36.8,79265.2,0.0,-0.86103,0.00011,12.08217]
[1777905027445,36.8,79269.13,0.0,-0.8606,0.00011,12.10842]
[1777905028452,36.8,79268.37,0.0,-0.86069,0.00011,12.10328]
[1777905029459,36.8,79265.63,0.0,-0.86099,0.00011,12.08492]
[1777905030466,36.8,79264.73,0.0,-0.86109,0.00011,12.07888]
[1777905031518,36.8,79270.32,0.0,-0.86052,0.00011,12.11087]
[1777905032480,36.8,79271.05,0.0,-0.86044,0.00011,12.11568]
[1777905034494,36.8,79272.55,0.0,-0.86028,0.00011,12.12554]
[1777905036508,36.8,79278.3,0.0,-0.85964,0.00011,12.16405]
[1777905038522,36.8,79275.66,0.0,-0.85993,0.00011,12.14658]
[1777905039529,36.8,79270.31,0.0,-0.86052,0.00011,12.11067]
[1777905040536,36.8,79266.38,0.0,-0.86096,0.00011,12.08432]
[1777905042550,36.8,79265.13,0.0,-0.8611,0.00011,12.07585]
[1777905043557,36.8,79253.8,0.0,-0.86235,0.00011,12.00014]
[1777905044563,36.8,79252.03,0.0,-0.86254,0.00011,11.98839]
[1777905045571,36.8,79253.4,0.0,-0.86239,0.00011,11.9976]
[1777905048592,36.8,79252.92,0.0,-0.86244,0.00011,11.99459]
[1777905050606,36.8,79252.57,0.0,-0.86247,0.00011,11.99239]
[1777905051613,36.8,79250.71,0.0,-0.86268,0.00011,11.98005]
[1777905052620,36.8,79245.15,0.0,-0.86328,0.00011,11.94305]
[1777905053628,36.8,79238.86,0.0,-0.86396,0.00011,11.90126]
[1777905053826,36.8,79238.86,0.0,-0.86396,0.00011,11.90126]
[1777905054084,36.8,79238.86,0.0,-0.86396,0.00011,11.90126]
[1777905054635,36.8,79236.06,0.0,-0.86427,0.00011,11.88281]
[1777905055642,36.8,79245.42,0.0,-0.86324,0.00011,11.94543]
[1777905056649,36.8,79262.49,0.0,-0.86137,0.00011,12.0595]
[1777905057326,36.8,79262.49,0.0,-0.86137,0.00011,12.0595]
[1777905057371,36.8,79262.49,0.0,-0.86137,0.00011,12.0595]
[1777905057655,36.8,79266.52,0.0,-0.86092,0.00011,12.08641]
[1777905058663,36.8,79267.44,0.0,-0.86082,0.00011,12.09276]
[1777905060677,36.8,79266.13,0.0,-0.86097,0.00011,12.0839]
[1777905062699,36.8,79261.8,0.0,-0.86145,0.00011,12.05486]
[1777905064717,36.8,79262.9,0.0,-0.86132,0.00011,12.06217]
[1777905065723,36.8,79269.19,0.0,-0.86063,0.00011,12.10416]
[1777905066730,36.8,79271.45,0.0,-0.86038,0.00011,12.11918]
[1777905067737,36.8,79275.94,0.0,-0.85989,0.00011,12.1491]
[1777905068744,36.8,79266.76,0.0,-0.86091,0.00011,12.08759]
[1777905069751,36.8,79262.05,0.0,-0.86143,0.00011,12.05607]
[1777905071107,36.8,79258.6,0.0,-0.86181,0.00011,12.03302]
[1777905071764,36.8,79259.69,0.0,-0.86169,0.00011,12.04031]
[1777905073779,36.8,79261.48,0.0,-0.86149,0.00011,12.05227]
[1777905074786,36.8,79262.68,0.0,-0.86136,0.00011,12.06027]
[1777905075793,36.8,79264.87,0.0,-0.86112,0.00011,12.07487]
[1777905076800,36.8,79266.98,0.0,-0.86088,0.00011,12.08892]
[1777905078814,36.8,79265.91,0.0,-0.861,0.00011,12.08164]
[1777905080828,36.8,79266.95,0.0,-0.86089,0.00011,12.08847]
[1777905082849,36.8,79284.57,0.0,-0.85894,0.00011,12.20616]
[1777905083856,36.8,79285.67,0.0,-0.85882,0.00011,12.21354]
[1777905084863,36.8,79288.02,0.0,-0.85855,0.00011,12.22928]
[1777905086877,36.8,79288.99,0.0,-0.85845,0.00011,12.23575]
[1777905087884,36.8,79291.18,0.0,-0.8582,0.00011,12.25039]
[1777905088891,36.8,79292.51,0.0,-0.85805,0.00011,12.25953]
[1777905089898,36.8,79293.69,0.0,-0.85791,0.00011,12.26764]
[1777905091912,36.8,79299.59,0.0,-0.85729,0.00011,12.3022]
[1777905092918,36.8,79300.6,0.0,-0.85718,0.00011,12.30912]
[1777905093960,36.8,79300.6,0.0,-0.85718,0.00011,12.30912]
[1777905094082,36.8,79300.6,0.0,-0.85718,0.00011,12.30912]
[1777905094223,36.8,79300.6,0.0,-0.85718,0.00011,12.30912]
[1777905094736,36.8,79300.6,0.0,-0.85718,0.00011,12.30912]
[1777905094294,36.8,79299.24,0.0,-0.85733,0.00011,12.30031]
[1777905094933,36.8,79308.95,0.0,-0.85623,0.00011,12.36538]
[1777905095826,36.8,79308.95,0.0,-0.85623,0.00011,12.36538]
[1777905096764,36.81,79312.31,0.0,-0.85585,0.00011,12.38802]
[1777905098508,36.81,79319.83,0.0,-0.855,0.00011,12.43848]
[1777905099211,36.81,79319.83,0.0,-0.855,0.00011,12.43848]
[1777905099299,36.81,79319.83,0.0,-0.855,0.00011,12.43848]
[1777905099380,36.8,79326.2,0.0,-0.85428,0.00011,12.48114]
[1777905099968,36.8,79334.37,0.0,-0.85335,0.00011,12.536]
[1777905101982,36.81,79334.21,0.0,-0.85336,0.00011,12.5351]
[1777905103996,36.81,79329.76,0.0,-0.85387,0.00011,12.50541]
[1777905105402,36.81,79329.76,0.0,-0.85387,0.00011,12.50541]
[1777905106010,36.81,79333.77,0.0,-0.8534,0.00011,12.53259]
[1777905111047,36.81,79332.09,0.0,-0.85359,0.00011,12.5218]
[1777905112257,36.81,79332.09,0.0,-0.85359,0.00011,12.5218]
[1777905112704,36.81,79332.09,0.0,-0.85359,0.00011,12.5218]
[1777905112706,36.81,79332.09,0.0,-0.85359,0.00011,12.5218]
[1777905112792,36.81,79332.09,0.0,-0.85359,0.00011,12.5218]
[1777905112740,36.81,79324.28,0.0,-0.85447,0.00011,12.46966]
[1777905113317,36.81,79324.28,0.0,-0.85447,0.00011,12.46966]
[1777905113481,36.81,79324.28,0.0,-0.85447,0.00011,12.46966]
[1777905113540,36.81,79314.57,0.0,-0.85557,0.00011,12.40453]
[1777905114068,36.81,79309.42,0.0,-0.85615,0.00011,12.36999]
[1777905115075,36.81,79307.43,0.0,-0.85638,0.00011,12.35671]
[1777905117088,36.81,79308.19,0.0,-0.85629,0.00011,12.36196]
[1777905121117,36.81,79310.28,0.0,-0.85605,0.00011,12.37627]
[1777905123296,36.81,79310.14,0.0,-0.85606,0.00011,12.37541]
[1777905123689,36.81,79310.14,0.0,-0.85606,0.00011,12.37541]
[1777905123790,36.81,79315.8,0.0,-0.85542,0.00011,12.41348]
[1777905124447,36.81,79315.8,0.0,-0.85542,0.00011,12.41348]
[1777905124466,36.81,79315.8,0.0,-0.85542,0.00011,12.41348]
[1777905124503,36.81,79315.8,0.0,-0.85542,0.00011,12.41348]
[1777905124605,36.81,79314.72,0.0,-0.85554,0.00011,12.40624]
[1777905125145,36.81,79311.3,0.0,-0.85593,0.00011,12.38331]
[1777905126152,36.81,79312.47,0.0,-0.8558,0.00011,12.39117]
[1777905128166,36.81,79311.0,0.0,-0.85596,0.00011,12.38139]
[1777905129173,36.81,79316.41,0.0,-0.85535,0.00011,12.4177]
[1777905130180,36.81,79322.0,0.0,-0.85472,0.00011,12.45525]
[1777905131187,36.81,79328.76,0.0,-0.85395,0.00011,12.50061]
[1777905132194,36.81,79331.22,0.0,-0.85366,0.00011,12.51733]
[1777905133201,36.81,79329.76,0.0,-0.85383,0.00011,12.50767]
[1777905134208,36.81,79323.9,0.0,-0.85449,0.00011,12.46846]
[1777905135215,36.81,79317.57,0.0,-0.85521,0.00011,12.42614]
[1777905137230,36.81,79319.2,0.0,-0.85502,0.00011,12.43702]
[1777905139244,36.81,79317.64,0.0,-0.8552,0.00011,12.4268]
[1777905140251,36.81,79315.73,0.0,-0.85541,0.00011,12.41398]
[1777905141258,36.81,79317.03,0.0,-0.85527,0.00011,12.4227]
[1777905144279,36.81,79319.03,0.0,-0.85504,0.00011,12.43617]
[1777905145286,36.81,79319.88,0.0,-0.85494,0.00011,12.44189]
[1777905146293,36.81,79323.47,0.0,-0.85453,0.00011,12.46597]
[1777905147299,36.81,79332.14,0.0,-0.85355,0.00011,12.5241]
[1777905148307,36.81,79333.98,0.0,-0.85333,0.00011,12.53659]
[1777905153341,36.81,79333.89,0.0,-0.85339,0.00011,12.53076]
[1777905154625,36.81,79337.54,0.0,-0.85297,0.00011,12.5554]
[1777905155881,36.81,79342.71,0.0,-0.85238,0.00011,12.59023]
[1777905156536,36.81,79320.91,0.0,-0.85487,0.00011,12.44345]
[1777905157370,36.81,79306.46,0.0,-0.85651,0.00011,12.34656]
[1777905158295,36.81,79306.46,0.0,-0.85651,0.00011,12.34656]
[1777905158380,36.81,79306.72,0.0,-0.85648,0.00011,12.34818]
[1777905159373,36.81,79306.72,0.0,-0.85648,0.00011,12.34818]
[1777905159450,36.81,79306.72,0.0,-0.85648,0.00011,12.34818]
[1777905159483,36.81,79302.69,0.0,-0.85694,0.00011,12.32105]
[1777905160393,36.81,79300.6,0.0,-0.85717,0.00011,12.30721]
[1777905162349,36.81,79301.25,0.0,-0.85709,0.00011,12.31176]
[1777905162406,36.81,79301.44,0.0,-0.85707,0.00011,12.31321]
[1777905163413,36.81,79303.51,0.0,-0.85683,0.00011,12.32725]
[1777905165427,36.82,79299.56,0.0,-0.85727,0.00011,12.30111]
[1777905166434,36.82,79303.72,0.0,-0.8568,0.00011,12.32917]
[1777905167441,36.82,79301.09,0.0,-0.85709,0.00011,12.31171]
[1777905168348,36.82,79301.09,0.0,-0.85709,0.00011,12.31171]
[1777905168448,36.82,79301.04,0.0,-0.8571,0.00011,12.31156]
[1777905169455,36.82,79296.46,0.0,-0.85761,0.00011,12.28082]
[1777905170462,36.82,79298.28,0.0,-0.85741,0.00011,12.29298]
[1777905171468,36.82,79300.87,0.0,-0.85711,0.00011,12.31053]
[1777905172475,36.82,79301.66,0.0,-0.85702,0.00011,12.316]
[1777905173483,36.82,79300.43,0.0,-0.85716,0.00011,12.30794]
[1777905175497,36.82,79299.39,0.0,-0.85727,0.00011,12.30135]
[1777905177510,36.82,79298.62,0.0,-0.85735,0.00011,12.2966]
[1777905178518,36.82,79296.19,0.0,-0.85762,0.00011,12.28029]
[1777905179524,36.82,79293.83,0.0,-0.85788,0.00011,12.26447]
[1777905180532,36.82,79296.16,0.0,-0.85762,0.00011,12.28008]
[1777905181539,36.82,79297.3,0.0,-0.85749,0.00011,12.28794]
[1777905182546,36.82,79299.23,0.0,-0.85727,0.00011,12.30108]
[1777905183561,36.82,79299.23,0.0,-0.85727,0.00011,12.30108]
[1777905183577,36.82,79299.23,0.0,-0.85727,0.00011,12.30108]
[1777905183832,36.82,79299.23,0.0,-0.85727,0.00011,12.30108]
[1777905183640,36.82,79299.93,0.0,-0.85719,0.00011,12.30596]
[1777905184560,36.82,79300.51,0.0,-0.85712,0.00011,12.31004]
[1777905185567,36.82,79301.46,0.0,-0.85701,0.00011,12.3166]
[1777905186573,36.82,79299.37,0.0,-0.85724,0.00011,12.30278]
[1777905187581,36.82,79301.26,0.0,-0.85703,0.00011,12.31564]
[1777905188587,36.82,79302.39,0.0,-0.8569,0.00011,12.3234]
[1777905189689,36.82,79315.86,0.0,-0.85537,0.00011,12.41384]
[1777905190602,36.82,79320.25,0.0,-0.85487,0.00011,12.44333]
[1777905191609,36.82,79327.45,0.0,-0.85405,0.00011,12.49164]
[1777905192615,36.82,79330.95,0.0,-0.85366,0.00011,12.51507]
[1777905194630,36.82,79329.64,0.0,-0.85381,0.00011,12.5061]
[1777905195637,36.82,79330.73,0.0,-0.85369,0.00011,12.51333]
[1777905197651,36.82,79334.79,0.0,-0.85323,0.00011,12.54039]
[1777905200672,36.82,79337.22,0.0,-0.85295,0.00011,12.55628]
[1777905202686,36.82,79335.0,0.0,-0.85321,0.00011,12.54104]
[1777905204700,36.82,79337.32,0.0,-0.85295,0.00011,12.5563]
[1777905208728,36.82,79338.9,0.0,-0.85279,0.00011,12.56619]
[1777905209734,36.82,79339.88,0.0,-0.85268,0.00011,12.57258]
[1777905214770,36.82,79337.64,0.0,-0.853,0.00011,12.55114]
[1777905215777,36.81,79334.87,0.0,-0.85332,0.00011,12.53235]
[1777905217791,36.81,79336.77,0.0,-0.85311,0.00011,12.54479]
[1777905219805,36.81,79333.22,0.0,-0.85352,0.00011,12.52058]
[1777905221819,36.81,79334.35,0.0,-0.8534,0.00011,12.52785]
[1777905223835,36.81,79329.66,0.0,-0.85394,0.00011,12.49603]
[1777905224842,36.81,79328.04,0.0,-0.85413,0.00011,12.48502]
[1777905225848,36.81,79329.52,0.0,-0.85396,0.00011,12.49484]
[1777905227863,36.81,79327.46,0.0,-0.8542,0.00011,12.48076]
[1777905231891,36.81,79329.76,0.0,-0.85395,0.00011,12.49576]
[1777905232145,36.81,79329.76,0.0,-0.85395,0.00011,12.49576]
[1777905232332,36.81,79329.76,0.0,-0.85395,0.00011,12.49576]
[1777905232898,36.81,79334.65,0.0,-0.85339,0.00011,12.52847]
[1777905233905,36.81,79336.88,0.0,-0.85314,0.00011,12.54327]
[1777905234037,36.81,79336.88,0.0,-0.85314,0.00011,12.54327]
[1777905235918,36.81,79343.14,0.0,-0.85243,0.00011,12.58495]
[1777905238065,36.81,79342.96,0.0,-0.85245,0.00011,12.5835]
[1777905238940,36.81,79340.76,0.0,-0.85271,0.00011,12.56826]
[1777905239947,36.8,79346.76,0.0,-0.85203,0.00012,12.60836]
[1777905242967,36.8,79348.18,0.0,-0.85188,0.00012,12.61709]
[1777905244130,36.8,79348.18,0.0,-0.85188,0.00012,12.61709]
[1777905244155,36.8,79349.24,0.0,-0.85176,0.00012,12.62394]
[1777905245989,36.8,79344.03,0.0,-0.85237,0.00011,12.58835]
[1777905250162,36.8,79343.09,0.0,-0.85249,0.00011,12.58132]
[1777905250247,36.8,79341.34,0.0,-0.85269,0.00011,12.56934]
[1777905252035,36.8,79343.0,0.0,-0.85251,0.00011,12.58007]
[1777905253043,36.8,79342.01,0.0,-0.85263,0.00011,12.5732]
[1777905254050,36.8,79327.92,0.0,-0.85424,0.00011,12.47834]
[1777905255057,36.8,79325.95,0.0,-0.85447,0.00011,12.46503]
[1777905258078,36.79,79328.88,0.0,-0.85414,0.00011,12.48449]
[1777905259085,36.79,79329.95,0.0,-0.85402,0.00011,12.49159]
[1777905264120,36.79,79332.25,0.0,-0.85376,0.00011,12.50656]
[1777905265127,36.79,79329.81,0.0,-0.85404,0.00011,12.49007]
[1777905266782,36.79,79319.66,0.0,-0.8552,0.00011,12.42185]
[1777905267311,36.79,79306.84,0.0,-0.85665,0.00011,12.33585]
[1777905268180,36.79,79297.55,0.0,-0.8577,0.00011,12.2732]
[1777905269187,36.79,79299.64,0.0,-0.85747,0.00011,12.2869]
[1777905271200,36.79,79299.12,0.0,-0.85759,0.00011,12.27742]
[1777905272208,36.79,79300.3,0.0,-0.85746,0.00011,12.28501]
[1777905276236,36.79,79298.59,0.0,-0.85768,0.00011,12.27229]
[1777905277250,36.78,79284.93,0.0,-0.85921,0.00011,12.18051]
[1777905278251,36.78,79278.24,0.0,-0.85996,0.00011,12.13556]
[1777905280265,36.78,79281.15,0.0,-0.85964,0.00011,12.15479]
[1777905281272,36.78,79283.46,0.0,-0.85938,0.00011,12.1701]
[1777905282279,36.78,79285.61,0.0,-0.85915,0.00011,12.18432]
[1777905283286,36.78,79286.95,0.0,-0.859,0.00011,12.19311]
[1777905284293,36.78,79286.59,0.0,-0.85904,0.00011,12.1905]
[1777905285300,36.78,79285.6,0.0,-0.85916,0.00011,12.18366]
[1777905286307,36.78,79284.24,0.0,-0.85931,0.00011,12.17435]
[1777905287314,36.78,79278.93,0.0,-0.85991,0.00011,12.13861]
[1777905288321,36.78,79280.98,0.0,-0.85968,0.00011,12.15214]
[1777905289687,36.78,79285.53,0.0,-0.85918,0.00011,12.18228]
[1777905290335,36.78,79287.51,0.0,-0.85896,0.00011,12.19554]
[1777905291341,36.78,79285.31,0.0,-0.85921,0.00011,12.1806]
[1777905292349,36.78,79283.75,0.0,-0.85939,0.00011,12.16993]
[1777905294363,36.78,79284.15,0.0,-0.85935,0.00011,12.17221]
[1777905296377,36.78,79285.92,0.0,-0.85916,0.00011,12.18367]
[1777905297384,36.78,79283.96,0.0,-0.85938,0.00011,12.17034]
[1777905298391,36.77,79281.61,0.0,-0.85965,0.00011,12.1544]
[1777905299398,36.77,79280.68,0.0,-0.85975,0.00011,12.14797]
[1777905300405,36.77,79279.84,0.0,-0.85985,0.00011,12.14217]
[1777905301412,36.77,79281.78,0.0,-0.85964,0.00011,12.15499]
[1777905302419,36.77,79291.72,0.0,-0.85853,0.00011,12.22139]
[1777905303426,36.77,79296.16,0.0,-0.85803,0.00011,12.25146]
[1777905304433,36.77,79298.7,0.0,-0.85774,0.00011,12.26873]
[1777905305440,36.77,79300.36,0.0,-0.85755,0.00011,12.28005]
[1777905307454,36.78,79301.61,0.0,-0.85741,0.00011,12.28846]
[1777905308988,36.78,79304.59,0.0,-0.85707,0.00011,12.30861]
[1777905309468,36.78,79309.81,0.0,-0.85648,0.00011,12.34362]
[1777905310976,36.78,79316.77,0.0,-0.85569,0.00011,12.39056]
[1777905311482,36.78,79320.05,0.0,-0.85532,0.00011,12.41262]
[1777905312489,36.78,79323.23,0.0,-0.85496,0.00011,12.43398]
[1777905314503,36.78,79326.66,0.0,-0.85457,0.00011,12.45696]
[1777905315510,36.78,79329.78,0.0,-0.85421,0.00011,12.47787]
[1777905316517,36.78,79330.88,0.0,-0.85409,0.00011,12.48518]
[1777905317524,36.78,79331.82,0.0,-0.85398,0.00011,12.49141]
[1777905318530,36.78,79332.76,0.0,-0.85388,0.00011,12.49763]
[1777905319538,36.78,79334.16,0.0,-0.85372,0.00011,12.50695]
[1777905322366,36.77,79334.81,0.0,-0.85365,0.00011,12.51111]
[1777905322493,36.77,79334.81,0.0,-0.85365,0.00011,12.51111]
[1777905322698,36.77,79334.81,0.0,-0.85365,0.00011,12.51111]
[1777905322773,36.77,79339.53,0.0,-0.85311,0.00011,12.54272]
[1777905323565,36.77,79340.29,0.0,-0.85303,0.00011,12.54769]
[1777905324573,36.77,79341.01,0.0,-0.85295,0.00011,12.55238]
[1777905326329,36.77,79340.59,0.0,-0.853,0.00011,12.5494]
[1777905326587,36.77,79341.84,0.0,-0.85286,0.00011,12.55766]
[1777905328327,36.77,79341.62,0.0,-0.85288,0.00011,12.55602]
[1777905328601,36.77,79347.16,0.0,-0.85225,0.00012,12.59313]
[1777905329984,36.77,79347.16,0.0,-0.85225,0.00012,12.59313]
[1777905329608,36.77,79350.05,0.0,-0.85192,0.00012,12.61238]
[1777905330615,36.77,79355.53,0.0,-0.85128,0.00012,12.6495]
[1777905335649,36.77,79356.95,0.0,-0.85115,0.00012,12.65453]
[1777905337473,36.77,79357.32,0.0,-0.85111,0.00012,12.65723]
[1777905337588,36.77,79357.32,0.0,-0.85111,0.00012,12.65723]
[1777905338762,36.78,79355.69,0.0,-0.85129,0.00012,12.64647]
[1777905339177,36.78,79356.73,0.0,-0.85117,0.00012,12.65369]
[1777905339678,36.78,79369.66,0.0,-0.84966,0.00012,12.74091]
[1777905340687,36.78,79375.12,0.0,-0.84903,0.00012,12.77777]
[1777905341692,36.78,79381.93,0.0,-0.84823,0.00012,12.82368]
[1777905343706,36.78,79381.31,0.0,-0.8483,0.00012,12.81947]
[1777905344713,36.78,79378.46,0.0,-0.84864,0.00012,12.80027]
[1777905345719,36.78,79377.65,0.0,-0.84873,0.00012,12.79484]
[1777905347734,36.78,79378.3,0.0,-0.84865,0.00012,12.79928]
[1777905349748,36.78,79379.17,0.0,-0.84855,0.00012,12.80519]
[1777905351762,36.78,79379.71,0.0,-0.84849,0.00012,12.80888]
[1777905353775,36.78,79377.32,0.0,-0.84877,0.00012,12.79283]
[1777905355790,36.78,79375.69,0.0,-0.84895,0.00012,12.78194]
[1777905356797,36.78,79377.06,0.0,-0.84879,0.00012,12.79122]
[1777905358811,36.78,79375.39,0.0,-0.84899,0.00012,12.78006]
[1777905359818,36.78,79374.23,0.0,-0.84912,0.00012,12.77231]
[1777905360826,36.78,79378.18,0.0,-0.84866,0.00012,12.79898]
[1777905361627,36.78,79378.18,0.0,-0.84866,0.00012,12.79898]
[1777905361837,36.78,79404.7,0.0,-0.84554,0.00012,12.97766]
[1777905362398,36.78,79404.7,0.0,-0.84554,0.00012,12.97766]
[1777905362826,36.78,79404.7,0.0,-0.84554,0.00012,12.97766]
[1777905362878,36.78,79402.54,0.0,-0.8458,0.00012,12.96293]
[1777905363508,36.78,79402.54,0.0,-0.8458,0.00012,12.96293]
[1777905363861,36.78,79406.15,0.0,-0.84537,0.00012,12.98708]
[1777905364416,36.78,79406.15,0.0,-0.84537,0.00012,12.98708]
[1777905364692,36.78,79406.15,0.0,-0.84537,0.00012,12.98708]
[1777905364868,36.78,79408.0,0.0,-0.84516,0.00012,12.99934]
[1777905365247,36.78,79408.0,0.0,-0.84516,0.00012,12.99934]
[1777905365875,36.78,79410.08,0.0,-0.84492,0.00012,13.01313]
[1777905367891,36.77,79418.1,0.0,-0.84397,0.00012,13.06671]
[1777905368896,36.78,79422.83,0.0,-0.8434,0.00012,13.09869]
[1777905370331,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370346,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370582,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370648,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370779,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370853,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370918,36.78,79424.97,0.0,-0.84315,0.00012,13.11316]
[1777905370930,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371088,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371330,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371338,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371439,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371444,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371598,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371616,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371726,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371745,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371845,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905372003,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905372068,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905372077,36.78,79425.39,0.0,-0.8431,0.00012,13.11602]
[1777905371917,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372326,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372433,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372454,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372597,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372715,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905372932,36.78,79424.49,0.0,-0.8432,0.00012,13.10998]
[1777905373381,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373467,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373507,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373599,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373621,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373721,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373763,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373845,36.78,79422.71,0.0,-0.84342,0.00012,13.09801]
[1777905373931,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374353,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374407,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374467,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374517,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374596,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374857,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374965,36.78,79422.15,0.0,-0.84348,0.00012,13.0943]
[1777905374980,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905375097,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905375569,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905375577,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905375597,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905376082,36.78,79419.03,0.0,-0.84385,0.00012,13.07332]
[1777905375947,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376197,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376250,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376326,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376444,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376591,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376734,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376813,36.78,79417.61,0.0,-0.84402,0.00012,13.06368]
[1777905376952,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377103,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377551,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377590,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377674,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377836,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377864,36.78,79420.65,0.0,-0.84366,0.00012,13.08413]
[1777905377960,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905378634,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905378683,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905378838,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905378948,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905379095,36.78,79423.39,0.0,-0.84333,0.00012,13.10269]
[1777905378967,36.78,79426.64,0.0,-0.84294,0.00012,13.12467]
[1777905379201,36.78,79426.64,0.0,-0.84294,0.00012,13.12467]
[1777905379285,36.78,79426.64,0.0,-0.84294,0.00012,13.12467]
[1777905379344,36.78,79426.64,0.0,-0.84294,0.00012,13.12467]
[1777905379974,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905380710,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905380854,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905380900,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905380972,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905381032,36.78,79427.12,0.0,-0.84289,0.00012,13.12793]
[1777905380981,36.78,79427.23,0.0,-0.84287,0.00012,13.1287]
[1777905381110,36.78,79427.23,0.0,-0.84287,0.00012,13.1287]
[1777905382037,36.78,79427.23,0.0,-0.84287,0.00012,13.1287]
[1777905382057,36.78,79427.23,0.0,-0.84287,0.00012,13.1287]
[1777905382046,36.78,79427.43,0.0,-0.84285,0.00012,13.13006]
[1777905382099,36.78,79427.43,0.0,-0.84285,0.00012,13.13006]
[1777905382116,36.78,79427.43,0.0,-0.84285,0.00012,13.13006]
[1777905382995,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905383311,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905383340,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905383688,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905383831,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905383939,36.78,79427.53,0.0,-0.84284,0.00012,13.13075]
[1777905384002,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384284,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384342,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384440,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384480,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384561,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384569,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384590,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384678,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384833,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384874,36.78,79427.75,0.0,-0.84281,0.00012,13.13231]
[1777905384878,36.78,79427.75,0.0,-0.84281,0.00012,13.13238]
[1777905388968,36.78,79425.72,0.0,-0.84305,0.00012,13.11889]
[1777905389115,36.78,79425.72,0.0,-0.84305,0.00012,13.11889]
[1777905389043,36.78,79413.73,0.0,-0.84448,0.00012,13.0381]
[1777905389678,36.78,79413.73,0.0,-0.84448,0.00012,13.0381]
[1777905389839,36.78,79413.73,0.0,-0.84448,0.00012,13.0381]
[1777905389898,36.78,79413.73,0.0,-0.84448,0.00012,13.0381]
[1777905390050,36.78,79402.39,0.0,-0.84582,0.00012,12.96161]
[1777905390470,36.78,79402.39,0.0,-0.84582,0.00012,12.96161]
[1777905390643,36.78,79402.39,0.0,-0.84582,0.00012,12.96161]
[1777905390886,36.78,79402.39,0.0,-0.84582,0.00012,12.96161]
[1777905391058,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391385,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391432,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391450,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391784,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391803,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905391883,36.78,79411.24,0.0,-0.84482,0.00012,13.01594]
[1777905392065,36.78,79415.71,0.0,-0.84429,0.00012,13.04628]
[1777905392955,36.78,79415.71,0.0,-0.84429,0.00012,13.04628]
[1777905393026,36.78,79415.71,0.0,-0.84429,0.00012,13.04628]
[1777905393072,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393140,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393349,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393374,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393416,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393487,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393514,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393912,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905393984,36.78,79413.86,0.0,-0.8445,0.00012,13.03396]
[1777905394079,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394173,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394409,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394515,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394536,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394581,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905394776,36.78,79418.56,0.0,-0.84394,0.00012,13.06581]
[1777905395086,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905395181,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905395205,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905395304,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905395337,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905395416,36.78,79420.78,0.0,-0.84367,0.00012,13.08091]
[1777905396093,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905396779,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905396836,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905396845,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905396940,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905397083,36.78,79417.74,0.0,-0.84403,0.00012,13.06051]
[1777905397100,36.78,79415.44,0.0,-0.84431,0.00012,13.04514]
[1777905400596,36.78,79417.61,0.0,-0.84405,0.00012,13.05982]
[1777905400663,36.78,79417.61,0.0,-0.84405,0.00012,13.05982]
[1777905400718,36.78,79417.61,0.0,-0.84405,0.00012,13.05982]
[1777905400841,36.78,79417.61,0.0,-0.84405,0.00012,13.05982]
[1777905401004,36.78,79417.61,0.0,-0.84405,0.00012,13.05982]
[1777905401045,36.78,79415.12,0.0,-0.84434,0.00012,13.0433]
[1777905405267,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405333,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405356,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405589,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405634,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405703,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405815,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405837,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405912,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905406111,36.78,79417.71,0.0,-0.84402,0.00012,13.06117]
[1777905405916,36.78,79422.55,0.0,-0.84344,0.00012,13.094]
[1777905406274,36.78,79422.55,0.0,-0.84344,0.00012,13.094]
[1777905406331,36.78,79422.55,0.0,-0.84344,0.00012,13.094]
[1777905406384,36.78,79422.55,0.0,-0.84344,0.00012,13.094]
[1777905406637,36.78,79422.55,0.0,-0.84344,0.00012,13.094]
[1777905406642,36.78,79426.35,0.0,-0.84299,0.00012,13.11966]
[1777905408584,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905408632,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905408674,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905408841,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905408905,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905408954,36.78,79426.42,0.0,-0.84298,0.00012,13.12013]
[1777905409006,36.78,79423.86,0.0,-0.84328,0.00012,13.10295]
[1777905409752,36.78,79423.86,0.0,-0.84328,0.00012,13.10295]
[1777905409843,36.78,79423.86,0.0,-0.84328,0.00012,13.10295]
[1777905409860,36.78,79423.86,0.0,-0.84328,0.00012,13.10295]
[1777905409880,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410315,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410330,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410421,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410759,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410847,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410885,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905411031,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905411056,36.78,79422.31,0.0,-0.84347,0.00012,13.09256]
[1777905410919,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905411181,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905411286,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905411393,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905411497,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905412091,36.78,79424.29,0.0,-0.84323,0.00012,13.10595]
[1777905411599,36.78,79425.57,0.0,-0.84308,0.00012,13.11459]
[1777905412762,36.78,79425.57,0.0,-0.84308,0.00012,13.11459]
[1777905412928,36.78,79425.57,0.0,-0.84308,0.00012,13.11459]
[1777905413048,36.78,79425.57,0.0,-0.84308,0.00012,13.11459]
[1777905412932,36.78,79431.47,0.0,-0.84237,0.00012,13.15412]
[1777905413217,36.78,79448.51,0.0,-0.84032,0.00012,13.26905]
[1777905414224,36.78,79453.94,0.0,-0.83967,0.00012,13.3055]
[1777905415231,36.78,79456.07,0.0,-0.83941,0.00012,13.31997]
[1777905416235,36.78,79456.07,0.0,-0.83941,0.00012,13.31997]
[1777905416676,36.78,79456.07,0.0,-0.83941,0.00012,13.31997]
[1777905418335,36.78,79455.82,0.0,-0.83943,0.00012,13.3187]
[1777905418339,36.78,79455.82,0.0,-0.83943,0.00012,13.3187]
[1777905418400,36.78,79457.07,0.0,-0.83927,0.00012,13.32735]
[1777905420759,36.78,79458.3,0.0,-0.83912,0.00012,13.33585]
[1777905421274,36.79,79464.36,0.0,-0.83837,0.00012,13.37711]
[1777905422516,36.79,79459.9,0.0,-0.83889,0.00012,13.34851]
[1777905423808,36.79,79457.27,0.0,-0.83921,0.00012,13.33054]
[1777905424340,36.79,79457.27,0.0,-0.83921,0.00012,13.33054]
[1777905424492,36.79,79455.07,0.0,-0.83948,0.00012,13.3157]
[1777905429332,36.79,79453.01,0.0,-0.83973,0.00012,13.30193]
[1777905433361,36.79,79460.91,0.0,-0.83877,0.00012,13.35532]
[1777905434369,36.79,79465.73,0.0,-0.83818,0.00012,13.388]
[1777905436383,36.79,79472.0,0.0,-0.83739,0.00012,13.43167]
[1777905437391,36.79,79465.18,0.0,-0.83822,0.00012,13.38576]
[1777905438398,36.79,79460.31,0.0,-0.83881,0.00012,13.35305]
[1777905443433,36.79,79459.24,0.0,-0.83894,0.00012,13.3457]
[1777905444769,36.79,79459.24,0.0,-0.83894,0.00012,13.3457]
[1777905444840,36.79,79459.24,0.0,-0.83894,0.00012,13.3457]
[1777905444941,36.79,79457.78,0.0,-0.83912,0.00012,13.33584]
[1777905446082,36.79,79457.78,0.0,-0.83912,0.00012,13.33584]
[1777905446095,36.79,79457.78,0.0,-0.83912,0.00012,13.33584]
[1777905445447,36.79,79453.95,0.0,-0.83958,0.00012,13.31002]
[1777905446794,36.79,79453.95,0.0,-0.83958,0.00012,13.31002]
[1777905446865,36.79,79451.16,0.0,-0.83992,0.00012,13.29129]
[1777905447460,36.79,79452.24,0.0,-0.83979,0.00012,13.29858]
[1777905449855,36.79,79452.44,0.0,-0.83976,0.00012,13.29997]
[1777905449965,36.79,79452.44,0.0,-0.83976,0.00012,13.29997]
[1777905450064,36.79,79451.53,0.0,-0.83987,0.00012,13.29393]
[1777905452930,36.79,79451.09,0.0,-0.83998,0.00012,13.2854]
[1777905453032,36.79,79450.58,0.0,-0.84005,0.00012,13.28163]
[1777905453506,36.79,79451.26,0.0,-0.83996,0.00012,13.28622]
[1777905455180,36.79,79451.07,0.0,-0.83999,0.00012,13.28478]
[1777905455734,36.79,79451.07,0.0,-0.83999,0.00012,13.28478]
[1777905455993,36.79,79451.07,0.0,-0.83999,0.00012,13.28478]
[1777905456047,36.79,79449.21,0.0,-0.84022,0.00012,13.27192]
[1777905456409,36.79,79449.21,0.0,-0.84022,0.00012,13.27192]
[1777905456527,36.79,79438.36,0.0,-0.84153,0.00012,13.19875]
[1777905457533,36.79,79433.7,0.0,-0.84209,0.00012,13.16719]
[1777905458540,36.79,79435.56,0.0,-0.84187,0.00012,13.17968]
[1777905459548,36.79,79433.52,0.0,-0.84212,0.00012,13.16591]
[1777905460578,36.79,79433.52,0.0,-0.84212,0.00012,13.16591]
[1777905460643,36.79,79433.52,0.0,-0.84212,0.00012,13.16591]
[1777905461112,36.79,79433.52,0.0,-0.84212,0.00012,13.16591]
[1777905461151,36.79,79437.3,0.0,-0.84166,0.00012,13.19136]
[1777905461562,36.79,79444.29,0.0,-0.84082,0.00012,13.2385]
[1777905462569,36.79,79449.16,0.0,-0.84023,0.00012,13.2713]
[1777905465123,36.79,79449.02,0.0,-0.84025,0.00012,13.27024]
[1777905465177,36.79,79449.96,0.0,-0.84014,0.00012,13.27628]
[1777905465262,36.79,79449.96,0.0,-0.84014,0.00012,13.27628]
[1777905465590,36.79,79448.61,0.0,-0.84031,0.00012,13.26717]
[1777905466597,36.79,79443.09,0.0,-0.84098,0.00012,13.22979]
[1777905467604,36.79,79448.39,0.0,-0.84034,0.00012,13.26538]
[1777905469617,36.79,79449.6,0.0,-0.8402,0.00012,13.27328]
[1777905472639,36.79,79445.81,0.0,-0.84066,0.00012,13.24724]
[1777905474653,36.79,79445.13,0.0,-0.84075,0.00012,13.24223]
[1777905475660,36.79,79446.34,0.0,-0.84061,0.00012,13.25027]
[1777905476667,36.79,79447.31,0.0,-0.8405,0.00012,13.25667]
[1777905479212,36.78,79447.35,0.0,-0.8405,0.00012,13.25664]
[1777905479688,36.78,79445.04,0.0,-0.84078,0.00012,13.24091]
[1777905480695,36.78,79445.63,0.0,-0.84071,0.00012,13.24476]
[1777905481702,36.78,79448.47,0.0,-0.84037,0.00012,13.26378]
[1777905482304,36.78,79448.47,0.0,-0.84037,0.00012,13.26378]
[1777905482616,36.78,79448.47,0.0,-0.84037,0.00012,13.26378]
[1777905482925,36.78,79448.47,0.0,-0.84037,0.00012,13.26378]
[1777905483024,36.78,79462.7,0.0,-0.83864,0.00012,13.35982]
[1777905483511,36.78,79462.7,0.0,-0.83864,0.00012,13.35982]
[1777905483716,36.78,79463.7,0.0,-0.83852,0.00012,13.36671]
[1777905484723,36.78,79466.47,0.0,-0.83817,0.00012,13.38554]
[1777905486737,36.78,79461.41,0.0,-0.83879,0.00012,13.35165]
[1777905488751,36.79,79467.18,0.0,-0.83808,0.00012,13.39089]
[1777905490765,36.79,79471.93,0.0,-0.83748,0.00012,13.42402]
[1777905492779,36.79,79475.37,0.0,-0.83704,0.00012,13.44798]
[1777905493786,36.79,79470.82,0.0,-0.83759,0.00012,13.41779]
[1777905494340,36.79,79470.82,0.0,-0.83759,0.00012,13.41779]
[1777905494794,36.79,79468.03,0.0,-0.83793,0.00012,13.39906]
[1777905497815,36.79,79471.22,0.0,-0.83753,0.00012,13.42091]
[1777905502850,36.79,79474.06,0.0,-0.83718,0.00012,13.44042]
[1777905503857,36.79,79473.61,0.0,-0.83723,0.00012,13.43744]
[1777905504864,36.79,79474.43,0.0,-0.83713,0.00012,13.44303]
[1777905505871,36.79,79474.56,0.0,-0.83711,0.00012,13.44396]
[1777905506878,36.79,79475.31,0.0,-0.83702,0.00012,13.44906]
[1777905507885,36.79,79475.17,0.0,-0.83704,0.00012,13.44816]
[1777905509898,36.8,79473.68,0.0,-0.83722,0.00012,13.43819]
[1777905510906,36.8,79473.2,0.0,-0.83728,0.00012,13.43501]
[1777905515941,36.8,79471.65,0.0,-0.83751,0.00012,13.41949]
[1777905517830,36.8,79472.31,0.0,-0.83743,0.00012,13.42401]
[1777905517955,36.8,79483.96,0.0,-0.836,0.00012,13.50263]
[1777905518466,36.8,79483.96,0.0,-0.836,0.00012,13.50263]
[1777905518612,36.8,79483.96,0.0,-0.836,0.00012,13.50263]
[1777905518962,36.8,79493.28,0.0,-0.83485,0.00012,13.56543]
[1777905519969,36.8,79496.72,0.0,-0.83443,0.00012,13.5885]
[1777905521402,36.8,79497.17,0.0,-0.83437,0.00012,13.59139]
[1777905523449,36.79,79497.88,0.0,-0.83429,0.00012,13.59586]
[1777905524143,36.79,79497.88,0.0,-0.83429,0.00012,13.59586]
[1777905524159,36.79,79495.22,0.0,-0.83465,0.00012,13.57638]
[1777905524905,36.79,79495.22,0.0,-0.83465,0.00012,13.57638]
[1777905525007,36.79,79494.7,0.0,-0.83471,0.00012,13.57296]
[1777905525414,36.79,79494.7,0.0,-0.83471,0.00012,13.57296]
[1777905526011,36.79,79495.96,0.0,-0.83456,0.00012,13.58133]
[1777905526657,36.79,79495.96,0.0,-0.83456,0.00012,13.58133]
[1777905527018,36.79,79497.58,0.0,-0.83436,0.00012,13.59212]
[1777905527435,36.79,79497.58,0.0,-0.83436,0.00012,13.59212]
[1777905528025,36.79,79498.74,0.0,-0.83422,0.00012,13.5998]
[1777905528288,36.79,79498.74,0.0,-0.83422,0.00012,13.5998]
[1777905528639,36.79,79498.74,0.0,-0.83422,0.00012,13.5998]
[1777905528951,36.79,79498.74,0.0,-0.83422,0.00012,13.5998]
[1777905529032,36.79,79499.38,0.0,-0.83414,0.00012,13.60396]
[1777905530041,36.79,79504.67,0.0,-0.83349,0.00012,13.63956]
[1777905531053,36.79,79531.7,0.0,-0.83011,0.00013,13.82174]
[1777905531980,36.79,79531.7,0.0,-0.83011,0.00013,13.82174]
[1777905532024,36.79,79531.7,0.0,-0.83011,0.00013,13.82174]
[1777905532060,36.79,79555.92,0.0,-0.82704,0.00013,13.98473]
[1777905533067,36.79,79554.3,0.0,-0.82725,0.00013,13.97375]
[1777905533636,36.79,79554.3,0.0,-0.82725,0.00013,13.97375]
[1777905534074,36.79,79522.06,0.0,-0.83133,0.00013,13.75631]
[1777905534763,36.79,79522.06,0.0,-0.83133,0.00013,13.75631]
[1777905535328,36.79,79524.05,0.0,-0.83108,0.00013,13.76941]
[1777905535587,36.79,79524.05,0.0,-0.83108,0.00013,13.76941]
[1777905536090,36.79,79528.11,0.0,-0.83058,0.00013,13.79649]
[1777905537097,36.79,79535.58,0.0,-0.82964,0.00013,13.84665]
[1777905537999,36.79,79535.58,0.0,-0.82964,0.00013,13.84665]
[1777905538100,36.79,79535.58,0.0,-0.82964,0.00013,13.84665]
[1777905538104,36.78,79537.11,0.0,-0.82945,0.00013,13.85672]
[1777905538339,36.78,79537.11,0.0,-0.82945,0.00013,13.85672]
[1777905539111,36.78,79531.72,0.0,-0.83014,0.00013,13.82016]
[1777905540118,36.78,79533.9,0.0,-0.82987,0.00013,13.83465]
[1777905541733,36.78,79534.86,0.0,-0.82975,0.00013,13.8409]
[1777905541853,36.78,79534.86,0.0,-0.82975,0.00013,13.8409]
[1777905542036,36.78,79534.86,0.0,-0.82975,0.00013,13.8409]
[1777905542084,36.78,79534.86,0.0,-0.82975,0.00013,13.8409]
[1777905542265,36.78,79534.86,0.0,-0.82975,0.00013,13.8409]
[1777905542132,36.78,79531.01,0.0,-0.83024,0.00013,13.81473]
[1777905542341,36.78,79531.01,0.0,-0.83024,0.00013,13.81473]
[1777905542404,36.78,79531.01,0.0,-0.83024,0.00013,13.81473]
[1777905543139,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905543432,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905543473,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905543593,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905544076,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905544179,36.78,79535.76,0.0,-0.82964,0.00013,13.84655]
[1777905544271,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544298,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544345,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544419,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544428,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544586,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544844,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905544872,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905545085,36.78,79533.42,0.0,-0.82994,0.00013,13.83077]
[1777905545153,36.78,79530.25,0.0,-0.83034,0.00013,13.80942]
[1777905546160,36.78,79526.57,0.0,-0.8308,0.00013,13.78465]
[1777905547167,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905547518,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905547568,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905547625,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905548103,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905548104,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905548221,36.78,79512.63,0.0,-0.83255,0.00012,13.69055]
[1777905548174,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548343,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548348,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548405,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548587,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548833,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905548896,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905549012,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905549080,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905549222,36.78,79516.59,0.0,-0.83205,0.00012,13.71724]
[1777905549181,36.78,79524.78,0.0,-0.83102,0.00013,13.77261]
[1777905549546,36.78,79524.78,0.0,-0.83102,0.00013,13.77261]
[1777905549629,36.78,79524.78,0.0,-0.83102,0.00013,13.77261]
[1777905549747,36.78,79524.78,0.0,-0.83102,0.00013,13.77261]
[1777905550196,36.78,79524.78,0.0,-0.83102,0.00013,13.77261]
[1777905550225,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905550624,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905550709,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905551124,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905551207,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905551252,36.78,79521.05,0.0,-0.83149,0.00013,13.74755]
[1777905551655,36.78,79520.92,0.0,-0.8315,0.00013,13.74678]
[1777905551834,36.78,79520.92,0.0,-0.8315,0.00013,13.74678]
[1777905552201,36.78,79522.7,0.0,-0.83128,0.00013,13.7589]
[1777905552950,36.78,79522.7,0.0,-0.83128,0.00013,13.7589]
[1777905553194,36.78,79522.7,0.0,-0.83128,0.00013,13.7589]
[1777905553209,36.78,79501.46,0.0,-0.83393,0.00012,13.61559]
[1777905553673,36.78,79501.46,0.0,-0.83393,0.00012,13.61559]
[1777905554216,36.78,79482.75,0.0,-0.83625,0.00012,13.48904]
[1777905554922,36.78,79482.75,0.0,-0.83625,0.00012,13.48904]
[1777905555223,36.78,79477.2,0.0,-0.83693,0.00012,13.45142]
[1777905556437,36.78,79477.36,0.0,-0.83691,0.00012,13.45258]
[1777905556986,36.78,79477.36,0.0,-0.83691,0.00012,13.45258]
[1777905557238,36.78,79471.31,0.0,-0.83765,0.00012,13.41185]
[1777905558243,36.78,79467.72,0.0,-0.83809,0.00012,13.38777]
[1777905559251,36.78,79471.21,0.0,-0.83766,0.00012,13.41149]
[1777905562272,36.78,79475.27,0.0,-0.83716,0.00012,13.43882]
[1777905562600,36.78,79475.27,0.0,-0.83716,0.00012,13.43882]
[1777905563279,36.78,79471.71,0.0,-0.8376,0.00012,13.41491]
[1777905566301,36.78,79467.23,0.0,-0.83814,0.00012,13.38511]
[1777905567308,36.78,79460.88,0.0,-0.83891,0.00012,13.34201]
[1777905568315,36.78,79458.32,0.0,-0.83923,0.00012,13.32454]
[1777905568387,36.78,79458.32,0.0,-0.83923,0.00012,13.32454]
[1777905569322,36.78,79457.58,0.0,-0.83932,0.00012,13.31937]
[1777905569596,36.78,79457.58,0.0,-0.83932,0.00012,13.31937]
[1777905569750,36.78,79457.58,0.0,-0.83932,0.00012,13.31937]
[1777905570441,36.78,79449.71,0.0,-0.84028,0.00012,13.2661]
[1777905571337,36.78,79445.6,0.0,-0.84083,0.00012,13.23288]
[1777905573112,36.78,79454.47,0.0,-0.83976,0.00012,13.2925]
[1777905573719,36.78,79454.47,0.0,-0.83976,0.00012,13.2925]
[1777905573817,36.78,79450.48,0.0,-0.84024,0.00012,13.26558]
[1777905574863,36.78,79450.48,0.0,-0.84024,0.00012,13.26558]
[1777905574871,36.78,79448.69,0.0,-0.84046,0.00012,13.25339]
[1777905576041,36.78,79448.69,0.0,-0.84046,0.00012,13.25339]
[1777905576135,36.78,79449.57,0.0,-0.84036,0.00012,13.25913]
[1777905576372,36.78,79449.57,0.0,-0.84036,0.00012,13.25913]
[1777905576986,36.78,79454.78,0.0,-0.83973,0.00012,13.29427]
[1777905577384,36.78,79458.68,0.0,-0.83926,0.00012,13.32043]
[1777905578391,36.78,79461.92,0.0,-0.83887,0.00012,13.3421]
[1777905580658,36.78,79462.29,0.0,-0.83882,0.00012,13.34459]
[1777905582348,36.78,79463.11,0.0,-0.83873,0.00012,13.34969]
[1777905583150,36.78,79463.11,0.0,-0.83873,0.00012,13.34969]
[1777905583261,36.78,79463.11,0.0,-0.83873,0.00012,13.34969]
[1777905583311,36.78,79464.7,0.0,-0.83854,0.00012,13.36018]
[1777905583397,36.78,79464.7,0.0,-0.83854,0.00012,13.36018]
[1777905583426,36.78,79474.63,0.0,-0.83733,0.00012,13.42718]
[1777905584355,36.78,79474.63,0.0,-0.83733,0.00012,13.42718]
[1777905584433,36.78,79480.28,0.0,-0.83663,0.00012,13.46519]
[1777905585579,36.78,79480.28,0.0,-0.83663,0.00012,13.46519]
[1777905585591,36.78,79481.85,0.0,-0.83644,0.00012,13.47564]
[1777905586640,36.78,79481.85,0.0,-0.83644,0.00012,13.47564]
[1777905587062,36.78,79481.85,0.0,-0.83644,0.00012,13.47564]
[1777905587080,36.78,79486.46,0.0,-0.83588,0.00012,13.5066]
[1777905587454,36.78,79500.67,0.0,-0.83412,0.00012,13.60246]
[1777905588461,36.78,79508.0,0.0,-0.83321,0.00012,13.6518]
[1777905589468,36.77,79511.02,0.0,-0.83284,0.00012,13.672]
[1777905590475,36.77,79512.22,0.0,-0.83269,0.00012,13.68008]
[1777905591482,36.77,79516.61,0.0,-0.83215,0.00012,13.70948]
[1777905592489,36.77,79517.84,0.0,-0.832,0.00013,13.71771]
[1777905594503,36.77,79516.58,0.0,-0.83216,0.00012,13.70872]
[1777905595509,36.77,79517.39,0.0,-0.83207,0.00013,13.71394]
[1777905597523,36.77,79516.28,0.0,-0.83221,0.00012,13.70596]
[1777905599538,36.77,79513.53,0.0,-0.83257,0.00012,13.68695]
[1777905600544,36.77,79510.72,0.0,-0.83292,0.00012,13.66778]
[1777905601552,36.77,79516.81,0.0,-0.83216,0.00012,13.70867]
[1777905602559,36.77,79518.65,0.0,-0.83193,0.00013,13.72104]
[1777905603566,36.77,79521.5,0.0,-0.83158,0.00013,13.74038]
[1777905604573,36.77,79519.73,0.0,-0.8318,0.00013,13.72833]
[1777905606588,36.77,79523.72,0.0,-0.8313,0.00013,13.75507]
[1777905607595,36.77,79524.75,0.0,-0.83117,0.00013,13.76209]
[1777905612630,36.77,79525.45,0.0,-0.83109,0.00013,13.76663]
[1777905614644,36.77,79519.28,0.0,-0.83186,0.00013,13.72516]
[1777905615650,36.77,79517.59,0.0,-0.83207,0.00013,13.71351]
[1777905616658,36.77,79516.59,0.0,-0.8322,0.00012,13.70671]
[1777905619679,36.77,79513.48,0.0,-0.83259,0.00012,13.68572]
[1777905621029,36.77,79513.48,0.0,-0.83259,0.00012,13.68572]
[1777905621117,36.77,79509.63,0.0,-0.83307,0.00012,13.65952]
[1777905621501,36.77,79509.63,0.0,-0.83307,0.00012,13.65952]
[1777905621693,36.77,79499.34,0.0,-0.83435,0.00012,13.5901]
[1777905622700,36.77,79497.42,0.0,-0.83459,0.00012,13.57705]
[1777905623680,36.77,79497.42,0.0,-0.83459,0.00012,13.57705]
[1777905623708,36.77,79495.03,0.0,-0.83489,0.00012,13.56084]
[1777905625287,36.77,79490.99,0.0,-0.83539,0.00012,13.53351]
[1777905625589,36.77,79490.99,0.0,-0.83539,0.00012,13.53351]
[1777905625721,36.77,79482.55,0.0,-0.83643,0.00012,13.47656]
[1777905626728,36.76,79480.58,0.0,-0.83668,0.00012,13.46305]
[1777905627735,36.76,79479.36,0.0,-0.83683,0.00012,13.45465]
[1777905628598,36.76,79479.36,0.0,-0.83683,0.00012,13.45465]
[1777905628742,36.76,79477.84,0.0,-0.83702,0.00012,13.44424]
[1777905629749,36.76,79477.27,0.0,-0.83709,0.00012,13.44026]
[1777905630756,36.76,79477.04,0.0,-0.83712,0.00012,13.43857]
[1777905631763,36.76,79473.6,0.0,-0.8376,0.00012,13.40984]
[1777905632493,36.76,79473.6,0.0,-0.8376,0.00012,13.40984]
[1777905632592,36.76,79473.6,0.0,-0.8376,0.00012,13.40984]
[1777905632770,36.76,79474.63,0.0,-0.83747,0.00012,13.4167]
[1777905633777,36.76,79473.27,0.0,-0.83764,0.00012,13.40762]
[1777905635791,36.76,79468.62,0.0,-0.8382,0.00012,13.37648]
[1777905636900,36.76,79468.62,0.0,-0.8382,0.00012,13.37648]
[1777905636912,36.76,79464.53,0.0,-0.8387,0.00012,13.34862]
[1777905637805,36.76,79461.35,0.0,-0.83909,0.00012,13.32693]
[1777905639229,36.76,79461.35,0.0,-0.83909,0.00012,13.32693]
[1777905639247,36.76,79468.05,0.0,-0.83829,0.00012,13.37171]
[1777905640833,36.76,79470.85,0.0,-0.83794,0.00012,13.39057]
[1777905643854,36.76,79475.31,0.0,-0.83741,0.00012,13.41986]
[1777905645319,36.76,79475.31,0.0,-0.83741,0.00012,13.41986]
[1777905645328,36.76,79475.31,0.0,-0.83741,0.00012,13.41986]
[1777905645390,36.76,79479.78,0.0,-0.83687,0.00012,13.45004]
[1777905645868,36.76,79482.37,0.0,-0.83655,0.00012,13.46752]
[1777905646875,36.76,79484.07,0.0,-0.83634,0.00012,13.47906]
[1777905647882,36.76,79483.07,0.0,-0.83646,0.00012,13.47237]
[1777905648889,36.76,79479.6,0.0,-0.83688,0.00012,13.44901]
[1777905650294,36.76,79479.6,0.0,-0.83688,0.00012,13.44901]
[1777905650324,36.76,79483.34,0.0,-0.83642,0.00012,13.47435]
[1777905650607,36.76,79483.34,0.0,-0.83642,0.00012,13.47435]
[1777905651221,36.76,79483.34,0.0,-0.83642,0.00012,13.47435]
[1777905651252,36.76,79483.34,0.0,-0.83642,0.00012,13.47435]
[1777905651339,36.76,79495.57,0.0,-0.83491,0.00012,13.55692]
[1777905651683,36.76,79495.57,0.0,-0.83491,0.00012,13.55692]
[1777905652108,36.76,79507.14,0.0,-0.83348,0.00012,13.63499]
[1777905652917,36.76,79511.15,0.0,-0.83298,0.00012,13.66192]
[1777905656945,36.76,79509.05,0.0,-0.83326,0.00012,13.64707]
[1777905657952,36.76,79510.31,0.0,-0.8331,0.00012,13.65542]
[1777905662986,36.75,79513.85,0.0,-0.83268,0.00012,13.67847]
[1777905663994,36.75,79518.48,0.0,-0.8321,0.00013,13.70953]
[1777905665001,36.75,79525.08,0.0,-0.83127,0.00013,13.75404]
[1777905666008,36.75,79526.4,0.0,-0.83111,0.00013,13.76288]
[1777905667015,36.75,79528.36,0.0,-0.83087,0.00013,13.77599]
[1777905670036,36.75,79525.53,0.0,-0.83123,0.00013,13.75652]
[1777905671043,36.75,79522.64,0.0,-0.83159,0.00013,13.7369]
[1777905672050,36.75,79517.31,0.0,-0.83227,0.00013,13.70066]
[1777905673057,36.75,79509.38,0.0,-0.83326,0.00012,13.64688]
[1777905675071,36.75,79509.68,0.0,-0.83323,0.00012,13.64854]
[1777905676077,36.75,79508.69,0.0,-0.83336,0.00012,13.6417]
[1777905677085,36.75,79506.87,0.0,-0.83359,0.00012,13.62926]
[1777905678092,36.75,79505.0,0.0,-0.83382,0.00012,13.61649]
[1777905680106,36.75,79508.96,0.0,-0.83333,0.00012,13.64295]
[1777905681113,36.75,79510.63,0.0,-0.83313,0.00012,13.6541]
[1777905683127,36.75,79513.78,0.0,-0.83274,0.00012,13.67502]
[1777905684134,36.75,79515.1,0.0,-0.83258,0.00012,13.68375]
[1777905685141,36.75,79521.54,0.0,-0.83178,0.00013,13.727]
[1777905686148,36.74,79526.57,0.0,-0.83115,0.00013,13.76072]
[1777905687155,36.74,79528.44,0.0,-0.83092,0.00013,13.77307]
[1777905688182,36.74,79528.44,0.0,-0.83092,0.00013,13.77307]
[1777905688196,36.74,79535.17,0.0,-0.83008,0.00013,13.81836]
[1777905689169,36.74,79554.51,0.0,-0.82763,0.00013,13.94866]
[1777905689859,36.74,79554.51,0.0,-0.82763,0.00013,13.94866]
[1777905690177,36.74,79559.78,0.0,-0.82696,0.00013,13.98401]
[1777905691076,36.74,79559.78,0.0,-0.82696,0.00013,13.98401]
[1777905691184,36.74,79561.73,0.0,-0.82677,0.00013,13.99143]
[1777905691611,36.74,79561.73,0.0,-0.82677,0.00013,13.99143]
[1777905691847,36.74,79561.73,0.0,-0.82677,0.00013,13.99143]
[1777905691984,36.74,79561.73,0.0,-0.82677,0.00013,13.99143]
[1777905692114,36.74,79561.73,0.0,-0.82677,0.00013,13.99143]
[1777905692191,36.74,79569.15,0.0,-0.82583,0.00013,14.04088]
[1777905693198,36.74,79573.44,0.0,-0.82529,0.00013,14.06954]
[1777905693748,36.74,79573.44,0.0,-0.82529,0.00013,14.06954]
[1777905694028,36.74,79573.44,0.0,-0.82529,0.00013,14.06954]
[1777905694355,36.74,79573.44,0.0,-0.82529,0.00013,14.06954]
[1777905694376,36.74,79577.44,0.0,-0.82477,0.00013,14.09661]
[1777905694607,36.74,79577.44,0.0,-0.82477,0.00013,14.09661]
[1777905694934,36.74,79577.44,0.0,-0.82477,0.00013,14.09661]
[1777905695257,36.74,79577.44,0.0,-0.82477,0.00013,14.09661]
[1777905695381,36.74,79577.44,0.0,-0.82477,0.00013,14.09661]
[1777905695439,36.74,79568.09,0.0,-0.82598,0.00013,14.03334]
[1777905696221,36.74,79558.02,0.0,-0.82727,0.00013,13.96506]
[1777905697228,36.74,79556.31,0.0,-0.82749,0.00013,13.95341]
[1777905698449,36.74,79556.31,0.0,-0.82749,0.00013,13.95341]
[1777905698235,36.74,79560.8,0.0,-0.82692,0.00013,13.98356]
[1777905699242,36.74,79566.78,0.0,-0.82616,0.00013,14.02371]
[1777905700248,36.74,79568.97,0.0,-0.82588,0.00013,14.03828]
[1777905702263,36.74,79567.89,0.0,-0.82602,0.00013,14.03098]
[1777905703270,36.74,79567.25,0.0,-0.8261,0.00013,14.02667]
[1777905704277,36.74,79561.69,0.0,-0.82681,0.00013,13.98921]
[1777905704606,36.74,79561.69,0.0,-0.82681,0.00013,13.98921]
[1777905705284,36.74,79560.74,0.0,-0.82693,0.00013,13.98287]
[1777905709312,36.74,79554.57,0.0,-0.82771,0.00013,13.94155]
[1777905710446,36.74,79554.57,0.0,-0.82771,0.00013,13.94155]
[1777905710319,36.74,79549.71,0.0,-0.82833,0.00013,13.9089]
[1777905710587,36.74,79549.71,0.0,-0.82833,0.00013,13.9089]
[1777905710829,36.74,79549.71,0.0,-0.82833,0.00013,13.9089]
[1777905711326,36.74,79551.4,0.0,-0.82811,0.00013,13.92026]
[1777905713340,36.74,79555.89,0.0,-0.82755,0.00013,13.95043]
[1777905714347,36.74,79559.0,0.0,-0.82715,0.00013,13.9713]
[1777905715354,36.74,79565.11,0.0,-0.82637,0.00013,14.01236]
[1777905716361,36.74,79566.91,0.0,-0.82614,0.00013,14.02452]
[1777905718375,36.74,79568.15,0.0,-0.82598,0.00013,14.03291]
[1777905719383,36.74,79573.26,0.0,-0.82533,0.00013,14.06754]
[1777905720389,36.74,79575.14,0.0,-0.82508,0.00013,14.08037]
[1777905722404,36.74,79576.94,0.0,-0.82484,0.00013,14.0928]
[1777905722569,36.74,79576.94,0.0,-0.82484,0.00013,14.0928]
[1777905722685,36.74,79576.94,0.0,-0.82484,0.00013,14.0928]
[1777905723411,36.74,79574.24,0.0,-0.82519,0.00013,14.07475]
[1777905724418,36.74,79562.93,0.0,-0.82664,0.00013,13.99853]
[1777905725425,36.74,79562.75,0.0,-0.82666,0.00013,13.99739]
[1777905727090,36.74,79562.42,0.0,-0.8267,0.00013,13.99524]
[1777905727439,36.74,79562.66,0.0,-0.82666,0.00013,13.99709]
[1777905728446,36.74,79564.43,0.0,-0.82644,0.00013,14.00909]
[1777905728630,36.74,79564.43,0.0,-0.82644,0.00013,14.00909]
[1777905729453,36.74,79562.8,0.0,-0.82664,0.00013,13.99816]
[1777905730460,36.74,79565.56,0.0,-0.82629,0.00013,14.01683]
[1777905730986,36.74,79565.56,0.0,-0.82629,0.00013,14.01683]
[1777905731467,36.74,79561.63,0.0,-0.82679,0.00013,13.9904]
[1777905732474,36.74,79562.44,0.0,-0.82668,0.00013,13.99594]
[1777905733481,36.74,79559.56,0.0,-0.82705,0.00013,13.9766]
[1777905734489,36.74,79556.23,0.0,-0.82747,0.00013,13.95426]
[1777905734698,36.74,79556.23,0.0,-0.82747,0.00013,13.95426]
[1777905735496,36.74,79555.55,0.0,-0.82756,0.00013,13.9498]
[1777905737510,36.74,79561.26,0.0,-0.82682,0.00013,13.98854]
[1777905738517,36.74,79562.62,0.0,-0.82665,0.00013,13.99779]
[1777905739524,36.74,79559.24,0.0,-0.82708,0.00013,13.97508]
[1777905740531,36.74,79556.93,0.0,-0.82737,0.00013,13.95961]
[1777905741538,36.74,79555.48,0.0,-0.82755,0.00013,13.94996]
[1777905742527,36.74,79555.48,0.0,-0.82755,0.00013,13.94996]
[1777905742885,36.74,79555.48,0.0,-0.82755,0.00013,13.94996]
[1777905742983,36.74,79552.89,0.0,-0.82788,0.00013,13.93264]
[1777905744330,36.74,79552.89,0.0,-0.82788,0.00013,13.93264]
[1777905744331,36.74,79547.82,0.0,-0.82853,0.00013,13.8984]
[1777905744580,36.74,79547.82,0.0,-0.82853,0.00013,13.8984]
[1777905745466,36.74,79547.82,0.0,-0.82853,0.00013,13.8984]
[1777905744929,36.74,79542.62,0.0,-0.82918,0.00013,13.86334]
[1777905745523,36.74,79542.62,0.0,-0.82918,0.00013,13.86334]
[1777905746014,36.74,79545.58,0.0,-0.82881,0.00013,13.88334]
[1777905746810,36.74,79545.58,0.0,-0.82881,0.00013,13.88334]
[1777905746856,36.74,79549.48,0.0,-0.82831,0.00013,13.90965]
[1777905747579,36.74,79552.75,0.0,-0.8279,0.00013,13.93167]
[1777905749046,36.74,79553.9,0.0,-0.82775,0.00013,13.93938]
[1777905750601,36.74,79552.64,0.0,-0.82792,0.00013,13.93076]
[1777905751608,36.74,79550.92,0.0,-0.82819,0.00013,13.91372]
[1777905754629,36.74,79553.71,0.0,-0.82783,0.00013,13.93243]
[1777905755636,36.74,79558.99,0.0,-0.82716,0.00013,13.96797]
[1777905757651,36.74,79566.54,0.0,-0.8262,0.00013,14.01865]
[1777905758658,36.74,79570.29,0.0,-0.82572,0.00013,14.04375]
[1777905759665,36.74,79572.26,0.0,-0.82547,0.00013,14.05702]
[1777905762686,36.74,79567.98,0.0,-0.82603,0.00013,14.0276]
[1777905764699,36.74,79570.16,0.0,-0.82576,0.00013,14.04197]
[1777905765706,36.74,79571.31,0.0,-0.82562,0.00013,14.04954]
[1777905766714,36.74,79572.47,0.0,-0.82547,0.00013,14.05737]
[1777905768730,36.74,79566.59,0.0,-0.82622,0.00013,14.01779]
[1777905770749,36.74,79563.38,0.0,-0.82663,0.00013,13.99629]
[1777905771756,36.74,79561.4,0.0,-0.82688,0.00013,13.98284]
[1777905773770,36.74,79558.98,0.0,-0.82719,0.00013,13.96636]
[1777905778805,36.74,79557.78,0.0,-0.82735,0.00013,13.95792]
[1777905780314,36.74,79557.78,0.0,-0.82735,0.00013,13.95792]
[1777905780335,36.74,79556.94,0.0,-0.82746,0.00013,13.95215]
[1777905780638,36.74,79556.94,0.0,-0.82746,0.00013,13.95215]
[1777905780641,36.74,79556.94,0.0,-0.82746,0.00013,13.95215]
[1777905780819,36.74,79550.66,0.0,-0.82826,0.00013,13.90981]
[1777905782530,36.74,79550.66,0.0,-0.82826,0.00013,13.90981]
[1777905782547,36.74,79549.76,0.0,-0.82837,0.00013,13.90376]
[1777905783100,36.74,79549.76,0.0,-0.82837,0.00013,13.90376]
[1777905783330,36.74,79548.58,0.0,-0.82852,0.00013,13.89602]
[1777905783840,36.74,79552.95,0.0,-0.82796,0.00013,13.92548]
[1777905784618,36.74,79552.95,0.0,-0.82796,0.00013,13.92548]
[1777905784847,36.74,79558.26,0.0,-0.82729,0.00013,13.96126]
[1777905785854,36.74,79562.7,0.0,-0.82672,0.00013,13.99112]
[1777905789230,36.74,79563.31,0.0,-0.82665,0.00013,13.99502]
[1777905789882,36.74,79561.4,0.0,-0.8269,0.00013,13.98193]
[1777905790889,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905791837,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905792076,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905792121,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905792201,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905792485,36.74,79559.54,0.0,-0.82714,0.00013,13.96931]
[1777905792527,36.74,79542.83,0.0,-0.82926,0.00013,13.85663]
[1777905792903,36.74,79534.15,0.0,-0.83036,0.00013,13.79807]
[1777905793910,36.74,79525.86,0.0,-0.8314,0.00013,13.74208]
[1777905794917,36.74,79526.34,0.0,-0.83133,0.00013,13.74553]
[1777905795924,36.74,79525.68,0.0,-0.83142,0.00013,13.74109]
[1777905797938,36.74,79525.25,0.0,-0.83147,0.00013,13.7382]
[1777905798945,36.74,79527.48,0.0,-0.83119,0.00013,13.75326]
[1777905799952,36.74,79526.97,0.0,-0.83125,0.00013,13.75001]
[1777905801249,36.74,79526.97,0.0,-0.83125,0.00013,13.75001]
[1777905801331,36.74,79526.97,0.0,-0.83125,0.00013,13.75001]
[1777905801349,36.74,79530.08,0.0,-0.83085,0.00013,13.77134]
[1777905801579,36.74,79530.08,0.0,-0.83085,0.00013,13.77134]
[1777905801966,36.74,79538.37,0.0,-0.82981,0.00013,13.82727]
[1777905803979,36.74,79521.46,0.0,-0.83194,0.00013,13.71315]
[1777905804987,36.74,79528.83,0.0,-0.83101,0.00013,13.76271]
[1777905805993,36.74,79532.26,0.0,-0.83058,0.00013,13.78581]
[1777905808012,36.74,79533.2,0.0,-0.83046,0.00013,13.79243]
[1777905810025,36.74,79534.45,0.0,-0.8303,0.00013,13.8011]
[1777905810917,36.74,79534.45,0.0,-0.8303,0.00013,13.8011]
[1777905810921,36.74,79534.45,0.0,-0.8303,0.00013,13.8011]
[1777905811561,36.74,79534.45,0.0,-0.8303,0.00013,13.8011]
[1777905811155,36.74,79542.81,0.0,-0.82929,0.00013,13.8522]
[1777905812194,36.74,79544.09,0.0,-0.82913,0.00013,13.86087]
[1777905812911,36.74,79544.09,0.0,-0.82913,0.00013,13.86087]
[1777905813571,36.74,79544.09,0.0,-0.82913,0.00013,13.86087]
[1777905813047,36.74,79545.52,0.0,-0.82895,0.00013,13.87054]
[1777905814054,36.74,79546.32,0.0,-0.82885,0.00013,13.87595]
[1777905817075,36.74,79549.2,0.0,-0.82848,0.00013,13.8954]
[1777905818412,36.74,79549.2,0.0,-0.82848,0.00013,13.8954]
[1777905819058,36.74,79549.17,0.0,-0.82848,0.00013,13.89517]
[1777905819877,36.74,79549.79,0.0,-0.82841,0.00013,13.89935]
[1777905820096,36.74,79555.41,0.0,-0.82769,0.00013,13.93723]
[1777905821103,36.74,79559.08,0.0,-0.82723,0.00013,13.9619]
[1777905822110,36.74,79557.25,0.0,-0.82746,0.00013,13.94947]
[1777905824124,36.74,79558.22,0.0,-0.82734,0.00013,13.95585]
[1777905825447,36.74,79558.22,0.0,-0.82734,0.00013,13.95585]
[1777905825452,36.74,79559.09,0.0,-0.82723,0.00013,13.96153]
[1777905826138,36.74,79559.97,0.0,-0.82712,0.00013,13.96746]
[1777905826834,36.74,79559.97,0.0,-0.82712,0.00013,13.96746]
[1777905828152,36.74,79556.06,0.0,-0.82762,0.00013,13.9409]
[1777905829159,36.74,79551.82,0.0,-0.82816,0.00013,13.91224]
[1777905830560,36.74,79551.82,0.0,-0.82816,0.00013,13.91224]
[1777905830166,36.74,79548.7,0.0,-0.82856,0.00013,13.89117]
[1777905831428,36.74,79548.7,0.0,-0.82856,0.00013,13.89117]
[1777905831526,36.74,79546.03,0.0,-0.8289,0.00013,13.87313]
[1777905832180,36.74,79547.9,0.0,-0.82866,0.00013,13.88574]
[1777905833186,36.74,79549.15,0.0,-0.8285,0.00013,13.89418]
[1777905835201,36.74,79549.93,0.0,-0.8284,0.00013,13.89941]
[1777905837502,36.74,79549.32,0.0,-0.82848,0.00013,13.89527]
[1777905837589,36.74,79552.61,0.0,-0.82807,0.00013,13.9174]
[1777905840235,36.74,79551.39,0.0,-0.82822,0.00013,13.90906]
[1777905843257,36.74,79552.19,0.0,-0.82812,0.00013,13.91429]
[1777905844264,36.74,79547.06,0.0,-0.82878,0.00013,13.87964]
[1777905845270,36.74,79549.11,0.0,-0.82852,0.00013,13.89341]
[1777905846277,36.74,79552.19,0.0,-0.82813,0.00013,13.91416]
[1777905847285,36.74,79557.84,0.0,-0.82741,0.00013,13.95222]
[1777905848292,36.74,79559.69,0.0,-0.82717,0.00013,13.96463]
[1777905848756,36.74,79559.69,0.0,-0.82717,0.00013,13.96463]
[1777905849299,36.73,79566.42,0.0,-0.82632,0.00013,14.00988]
[1777905849696,36.73,79566.42,0.0,-0.82632,0.00013,14.00988]
[1777905850104,36.73,79566.42,0.0,-0.82632,0.00013,14.00988]
[1777905850306,36.73,79554.31,0.0,-0.82786,0.00013,13.92813]
[1777905851313,36.73,79545.14,0.0,-0.82903,0.00013,13.86611]
[1777905852319,36.73,79544.12,0.0,-0.82916,0.00013,13.85915]
[1777905853581,36.73,79544.12,0.0,-0.82916,0.00013,13.85915]
[1777905853327,36.73,79550.59,0.0,-0.82834,0.00013,13.90279]
[1777905854334,36.73,79558.06,0.0,-0.82739,0.00013,13.95317]
[1777905855341,36.73,79561.95,0.0,-0.8269,0.00013,13.97934]
[1777905856348,36.73,79563.34,0.0,-0.82672,0.00013,13.9886]
[1777905859368,36.73,79560.36,0.0,-0.82711,0.00013,13.96792]
[1777905860376,36.73,79559.42,0.0,-0.82723,0.00013,13.96146]
[1777905861672,36.73,79559.73,0.0,-0.8272,0.00013,13.96343]
[1777905865411,36.73,79561.3,0.0,-0.82701,0.00013,13.97353]
[1777905866418,36.73,79565.62,0.0,-0.82646,0.00013,14.00252]
[1777905867425,36.73,79568.11,0.0,-0.82614,0.00013,14.01933]
[1777905867750,36.73,79568.11,0.0,-0.82614,0.00013,14.01933]
[1777905871453,36.73,79562.68,0.0,-0.82689,0.00013,13.97719]
[1777905872460,36.73,79560.37,0.0,-0.82718,0.00013,13.9615]
[1777905873739,36.73,79559.9,0.0,-0.82724,0.00013,13.95822]
[1777905874474,36.73,79556.44,0.0,-0.82769,0.00013,13.93479]
[1777905875481,36.73,79555.43,0.0,-0.82782,0.00013,13.92791]
[1777905878502,36.73,79553.82,0.0,-0.82803,0.00013,13.91685]
[1777905879509,36.73,79555.87,0.0,-0.82777,0.00013,13.93061]
[1777905881523,36.73,79554.14,0.0,-0.82799,0.00013,13.9188]
[1777905882530,36.73,79552.86,0.0,-0.82815,0.00013,13.91011]
[1777905882862,36.73,79552.86,0.0,-0.82815,0.00013,13.91011]
[1777905883072,36.73,79552.86,0.0,-0.82815,0.00013,13.91011]
[1777905883537,36.73,79534.25,0.0,-0.83051,0.00013,13.7845]
[1777905884544,36.73,79522.0,0.0,-0.83205,0.00013,13.70171]
[1777905885550,36.73,79513.08,0.0,-0.83317,0.00012,13.64129]
[1777905886558,36.73,79516.79,0.0,-0.83271,0.00012,13.66622]
[1777905887565,36.72,79521.14,0.0,-0.83217,0.00013,13.69544]
[1777905888572,36.72,79523.37,0.0,-0.83189,0.00013,13.71031]
[1777905889579,36.72,79525.45,0.0,-0.83163,0.00013,13.72435]
[1777905890586,36.72,79527.61,0.0,-0.83136,0.00013,13.73891]
[1777905891593,36.72,79529.83,0.0,-0.83108,0.00013,13.75402]
[1777905892600,36.72,79529.3,0.0,-0.83114,0.00013,13.75055]
[1777905893607,36.72,79529.93,0.0,-0.83106,0.00013,13.75491]
[1777905894614,36.73,79529.09,0.0,-0.83117,0.00013,13.74934]
[1777905895621,36.73,79528.6,0.0,-0.83122,0.00013,13.74614]
[1777905896628,36.73,79529.13,0.0,-0.83116,0.00013,13.74983]
[1777905897635,36.73,79529.77,0.0,-0.83107,0.00013,13.75427]
[1777905900655,36.73,79533.61,0.0,-0.83058,0.00013,13.78051]
[1777905901354,36.73,79533.61,0.0,-0.83058,0.00013,13.78051]
[1777905901664,36.73,79537.79,0.0,-0.83005,0.00013,13.8088]
[1777905902057,36.73,79537.79,0.0,-0.83005,0.00013,13.8088]
[1777905902423,36.73,79537.79,0.0,-0.83005,0.00013,13.8088]
[1777905902608,36.73,79537.79,0.0,-0.83005,0.00013,13.8088]
[1777905902671,36.73,79543.55,0.0,-0.82933,0.00013,13.84772]
[1777905903678,36.73,79547.73,0.0,-0.8288,0.00013,13.87591]
[1777905904685,36.73,79548.63,0.0,-0.82868,0.00013,13.88194]
[1777905905762,36.73,79548.63,0.0,-0.82868,0.00013,13.88194]
[1777905905862,36.73,79560.79,0.0,-0.82714,0.00013,13.9639]
[1777905906699,36.73,79565.63,0.0,-0.82652,0.00013,13.99642]
[1777905909827,36.73,79564.89,0.0,-0.82661,0.00013,13.99193]
[1777905909830,36.73,79567.24,0.0,-0.8263,0.00013,14.00803]
[1777905911245,36.73,79567.24,0.0,-0.8263,0.00013,14.00803]
[1777905911292,36.73,79567.24,0.0,-0.8263,0.00013,14.00803]
[1777905911361,36.73,79568.42,0.0,-0.82615,0.00013,14.01622]
[1777905913375,36.73,79575.77,0.0,-0.82519,0.00013,14.06619]
[1777905913748,36.73,79579.66,0.0,-0.82469,0.00013,14.09255]
[1777905914756,36.73,79583.48,0.0,-0.8242,0.00013,14.1184]
[1777905916677,36.73,79583.48,0.0,-0.8242,0.00013,14.1184]
[1777905915762,36.73,79581.45,0.0,-0.82446,0.00013,14.10482]
[1777905917138,36.73,79581.45,0.0,-0.82446,0.00013,14.10482]
[1777905917235,36.73,79581.45,0.0,-0.82446,0.00013,14.10482]
[1777905917301,36.73,79581.45,0.0,-0.82446,0.00013,14.10482]
[1777905917478,36.73,79581.45,0.0,-0.82446,0.00013,14.10482]
[1777905917502,36.73,79579.25,0.0,-0.82473,0.00013,14.09024]
[1777905917776,36.73,79573.68,0.0,-0.82545,0.00013,14.05272]
[1777905918783,36.73,79571.73,0.0,-0.8257,0.00013,14.03975]
[1777905919790,36.73,79572.35,0.0,-0.82561,0.00013,14.04412]
[1777905922811,36.74,79577.91,0.0,-0.82489,0.00013,14.0821]
[1777905923818,36.74,79581.93,0.0,-0.82437,0.00013,14.10929]
[1777905925201,36.74,79581.93,0.0,-0.82437,0.00013,14.10929]
[1777905925268,36.74,79583.44,0.0,-0.82417,0.00013,14.11955]
[1777905925832,36.74,79588.8,0.0,-0.82348,0.00013,14.15571]
[1777905928063,36.74,79594.41,0.0,-0.82275,0.00013,14.19352]
[1777905929860,36.74,79596.46,0.0,-0.82249,0.00013,14.20729]
[1777905931809,36.74,79596.92,0.0,-0.82243,0.00013,14.21037]
[1777905932489,36.74,79596.92,0.0,-0.82243,0.00013,14.21037]
[1777905932524,36.74,79610.17,0.0,-0.82075,0.00013,14.29432]
[1777905933574,36.74,79610.17,0.0,-0.82075,0.00013,14.29432]
[1777905933618,36.74,79610.17,0.0,-0.82075,0.00013,14.29432]
[1777905933694,36.74,79618.87,0.0,-0.81962,0.00013,14.35267]
[1777905934249,36.74,79618.87,0.0,-0.81962,0.00013,14.35267]
[1777905934338,36.74,79618.87,0.0,-0.81962,0.00013,14.35267]
[1777905934389,36.74,79618.87,0.0,-0.81962,0.00013,14.35267]
[1777905934429,36.74,79625.17,0.0,-0.81879,0.00013,14.39497]
[1777905935192,36.74,79625.17,0.0,-0.81879,0.00013,14.39497]
[1777905935536,36.74,79625.17,0.0,-0.81879,0.00013,14.39497]
[1777905935548,36.74,79625.17,0.0,-0.81879,0.00013,14.39497]
[1777905935579,36.74,79645.69,0.0,-0.81609,0.00013,14.53222]
[1777905935903,36.74,79657.46,0.0,-0.81453,0.00013,14.61106]
[1777905936910,36.73,79661.4,0.0,-0.81401,0.00013,14.6371]
[1777905938474,36.73,79661.4,0.0,-0.81401,0.00013,14.6371]
[1777905938526,36.73,79666.98,0.0,-0.81327,0.00013,14.67402]
[1777905938924,36.73,79655.03,0.0,-0.81487,0.00013,14.59404]
[1777905940630,36.73,79655.03,0.0,-0.81487,0.00013,14.59404]
[1777905939930,36.73,79654.07,0.0,-0.815,0.00013,14.58749]
[1777905940938,36.73,79655.76,0.0,-0.81477,0.00013,14.59869]
[1777905942572,36.73,79655.76,0.0,-0.81477,0.00013,14.59869]
[1777905942649,36.73,79655.76,0.0,-0.81477,0.00013,14.59869]
[1777905942699,36.73,79655.76,0.0,-0.81477,0.00013,14.59869]
[1777905942678,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905942851,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905942950,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943061,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943105,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943192,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943317,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943345,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943428,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943486,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943553,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943607,36.72,79655.9,0.0,-0.81481,0.00013,14.59711]
[1777905943647,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905943848,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944011,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944097,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944288,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944342,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944417,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944496,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944589,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944608,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944618,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944643,36.72,79657.64,0.0,-0.8146,0.00013,14.60739]
[1777905944654,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905944724,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905944845,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905945340,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905945599,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905945633,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905945662,36.72,79658.85,0.0,-0.81447,0.00013,14.61405]
[1777905945640,36.71,79656.41,0.0,-0.81482,0.00013,14.59649]
[1777905945787,36.71,79656.41,0.0,-0.81482,0.00013,14.59649]
[1777905945790,36.71,79656.41,0.0,-0.81482,0.00013,14.59649]
[1777905945845,36.71,79656.41,0.0,-0.81482,0.00013,14.59649]
[1777905946001,36.71,79656.41,0.0,-0.81482,0.00013,14.59649]
[1777905946103,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905946999,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947090,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947176,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947323,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947489,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947595,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947640,36.71,79648.04,0.0,-0.81593,0.00013,14.54039]
[1777905947683,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905947841,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905947866,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905947990,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948100,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948121,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948335,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948551,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948603,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948662,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948677,36.71,79638.0,0.0,-0.81726,0.00013,14.47302]
[1777905948648,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905948784,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905948826,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905948909,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949000,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949055,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949095,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949325,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949486,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949555,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949575,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949655,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949689,36.71,79637.24,0.0,-0.81736,0.00013,14.46795]
[1777905949657,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905949732,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905949804,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905949841,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905950038,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905950359,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905950466,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905950584,36.71,79641.98,0.0,-0.81674,0.00013,14.49976]
[1777905950682,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905950743,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905950829,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905950845,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905950996,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951060,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951100,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951536,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951558,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951589,36.71,79644.6,0.0,-0.81639,0.00013,14.51731]
[1777905951607,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905951859,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952055,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952095,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952284,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952335,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952365,36.71,79649.93,0.0,-0.81569,0.00013,14.55298]
[1777905952382,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953374,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953451,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953582,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953704,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953717,36.71,79655.94,0.0,-0.81489,0.00013,14.59326]
[1777905953679,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905953839,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954376,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954426,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954476,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954600,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954661,36.71,79660.02,0.0,-0.81435,0.00013,14.62033]
[1777905954644,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905954729,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905954790,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905954840,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905954915,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955086,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955338,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955389,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955582,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955599,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955611,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955645,36.71,79659.17,0.0,-0.81446,0.00013,14.6145]
[1777905955699,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905955836,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905955859,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905955948,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905956450,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905956559,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905956586,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905956656,36.71,79664.89,0.0,-0.8137,0.00013,14.65262]
[1777905956652,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905956924,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905956958,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905957090,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905957327,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905957356,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905957406,36.71,79667.36,0.0,-0.81338,0.00013,14.66896]
[1777905957462,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958185,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958310,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958334,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958426,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958577,36.71,79671.64,0.0,-0.81281,0.00013,14.6976]
[1777905958623,36.71,79672.18,0.0,-0.81274,0.00013,14.70075]
[1777905959067,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905959978,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905960103,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905960103,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905960294,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905960607,36.71,79674.29,0.0,-0.81246,0.00013,14.71487]
[1777905960680,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905960839,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905960904,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905960988,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905961071,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905961188,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905961396,36.71,79672.21,0.0,-0.81275,0.00013,14.70048]
[1777905961412,36.71,79671.74,0.0,-0.81281,0.00013,14.69733]
[1777905961771,36.71,79671.74,0.0,-0.81281,0.00013,14.69733]
[1777905961888,36.71,79671.74,0.0,-0.81281,0.00013,14.69733]
[1777905962117,36.71,79671.74,0.0,-0.81281,0.00013,14.69733]
[1777905962179,36.71,79674.31,0.0,-0.81247,0.00013,14.7143]
[1777905962898,36.71,79674.31,0.0,-0.81247,0.00013,14.7143]
[1777905963298,36.71,79674.31,0.0,-0.81247,0.00013,14.7143]
[1777905963425,36.71,79674.31,0.0,-0.81247,0.00013,14.7143]
[1777905963518,36.71,79670.4,0.0,-0.813,0.00013,14.68783]
[1777905963968,36.71,79670.4,0.0,-0.813,0.00013,14.68783]
[1777905964605,36.7,79663.95,0.0,-0.81387,0.00013,14.64447]
[1777905965273,36.7,79663.95,0.0,-0.81387,0.00013,14.64447]
[1777905965315,36.7,79670.38,0.0,-0.81301,0.00013,14.68752]
[1777905966116,36.7,79677.11,0.0,-0.81211,0.00013,14.73249]
[1777905968680,36.71,79678.53,0.0,-0.81191,0.00013,14.74219]
[1777905969137,36.71,79679.6,0.0,-0.81177,0.00013,14.74934]
[1777905971236,36.71,79683.3,0.0,-0.81127,0.00013,14.77415]
[1777905972320,36.71,79683.3,0.0,-0.81127,0.00013,14.77415]
[1777905974172,36.71,79691.73,0.0,-0.81013,0.00014,14.83043]
[1777905975179,36.71,79696.89,0.0,-0.80944,0.00014,14.8648]
[1777905976499,36.71,79696.89,0.0,-0.80944,0.00014,14.8648]
[1777905976514,36.7,79698.56,0.0,-0.80921,0.00014,14.87568]
[1777905977463,36.7,79698.56,0.0,-0.80921,0.00014,14.87568]
[1777905978685,36.7,79698.4,0.0,-0.80924,0.00014,14.87448]
[1777905979644,36.7,79698.72,0.0,-0.8092,0.00014,14.87661]
[1777905979746,36.7,79690.43,0.0,-0.81032,0.00014,14.82107]
[1777905980123,36.7,79690.43,0.0,-0.81032,0.00014,14.82107]
[1777905980722,36.7,79690.43,0.0,-0.81032,0.00014,14.82107]
[1777905980214,36.7,79687.82,0.0,-0.81067,0.00013,14.80363]
[1777905981113,36.7,79687.82,0.0,-0.81067,0.00013,14.80363]
[1777905981128,36.7,79687.82,0.0,-0.81067,0.00013,14.80363]
[1777905981221,36.7,79686.5,0.0,-0.81085,0.00013,14.79477]
[1777905983235,36.7,79684.77,0.0,-0.81109,0.00013,14.78312]
[1777905984242,36.7,79683.14,0.0,-0.81131,0.00013,14.77219]
[1777905985248,36.7,79667.94,0.0,-0.81335,0.00013,14.67049]
[1777905986256,36.7,79664.23,0.0,-0.81385,0.00013,14.64558]
[1777905987061,36.7,79664.23,0.0,-0.81385,0.00013,14.64558]
[1777905987263,36.7,79663.28,0.0,-0.81397,0.00013,14.63917]
[1777905989277,36.7,79666.61,0.0,-0.81352,0.00013,14.66175]
[1777905991290,36.7,79664.46,0.0,-0.81386,0.00013,14.642]
[1777905992302,36.7,79664.46,0.0,-0.81386,0.00013,14.642]
[1777905992343,36.7,79658.86,0.0,-0.81461,0.00013,14.60425]
[1777905993305,36.7,79663.92,0.0,-0.81394,0.00013,14.63796]
[1777905994312,36.7,79670.23,0.0,-0.8131,0.00013,14.67987]
[1777905994987,36.7,79670.23,0.0,-0.8131,0.00013,14.67987]
[1777905995319,36.7,79672.56,0.0,-0.8128,0.00013,14.69524]
[1777905998340,36.7,79674.09,0.0,-0.81259,0.00013,14.70566]
[1777905999059,36.7,79674.09,0.0,-0.81259,0.00013,14.70566]
[1777906000356,36.7,79674.05,0.0,-0.81259,0.00013,14.70545]
[1777906000997,36.7,79674.0,0.0,-0.8126,0.00013,14.70516]
[1777906002371,36.7,79675.32,0.0,-0.81242,0.00013,14.71409]
[1777906004042,36.7,79675.21,0.0,-0.81243,0.00013,14.7134]
[1777906004445,36.7,79678.18,0.0,-0.81203,0.00013,14.7333]
[1777906005392,36.7,79680.38,0.0,-0.81174,0.00013,14.74805]
[1777906007095,36.7,79681.12,0.0,-0.81164,0.00013,14.753]
[1777906007406,36.7,79681.48,0.0,-0.81159,0.00013,14.75539]
[1777906009420,36.7,79676.07,0.0,-0.81232,0.00013,14.71915]
[1777906010427,36.7,79671.66,0.0,-0.81291,0.00013,14.68961]
[1777906011071,36.7,79671.66,0.0,-0.81291,0.00013,14.68961]
[1777906012441,36.7,79666.9,0.0,-0.81355,0.00013,14.65763]
[1777906013116,36.7,79666.9,0.0,-0.81355,0.00013,14.65763]
[1777906013475,36.7,79666.9,0.0,-0.81355,0.00013,14.65763]
[1777906013576,36.7,79665.87,0.0,-0.81369,0.00013,14.65069]
[1777906014455,36.7,79660.03,0.0,-0.81447,0.00013,14.61157]
[1777906015462,36.7,79658.84,0.0,-0.81463,0.00013,14.60352]
[1777906015803,36.7,79658.84,0.0,-0.81463,0.00013,14.60352]
[1777906016330,36.7,79658.84,0.0,-0.81463,0.00013,14.60352]
[1777906016469,36.7,79657.05,0.0,-0.81487,0.00013,14.59149]
[1777906017476,36.7,79654.76,0.0,-0.81517,0.00013,14.57613]
[1777906018119,36.7,79654.76,0.0,-0.81517,0.00013,14.57613]
[1777906018483,36.7,79652.28,0.0,-0.8155,0.00013,14.5595]
[1777906021504,36.7,79653.18,0.0,-0.81538,0.00013,14.56547]
[1777906022595,36.7,79653.18,0.0,-0.81538,0.00013,14.56547]
[1777906022711,36.7,79653.18,0.0,-0.81538,0.00013,14.56547]
[1777906022780,36.7,79660.87,0.0,-0.81436,0.00013,14.61692]
[1777906023519,36.7,79672.08,0.0,-0.81286,0.00013,14.69199]
[1777906024526,36.7,79674.61,0.0,-0.81252,0.00013,14.70908]
[1777906025094,36.7,79674.61,0.0,-0.81252,0.00013,14.70908]
[1777906025333,36.7,79674.61,0.0,-0.81252,0.00013,14.70908]
[1777906025533,36.7,79675.48,0.0,-0.8124,0.00013,14.71502]
[1777906026540,36.7,79674.03,0.0,-0.81259,0.00013,14.70538]
[1777906027547,36.7,79676.77,0.0,-0.81223,0.00013,14.72371]
[1777906028554,36.7,79678.23,0.0,-0.81203,0.00013,14.73359]
[1777906029159,36.7,79678.23,0.0,-0.81203,0.00013,14.73359]
[1777906029561,36.7,79682.31,0.0,-0.81148,0.00013,14.76091]
[1777906033589,36.7,79684.97,0.0,-0.81112,0.00013,14.77871]
[1777906036610,36.7,79685.99,0.0,-0.81098,0.00013,14.78544]
[1777906037617,36.7,79687.39,0.0,-0.8108,0.00013,14.79476]
[1777906041277,36.7,79687.95,0.0,-0.81072,0.00013,14.79832]
[1777906041646,36.7,79695.17,0.0,-0.80975,0.00014,14.84647]
[1777906042652,36.7,79698.83,0.0,-0.80926,0.00014,14.87078]
[1777906043659,36.7,79703.88,0.0,-0.80857,0.00014,14.90431]
[1777906044666,36.7,79707.18,0.0,-0.80813,0.00014,14.92629]
[1777906045673,36.7,79711.33,0.0,-0.80756,0.00014,14.95391]
[1777906046096,36.7,79711.33,0.0,-0.80756,0.00014,14.95391]
[1777906046135,36.7,79711.33,0.0,-0.80756,0.00014,14.95391]
[1777906046680,36.7,79712.41,0.0,-0.80741,0.00014,14.96119]
[1777906047080,36.7,79712.41,0.0,-0.80741,0.00014,14.96119]
[1777906047687,36.7,79712.16,0.0,-0.80745,0.00014,14.95944]
[1777906048694,36.7,79710.77,0.0,-0.80764,0.00014,14.9501]
[1777906050709,36.7,79708.77,0.0,-0.80791,0.00014,14.93665]
[1777906052723,36.7,79711.18,0.0,-0.80763,0.00014,14.94741]
[1777906053730,36.7,79713.24,0.0,-0.80735,0.00014,14.96124]
[1777906057759,36.7,79717.62,0.0,-0.80675,0.00014,14.99059]
[1777906060780,36.7,79713.68,0.0,-0.80728,0.00014,14.96448]
[1777906062794,36.7,79716.53,0.0,-0.80689,0.00014,14.9836]
[1777906063801,36.7,79718.03,0.0,-0.80669,0.00014,14.99363]
[1777906064808,36.7,79710.74,0.0,-0.80768,0.00014,14.9451]
[1777906067828,36.7,79709.48,0.0,-0.80785,0.00014,14.93694]
[1777906069101,36.7,79710.33,0.0,-0.80773,0.00014,14.94269]
[1777906069844,36.7,79712.91,0.0,-0.80738,0.00014,14.95995]
[1777906070851,36.7,79714.96,0.0,-0.8071,0.00014,14.97364]
[1777906071858,36.7,79716.67,0.0,-0.80686,0.00014,14.98505]
[1777906074189,36.7,79716.6,0.0,-0.80687,0.00014,14.9846]
[1777906074355,36.7,79716.6,0.0,-0.80687,0.00014,14.9846]
[1777906074446,36.7,79719.67,0.0,-0.80645,0.00014,15.00504]
[1777906075637,36.7,79719.67,0.0,-0.80645,0.00014,15.00504]
[1777906075680,36.7,79721.57,0.0,-0.80619,0.00014,15.01767]
[1777906076147,36.7,79721.57,0.0,-0.80619,0.00014,15.01767]
[1777906076220,36.7,79748.72,0.0,-0.80245,0.00014,15.19813]
[1777906076870,36.7,79748.72,0.0,-0.80245,0.00014,15.19813]
[1777906077614,36.7,79748.72,0.0,-0.80245,0.00014,15.19813]
[1777906077646,36.7,79757.83,0.0,-0.80119,0.00014,15.2584]
[1777906078675,36.7,79757.83,0.0,-0.80119,0.00014,15.2584]
[1777906078776,36.7,79765.48,0.0,-0.80013,0.00014,15.30896]
[1777906079241,36.7,79765.48,0.0,-0.80013,0.00014,15.30896]
[1777906079667,36.7,79765.48,0.0,-0.80013,0.00014,15.30896]
[1777906080382,36.7,79765.56,0.0,-0.80013,0.00014,15.30896]
[1777906080732,36.7,79765.56,0.0,-0.80013,0.00014,15.30896]
[1777906080759,36.7,79764.06,0.0,-0.80034,0.00014,15.29866]
[1777906081347,36.7,79764.06,0.0,-0.80034,0.00014,15.29866]
[1777906081568,36.7,79764.06,0.0,-0.80034,0.00014,15.29866]
[1777906081669,36.7,79762.6,0.0,-0.80055,0.00014,15.28897]
[1777906083600,36.7,79762.66,0.0,-0.80054,0.00014,15.28937]
[1777906083660,36.7,79765.62,0.0,-0.80013,0.00014,15.30893]
[1777906084447,36.7,79765.62,0.0,-0.80013,0.00014,15.30893]
[1777906084729,36.7,79765.62,0.0,-0.80013,0.00014,15.30893]
[1777906084985,36.7,79765.6,0.0,-0.80013,0.00014,15.3087]
[1777906085084,36.7,79784.44,0.0,-0.7975,0.00014,15.43311]
[1777906086090,36.7,79784.44,0.0,-0.7975,0.00014,15.43311]
[1777906086164,36.7,79772.06,0.0,-0.79923,0.00014,15.3512]
[1777906087028,36.7,79772.06,0.0,-0.79923,0.00014,15.3512]
[1777906087658,36.7,79772.06,0.0,-0.79923,0.00014,15.3512]
[1777906087759,36.7,79750.83,0.0,-0.80219,0.00014,15.21053]
[1777906087888,36.7,79750.83,0.0,-0.80219,0.00014,15.21053]
[1777906088347,36.7,79750.83,0.0,-0.80219,0.00014,15.21053]
[1777906088393,36.7,79736.79,0.0,-0.80413,0.00014,15.11738]
[1777906089125,36.7,79736.79,0.0,-0.80413,0.00014,15.11738]
[1777906089711,36.7,79736.79,0.0,-0.80413,0.00014,15.11738]
[1777906089723,36.7,79758.53,0.0,-0.80113,0.00014,15.26144]
[1777906090013,36.7,79770.97,0.0,-0.79939,0.00014,15.34373]
[1777906091376,36.7,79770.97,0.0,-0.79939,0.00014,15.34373]
[1777906091446,36.7,79775.14,0.0,-0.79882,0.00014,15.37103]
[1777906092069,36.7,79775.14,0.0,-0.79882,0.00014,15.37103]
[1777906092108,36.7,79775.14,0.0,-0.79882,0.00014,15.37103]
[1777906092776,36.7,79775.14,0.0,-0.79882,0.00014,15.37103]
[1777906092314,36.7,79785.18,0.0,-0.79741,0.00014,15.43708]
[1777906093116,36.7,79785.18,0.0,-0.79741,0.00014,15.43708]
[1777906093129,36.7,79787.46,0.0,-0.7971,0.00014,15.45191]
[1777906094058,36.69,79797.9,0.0,-0.79563,0.00014,15.52045]
[1777906095064,36.69,79828.77,0.0,-0.79124,0.00014,15.72299]
[1777906096071,36.68,79839.1,0.0,-0.78984,0.00014,15.78696]
[1777906097021,36.68,79839.1,0.0,-0.78984,0.00014,15.78696]
[1777906097133,36.68,79864.86,0.0,-0.78613,0.00014,15.95464]
[1777906098540,36.68,79864.86,0.0,-0.78613,0.00014,15.95464]
[1777906098871,36.65,79952.01,0.0,-0.77349,0.00015,16.5069]
[1777906099228,36.65,79952.01,0.0,-0.77349,0.00015,16.5069]
[1777906099934,36.65,79974.71,0.0,-0.77007,0.00015,16.65105]
[1777906100112,36.65,79978.28,0.0,-0.76955,0.00015,16.67315]
[1777906101107,36.65,79978.28,0.0,-0.76955,0.00015,16.67315]
[1777906101653,36.65,79978.28,0.0,-0.76955,0.00015,16.67315]
[1777906101722,36.65,79990.77,0.0,-0.76767,0.00015,16.7515]
[1777906102279,36.65,79990.77,0.0,-0.76767,0.00015,16.7515]
[1777906102734,36.65,79990.77,0.0,-0.76767,0.00015,16.7515]
[1777906102777,36.64,79987.77,0.0,-0.76818,0.00015,16.73016]
[1777906103496,36.64,79987.77,0.0,-0.76818,0.00015,16.73016]
[1777906103865,36.64,79987.77,0.0,-0.76818,0.00015,16.73016]
[1777906103552,36.64,79987.96,0.0,-0.76815,0.00015,16.73136]
[1777906104150,36.64,80011.9,0.0,-0.7645,0.00015,16.88203]
[1777906105079,36.64,80011.9,0.0,-0.7645,0.00015,16.88203]
[1777906105122,36.64,80011.9,0.0,-0.7645,0.00015,16.88203]
[1777906105167,36.64,80027.51,0.0,-0.76211,0.00015,16.97935]
[1777906106168,36.64,80075.2,0.0,-0.75469,0.00016,17.27525]
[1777906107328,36.64,80075.2,0.0,-0.75469,0.00016,17.27525]
[1777906107397,36.65,80104.43,0.0,-0.75004,0.00016,17.45567]
[1777906108182,36.65,80101.12,0.0,-0.75059,0.00016,17.43469]
[1777906109375,36.65,80101.12,0.0,-0.75059,0.00016,17.43469]
[1777906110252,36.64,80105.46,0.0,-0.74995,0.00016,17.45944]
[1777906110396,36.64,80105.46,0.0,-0.74995,0.00016,17.45944]
[1777906110794,36.64,80105.46,0.0,-0.74995,0.00016,17.45944]
[1777906110890,36.64,80100.61,0.0,-0.75071,0.00016,17.42999]
[1777906112263,36.62,80081.29,0.0,-0.75393,0.00016,17.30164]
[1777906113270,36.61,80074.69,0.0,-0.75503,0.00016,17.2588]
[1777906114272,36.61,80074.69,0.0,-0.75503,0.00016,17.2588]
[1777906114277,36.6,80084.24,0.0,-0.75358,0.00016,17.31555]
[1777906115791,36.6,80084.24,0.0,-0.75358,0.00016,17.31555]
[1777906115847,36.57,80095.12,0.0,-0.75201,0.00016,17.37668]
[1777906116349,36.57,80095.12,0.0,-0.75201,0.00016,17.37668]
[1777906116797,36.57,80095.12,0.0,-0.75201,0.00016,17.37668]
[1777906116825,36.57,80118.34,0.0,-0.74834,0.00016,17.51787]
[1777906117301,36.57,80155.95,0.0,-0.74234,0.00016,17.74367]
[1777906118308,36.57,80181.61,0.0,-0.73821,0.00016,17.89583]
[1777906119698,36.57,80181.61,0.0,-0.73821,0.00016,17.89583]
[1777906119831,36.57,80181.61,0.0,-0.73821,0.00016,17.89583]
[1777906119971,36.55,80183.26,0.0,-0.73805,0.00016,17.90166]
[1777906120020,36.55,80183.26,0.0,-0.73805,0.00016,17.90166]
[1777906120195,36.55,80183.26,0.0,-0.73805,0.00016,17.90166]
[1777906120251,36.55,80183.26,0.0,-0.73805,0.00016,17.90166]
[1777906120322,36.55,80177.71,0.0,-0.73895,0.00016,17.86887]
[1777906121198,36.55,80177.71,0.0,-0.73895,0.00016,17.86887]
[1777906121466,36.55,80177.71,0.0,-0.73895,0.00016,17.86887]
[1777906121632,36.55,80177.71,0.0,-0.73895,0.00016,17.86887]
[1777906121714,36.54,80145.91,0.0,-0.74416,0.00016,17.67634]
[1777906122336,36.54,80118.67,0.0,-0.7485,0.00016,17.51209]
[1777906123343,36.52,80114.02,0.0,-0.74932,0.00016,17.48075]
[1777906124098,36.52,80114.02,0.0,-0.74932,0.00016,17.48075]
[1777906124151,36.52,80114.02,0.0,-0.74932,0.00016,17.48075]
[1777906124870,36.52,80114.02,0.0,-0.74932,0.00016,17.48075]
[1777906124961,36.5,80112.49,0.0,-0.74971,0.00016,17.46615]
[1777906126366,36.49,80106.52,0.0,-0.75072,0.00016,17.42728]
[1777906127135,36.49,80106.52,0.0,-0.75072,0.00016,17.42728]
[1777906127156,36.49,80106.52,0.0,-0.75072,0.00016,17.42728]
[1777906127370,36.49,80106.52,0.0,-0.75072,0.00016,17.42728]
[1777906127376,36.48,80095.39,0.0,-0.75255,0.00016,17.3568]
[1777906128382,36.47,80086.31,0.0,-0.75407,0.00016,17.29768]
[1777906129943,36.47,80086.31,0.0,-0.75407,0.00016,17.29768]
[1777906129389,36.45,80088.03,0.0,-0.75388,0.00016,17.30528]
[1777906130014,36.45,80088.03,0.0,-0.75388,0.00016,17.30528]
[1777906130412,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131261,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131338,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131610,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131683,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131805,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131881,36.44,80087.93,0.0,-0.75395,0.00016,17.30231]
[1777906131866,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132045,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132153,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132450,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132533,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132609,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132660,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132903,36.42,80085.56,0.0,-0.75445,0.00016,17.28294]
[1777906132965,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133075,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133080,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133112,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133183,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133295,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133368,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133409,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133461,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133560,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133617,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133702,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133754,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133848,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133910,36.42,80067.77,0.0,-0.75725,0.00016,17.17254]
[1777906133930,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134083,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134090,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134132,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134201,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134247,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134358,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134369,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134552,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134711,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134840,36.42,80073.8,0.0,-0.75631,0.00016,17.20998]
[1777906134912,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135463,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135524,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135833,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135843,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135873,36.42,80088.78,0.0,-0.75395,0.00016,17.30257]
[1777906135931,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136085,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136176,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136202,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136293,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136330,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136361,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136401,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136440,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136497,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136583,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136618,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136671,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136730,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136838,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136883,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136939,36.42,80100.93,0.0,-0.75203,0.00016,17.37727]
[1777906136930,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137011,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137094,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137157,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137348,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137388,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137423,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137458,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137566,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137586,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137620,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137768,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137839,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137896,36.42,80104.76,0.0,-0.75145,0.00016,17.39991]
[1777906137940,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138041,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138083,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138157,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138161,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138220,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138272,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138349,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138443,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138476,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138590,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138607,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138663,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138707,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138729,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138835,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138910,36.41,80106.49,0.0,-0.75119,0.00016,17.40979]
[1777906138932,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139048,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139084,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139174,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139187,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139237,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139885,36.41,80103.3,0.0,-0.75172,0.00016,17.38943]
[1777906139931,36.41,80102.58,0.0,-0.75185,0.00016,17.38442]
[1777906140482,36.41,80133.44,0.0,-0.74694,0.00016,17.57254]
[1777906141487,36.41,80157.81,0.0,-0.74303,0.00016,17.71965]
[1777906142819,36.41,80157.81,0.0,-0.74303,0.00016,17.71965]
[1777906142844,36.41,80157.81,0.0,-0.74303,0.00016,17.71965]
[1777906142904,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143016,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143030,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143286,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143301,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143406,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143456,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143522,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143627,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143649,36.41,80165.32,0.0,-0.74182,0.00016,17.76456]
[1777906143677,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144309,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144388,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144575,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144662,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144711,36.41,80167.29,0.0,-0.7415,0.00016,17.77623]
[1777906144731,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145023,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145145,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145220,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145383,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145609,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145637,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145722,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145782,36.41,80165.82,0.0,-0.74174,0.00016,17.76742]
[1777906145823,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146027,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146107,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146477,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146531,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146572,36.41,80164.42,0.0,-0.74197,0.00016,17.75874]
[1777906146667,36.41,80170.99,0.0,-0.74091,0.00016,17.79801]
[1777906146997,36.41,80170.99,0.0,-0.74091,0.00016,17.79801]
[1777906147899,36.41,80170.99,0.0,-0.74091,0.00016,17.79801]
[1777906148543,36.41,80166.32,0.0,-0.74167,0.00016,17.76987]
[1777906149817,36.41,80166.32,0.0,-0.74167,0.00016,17.76987]
[1777906149852,36.4,80159.05,0.0,-0.74286,0.00016,17.72598]
[1777906150645,36.4,80159.05,0.0,-0.74286,0.00016,17.72598]
[1777906150959,36.4,80159.05,0.0,-0.74286,0.00016,17.72598]
[1777906151771,36.4,80160.38,0.0,-0.74264,0.00016,17.7339]
[1777906152084,36.4,80161.76,0.0,-0.74242,0.00016,17.7421]
[1777906152571,36.4,80146.84,0.0,-0.74483,0.00016,17.65242]
[1777906153905,36.4,80146.84,0.0,-0.74483,0.00016,17.65242]
[1777906153949,36.4,80146.84,0.0,-0.74483,0.00016,17.65242]
[1777906153919,36.4,80136.77,0.0,-0.74648,0.00016,17.59004]
[1777906154086,36.4,80136.77,0.0,-0.74648,0.00016,17.59004]
[1777906155002,36.4,80136.77,0.0,-0.74648,0.00016,17.59004]
[1777906154585,36.4,80132.16,0.0,-0.74722,0.00016,17.5621]
[1777906155593,36.4,80119.82,0.0,-0.74916,0.00016,17.48794]
[1777906156599,36.4,80117.93,0.0,-0.74947,0.00016,17.47634]
[1777906157606,36.4,80117.15,0.0,-0.74959,0.00016,17.47157]
[1777906158789,36.4,80117.15,0.0,-0.74959,0.00016,17.47157]
[1777906158820,36.4,80113.88,0.0,-0.75011,0.00016,17.45152]
[1777906159619,36.4,80119.48,0.0,-0.74922,0.00016,17.48568]
[1777906162650,36.4,80117.32,0.0,-0.74957,0.00016,17.47228]
[1777906164660,36.4,80123.68,0.0,-0.74857,0.00016,17.51081]
[1777906165667,36.4,80118.31,0.0,-0.74942,0.00016,17.47799]
[1777906166674,36.4,80114.06,0.0,-0.75011,0.00016,17.45188]
[1777906167432,36.4,80114.06,0.0,-0.75011,0.00016,17.45188]
[1777906167681,36.4,80108.17,0.0,-0.75104,0.00016,17.41572]
[1777906168835,36.4,80108.17,0.0,-0.75104,0.00016,17.41572]
[1777906168857,36.39,80105.59,0.0,-0.75148,0.00016,17.39876]
[1777906170832,36.39,80105.91,0.0,-0.75143,0.00016,17.40072]
[1777906171709,36.39,80109.75,0.0,-0.75087,0.00016,17.41897]
[1777906172807,36.39,80109.75,0.0,-0.75087,0.00016,17.41897]
[1777906172881,36.39,80109.75,0.0,-0.75087,0.00016,17.41897]
[1777906172918,36.39,80105.86,0.0,-0.75149,0.00016,17.39503]
[1777906173317,36.39,80105.86,0.0,-0.75149,0.00016,17.39503]
[1777906173478,36.39,80105.86,0.0,-0.75149,0.00016,17.39503]
[1777906173965,36.39,80105.86,0.0,-0.75149,0.00016,17.39503]
[1777906174001,36.39,80049.63,0.0,-0.76032,0.00016,17.04692]
[1777906174730,36.39,80049.63,0.0,-0.76032,0.00016,17.04692]
[1777906174747,36.39,80041.03,0.0,-0.76166,0.00016,16.99308]
[1777906175739,36.39,80030.46,0.0,-0.76329,0.00015,16.92692]
[1777906176658,36.39,80030.46,0.0,-0.76329,0.00015,16.92692]
[1777906176923,36.39,80030.46,0.0,-0.76329,0.00015,16.92692]
[1777906176978,36.39,80039.69,0.0,-0.76186,0.00016,16.98486]
[1777906177139,36.39,80039.69,0.0,-0.76186,0.00016,16.98486]
[1777906177753,36.39,80042.31,0.0,-0.76145,0.00016,17.00128]
[1777906178587,36.39,80042.31,0.0,-0.76145,0.00016,17.00128]
[1777906180301,36.39,80045.09,0.0,-0.76103,0.00016,17.01837]
[1777906180782,36.39,80040.23,0.0,-0.76179,0.00016,16.98783]
[1777906181494,36.39,80040.23,0.0,-0.76179,0.00016,16.98783]
[1777906181794,36.38,80023.48,0.0,-0.76443,0.00015,16.88061]
[1777906182798,36.37,80005.15,0.0,-0.76731,0.00015,16.76205]
[1777906183629,36.37,80005.15,0.0,-0.76731,0.00015,16.76205]
[1777906183847,36.37,80005.15,0.0,-0.76731,0.00015,16.76205]
[1777906183944,36.37,79997.7,0.0,-0.76847,0.00015,16.71384]
[1777906184812,36.37,79993.85,0.0,-0.76906,0.00015,16.68935]
[1777906185819,36.37,80000.87,0.0,-0.76799,0.00015,16.73379]
[1777906187063,36.37,80000.87,0.0,-0.76799,0.00015,16.73379]
[1777906186841,36.37,80006.61,0.0,-0.76711,0.00015,16.77035]
[1777906187253,36.37,80006.61,0.0,-0.76711,0.00015,16.77035]
[1777906187326,36.37,80006.61,0.0,-0.76711,0.00015,16.77035]
[1777906187450,36.37,80006.61,0.0,-0.76711,0.00015,16.77035]
[1777906187598,36.37,80006.61,0.0,-0.76711,0.00015,16.77035]
[1777906188120,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188169,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188345,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188594,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188805,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188818,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188845,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188987,36.37,80006.5,0.0,-0.76714,0.00015,16.76927]
[1777906188855,36.36,80010.01,0.0,-0.76662,0.00015,16.79076]
[1777906189102,36.36,80010.01,0.0,-0.76662,0.00015,16.79076]
[1777906189111,36.36,80010.01,0.0,-0.76662,0.00015,16.79076]
[1777906189190,36.36,80010.01,0.0,-0.76662,0.00015,16.79076]
[1777906189202,36.36,80010.01,0.0,-0.76662,0.00015,16.79076]
[1777906189862,36.36,80008.53,0.0,-0.76686,0.00015,16.78067]
[1777906191092,36.36,80008.46,0.0,-0.7669,0.00015,16.77928]
[1777906191876,36.35,80008.23,0.0,-0.76695,0.00015,16.77702]
[1777906194345,36.35,80007.78,0.0,-0.76702,0.00015,16.774]
[1777906194369,36.35,80007.78,0.0,-0.76702,0.00015,16.774]
[1777906194414,36.35,80007.78,0.0,-0.76702,0.00015,16.774]
[1777906194556,36.35,80007.78,0.0,-0.76702,0.00015,16.774]
[1777906194738,36.35,80007.78,0.0,-0.76702,0.00015,16.774]
[1777906195189,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906195314,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906195438,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906195520,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906195864,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906195940,36.35,80009.17,0.0,-0.76681,0.00015,16.7827]
[1777906196465,36.35,80008.99,0.0,-0.76684,0.00015,16.78149]
[1777906196518,36.35,80008.99,0.0,-0.76684,0.00015,16.78149]
[1777906196955,36.35,80008.99,0.0,-0.76684,0.00015,16.78149]
[1777906196981,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197204,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197363,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197589,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197736,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197829,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906197948,36.35,80020.41,0.0,-0.76509,0.00015,16.85372]
[1777906198039,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198086,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198165,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198179,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198343,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198571,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198679,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198694,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198900,36.35,80022.54,0.0,-0.76477,0.00015,16.86697]
[1777906198925,36.35,80021.99,0.0,-0.76485,0.00015,16.86349]
[1777906199932,36.35,80023.99,0.0,-0.76455,0.00015,16.87595]
[1777906200239,36.35,80023.99,0.0,-0.76455,0.00015,16.87595]
[1777906201681,36.35,80025.36,0.0,-0.76434,0.00015,16.88443]
[1777906201782,36.35,80025.36,0.0,-0.76434,0.00015,16.88443]
[1777906201790,36.35,80025.36,0.0,-0.76434,0.00015,16.88443]
[1777906201946,36.35,80040.51,0.0,-0.762,0.00016,16.97963]
[1777906202956,36.35,80058.62,0.0,-0.75918,0.00016,17.09303]
[1777906203960,36.35,80073.39,0.0,-0.75687,0.00016,17.18491]
[1777906204887,36.35,80073.39,0.0,-0.75687,0.00016,17.18491]
[1777906205002,36.35,80073.39,0.0,-0.75687,0.00016,17.18491]
[1777906205055,36.35,80078.44,0.0,-0.75608,0.00016,17.21603]
[1777906205974,36.35,80082.38,0.0,-0.75547,0.00016,17.24036]
[1777906206634,36.35,80082.38,0.0,-0.75547,0.00016,17.24036]
[1777906206837,36.35,80082.38,0.0,-0.75547,0.00016,17.24036]
[1777906206982,36.35,80096.5,0.0,-0.75324,0.00016,17.32745]
[1777906207241,36.35,80096.5,0.0,-0.75324,0.00016,17.32745]
[1777906207413,36.35,80096.5,0.0,-0.75324,0.00016,17.32745]
[1777906207989,36.35,80106.65,0.0,-0.75164,0.00016,17.38984]
[1777906208444,36.35,80106.65,0.0,-0.75164,0.00016,17.38984]
[1777906208996,36.34,80105.01,0.0,-0.7519,0.00016,17.37964]
[1777906210008,36.34,80114.76,0.0,-0.75036,0.00016,17.43923]
[1777906212023,36.34,80120.71,0.0,-0.74941,0.00016,17.47553]
[1777906212124,36.34,80120.71,0.0,-0.74941,0.00016,17.47553]
[1777906212430,36.34,80120.71,0.0,-0.74941,0.00016,17.47553]
[1777906212696,36.34,80120.71,0.0,-0.74941,0.00016,17.47553]
[1777906212997,36.34,80120.71,0.0,-0.74941,0.00016,17.47553]
[1777906213034,36.34,80140.29,0.0,-0.74628,0.00016,17.59461]
[1777906214100,36.34,80141.89,0.0,-0.74603,0.00016,17.60423]
[1777906215051,36.34,80135.22,0.0,-0.7471,0.00016,17.56369]
[1777906216053,36.34,80135.22,0.0,-0.7471,0.00016,17.56369]
[1777906216056,36.34,80137.29,0.0,-0.74677,0.00016,17.57607]
[1777906216191,36.34,80137.29,0.0,-0.74677,0.00016,17.57607]
[1777906218070,36.34,80141.5,0.0,-0.7461,0.00016,17.60142]
[1777906219077,36.34,80144.25,0.0,-0.74566,0.00016,17.61804]
[1777906221091,36.34,80136.93,0.0,-0.74684,0.00016,17.57342]
[1777906223608,36.34,80136.83,0.0,-0.74686,0.00016,17.57273]
[1777906223626,36.34,80140.13,0.0,-0.74633,0.00016,17.59267]
[1777906224112,36.34,80154.23,0.0,-0.74407,0.00016,17.67791]
[1777906225119,36.34,80165.19,0.0,-0.7423,0.00016,17.74383]
[1777906226128,36.34,80166.6,0.0,-0.74207,0.00016,17.75214]
[1777906227444,36.34,80166.6,0.0,-0.74207,0.00016,17.75214]
[1777906227955,36.34,80166.6,0.0,-0.74207,0.00016,17.75214]
[1777906227997,36.34,80156.71,0.0,-0.74367,0.00016,17.6926]
[1777906228605,36.34,80156.71,0.0,-0.74367,0.00016,17.6926]
[1777906228876,36.34,80156.71,0.0,-0.74367,0.00016,17.6926]
[1777906228971,36.34,80146.25,0.0,-0.74536,0.00016,17.62929]
[1777906229141,36.34,80146.25,0.0,-0.74536,0.00016,17.62929]
[1777906229149,36.34,80146.06,0.0,-0.7454,0.00016,17.62801]
[1777906230156,36.34,80149.24,0.0,-0.74489,0.00016,17.64711]
[1777906231278,36.34,80149.24,0.0,-0.74489,0.00016,17.64711]
[1777906232326,36.34,80148.82,0.0,-0.745,0.00016,17.63925]
[1777906234184,36.33,80144.31,0.0,-0.74573,0.00016,17.61185]
[1777906235976,36.33,80144.31,0.0,-0.74573,0.00016,17.61185]
[1777906236036,36.33,80144.31,0.0,-0.74573,0.00016,17.61185]
[1777906236047,36.33,80140.72,0.0,-0.74631,0.00016,17.58998]
[1777906236799,36.33,80140.72,0.0,-0.74631,0.00016,17.58998]
[1777906236879,36.33,80127.02,0.0,-0.74851,0.00016,17.50661]
[1777906237799,36.33,80127.02,0.0,-0.74851,0.00016,17.50661]
[1777906237850,36.33,80123.88,0.0,-0.74901,0.00016,17.48745]
[1777906238148,36.33,80123.88,0.0,-0.74901,0.00016,17.48745]
[1777906238467,36.33,80123.88,0.0,-0.74901,0.00016,17.48745]
[1777906238568,36.33,80127.83,0.0,-0.74838,0.00016,17.51154]
[1777906239141,36.33,80127.83,0.0,-0.74838,0.00016,17.51154]
[1777906239219,36.33,80123.7,0.0,-0.74904,0.00016,17.48623]
[1777906240750,36.33,80123.7,0.0,-0.74904,0.00016,17.48623]
[1777906240776,36.33,80129.44,0.0,-0.74813,0.00016,17.52112]
[1777906241157,36.33,80129.44,0.0,-0.74813,0.00016,17.52112]
[1777906241531,36.33,80129.44,0.0,-0.74813,0.00016,17.52112]
[1777906241615,36.33,80143.95,0.0,-0.7458,0.00016,17.6092]
[1777906242240,36.33,80150.69,0.0,-0.74472,0.00016,17.64994]
[1777906243409,36.33,80150.69,0.0,-0.74472,0.00016,17.64994]
[1777906243460,36.33,80150.69,0.0,-0.74472,0.00016,17.64994]
[1777906244254,36.33,80160.2,0.0,-0.74319,0.00016,17.7073]
[1777906246268,36.33,80162.69,0.0,-0.74279,0.00016,17.72219]
[1777906248284,36.33,80165.96,0.0,-0.74226,0.00016,17.74173]
[1777906249865,36.33,80165.96,0.0,-0.74226,0.00016,17.74173]
[1777906250101,36.33,80165.96,0.0,-0.74226,0.00016,17.74173]
[1777906249965,36.33,80181.4,0.0,-0.73976,0.00016,17.83411]
[1777906250221,36.33,80181.4,0.0,-0.73976,0.00016,17.83411]
[1777906250334,36.33,80181.4,0.0,-0.73976,0.00016,17.83411]
[1777906250348,36.33,80181.4,0.0,-0.73976,0.00016,17.83411]
[1777906250577,36.33,80181.4,0.0,-0.73976,0.00016,17.83411]
[1777906250645,36.33,80189.24,0.0,-0.73848,0.00016,17.88072]
[1777906251162,36.33,80189.24,0.0,-0.73848,0.00016,17.88072]
[1777906251310,36.33,80194.24,0.0,-0.73767,0.00016,17.9104]
[1777906253116,36.33,80194.24,0.0,-0.73767,0.00016,17.9104]
[1777906252313,36.33,80198.99,0.0,-0.73689,0.00016,17.93842]
[1777906253320,36.33,80203.01,0.0,-0.73624,0.00016,17.96213]
[1777906254983,36.33,80203.01,0.0,-0.73624,0.00016,17.96213]
[1777906255359,36.33,80203.98,0.0,-0.73608,0.00016,17.96797]
[1777906255387,36.33,80203.98,0.0,-0.73608,0.00016,17.96797]
[1777906255824,36.33,80203.98,0.0,-0.73608,0.00016,17.96797]
[1777906256118,36.33,80203.98,0.0,-0.73608,0.00016,17.96797]
[1777906255858,36.33,80233.31,0.0,-0.73125,0.00017,18.14016]
[1777906256706,36.33,80233.31,0.0,-0.73125,0.00017,18.14016]
[1777906256806,36.33,80243.3,0.0,-0.72962,0.00017,18.19748]
[1777906257542,36.32,80219.16,0.0,-0.73364,0.00016,18.05541]
[1777906258361,36.32,80206.1,0.0,-0.73579,0.00016,17.9785]
[1777906259368,36.32,80210.6,0.0,-0.73505,0.00016,18.00503]
[1777906261061,36.32,80210.6,0.0,-0.73505,0.00016,18.00503]
[1777906261137,36.32,80217.27,0.0,-0.73395,0.00016,18.04431]
[1777906261495,36.32,80217.27,0.0,-0.73395,0.00016,18.04431]
[1777906261526,36.32,80217.27,0.0,-0.73395,0.00016,18.04431]
[1777906261881,36.32,80246.0,0.0,-0.72921,0.00017,18.21196]
[1777906262389,36.32,80261.17,0.0,-0.72668,0.00017,18.29953]
[1777906263371,36.32,80261.17,0.0,-0.72668,0.00017,18.29953]
[1777906263396,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906264719,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906264827,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906264988,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906265007,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906265112,36.32,80277.18,0.0,-0.72401,0.00017,18.39139]
[1777906265149,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265183,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265260,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265367,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265369,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265583,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265806,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265834,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906265839,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906266087,36.33,80279.31,0.0,-0.72362,0.00017,18.40445]
[1777906266154,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266237,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266328,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266358,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266589,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266610,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266807,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266839,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906266932,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906267026,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906267089,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906267150,36.33,80284.52,0.0,-0.72272,0.00017,18.43492]
[1777906267128,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267198,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267292,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267352,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267372,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267442,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267591,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267857,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267908,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906268083,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906268147,36.33,80289.38,0.0,-0.72191,0.00017,18.4626]
[1777906267934,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268322,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268359,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268582,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268663,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268776,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268843,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906268869,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906269044,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906269087,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906269163,36.33,80292.81,0.0,-0.72133,0.00017,18.48201]
[1777906269146,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269314,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269344,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269587,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269710,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269744,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269834,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269942,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906269967,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906270086,36.34,80289.07,0.0,-0.72192,0.00017,18.46193]
[1777906270141,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270322,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270449,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270471,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270578,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270606,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270697,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270838,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270851,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906270929,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906271088,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906271111,36.34,80287.03,0.0,-0.72227,0.00017,18.45037]
[1777906271092,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271364,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271488,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271525,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271592,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271612,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271838,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271859,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906271994,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906272089,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906272165,36.34,80285.49,0.0,-0.72252,0.00017,18.44169]
[1777906272100,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272262,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272379,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272433,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272590,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272712,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272842,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272867,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906272954,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906273087,36.34,80294.28,0.0,-0.72104,0.00017,18.49158]
[1777906273027,36.35,80304.52,0.0,-0.71929,0.00017,18.5501]
[1777906273198,36.35,80304.52,0.0,-0.71929,0.00017,18.5501]
[1777906273333,36.35,80304.52,0.0,-0.71929,0.00017,18.5501]
[1777906273370,36.35,80304.52,0.0,-0.71929,0.00017,18.5501]
[1777906273466,36.35,80307.24,0.0,-0.7188,0.00017,18.5664]
[1777906275629,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275727,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275740,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275836,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275850,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275874,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906275956,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906276017,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906276083,36.36,80306.02,0.0,-0.71898,0.00017,18.56044]
[1777906276058,36.36,80306.73,0.0,-0.71886,0.00017,18.56461]
[1777906276411,36.36,80306.73,0.0,-0.71886,0.00017,18.56461]
[1777906277048,36.36,80306.73,0.0,-0.71886,0.00017,18.56461]
[1777906277111,36.36,80313.74,0.0,-0.71767,0.00017,18.60399]
[1777906277201,36.36,80313.74,0.0,-0.71767,0.00017,18.60399]
[1777906277258,36.36,80313.74,0.0,-0.71767,0.00017,18.60399]
[1777906277563,36.36,80313.74,0.0,-0.71767,0.00017,18.60399]
[1777906278026,36.36,80313.74,0.0,-0.71767,0.00017,18.60399]
[1777906278128,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906278244,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906278523,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906278552,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906278901,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906278993,36.36,80316.99,0.0,-0.71713,0.00017,18.62193]
[1777906279086,36.36,80317.4,0.0,-0.71702,0.00017,18.62537]
[1777906279429,36.36,80317.4,0.0,-0.71702,0.00017,18.62537]
[1777906279545,36.36,80317.4,0.0,-0.71702,0.00017,18.62537]
[1777906279774,36.36,80317.4,0.0,-0.71702,0.00017,18.62537]
[1777906279894,36.36,80317.4,0.0,-0.71702,0.00017,18.62537]
[1777906279993,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280189,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280258,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280268,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280379,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280607,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280626,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280773,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280948,36.37,80319.56,0.0,-0.71662,0.00017,18.63852]
[1777906280975,36.38,80319.78,0.0,-0.71655,0.00017,18.64076]
[1777906282065,36.38,80319.78,0.0,-0.71655,0.00017,18.64076]
[1777906282453,36.38,80318.97,0.0,-0.71666,0.00017,18.63725]
[1777906282756,36.38,80318.97,0.0,-0.71666,0.00017,18.63725]
[1777906282808,36.39,80323.91,0.0,-0.71579,0.00017,18.66573]
[1777906283928,36.39,80323.91,0.0,-0.71579,0.00017,18.66573]
[1777906284016,36.4,80335.45,0.0,-0.71374,0.00017,18.73247]
[1777906284258,36.4,80335.45,0.0,-0.71374,0.00017,18.73247]
[1777906284547,36.41,80344.09,0.0,-0.71227,0.00017,18.78002]
[1777906285554,36.41,80347.71,0.0,-0.71165,0.00017,18.79987]
[1777906286914,36.41,80347.71,0.0,-0.71165,0.00017,18.79987]
[1777906287006,36.41,80342.44,0.0,-0.71255,0.00017,18.77096]
[1777906287405,36.41,80342.44,0.0,-0.71255,0.00017,18.77096]
[1777906288012,36.41,80342.44,0.0,-0.71255,0.00017,18.77096]
[1777906288066,36.41,80342.44,0.0,-0.71255,0.00017,18.77096]
[1777906288106,36.4,80311.96,0.0,-0.71776,0.00017,18.60062]
[1777906288578,36.4,80302.12,0.0,-0.71942,0.00017,18.54554]
[1777906289412,36.4,80302.12,0.0,-0.71942,0.00017,18.54554]
[1777906289585,36.4,80297.33,0.0,-0.72022,0.00017,18.51868]
[1777906290723,36.4,80297.33,0.0,-0.72022,0.00017,18.51868]
[1777906290815,36.4,80297.33,0.0,-0.72022,0.00017,18.51868]
[1777906291068,36.4,80297.33,0.0,-0.72022,0.00017,18.51868]
[1777906291190,36.4,80297.33,0.0,-0.72022,0.00017,18.51868]
[1777906291150,36.4,80293.74,0.0,-0.72087,0.00017,18.49337]
[1777906291793,36.4,80293.74,0.0,-0.72087,0.00017,18.49337]
[1777906291879,36.4,80289.06,0.0,-0.72166,0.00017,18.46689]
[1777906294102,36.4,80289.64,0.0,-0.72156,0.00017,18.47013]
[1777906294639,36.4,80294.2,0.0,-0.72079,0.00017,18.49585]
[1777906299681,36.4,80293.22,0.0,-0.72095,0.00017,18.49055]
[1777906302223,36.4,80292.29,0.0,-0.7211,0.00017,18.4854]
[1777906302345,36.4,80292.29,0.0,-0.7211,0.00017,18.4854]
[1777906302560,36.4,80294.43,0.0,-0.72074,0.00017,18.49766]
[1777906302919,36.4,80294.43,0.0,-0.72074,0.00017,18.49766]
[1777906302967,36.4,80290.63,0.0,-0.72138,0.00017,18.47623]
[1777906303411,36.4,80290.63,0.0,-0.72138,0.00017,18.47623]
[1777906303825,36.4,80290.63,0.0,-0.72138,0.00017,18.47623]
[1777906303853,36.4,80293.82,0.0,-0.72084,0.00017,18.4942]
[1777906305059,36.4,80293.82,0.0,-0.72084,0.00017,18.4942]
[1777906305061,36.4,80288.45,0.0,-0.72174,0.00017,18.46386]
[1777906305402,36.4,80288.45,0.0,-0.72174,0.00017,18.46386]
[1777906305737,36.4,80275.99,0.0,-0.72383,0.00017,18.39317]
[1777906306323,36.4,80275.99,0.0,-0.72383,0.00017,18.39317]
[1777906306744,36.4,80269.21,0.0,-0.72496,0.00017,18.35449]
[1777906307442,36.4,80269.21,0.0,-0.72496,0.00017,18.35449]
[1777906307863,36.4,80269.21,0.0,-0.72496,0.00017,18.35449]
[1777906307894,36.4,80276.3,0.0,-0.72378,0.00017,18.3948]
[1777906308758,36.4,80284.73,0.0,-0.72237,0.00017,18.44275]
[1777906309766,36.4,80299.59,0.0,-0.71988,0.00017,18.52657]
[1777906310772,36.4,80298.0,0.0,-0.72014,0.00017,18.51763]
[1777906312953,36.4,80298.71,0.0,-0.72002,0.00017,18.52162]
[1777906312981,36.4,80298.71,0.0,-0.72002,0.00017,18.52162]
[1777906313146,36.4,80298.71,0.0,-0.72002,0.00017,18.52162]
[1777906313793,36.4,80321.63,0.0,-0.71615,0.00017,18.6499]
[1777906314801,36.4,80326.5,0.0,-0.71533,0.00017,18.67694]
[1777906316222,36.4,80322.61,0.0,-0.71599,0.00017,18.65542]
[1777906316815,36.4,80336.41,0.0,-0.71365,0.00017,18.7317]
[1777906317822,36.4,80334.31,0.0,-0.714,0.00017,18.72009]
[1777906318829,36.4,80339.57,0.0,-0.71311,0.00017,18.74909]
[1777906321849,36.4,80343.07,0.0,-0.71251,0.00017,18.76837]
[1777906323863,36.4,80347.08,0.0,-0.71183,0.00017,18.79035]
[1777906324419,36.4,80347.08,0.0,-0.71183,0.00017,18.79035]
[1777906324718,36.4,80347.08,0.0,-0.71183,0.00017,18.79035]
[1777906324871,36.4,80355.5,0.0,-0.71039,0.00017,18.83631]
[1777906326885,36.4,80358.92,0.0,-0.70981,0.00017,18.85497]
[1777906327892,36.4,80354.81,0.0,-0.71051,0.00017,18.83261]
[1777906328899,36.4,80351.83,0.0,-0.71102,0.00017,18.81632]
[1777906330010,36.4,80357.62,0.0,-0.71003,0.00017,18.84784]
[1777906332008,36.4,80356.38,0.0,-0.71025,0.00017,18.84103]
[1777906336960,36.4,80361.95,0.0,-0.7093,0.00017,18.87127]
[1777906337413,36.4,80361.95,0.0,-0.7093,0.00017,18.87127]
[1777906337522,36.4,80361.95,0.0,-0.7093,0.00017,18.87127]
[1777906337597,36.4,80361.95,0.0,-0.7093,0.00017,18.87127]
[1777906337967,36.4,80372.87,0.0,-0.70742,0.00017,18.93039]
[1777906338474,36.4,80372.87,0.0,-0.70742,0.00017,18.93039]
[1777906338974,36.4,80376.64,0.0,-0.70678,0.00017,18.9507]
[1777906340358,36.4,80374.97,0.0,-0.70706,0.00017,18.94175]
[1777906340374,36.4,80374.97,0.0,-0.70706,0.00017,18.94175]
[1777906340988,36.4,80371.47,0.0,-0.70766,0.00017,18.92308]
[1777906341573,36.4,80371.47,0.0,-0.70766,0.00017,18.92308]
[1777906341688,36.4,80371.47,0.0,-0.70766,0.00017,18.92308]
[1777906341996,36.4,80358.07,0.0,-0.70994,0.00017,18.85067]
[1777906342534,36.4,80358.07,0.0,-0.70994,0.00017,18.85067]
[1777906343003,36.4,80360.06,0.0,-0.70959,0.00017,18.86172]
[1777906344010,36.4,80362.91,0.0,-0.7091,0.00017,18.8774]
[1777906345017,36.41,80365.39,0.0,-0.70867,0.00017,18.89104]
[1777906346182,36.41,80365.39,0.0,-0.70867,0.00017,18.89104]
[1777906346222,36.41,80376.51,0.0,-0.70675,0.00017,18.95149]
[1777906346530,36.41,80376.51,0.0,-0.70675,0.00017,18.95149]
[1777906346778,36.41,80376.51,0.0,-0.70675,0.00017,18.95149]
[1777906347120,36.41,80401.85,0.0,-0.70239,0.00017,19.08667]
[1777906347664,36.41,80401.85,0.0,-0.70239,0.00017,19.08667]
[1777906348044,36.41,80421.66,0.0,-0.69895,0.00017,19.19104]
[1777906348468,36.41,80421.66,0.0,-0.69895,0.00017,19.19104]
[1777906348721,36.41,80421.66,0.0,-0.69895,0.00017,19.19104]
[1777906349210,36.41,80421.66,0.0,-0.69895,0.00017,19.19104]
[1777906349215,36.41,80419.83,0.0,-0.69927,0.00017,19.18155]
[1777906349512,36.41,80419.83,0.0,-0.69927,0.00017,19.18155]
[1777906349664,36.41,80419.83,0.0,-0.69927,0.00017,19.18155]
[1777906350076,36.41,80416.76,0.0,-0.6998,0.00017,19.16529]
[1777906350899,36.41,80416.76,0.0,-0.6998,0.00017,19.16529]
[1777906351067,36.41,80402.34,0.0,-0.70233,0.00017,19.08445]
[1777906352074,36.41,80396.05,0.0,-0.70342,0.00017,19.05123]
[1777906353081,36.41,80400.65,0.0,-0.70262,0.00017,19.07578]
[1777906354204,36.41,80400.65,0.0,-0.70262,0.00017,19.07578]
[1777906354088,36.41,80404.98,0.0,-0.70186,0.00017,19.09892]
[1777906354639,36.41,80404.98,0.0,-0.70186,0.00017,19.09892]
[1777906354794,36.41,80404.98,0.0,-0.70186,0.00017,19.09892]
[1777906355302,36.41,80433.39,0.0,-0.69692,0.00017,19.24782]
[1777906355350,36.41,80433.39,0.0,-0.69692,0.00017,19.24782]
[1777906355388,36.41,80433.39,0.0,-0.69692,0.00017,19.24782]
[1777906356085,36.41,80433.39,0.0,-0.69692,0.00017,19.24782]
[1777906356103,36.46,80445.32,0.0,-0.69461,0.00017,19.316]
[1777906357110,36.5,80442.89,0.0,-0.69485,0.00017,19.30865]
[1777906358186,36.5,80442.89,0.0,-0.69485,0.00017,19.30865]
[1777906358256,36.5,80442.89,0.0,-0.69485,0.00017,19.30865]
[1777906358385,36.51,80442.0,0.0,-0.69494,0.00017,19.30584]
[1777906359030,36.51,80442.0,0.0,-0.69494,0.00017,19.30584]
[1777906359127,36.51,80446.35,0.0,-0.69419,0.00017,19.32813]
[1777906360134,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360358,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360401,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360431,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360452,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360763,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360778,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360853,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906360887,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906361156,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906361198,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906361285,36.51,80451.56,0.0,-0.69327,0.00017,19.35491]
[1777906361227,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361354,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361366,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361408,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361511,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361572,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361584,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361599,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906361599,36.51,80452.65,0.0,-0.69307,0.00017,19.36085]
[1777906362148,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362362,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362422,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362576,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362595,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362603,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362732,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362777,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362822,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906362985,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906363041,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906363233,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906363266,36.54,80448.57,0.0,-0.69365,0.00017,19.34364]
[1777906363155,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906363306,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906363600,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906363782,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906364147,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906364223,36.54,80442.23,0.0,-0.69472,0.00017,19.31225]
[1777906364276,36.55,80437.68,0.0,-0.6955,0.00017,19.28918]
[1777906364790,36.55,80437.68,0.0,-0.6955,0.00017,19.28918]
[1777906365033,36.55,80437.68,0.0,-0.6955,0.00017,19.28918]
[1777906365105,36.55,80437.68,0.0,-0.6955,0.00017,19.28918]
[1777906365169,36.55,80423.2,0.0,-0.69801,0.00017,19.21441]
[1777906366176,36.55,80419.4,0.0,-0.69866,0.00017,19.19485]
[1777906367182,36.55,80414.71,0.0,-0.69947,0.00017,19.17066]
[1777906368189,36.55,80419.9,0.0,-0.69856,0.00017,19.19783]
[1777906369197,36.55,80414.22,0.0,-0.69954,0.00017,19.16847]
[1777906370282,36.55,80414.22,0.0,-0.69954,0.00017,19.16847]
[1777906370347,36.55,80414.22,0.0,-0.69954,0.00017,19.16847]
[1777906370204,36.55,80419.55,0.0,-0.69861,0.00017,19.19636]
[1777906370617,36.55,80419.55,0.0,-0.69861,0.00017,19.19636]
[1777906371296,36.55,80419.55,0.0,-0.69861,0.00017,19.19636]
[1777906371405,36.55,80419.55,0.0,-0.69861,0.00017,19.19636]
[1777906371218,36.55,80395.5,0.0,-0.70275,0.00017,19.07057]
[1777906372224,36.55,80381.65,0.0,-0.70513,0.00017,18.99714]
[1777906373231,36.55,80379.67,0.0,-0.70547,0.00017,18.98672]
[1777906374239,36.56,80375.99,0.0,-0.70609,0.00017,18.96727]
[1777906374436,36.56,80375.99,0.0,-0.70609,0.00017,18.96727]
[1777906375248,36.56,80362.43,0.0,-0.7084,0.00017,18.89467]
[1777906376128,36.56,80362.43,0.0,-0.7084,0.00017,18.89467]
[1777906376255,36.56,80357.16,0.0,-0.70929,0.00017,18.86633]
[1777906377037,36.56,80357.16,0.0,-0.70929,0.00017,18.86633]
[1777906377262,36.56,80351.86,0.0,-0.71019,0.00017,18.83781]
[1777906379277,36.56,80347.89,0.0,-0.71085,0.00017,18.81669]
[1777906379711,36.56,80347.89,0.0,-0.71085,0.00017,18.81669]
[1777906379755,36.56,80347.89,0.0,-0.71085,0.00017,18.81669]
[1777906379848,36.56,80347.89,0.0,-0.71085,0.00017,18.81669]
[1777906380104,36.56,80347.89,0.0,-0.71085,0.00017,18.81669]
[1777906380284,36.56,80345.07,0.0,-0.71133,0.00017,18.80143]
[1777906382298,36.56,80347.97,0.0,-0.71083,0.00017,18.8174]
[1777906382777,36.56,80347.97,0.0,-0.71083,0.00017,18.8174]
[1777906382961,36.56,80347.97,0.0,-0.71083,0.00017,18.8174]
[1777906383127,36.56,80347.97,0.0,-0.71083,0.00017,18.8174]
[1777906383305,36.56,80360.08,0.0,-0.70876,0.00017,18.88312]
[1777906383656,36.56,80360.08,0.0,-0.70876,0.00017,18.88312]
[1777906384312,36.57,80368.39,0.0,-0.70734,0.00017,18.92815]
[1777906385319,36.57,80365.57,0.0,-0.70781,0.00017,18.91314]
[1777906386326,36.57,80361.54,0.0,-0.7085,0.00017,18.89154]
[1777906387333,36.57,80364.65,0.0,-0.70796,0.00017,18.90838]
[1777906387943,36.57,80364.65,0.0,-0.70796,0.00017,18.90838]
[1777906388340,36.57,80377.47,0.0,-0.70577,0.00017,18.97704]
[1777906389347,36.57,80379.5,0.0,-0.70541,0.00017,18.98819]
[1777906391163,36.57,80379.93,0.0,-0.70534,0.00017,18.99063]
[1777906391209,36.57,80379.93,0.0,-0.70534,0.00017,18.99063]
[1777906391361,36.57,80397.83,0.0,-0.70226,0.00017,19.08545]
[1777906391776,36.57,80397.83,0.0,-0.70226,0.00017,19.08545]
[1777906392371,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906392612,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906392828,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906392858,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906393045,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906393080,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906393126,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906393237,36.57,80432.86,0.0,-0.6962,0.00017,19.26812]
[1777906393378,36.59,80452.79,0.0,-0.69264,0.00017,19.37291]
[1777906393414,36.59,80452.79,0.0,-0.69264,0.00017,19.37291]
[1777906393620,36.59,80452.79,0.0,-0.69264,0.00017,19.37291]
[1777906393683,36.59,80452.79,0.0,-0.69264,0.00017,19.37291]
[1777906394390,36.59,80452.84,0.0,-0.69263,0.00017,19.3732]
[1777906395975,36.59,80452.84,0.0,-0.69263,0.00017,19.3732]
[1777906396002,36.59,80454.01,0.0,-0.69242,0.00017,19.37912]
[1777906399431,36.59,80455.35,0.0,-0.69218,0.00017,19.38607]
[1777906399610,36.59,80455.35,0.0,-0.69218,0.00017,19.38607]
[1777906399684,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906400879,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906400959,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906401109,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906401176,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906401291,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906401343,36.59,80459.98,0.0,-0.69137,0.00017,19.40958]
[1777906401377,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906401487,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906401823,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906401853,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906401960,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402117,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402133,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402186,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402303,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402319,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402349,36.59,80463.63,0.0,-0.69073,0.00017,19.42805]
[1777906402595,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906402632,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906402705,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906402835,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403058,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403110,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403171,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403177,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403329,36.59,80461.29,0.0,-0.69114,0.00017,19.41626]
[1777906403366,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906403421,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906403548,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906403593,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906403900,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906404100,36.59,80452.56,0.0,-0.69266,0.00017,19.37208]
[1777906404126,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906404658,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906404711,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906404783,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906405239,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906405359,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906405364,36.59,80447.06,0.0,-0.69362,0.00017,19.34416]
[1777906405369,36.6,80450.73,0.0,-0.69298,0.00017,19.36296]
[1777906405931,36.6,80450.73,0.0,-0.69298,0.00017,19.36296]
[1777906406024,36.6,80450.73,0.0,-0.69298,0.00017,19.36296]
[1777906406067,36.6,80450.73,0.0,-0.69298,0.00017,19.36296]
[1777906406342,36.6,80450.73,0.0,-0.69298,0.00017,19.36296]
[1777906406344,36.6,80459.43,0.0,-0.69146,0.00017,19.40714]
[1777906406837,36.6,80459.43,0.0,-0.69146,0.00017,19.40714]
[1777906407105,36.6,80466.49,0.0,-0.69022,0.00017,19.44277]
[1777906408304,36.6,80466.49,0.0,-0.69022,0.00017,19.44277]
[1777906408389,36.6,80468.48,0.0,-0.68987,0.00017,19.45282]
[1777906409749,36.6,80469.8,0.0,-0.68964,0.00017,19.45945]
[1777906409884,36.6,80469.8,0.0,-0.68964,0.00017,19.45945]
[1777906409973,36.6,80463.54,0.0,-0.69073,0.00017,19.42801]
[1777906410468,36.6,80463.54,0.0,-0.69073,0.00017,19.42801]
[1777906410510,36.6,80461.49,0.0,-0.69109,0.00017,19.41766]
[1777906411517,36.6,80472.93,0.0,-0.68912,0.00018,19.47029]
[1777906412523,36.6,80476.23,0.0,-0.68854,0.00018,19.48685]
[1777906414538,36.6,80481.92,0.0,-0.68754,0.00018,19.5153]
[1777906416552,36.6,80475.24,0.0,-0.68871,0.00018,19.48209]
[1777906419470,36.6,80476.86,0.0,-0.68842,0.00018,19.49023]
[1777906419640,36.6,80477.03,0.0,-0.68838,0.00018,19.4916]
[1777906420242,36.6,80477.03,0.0,-0.68838,0.00018,19.4916]
[1777906420350,36.61,80458.58,0.0,-0.69158,0.00017,19.39949]
[1777906420452,36.61,80458.58,0.0,-0.69158,0.00017,19.39949]
[1777906420941,36.61,80458.58,0.0,-0.69158,0.00017,19.39949]
[1777906421044,36.61,80458.58,0.0,-0.69158,0.00017,19.39949]
[1777906421076,36.61,80432.88,0.0,-0.69606,0.00017,19.26835]
[1777906421593,36.61,80432.88,0.0,-0.69606,0.00017,19.26835]
[1777906421963,36.61,80432.88,0.0,-0.69606,0.00017,19.26835]
[1777906422041,36.61,80426.75,0.0,-0.69712,0.00017,19.23669]
[1777906422468,36.61,80426.75,0.0,-0.69712,0.00017,19.23669]
[1777906422556,36.61,80426.75,0.0,-0.69712,0.00017,19.23669]
[1777906422597,36.61,80432.91,0.0,-0.69606,0.00017,19.2684]
[1777906423478,36.61,80432.91,0.0,-0.69606,0.00017,19.2684]
[1777906423508,36.61,80432.91,0.0,-0.69606,0.00017,19.2684]
[1777906423575,36.61,80432.91,0.0,-0.69606,0.00017,19.2684]
[1777906423604,36.61,80440.43,0.0,-0.69474,0.00017,19.30716]
[1777906424486,36.61,80440.43,0.0,-0.69474,0.00017,19.30716]
[1777906424611,36.61,80453.58,0.0,-0.69245,0.00017,19.37428]
[1777906425618,36.61,80460.3,0.0,-0.69128,0.00017,19.40836]
[1777906426627,36.61,80463.8,0.0,-0.69065,0.00017,19.42631]
[1777906427639,36.61,80463.8,0.0,-0.69065,0.00017,19.42631]
[1777906427720,36.61,80463.8,0.0,-0.69065,0.00017,19.42631]
[1777906428360,36.61,80459.4,0.0,-0.69142,0.00017,19.40418]
[1777906428539,36.61,80459.4,0.0,-0.69142,0.00017,19.40418]
[1777906429305,36.61,80459.4,0.0,-0.69142,0.00017,19.40418]
[1777906429406,36.61,80449.9,0.0,-0.69307,0.00017,19.35619]
[1777906429648,36.61,80438.54,0.0,-0.69505,0.00017,19.29824]
[1777906430655,36.61,80435.94,0.0,-0.69549,0.00017,19.28502]
[1777906431662,36.61,80438.8,0.0,-0.69499,0.00017,19.29974]
[1777906432668,36.61,80434.6,0.0,-0.69572,0.00017,19.27826]
[1777906433676,36.62,80430.93,0.0,-0.69635,0.00017,19.25952]
[1777906434683,36.62,80417.94,0.0,-0.6986,0.00017,19.19247]
[1777906436233,36.62,80417.94,0.0,-0.6986,0.00017,19.19247]
[1777906436239,36.62,80412.52,0.0,-0.69953,0.00017,19.16442]
[1777906436788,36.62,80412.52,0.0,-0.69953,0.00017,19.16442]
[1777906436825,36.62,80412.52,0.0,-0.69953,0.00017,19.16442]
[1777906436858,36.62,80412.52,0.0,-0.69953,0.00017,19.16442]
[1777906437227,36.62,80403.5,0.0,-0.70108,0.00017,19.11741]
[1777906438889,36.62,80400.1,0.0,-0.70166,0.00017,19.09975]
[1777906441083,36.62,80400.61,0.0,-0.70157,0.00017,19.10253]
[1777906441735,36.62,80409.62,0.0,-0.70001,0.00017,19.14991]
[1777906442846,36.62,80409.62,0.0,-0.70001,0.00017,19.14991]
[1777906443218,36.62,80415.63,0.0,-0.69897,0.00017,19.18131]
[1777906443851,36.62,80406.11,0.0,-0.70061,0.00017,19.13171]
[1777906445065,36.62,80406.11,0.0,-0.70061,0.00017,19.13171]
[1777906445072,36.62,80401.7,0.0,-0.70137,0.00017,19.10869]
[1777906445871,36.62,80401.7,0.0,-0.70137,0.00017,19.10869]
[1777906446880,36.62,80397.07,0.0,-0.70215,0.00017,19.08457]
[1777906447714,36.62,80397.07,0.0,-0.70215,0.00017,19.08457]
[1777906448783,36.62,80402.16,0.0,-0.70127,0.00017,19.11151]
[1777906449727,36.62,80402.16,0.0,-0.70127,0.00017,19.11151]
[1777906449791,36.63,80410.89,0.0,-0.69977,0.00017,19.15722]
[1777906450799,36.63,80417.52,0.0,-0.69862,0.00017,19.1918]
[1777906452436,36.63,80434.4,0.0,-0.69569,0.00017,19.27905]
[1777906453168,36.63,80443.98,0.0,-0.69402,0.00017,19.32817]
[1777906453820,36.63,80437.06,0.0,-0.69522,0.00017,19.29288]
[1777906454827,36.63,80432.7,0.0,-0.69598,0.00017,19.27062]
[1777906455834,36.63,80435.61,0.0,-0.69547,0.00017,19.28566]
[1777906457207,36.63,80433.08,0.0,-0.6959,0.00017,19.27277]
[1777906458139,36.63,80437.33,0.0,-0.69516,0.00017,19.29468]
[1777906458855,36.63,80442.08,0.0,-0.69433,0.00017,19.31905]
[1777906461877,36.63,80437.34,0.0,-0.69514,0.00017,19.29522]
[1777906463245,36.63,80437.34,0.0,-0.69514,0.00017,19.29522]
[1777906463379,36.63,80437.34,0.0,-0.69514,0.00017,19.29522]
[1777906463447,36.64,80441.94,0.0,-0.69434,0.00017,19.3189]
[1777906463892,36.64,80460.65,0.0,-0.69108,0.00017,19.41392]
[1777906464899,36.64,80462.5,0.0,-0.69074,0.00017,19.42358]
[1777906466055,36.64,80462.5,0.0,-0.69074,0.00017,19.42358]
[1777906466121,36.64,80462.5,0.0,-0.69074,0.00017,19.42358]
[1777906466193,36.64,80462.5,0.0,-0.69074,0.00017,19.42358]
[1777906466250,36.64,80466.57,0.0,-0.69003,0.00017,19.44408]
[1777906466525,36.64,80466.57,0.0,-0.69003,0.00017,19.44408]
[1777906467273,36.64,80466.57,0.0,-0.69003,0.00017,19.44408]
[1777906467281,36.64,80461.17,0.0,-0.69097,0.00017,19.41697]
[1777906467912,36.64,80461.17,0.0,-0.69097,0.00017,19.41697]
[1777906468016,36.64,80461.17,0.0,-0.69097,0.00017,19.41697]
[1777906469153,36.64,80464.22,0.0,-0.69043,0.00017,19.43244]
[1777906469934,36.64,80458.68,0.0,-0.6914,0.00017,19.4046]
[1777906470645,36.64,80458.68,0.0,-0.6914,0.00017,19.4046]
[1777906471219,36.64,80458.68,0.0,-0.6914,0.00017,19.4046]
[1777906471260,36.64,80452.39,0.0,-0.69253,0.00017,19.3679]
[1777906472087,36.64,80452.39,0.0,-0.69253,0.00017,19.3679]
[1777906472181,36.64,80452.39,0.0,-0.69253,0.00017,19.3679]
[1777906472236,36.64,80449.01,0.0,-0.69312,0.00017,19.3508]
[1777906473115,36.64,80449.01,0.0,-0.69312,0.00017,19.3508]
[1777906474612,36.64,80453.47,0.0,-0.69234,0.00017,19.3734]
[1777906474978,36.64,80453.47,0.0,-0.69234,0.00017,19.3734]
[1777906475383,36.64,80453.47,0.0,-0.69234,0.00017,19.3734]
[1777906475384,36.64,80458.27,0.0,-0.6915,0.00017,19.39764]
[1777906475976,36.64,80444.6,0.0,-0.69389,0.00017,19.32829]
[1777906476982,36.64,80449.4,0.0,-0.69305,0.00017,19.35273]
[1777906478089,36.64,80449.4,0.0,-0.69305,0.00017,19.35273]
[1777906478324,36.64,80449.4,0.0,-0.69305,0.00017,19.35273]
[1777906479094,36.64,80450.47,0.0,-0.69286,0.00017,19.35815]
[1777906479194,36.64,80457.14,0.0,-0.6917,0.00017,19.39197]
[1777906480259,36.64,80457.14,0.0,-0.6917,0.00017,19.39197]
[1777906480520,36.64,80456.72,0.0,-0.69177,0.00017,19.38987]
[1777906480671,36.64,80456.72,0.0,-0.69177,0.00017,19.38987]
[1777906481368,36.64,80445.14,0.0,-0.69379,0.00017,19.33117]
[1777906482191,36.64,80445.14,0.0,-0.69379,0.00017,19.33117]
[1777906482278,36.64,80448.62,0.0,-0.69318,0.00017,19.34894]
[1777906485419,36.65,80450.53,0.0,-0.69282,0.00017,19.35933]
[1777906486526,36.65,80454.15,0.0,-0.69217,0.00017,19.37832]
[1777906486903,36.65,80454.15,0.0,-0.69217,0.00017,19.37832]
[1777906487060,36.65,80460.1,0.0,-0.69112,0.00017,19.40867]
[1777906490998,36.66,80461.04,0.0,-0.69092,0.00017,19.41443]
[1777906491088,36.66,80452.65,0.0,-0.69237,0.00017,19.37236]
[1777906491579,36.66,80452.65,0.0,-0.69237,0.00017,19.37236]
[1777906492095,36.67,80448.14,0.0,-0.69314,0.00017,19.34982]
[1777906493101,36.67,80451.06,0.0,-0.69262,0.00017,19.36495]
[1777906494980,36.67,80450.48,0.0,-0.69271,0.00017,19.36233]
[1777906495363,36.67,80450.48,0.0,-0.69271,0.00017,19.36233]
[1777906495418,36.67,80447.57,0.0,-0.69321,0.00017,19.34783]
[1777906496104,36.67,80447.57,0.0,-0.69321,0.00017,19.34783]
[1777906496123,36.67,80454.37,0.0,-0.69203,0.00017,19.38233]
[1777906496827,36.67,80454.37,0.0,-0.69203,0.00017,19.38233]
[1777906497129,36.68,80458.67,0.0,-0.69126,0.00017,19.40434]
[1777906500151,36.68,80455.84,0.0,-0.69172,0.00017,19.39098]
[1777906501180,36.68,80455.84,0.0,-0.69172,0.00017,19.39098]
[1777906501428,36.68,80455.84,0.0,-0.69172,0.00017,19.39098]
[1777906501212,36.68,80478.3,0.0,-0.68779,0.00018,19.50377]
[1777906502405,36.69,80496.84,0.0,-0.68453,0.00018,19.5955]
[1777906502656,36.69,80496.84,0.0,-0.68453,0.00018,19.5955]
[1777906502678,36.69,80496.84,0.0,-0.68453,0.00018,19.5955]
[1777906503176,36.69,80501.4,0.0,-0.68372,0.00018,19.61801]
[1777906504199,36.7,80527.12,0.0,-0.67911,0.00018,19.74418]
[1777906504879,36.7,80527.12,0.0,-0.67911,0.00018,19.74418]
[1777906505248,36.7,80527.12,0.0,-0.67911,0.00018,19.74418]
[1777906505381,36.7,80527.12,0.0,-0.67911,0.00018,19.74418]
[1777906505390,36.7,80539.21,0.0,-0.67696,0.00018,19.80192]
[1777906506211,36.7,80535.83,0.0,-0.67758,0.00018,19.78525]
[1777906506795,36.7,80535.83,0.0,-0.67758,0.00018,19.78525]
[1777906506910,36.7,80535.83,0.0,-0.67758,0.00018,19.78525]
[1777906507213,36.7,80525.54,0.0,-0.6794,0.00018,19.73616]
[1777906508220,36.7,80521.19,0.0,-0.68017,0.00018,19.71539]
[1777906509227,36.7,80512.53,0.0,-0.68169,0.00018,19.67375]
[1777906510423,36.7,80512.53,0.0,-0.68169,0.00018,19.67375]
[1777906511048,36.71,80513.19,0.0,-0.68152,0.00018,19.67853]
[1777906511310,36.71,80513.19,0.0,-0.68152,0.00018,19.67853]
[1777906511407,36.71,80513.19,0.0,-0.68152,0.00018,19.67853]
[1777906511495,36.71,80504.56,0.0,-0.68304,0.00018,19.63669]
[1777906511929,36.71,80504.56,0.0,-0.68304,0.00018,19.63669]
[1777906512076,36.71,80504.56,0.0,-0.68304,0.00018,19.63669]
[1777906512248,36.72,80496.17,0.0,-0.6845,0.00018,19.59594]
[1777906512583,36.72,80496.17,0.0,-0.6845,0.00018,19.59594]
[1777906514263,36.72,80501.17,0.0,-0.68361,0.00018,19.62069]
[1777906515209,36.72,80501.17,0.0,-0.68361,0.00018,19.62069]
[1777906515270,36.72,80497.61,0.0,-0.68423,0.00018,19.60351]
[1777906516284,36.72,80493.59,0.0,-0.68493,0.00018,19.58404]
[1777906516606,36.72,80493.59,0.0,-0.68493,0.00018,19.58404]
[1777906517287,36.72,80474.11,0.0,-0.68833,0.00017,19.48804]
[1777906518100,36.72,80474.11,0.0,-0.68833,0.00017,19.48804]
[1777906518150,36.72,80474.11,0.0,-0.68833,0.00017,19.48804]
[1777906518245,36.72,80474.11,0.0,-0.68833,0.00017,19.48804]
[1777906518448,36.72,80474.11,0.0,-0.68833,0.00017,19.48804]
[1777906518517,36.72,80454.55,0.0,-0.69173,0.00017,19.3904]
[1777906519392,36.72,80454.55,0.0,-0.69173,0.00017,19.3904]
[1777906519525,36.72,80454.55,0.0,-0.69173,0.00017,19.3904]
[1777906519493,36.73,80450.97,0.0,-0.69235,0.00017,19.37259]
[1777906519838,36.73,80450.97,0.0,-0.69235,0.00017,19.37259]
[1777906520308,36.73,80447.93,0.0,-0.69287,0.00017,19.35748]
[1777906522480,36.73,80447.8,0.0,-0.69288,0.00017,19.35711]
[1777906522553,36.73,80436.91,0.0,-0.69476,0.00017,19.30206]
[1777906523170,36.73,80436.91,0.0,-0.69476,0.00017,19.30206]
[1777906524337,36.73,80426.98,0.0,-0.69646,0.00017,19.25167]
[1777906524958,36.73,80426.98,0.0,-0.69646,0.00017,19.25167]
[1777906525138,36.73,80426.98,0.0,-0.69646,0.00017,19.25167]
[1777906525345,36.74,80414.53,0.0,-0.69861,0.00017,19.18756]
[1777906526224,36.74,80414.53,0.0,-0.69861,0.00017,19.18756]
[1777906526253,36.74,80414.53,0.0,-0.69861,0.00017,19.18756]
[1777906526352,36.74,80422.88,0.0,-0.69716,0.00017,19.23071]
[1777906527359,36.74,80432.04,0.0,-0.69558,0.00017,19.27783]
[1777906529338,36.74,80430.69,0.0,-0.6958,0.00017,19.27117]
[1777906529374,36.74,80427.06,0.0,-0.69642,0.00017,19.25273]
[1777906530380,36.74,80422.08,0.0,-0.69728,0.00017,19.22725]
[1777906532409,36.74,80431.14,0.0,-0.69574,0.00017,19.26904]
[1777906533533,36.74,80431.14,0.0,-0.69574,0.00017,19.26904]
[1777906534408,36.75,80441.74,0.0,-0.69388,0.00017,19.32391]
[1777906536744,36.75,80443.96,0.0,-0.69346,0.00017,19.33604]
[1777906537435,36.76,80462.97,0.0,-0.69014,0.00017,19.43218]
[1777906537582,36.76,80462.97,0.0,-0.69014,0.00017,19.43218]
[1777906538443,36.76,80470.24,0.0,-0.68886,0.00017,19.46884]
[1777906539450,36.76,80476.79,0.0,-0.68771,0.00017,19.50171]
[1777906540457,36.76,80479.87,0.0,-0.68716,0.00017,19.51727]
[1777906540807,36.76,80479.87,0.0,-0.68716,0.00017,19.51727]
[1777906541033,36.76,80479.87,0.0,-0.68716,0.00017,19.51727]
[1777906541464,36.77,80475.85,0.0,-0.68785,0.00017,19.49765]
[1777906541795,36.77,80475.85,0.0,-0.68785,0.00017,19.49765]
[1777906541887,36.77,80475.85,0.0,-0.68785,0.00017,19.49765]
[1777906542473,36.77,80451.44,0.0,-0.69209,0.00017,19.37591]
[1777906543481,36.77,80438.49,0.0,-0.69433,0.00017,19.31052]
[1777906544487,36.77,80430.99,0.0,-0.69562,0.00017,19.27259]
[1777906545497,36.77,80430.25,0.0,-0.69574,0.00017,19.26887]
[1777906548518,36.77,80415.92,0.0,-0.6982,0.00017,19.19555]
[1777906550466,36.77,80415.58,0.0,-0.69826,0.00017,19.19387]
[1777906550536,36.78,80413.49,0.0,-0.69861,0.00017,19.18324]
[1777906551540,36.78,80406.4,0.0,-0.69982,0.00017,19.14667]
[1777906552547,36.78,80413.47,0.0,-0.6986,0.00017,19.18343]
[1777906553554,36.78,80417.14,0.0,-0.69796,0.00017,19.20277]
[1777906555424,36.78,80415.89,0.0,-0.69817,0.00017,19.19649]
[1777906560949,36.79,80414.82,0.0,-0.69832,0.00017,19.19179]
[1777906561328,36.79,80414.82,0.0,-0.69832,0.00017,19.19179]
[1777906561624,36.79,80415.29,0.0,-0.69824,0.00017,19.1943]
[1777906562172,36.79,80423.51,0.0,-0.69682,0.00017,19.23682]
[1777906563031,36.79,80430.91,0.0,-0.69554,0.00017,19.27471]
[1777906564093,36.79,80430.91,0.0,-0.69554,0.00017,19.27471]
[1777906564186,36.8,80433.73,0.0,-0.69502,0.00017,19.28992]
[1777906564631,36.8,80438.09,0.0,-0.69427,0.00017,19.31211]
[1777906567652,36.81,80434.0,0.0,-0.69492,0.00017,19.29275]
[1777906569153,36.81,80434.0,0.0,-0.69492,0.00017,19.29275]
[1777906570446,36.81,80421.57,0.0,-0.69705,0.00017,19.2297]
[1777906570810,36.81,80421.57,0.0,-0.69705,0.00017,19.2297]
[1777906571233,36.81,80421.57,0.0,-0.69705,0.00017,19.2297]
[1777906571321,36.81,80411.26,0.0,-0.69882,0.00017,19.17677]
[1777906572404,36.81,80406.77,0.0,-0.69958,0.00017,19.1537]
[1777906574603,36.81,80404.87,0.0,-0.6999,0.00017,19.14404]
[1777906574630,36.81,80405.67,0.0,-0.69976,0.00017,19.14839]
[1777906575179,36.81,80405.67,0.0,-0.69976,0.00017,19.14839]
[1777906575257,36.81,80391.46,0.0,-0.70219,0.00017,19.0745]
[1777906575708,36.82,80392.27,0.0,-0.70205,0.00017,19.07887]
[1777906576727,36.82,80392.27,0.0,-0.70205,0.00017,19.07887]
[1777906576836,36.82,80395.52,0.0,-0.70149,0.00017,19.09598]
[1777906578386,36.82,80399.51,0.0,-0.7008,0.00017,19.1169]
[1777906578729,36.82,80392.78,0.0,-0.70195,0.00017,19.08189]
[1777906580565,36.82,80387.9,0.0,-0.70278,0.00017,19.05647]
[1777906581042,36.82,80387.9,0.0,-0.70278,0.00017,19.05647]
[1777906581252,36.82,80387.9,0.0,-0.70278,0.00017,19.05647]
[1777906581518,36.82,80387.9,0.0,-0.70278,0.00017,19.05647]
[1777906581546,36.82,80379.08,0.0,-0.70428,0.00017,19.01025]
[1777906581660,36.82,80379.08,0.0,-0.70428,0.00017,19.01025]
[1777906581768,36.82,80379.08,0.0,-0.70428,0.00017,19.01025]
[1777906582349,36.82,80382.44,0.0,-0.7037,0.00017,19.02814]
[1777906583929,36.82,80382.96,0.0,-0.7036,0.00017,19.03106]
[1777906583982,36.82,80376.08,0.0,-0.70477,0.00017,18.99496]
[1777906586221,36.82,80365.55,0.0,-0.70655,0.00017,18.93939]
[1777906587158,36.82,80365.55,0.0,-0.70655,0.00017,18.93939]
[1777906587646,36.82,80365.55,0.0,-0.70655,0.00017,18.93939]
[1777906587193,36.83,80349.66,0.0,-0.70924,0.00017,18.85462]
[1777906587951,36.83,80349.66,0.0,-0.70924,0.00017,18.85462]
[1777906588032,36.83,80341.08,0.0,-0.71069,0.00017,18.80855]
[1777906589123,36.83,80341.08,0.0,-0.71069,0.00017,18.80855]
[1777906589205,36.83,80332.97,0.0,-0.71206,0.00017,18.76485]
[1777906589806,36.83,80341.35,0.0,-0.71064,0.00017,18.81029]
[1777906591448,36.83,80341.35,0.0,-0.71064,0.00017,18.81029]
[1777906591503,36.83,80341.87,0.0,-0.71059,0.00017,18.80816]
[1777906592506,36.83,80341.87,0.0,-0.71059,0.00017,18.80816]
[1777906592557,36.83,80322.39,0.0,-0.71386,0.00017,18.70276]
[1777906592833,36.83,80320.82,0.0,-0.71412,0.00017,18.69428]
[1777906593840,36.83,80315.08,0.0,-0.71508,0.00017,18.66301]
[1777906595615,36.83,80315.08,0.0,-0.71508,0.00017,18.66301]
[1777906594847,36.83,80323.08,0.0,-0.71374,0.00017,18.70679]
[1777906596390,36.83,80323.08,0.0,-0.71374,0.00017,18.70679]
[1777906596861,36.83,80307.67,0.0,-0.71631,0.00017,18.62275]
[1777906598402,36.83,80307.89,0.0,-0.71627,0.00017,18.62411]
[1777906599016,36.83,80307.89,0.0,-0.71627,0.00017,18.62411]
[1777906599081,36.83,80307.89,0.0,-0.71627,0.00017,18.62411]
[1777906599086,36.83,80307.89,0.0,-0.71627,0.00017,18.62411]
[1777906599189,36.83,80298.66,0.0,-0.71781,0.00017,18.57331]
[1777906600304,36.83,80298.66,0.0,-0.71781,0.00017,18.57331]
[1777906600381,36.83,80253.07,0.0,-0.72537,0.00016,18.31866]
[1777906601329,36.83,80253.07,0.0,-0.72537,0.00016,18.31866]
[1777906601410,36.83,80253.07,0.0,-0.72537,0.00016,18.31866]
[1777906601427,36.83,80253.07,0.0,-0.72537,0.00016,18.31866]
[1777906601485,36.83,80247.7,0.0,-0.72625,0.00016,18.28859]
[1777906601778,36.83,80247.7,0.0,-0.72625,0.00016,18.28859]
[1777906602962,36.83,80245.75,0.0,-0.72657,0.00016,18.27746]
[1777906603202,36.83,80245.75,0.0,-0.72657,0.00016,18.27746]
[1777906603303,36.83,80253.66,0.0,-0.72527,0.00016,18.32228]
[1777906604526,36.84,80262.08,0.0,-0.72388,0.00017,18.36988]
[1777906606544,36.84,80262.31,0.0,-0.72383,0.00017,18.37127]
[1777906606604,36.84,80265.05,0.0,-0.72338,0.00017,18.38671]
[1777906607214,36.84,80260.5,0.0,-0.72413,0.00017,18.36121]
[1777906607944,36.84,80263.15,0.0,-0.72369,0.00017,18.37622]
[1777906608952,36.84,80260.42,0.0,-0.72414,0.00017,18.36095]
[1777906610295,36.84,80260.42,0.0,-0.72414,0.00017,18.36095]
[1777906610322,36.84,80260.42,0.0,-0.72414,0.00017,18.36095]
[1777906610583,36.84,80260.42,0.0,-0.72414,0.00017,18.36095]
[1777906610605,36.84,80260.42,0.0,-0.72414,0.00017,18.36095]
[1777906610612,36.84,80261.63,0.0,-0.72393,0.00017,18.36787]
[1777906611023,36.84,80261.63,0.0,-0.72393,0.00017,18.36787]
[1777906611169,36.84,80261.63,0.0,-0.72393,0.00017,18.36787]
[1777906611190,36.84,80242.22,0.0,-0.72713,0.00016,18.25816]
[1777906612457,36.84,80242.22,0.0,-0.72713,0.00016,18.25816]
[1777906612559,36.84,80242.22,0.0,-0.72713,0.00016,18.25816]
[1777906612585,36.84,80237.84,0.0,-0.72785,0.00016,18.23317]
[1777906614289,36.84,80238.29,0.0,-0.72778,0.00016,18.2358]
[1777906614435,36.84,80238.29,0.0,-0.72778,0.00016,18.2358]
[1777906614514,36.84,80239.12,0.0,-0.72764,0.00016,18.2406]
[1777906615020,36.84,80239.12,0.0,-0.72764,0.00016,18.2406]
[1777906615165,36.84,80230.6,0.0,-0.72903,0.00016,18.19211]
[1777906618040,36.84,80233.34,0.0,-0.72858,0.00016,18.20801]
[1777906620054,36.84,80228.42,0.0,-0.72938,0.00016,18.18014]
[1777906622351,36.84,80226.63,0.0,-0.72967,0.00016,18.16987]
[1777906622425,36.84,80227.54,0.0,-0.72952,0.00016,18.17505]
[1777906624672,36.84,80215.14,0.0,-0.73155,0.00016,18.10379]
[1777906625587,36.84,80215.14,0.0,-0.73155,0.00016,18.10379]
[1777906625669,36.84,80206.85,0.0,-0.7329,0.00016,18.05597]
[1777906625737,36.84,80206.85,0.0,-0.7329,0.00016,18.05597]
[1777906625960,36.84,80206.85,0.0,-0.7329,0.00016,18.05597]
[1777906626099,36.84,80197.4,0.0,-0.73443,0.00016,18.00129]
[1777906627106,36.84,80185.1,0.0,-0.73643,0.00016,17.92973]
[1777906628114,36.84,80187.16,0.0,-0.73609,0.00016,17.94176]
[1777906630129,36.84,80189.34,0.0,-0.73574,0.00016,17.9543]
[1777906631123,36.84,80189.34,0.0,-0.73574,0.00016,17.9543]
[1777906631135,36.84,80191.39,0.0,-0.73542,0.00016,17.96614]
[1777906632244,36.84,80191.39,0.0,-0.73542,0.00016,17.96614]
[1777906632329,36.84,80194.04,0.0,-0.73499,0.00016,17.98144]
[1777906633474,36.84,80194.04,0.0,-0.73499,0.00016,17.98144]
[1777906633576,36.84,80195.07,0.0,-0.73482,0.00016,17.9874]
[1777906634577,36.84,80195.07,0.0,-0.73482,0.00016,17.9874]
[1777906634588,36.84,80187.4,0.0,-0.73607,0.00016,17.94267]
[1777906635542,36.84,80187.4,0.0,-0.73607,0.00016,17.94267]
[1777906636179,36.84,80192.61,0.0,-0.73523,0.00016,17.97283]
[1777906637226,36.84,80192.61,0.0,-0.73523,0.00016,17.97283]
[1777906637491,36.84,80192.61,0.0,-0.73523,0.00016,17.97283]
[1777906637898,36.84,80191.35,0.0,-0.73544,0.00016,17.9654]
[1777906638193,36.84,80182.64,0.0,-0.73685,0.00016,17.91455]
[1777906642221,36.83,80187.26,0.0,-0.73612,0.00016,17.9408]
[1777906644228,36.83,80187.49,0.0,-0.73609,0.00016,17.94206]
[1777906644606,36.83,80183.97,0.0,-0.73666,0.00016,17.92146]
[1777906645242,36.83,80180.31,0.0,-0.73726,0.00016,17.89952]
[1777906650277,36.82,80179.83,0.0,-0.73737,0.00016,17.89575]
[1777906654305,36.82,80176.97,0.0,-0.73789,0.00016,17.87341]
[1777906655311,36.82,80181.89,0.0,-0.73709,0.00016,17.90217]
[1777906656319,36.82,80184.45,0.0,-0.73668,0.00016,17.91707]
[1777906658333,36.82,80195.38,0.0,-0.73491,0.00016,17.98066]
[1777906659340,36.82,80198.33,0.0,-0.73444,0.00016,17.99774]
[1777906660282,36.82,80198.33,0.0,-0.73444,0.00016,17.99774]
[1777906660347,36.82,80203.21,0.0,-0.73364,0.00016,18.02604]
[1777906661354,36.82,80207.74,0.0,-0.73291,0.00016,18.05214]
[1777906663206,36.82,80208.06,0.0,-0.73287,0.00016,18.05362]
[1777906663225,36.82,80208.06,0.0,-0.73287,0.00016,18.05362]
[1777906663476,36.82,80208.06,0.0,-0.73287,0.00016,18.05362]
[1777906663624,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906663887,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664422,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664524,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664641,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664647,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664655,36.82,80218.78,0.0,-0.73113,0.00016,18.115]
[1777906664676,36.82,80240.31,0.0,-0.72761,0.00016,18.23802]
[1777906665122,36.82,80240.31,0.0,-0.72761,0.00016,18.23802]
[1777906665184,36.82,80240.31,0.0,-0.72761,0.00016,18.23802]
[1777906665385,36.82,80249.15,0.0,-0.72616,0.00016,18.28833]
[1777906666392,36.82,80256.92,0.0,-0.72487,0.00017,18.33233]
[1777906667703,36.82,80256.92,0.0,-0.72487,0.00017,18.33233]
[1777906670707,36.82,80256.71,0.0,-0.7249,0.00017,18.3314]
[1777906670778,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906670815,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906670833,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906670856,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906670919,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671083,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671252,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671518,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671561,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671583,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671606,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671613,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671620,36.82,80258.13,0.0,-0.72466,0.00017,18.33952]
[1777906671721,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906671861,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672013,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672088,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672184,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672442,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672580,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672611,36.82,80258.21,0.0,-0.72465,0.00017,18.34004]
[1777906672700,36.82,80240.58,0.0,-0.72755,0.00016,18.24025]
[1777906673445,36.82,80228.41,0.0,-0.72954,0.00016,18.17077]
[1777906674246,36.82,80228.41,0.0,-0.72954,0.00016,18.17077]
[1777906674251,36.82,80228.41,0.0,-0.72954,0.00016,18.17077]
[1777906674287,36.82,80228.41,0.0,-0.72954,0.00016,18.17077]
[1777906674323,36.82,80228.41,0.0,-0.72954,0.00016,18.17077]
[1777906674452,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906674918,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906674968,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675044,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675112,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675156,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675161,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675304,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675379,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675520,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675604,36.82,80228.17,0.0,-0.72958,0.00016,18.16942]
[1777906675697,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906675947,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906675976,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906675995,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676105,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676185,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676515,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676584,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676614,36.82,80217.89,0.0,-0.73126,0.00016,18.11048]
[1777906676686,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906676935,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906676954,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906676993,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677010,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677100,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677186,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677223,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677237,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677360,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677404,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677458,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677585,36.82,80213.87,0.0,-0.73192,0.00016,18.0873]
[1777906677672,36.82,80218.05,0.0,-0.73124,0.00016,18.11134]
[1777906677827,36.82,80218.05,0.0,-0.73124,0.00016,18.11134]
[1777906677999,36.82,80218.05,0.0,-0.73124,0.00016,18.11134]
[1777906678106,36.82,80218.05,0.0,-0.73124,0.00016,18.11134]
[1777906678481,36.82,80217.52,0.0,-0.73133,0.00016,18.10826]
[1777906680293,36.82,80219.39,0.0,-0.73102,0.00016,18.11897]
[1777906680354,36.82,80219.39,0.0,-0.73102,0.00016,18.11897]
[1777906680431,36.82,80219.39,0.0,-0.73102,0.00016,18.11897]
[1777906680511,36.82,80219.39,0.0,-0.73102,0.00016,18.11897]
[1777906680597,36.82,80219.39,0.0,-0.73102,0.00016,18.11897]
[1777906680684,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681302,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681350,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681378,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681519,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681602,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681617,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681642,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681695,36.82,80220.22,0.0,-0.73088,0.00016,18.12377]
[1777906681680,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906681988,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682308,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682359,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682405,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682424,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682539,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682595,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682659,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682731,36.82,80224.59,0.0,-0.73017,0.00016,18.14888]
[1777906682724,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906682849,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683006,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683083,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683110,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683118,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683150,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683249,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683274,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683361,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683370,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683384,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683469,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683557,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683651,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683651,36.82,80223.55,0.0,-0.73034,0.00016,18.14293]
[1777906683742,36.82,80224.46,0.0,-0.73019,0.00016,18.14816]
[1777906684630,36.82,80224.46,0.0,-0.73019,0.00016,18.14816]
[1777906684661,36.82,80224.46,0.0,-0.73019,0.00016,18.14816]
[1777906684697,36.82,80224.46,0.0,-0.73019,0.00016,18.14816]
[1777906684680,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906684833,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685016,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685067,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685073,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685084,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685269,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685336,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685437,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685455,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685640,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685732,36.82,80225.59,0.0,-0.73001,0.00016,18.15464]
[1777906685753,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906685855,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686025,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686080,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686177,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686242,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686377,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686410,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686478,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686591,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686633,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686655,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686698,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686729,36.82,80230.8,0.0,-0.72915,0.00016,18.18446]
[1777906686749,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906686829,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687384,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687462,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687577,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687594,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687661,36.82,80240.8,0.0,-0.72751,0.00016,18.2415]
[1777906687762,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906687852,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688103,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688227,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688299,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688352,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688377,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688450,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688457,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688587,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688745,36.82,80248.72,0.0,-0.72621,0.00016,18.28658]
[1777906688679,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906688798,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906688848,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906688922,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689057,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689113,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689367,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689458,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689486,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689582,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689618,36.82,80247.81,0.0,-0.72635,0.00016,18.28146]
[1777906689678,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906689808,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906690064,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906690645,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906690714,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906690766,36.82,80251.9,0.0,-0.72568,0.00016,18.30465]
[1777906690743,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906690830,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906690861,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906690896,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691077,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691089,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691192,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691213,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691487,36.82,80255.13,0.0,-0.72515,0.00016,18.32292]
[1777906691573,36.82,80254.57,0.0,-0.72524,0.00016,18.31975]
[1777906692215,36.82,80254.57,0.0,-0.72524,0.00016,18.31975]
[1777906692242,36.82,80254.57,0.0,-0.72524,0.00016,18.31975]
[1777906692266,36.82,80254.57,0.0,-0.72524,0.00016,18.31975]
[1777906692659,36.82,80254.57,0.0,-0.72524,0.00016,18.31975]
[1777906692676,36.82,80254.67,0.0,-0.72522,0.00016,18.32032]
[1777906693612,36.82,80254.67,0.0,-0.72522,0.00016,18.32032]
[1777906693676,36.82,80254.67,0.0,-0.72522,0.00016,18.32032]
[1777906693729,36.82,80254.67,0.0,-0.72522,0.00016,18.32032]
[1777906693749,36.82,80254.67,0.0,-0.72522,0.00016,18.32032]
[1777906693771,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906693850,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694088,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694194,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694206,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694246,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694337,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694583,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694680,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694739,36.82,80253.32,0.0,-0.72545,0.00016,18.31268]
[1777906694757,36.82,80253.21,0.0,-0.72546,0.00016,18.31207]
[1777906694988,36.82,80253.21,0.0,-0.72546,0.00016,18.31207]
[1777906696302,36.82,80253.72,0.0,-0.72538,0.00016,18.31496]
[1777906696608,36.82,80255.21,0.0,-0.72513,0.00016,18.32338]
[1777906701643,36.82,80254.26,0.0,-0.72529,0.00016,18.3181]
[1777906703660,36.82,80272.54,0.0,-0.72226,0.00017,18.42094]
[1777906704667,36.82,80281.39,0.0,-0.72079,0.00017,18.4704]
[1777906704829,36.82,80281.39,0.0,-0.72079,0.00017,18.4704]
[1777906705674,36.82,80286.71,0.0,-0.71991,0.00017,18.50007]
[1777906706681,36.82,80284.17,0.0,-0.72033,0.00017,18.48598]
[1777906711716,36.82,80283.91,0.0,-0.72041,0.00017,18.47969]
[1777906712723,36.82,80287.86,0.0,-0.71975,0.00017,18.50169]
[1777906713730,36.82,80290.84,0.0,-0.71925,0.00017,18.51825]
[1777906718765,36.83,80291.53,0.0,-0.71912,0.00017,18.52251]
[1777906722793,36.83,80288.39,0.0,-0.71964,0.00017,18.50542]
[1777906727827,36.83,80286.44,0.0,-0.71995,0.00017,18.49505]
[1777906732550,36.83,80286.19,0.0,-0.71998,0.00017,18.49395]
[1777906732865,36.83,80272.37,0.0,-0.72227,0.00017,18.41707]
[1777906734630,36.83,80261.97,0.0,-0.72399,0.00017,18.3585]
[1777906735505,36.83,80259.75,0.0,-0.72436,0.00017,18.34599]
[1777906735886,36.83,80269.29,0.0,-0.72278,0.00017,18.3996]
[1777906740745,36.83,80262.79,0.0,-0.72386,0.00017,18.36308]
[1777906742653,36.83,80263.84,0.0,-0.72369,0.00017,18.36898]
[1777906742657,36.83,80267.82,0.0,-0.72303,0.00017,18.39134]
[1777906742935,36.83,80282.92,0.0,-0.72052,0.00017,18.47572]
[1777906744269,36.83,80286.12,0.0,-0.71999,0.00017,18.49351]
[1777906744981,36.83,80291.16,0.0,-0.71915,0.00017,18.52142]
[1777906746521,36.83,80295.63,0.0,-0.71841,0.00017,18.54608]
[1777906747970,36.83,80293.23,0.0,-0.71882,0.00017,18.53259]
[1777906750369,36.83,80296.62,0.0,-0.71826,0.00017,18.55123]
[1777906751008,36.83,80300.19,0.0,-0.71766,0.00017,18.57094]
[1777906752017,36.83,80296.98,0.0,-0.7182,0.00017,18.55326]
[1777906754031,36.83,80294.55,0.0,-0.7186,0.00017,18.53971]
[1777906755577,36.83,80294.55,0.0,-0.7186,0.00017,18.53971]
[1777906755692,36.83,80294.55,0.0,-0.7186,0.00017,18.53971]
[1777906755793,36.83,80292.47,0.0,-0.71895,0.00017,18.52818]
[1777906759066,36.83,80288.19,0.0,-0.71967,0.00017,18.50442]
[1777906759848,36.83,80288.19,0.0,-0.71967,0.00017,18.50442]
[1777906760198,36.83,80288.19,0.0,-0.71967,0.00017,18.50442]
[1777906760290,36.83,80283.82,0.0,-0.72039,0.00017,18.48014]
[1777906761422,36.83,80283.82,0.0,-0.72039,0.00017,18.48014]
[1777906761488,36.83,80283.82,0.0,-0.72039,0.00017,18.48014]
[1777906761789,36.83,80283.82,0.0,-0.72039,0.00017,18.48014]
[1777906761541,36.83,80262.47,0.0,-0.72393,0.00017,18.36056]
[1777906762251,36.83,80262.47,0.0,-0.72393,0.00017,18.36056]
[1777906762349,36.83,80232.85,0.0,-0.72882,0.00016,18.19244]
[1777906763168,36.83,80232.85,0.0,-0.72882,0.00016,18.19244]
[1777906763534,36.83,80232.85,0.0,-0.72882,0.00016,18.19244]
[1777906763696,36.83,80232.85,0.0,-0.72882,0.00016,18.19244]
[1777906763760,36.83,80224.87,0.0,-0.73013,0.00016,18.14671]
[1777906763861,36.83,80224.87,0.0,-0.73013,0.00016,18.14671]
[1777906764111,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765100,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765220,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765320,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765621,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765645,36.83,80230.33,0.0,-0.72924,0.00016,18.17784]
[1777906765750,36.83,80245.35,0.0,-0.72677,0.00016,18.26352]
[1777906766227,36.83,80245.35,0.0,-0.72677,0.00016,18.26352]
[1777906766307,36.83,80228.03,0.0,-0.72962,0.00016,18.16459]
[1777906767616,36.83,80228.03,0.0,-0.72962,0.00016,18.16459]
[1777906767671,36.82,80228.41,0.0,-0.72956,0.00016,18.16663]
[1777906768919,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906768937,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769014,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769075,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769105,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769216,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769280,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769346,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769494,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769596,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769613,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769684,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769835,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769848,36.82,80228.72,0.0,-0.72951,0.00016,18.16826]
[1777906769690,36.82,80223.62,0.0,-0.73035,0.00016,18.13886]
[1777906769966,36.82,80223.62,0.0,-0.73035,0.00016,18.13886]
[1777906770347,36.82,80223.62,0.0,-0.73035,0.00016,18.13886]
[1777906770723,36.82,80223.62,0.0,-0.73035,0.00016,18.13886]
[1777906770913,36.82,80223.72,0.0,-0.73034,0.00016,18.13936]
[1777906771203,36.82,80223.72,0.0,-0.73034,0.00016,18.13936]
[1777906771584,36.82,80223.72,0.0,-0.73034,0.00016,18.13936]
[1777906771608,36.82,80260.85,0.0,-0.72427,0.00017,18.34542]
[1777906771960,36.82,80260.85,0.0,-0.72427,0.00017,18.34542]
[1777906772626,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906772968,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773024,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773100,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773288,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773345,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773683,36.82,80271.78,0.0,-0.72246,0.00017,18.40683]
[1777906773769,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906773988,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906774215,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906774298,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906774312,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906774321,36.82,80276.62,0.0,-0.72166,0.00017,18.43387]
[1777906774393,36.82,80284.23,0.0,-0.7204,0.00017,18.47633]
[1777906775379,36.82,80284.23,0.0,-0.7204,0.00017,18.47633]
[1777906775390,36.82,80287.34,0.0,-0.71988,0.00017,18.4936]
[1777906776823,36.82,80287.34,0.0,-0.71988,0.00017,18.4936]
[1777906776849,36.82,80291.94,0.0,-0.71911,0.00017,18.51917]
[1777906778781,36.82,80285.77,0.0,-0.72014,0.00017,18.48488]
[1777906779237,36.82,80283.31,0.0,-0.72055,0.00017,18.47124]
[1777906780369,36.82,80283.31,0.0,-0.72055,0.00017,18.47124]
[1777906780745,36.82,80283.31,0.0,-0.72055,0.00017,18.47124]
[1777906781394,36.82,80281.79,0.0,-0.7208,0.00017,18.46284]
[1777906781493,36.82,80276.12,0.0,-0.72174,0.00017,18.43127]
[1777906782593,36.82,80276.12,0.0,-0.72174,0.00017,18.43127]
[1777906782600,36.82,80270.94,0.0,-0.72259,0.00017,18.40238]
[1777906783737,36.82,80270.94,0.0,-0.72259,0.00017,18.40238]
[1777906783809,36.82,80264.37,0.0,-0.72368,0.00017,18.36552]
[1777906783915,36.82,80264.37,0.0,-0.72368,0.00017,18.36552]
[1777906784653,36.82,80264.37,0.0,-0.72368,0.00017,18.36552]
[1777906784682,36.82,80250.37,0.0,-0.72599,0.00016,18.28653]
[1777906784902,36.82,80250.37,0.0,-0.72599,0.00016,18.28653]
[1777906785045,36.82,80250.37,0.0,-0.72599,0.00016,18.28653]
[1777906785444,36.82,80250.37,0.0,-0.72599,0.00016,18.28653]
[1777906785445,36.82,80241.27,0.0,-0.72749,0.00016,18.2349]
[1777906786287,36.82,80233.43,0.0,-0.72878,0.00016,18.19028]
[1777906787538,36.82,80233.43,0.0,-0.72878,0.00016,18.19028]
[1777906787616,36.83,80230.9,0.0,-0.72919,0.00016,18.17592]
[1777906788770,36.83,80230.9,0.0,-0.72919,0.00016,18.17592]
[1777906788796,36.83,80233.21,0.0,-0.72881,0.00016,18.18916]
[1777906790318,36.83,80229.86,0.0,-0.72936,0.00016,18.17007]
[1777906791324,36.83,80224.42,0.0,-0.73024,0.00016,18.13896]
[1777906794860,36.83,80223.43,0.0,-0.73041,0.00016,18.13325]
[1777906795353,36.83,80224.87,0.0,-0.73017,0.00016,18.14146]
[1777906798374,36.83,80221.85,0.0,-0.73067,0.00016,18.12405]
[1777906799381,36.82,80214.14,0.0,-0.73193,0.00016,18.07969]
[1777906800407,36.82,80217.6,0.0,-0.73136,0.00016,18.09961]
[1777906801416,36.82,80223.9,0.0,-0.73034,0.00016,18.13569]
[1777906803757,36.82,80229.42,0.0,-0.72944,0.00016,18.16714]
[1777906804522,36.82,80229.42,0.0,-0.72944,0.00016,18.16714]
[1777906804815,36.82,80229.42,0.0,-0.72944,0.00016,18.16714]
[1777906804832,36.82,80233.68,0.0,-0.72875,0.00016,18.19132]
[1777906805451,36.82,80240.71,0.0,-0.72759,0.00016,18.23131]
[1777906806465,36.82,80245.12,0.0,-0.72687,0.00016,18.25625]
[1777906809789,36.82,80247.06,0.0,-0.72656,0.00016,18.26695]
[1777906809868,36.82,80247.06,0.0,-0.72656,0.00016,18.26695]
[1777906809886,36.82,80253.34,0.0,-0.72553,0.00016,18.30236]
[1777906810069,36.82,80253.34,0.0,-0.72553,0.00016,18.30236]
[1777906810383,36.82,80253.34,0.0,-0.72553,0.00016,18.30236]
[1777906810486,36.82,80267.94,0.0,-0.72312,0.00017,18.38457]
[1777906811493,36.82,80270.5,0.0,-0.7227,0.00017,18.39881]
[1777906812813,36.82,80261.14,0.0,-0.72425,0.00017,18.34608]
[1777906812970,36.82,80261.14,0.0,-0.72425,0.00017,18.34608]
[1777906813235,36.82,80261.14,0.0,-0.72425,0.00017,18.34608]
[1777906813343,36.82,80261.14,0.0,-0.72425,0.00017,18.34608]
[1777906813508,36.82,80237.52,0.0,-0.72815,0.00016,18.21213]
[1777906813980,36.82,80237.52,0.0,-0.72815,0.00016,18.21213]
[1777906814082,36.82,80237.52,0.0,-0.72815,0.00016,18.21213]
[1777906814180,36.82,80237.52,0.0,-0.72815,0.00016,18.21213]
[1777906814524,36.82,80237.52,0.0,-0.72815,0.00016,18.21213]
[1777906814625,36.82,80228.63,0.0,-0.72961,0.00016,18.16123]
[1777906816130,36.82,80229.17,0.0,-0.72953,0.00016,18.1642]
[1777906816287,36.82,80229.17,0.0,-0.72953,0.00016,18.1642]
[1777906816529,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906816918,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906816958,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906817045,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906817074,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906817259,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906817468,36.82,80244.56,0.0,-0.727,0.00016,18.2519]
[1777906817560,36.82,80244.94,0.0,-0.72694,0.00016,18.25406]
[1777906817969,36.82,80244.94,0.0,-0.72694,0.00016,18.25406]
[1777906818232,36.82,80244.94,0.0,-0.72694,0.00016,18.25406]
[1777906818697,36.82,80244.94,0.0,-0.72694,0.00016,18.25406]
[1777906818724,36.82,80212.75,0.0,-0.73221,0.00016,18.06987]
[1777906819204,36.82,80212.75,0.0,-0.73221,0.00016,18.06987]
[1777906819829,36.82,80212.75,0.0,-0.73221,0.00016,18.06987]
[1777906819554,36.81,80197.53,0.0,-0.73469,0.00016,17.98164]
[1777906819953,36.81,80197.53,0.0,-0.73469,0.00016,17.98164]
[1777906820563,36.81,80199.68,0.0,-0.73434,0.00016,17.99395]
[1777906821770,36.81,80199.68,0.0,-0.73434,0.00016,17.99395]
[1777906822586,36.81,80200.28,0.0,-0.73425,0.00016,17.99735]
[1777906822709,36.81,80200.28,0.0,-0.73425,0.00016,17.99735]
[1777906822780,36.81,80204.77,0.0,-0.73352,0.00016,18.02327]
[1777906823585,36.81,80210.32,0.0,-0.73262,0.00016,18.05516]
[1777906825600,36.81,80216.62,0.0,-0.73161,0.00016,18.09104]
[1777906826590,36.81,80216.62,0.0,-0.73161,0.00016,18.09104]
[1777906826860,36.81,80216.62,0.0,-0.73161,0.00016,18.09104]
[1777906826917,36.81,80210.82,0.0,-0.73256,0.00016,18.05744]
[1777906827019,36.81,80210.82,0.0,-0.73256,0.00016,18.05744]
[1777906827147,36.81,80210.82,0.0,-0.73256,0.00016,18.05744]
[1777906827614,36.81,80203.9,0.0,-0.73369,0.00016,18.01724]
[1777906827998,36.81,80203.9,0.0,-0.73369,0.00016,18.01724]
[1777906828588,36.81,80203.9,0.0,-0.73369,0.00016,18.01724]
[1777906828693,36.81,80203.9,0.0,-0.73369,0.00016,18.01724]
[1777906829123,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829283,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829346,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829506,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829590,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829676,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829744,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906829864,36.81,80201.83,0.0,-0.73403,0.00016,18.0051]
[1777906830133,36.81,80202.9,0.0,-0.73386,0.00016,18.01117]
[1777906830613,36.81,80202.9,0.0,-0.73386,0.00016,18.01117]
[1777906830635,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831063,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831144,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831294,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831347,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831409,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906831770,36.81,80200.19,0.0,-0.73431,0.00016,17.99532]
[1777906832155,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832196,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832363,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832466,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832496,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832603,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832855,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832924,36.81,80200.94,0.0,-0.73423,0.00016,17.9944]
[1777906832883,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833106,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833350,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833374,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833587,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833901,36.8,80201.7,0.0,-0.73411,0.00016,17.99869]
[1777906833656,36.8,80202.9,0.0,-0.73392,0.00016,18.00552]
[1777906834094,36.8,80202.9,0.0,-0.73392,0.00016,18.00552]
[1777906834178,36.8,80202.9,0.0,-0.73392,0.00016,18.00552]
[1777906834263,36.8,80202.9,0.0,-0.73392,0.00016,18.00552]
[1777906834348,36.8,80202.9,0.0,-0.73392,0.00016,18.00552]
[1777906834663,36.8,80211.64,0.0,-0.7325,0.00016,18.05594]
[1777906835324,36.8,80211.64,0.0,-0.7325,0.00016,18.05594]
[1777906836021,36.8,80212.34,0.0,-0.7324,0.00016,18.0595]
[1777906836081,36.8,80212.34,0.0,-0.7324,0.00016,18.0595]
[1777906837032,36.8,80213.31,0.0,-0.73225,0.00016,18.06505]
[1777906837695,36.8,80213.31,0.0,-0.73225,0.00016,18.06505]
[1777906837802,36.8,80220.35,0.0,-0.7311,0.00016,18.10535]
[1777906838695,36.8,80228.37,0.0,-0.72979,0.00016,18.15137]
[1777906839491,36.8,80228.37,0.0,-0.72979,0.00016,18.15137]
[1777906839732,36.8,80232.82,0.0,-0.72906,0.00016,18.17678]
[1777906840419,36.8,80232.82,0.0,-0.72906,0.00016,18.17678]
[1777906840710,36.8,80227.24,0.0,-0.72998,0.00016,18.14476]
[1777906841859,36.8,80227.24,0.0,-0.72998,0.00016,18.14476]
[1777906842724,36.8,80235.88,0.0,-0.72857,0.00016,18.19408]
[1777906844738,36.8,80233.62,0.0,-0.72894,0.00016,18.18099]
[1777906845711,36.8,80233.62,0.0,-0.72894,0.00016,18.18099]
[1777906845918,36.8,80233.62,0.0,-0.72894,0.00016,18.18099]
[1777906845932,36.8,80249.06,0.0,-0.72641,0.00016,18.2689]
[1777906845952,36.8,80249.06,0.0,-0.72641,0.00016,18.2689]
[1777906846757,36.8,80257.97,0.0,-0.72494,0.00017,18.31933]
[1777906848770,36.8,80253.68,0.0,-0.72565,0.00017,18.29497]
[1777906849359,36.8,80253.68,0.0,-0.72565,0.00017,18.29497]
[1777906849777,36.8,80248.3,0.0,-0.72654,0.00016,18.26429]
[1777906850784,36.79,80241.38,0.0,-0.72768,0.00016,18.2248]
[1777906851791,36.79,80236.82,0.0,-0.72844,0.00016,18.19869]
[1777906852798,36.79,80239.78,0.0,-0.72795,0.00016,18.21549]
[1777906853032,36.79,80239.78,0.0,-0.72795,0.00016,18.21549]
[1777906853806,36.79,80241.89,0.0,-0.72761,0.00016,18.2274]
[1777906854813,36.79,80249.98,0.0,-0.72628,0.00016,18.27326]
[1777906857836,36.79,80257.33,0.0,-0.72507,0.00017,18.31474]
[1777906859743,36.79,80259.13,0.0,-0.72477,0.00017,18.32488]
[1777906859849,36.79,80273.2,0.0,-0.72245,0.00017,18.40401]
[1777906859964,36.79,80273.2,0.0,-0.72245,0.00017,18.40401]
[1777906860857,36.79,80277.97,0.0,-0.72166,0.00017,18.43061]
[1777906861987,36.79,80275.85,0.0,-0.72201,0.00017,18.41862]
[1777906862047,36.79,80275.85,0.0,-0.72201,0.00017,18.41862]
[1777906862879,36.79,80281.5,0.0,-0.72108,0.00017,18.45009]
[1777906863186,36.79,80281.5,0.0,-0.72108,0.00017,18.45009]
[1777906863892,36.79,80288.34,0.0,-0.71994,0.00017,18.48808]
[1777906866925,36.79,80282.15,0.0,-0.72098,0.00017,18.45334]
[1777906867240,36.79,80282.15,0.0,-0.72098,0.00017,18.45334]
[1777906867935,36.79,80280.08,0.0,-0.72133,0.00017,18.44166]
[1777906868942,36.79,80277.26,0.0,-0.7218,0.00017,18.42583]
[1777906869949,36.79,80271.96,0.0,-0.72268,0.00017,18.39608]
[1777906870137,36.79,80271.96,0.0,-0.72268,0.00017,18.39608]
[1777906870580,36.79,80271.96,0.0,-0.72268,0.00017,18.39608]
[1777906870956,36.79,80254.49,0.0,-0.72558,0.00017,18.29751]
[1777906871056,36.79,80254.49,0.0,-0.72558,0.00017,18.29751]
[1777906871150,36.79,80254.49,0.0,-0.72558,0.00017,18.29751]
[1777906871963,36.78,80259.18,0.0,-0.72481,0.00017,18.32378]
[1777906872970,36.78,80259.39,0.0,-0.72478,0.00017,18.32489]
[1777906873613,36.78,80259.39,0.0,-0.72478,0.00017,18.32489]
[1777906873977,36.78,80266.2,0.0,-0.72365,0.00017,18.36326]
[1777906875329,36.78,80267.22,0.0,-0.72348,0.00017,18.36898]
[1777906875638,36.78,80267.22,0.0,-0.72348,0.00017,18.36898]
[1777906876073,36.78,80267.22,0.0,-0.72348,0.00017,18.36893]
[1777906876384,36.78,80267.22,0.0,-0.72348,0.00017,18.36893]
[1777906876441,36.78,80261.31,0.0,-0.72446,0.00017,18.33558]
[1777906877458,36.78,80270.39,0.0,-0.72296,0.00017,18.38666]
[1777906878018,36.78,80286.71,0.0,-0.72025,0.00017,18.47792]
[1777906880174,36.78,80288.98,0.0,-0.71987,0.00017,18.49064]
[1777906880230,36.78,80287.23,0.0,-0.72016,0.00017,18.48088]
[1777906882130,36.78,80286.84,0.0,-0.72022,0.00017,18.4787]
[1777906882779,36.78,80289.74,0.0,-0.71974,0.00017,18.49482]
[1777906883469,36.78,80289.74,0.0,-0.71974,0.00017,18.49482]
[1777906884064,36.78,80294.55,0.0,-0.71894,0.00017,18.5215]
[1777906885197,36.78,80294.55,0.0,-0.71894,0.00017,18.5215]
[1777906885285,36.78,80291.84,0.0,-0.71939,0.00017,18.50644]
[1777906886078,36.78,80288.11,0.0,-0.72002,0.00017,18.48564]
[1777906887085,36.78,80291.13,0.0,-0.71951,0.00017,18.50239]
[1777906888976,36.78,80291.13,0.0,-0.71951,0.00017,18.50239]
[1777906893127,36.78,80297.09,0.0,-0.71857,0.00017,18.5301]
[1777906894875,36.78,80297.09,0.0,-0.71857,0.00017,18.5301]
[1777906894980,36.78,80297.09,0.0,-0.71857,0.00017,18.5301]
[1777906894990,36.78,80297.09,0.0,-0.71857,0.00017,18.5301]
[1777906894952,36.78,80300.19,0.0,-0.71806,0.00017,18.54711]
[1777906895184,36.78,80300.19,0.0,-0.71806,0.00017,18.54711]
[1777906895285,36.78,80309.48,0.0,-0.7165,0.00017,18.59833]
[1777906896601,36.78,80309.48,0.0,-0.7165,0.00017,18.59833]
[1777906896746,36.78,80309.48,0.0,-0.7165,0.00017,18.59833]
[1777906896758,36.78,80324.32,0.0,-0.71401,0.00017,18.67966]
[1777906897155,36.78,80330.33,0.0,-0.713,0.00017,18.7124]
[1777906898507,36.78,80332.84,0.0,-0.71257,0.00017,18.72601]
[1777906904204,36.78,80334.93,0.0,-0.71222,0.00017,18.73733]
[1777906907324,36.78,80330.56,0.0,-0.71297,0.00017,18.71341]
[1777906909240,36.78,80334.65,0.0,-0.71228,0.00017,18.73552]
[1777906913041,36.78,80334.89,0.0,-0.71224,0.00017,18.73666]
[1777906913853,36.78,80334.91,0.0,-0.71224,0.00017,18.73669]
[1777906913904,36.78,80342.06,0.0,-0.71104,0.00017,18.77537]
[1777906914276,36.78,80347.03,0.0,-0.7102,0.00017,18.80217]
[1777906915617,36.78,80347.03,0.0,-0.7102,0.00017,18.80217]
[1777906915850,36.78,80347.03,0.0,-0.7102,0.00017,18.80217]
[1777906915943,36.78,80341.43,0.0,-0.71114,0.00017,18.77188]
[1777906916267,36.78,80341.43,0.0,-0.71114,0.00017,18.77188]
[1777906916289,36.77,80322.21,0.0,-0.71439,0.00017,18.66726]
[1777906917296,36.77,80321.88,0.0,-0.71445,0.00017,18.6654]
[1777906919422,36.77,80323.42,0.0,-0.71419,0.00017,18.67382]
[1777906919438,36.77,80325.01,0.0,-0.71393,0.00017,18.68239]
[1777906920712,36.77,80325.01,0.0,-0.71393,0.00017,18.68239]
[1777906920958,36.77,80325.01,0.0,-0.71393,0.00017,18.68239]
[1777906921014,36.77,80331.95,0.0,-0.71276,0.00017,18.7202]
[1777906921232,36.77,80331.95,0.0,-0.71276,0.00017,18.7202]
[1777906921324,36.77,80319.06,0.0,-0.71493,0.00017,18.64978]
[1777906922331,36.77,80322.15,0.0,-0.71441,0.00017,18.66665]
[1777906923338,36.77,80324.43,0.0,-0.71403,0.00017,18.67906]
[1777906924627,36.77,80324.43,0.0,-0.71403,0.00017,18.67906]
[1777906924729,36.77,80323.92,0.0,-0.71412,0.00017,18.67621]
[1777906925666,36.77,80323.92,0.0,-0.71412,0.00017,18.67621]
[1777906925705,36.77,80327.36,0.0,-0.71354,0.00017,18.69499]
[1777906926083,36.77,80327.36,0.0,-0.71354,0.00017,18.69499]
[1777906926361,36.77,80320.81,0.0,-0.71464,0.00017,18.65915]
[1777906927368,36.77,80317.29,0.0,-0.71523,0.00017,18.63984]
[1777906929578,36.77,80327.39,0.0,-0.71353,0.00017,18.69505]
[1777906930695,36.77,80327.39,0.0,-0.71353,0.00017,18.69505]
[1777906930792,36.77,80331.79,0.0,-0.71279,0.00017,18.71899]
[1777906931396,36.77,80340.01,0.0,-0.71141,0.00017,18.76358]
[1777906933733,36.77,80340.29,0.0,-0.71136,0.00017,18.7651]
[1777906933895,36.77,80340.29,0.0,-0.71136,0.00017,18.7651]
[1777906933927,36.77,80333.04,0.0,-0.71258,0.00017,18.72577]
[1777906937439,36.77,80330.45,0.0,-0.71303,0.00017,18.71126]
[1777906938493,36.77,80330.45,0.0,-0.71303,0.00017,18.71126]
[1777906938699,36.77,80330.45,0.0,-0.71303,0.00017,18.71126]
[1777906938731,36.77,80330.45,0.0,-0.71303,0.00017,18.71126]
[1777906938988,36.77,80326.76,0.0,-0.71366,0.00017,18.69107]
[1777906939468,36.77,80345.1,0.0,-0.71056,0.00017,18.79056]
[1777906940474,36.77,80352.96,0.0,-0.70923,0.00017,18.83302]
[1777906941482,36.77,80357.13,0.0,-0.70852,0.00017,18.85537]
[1777906942570,36.77,80357.13,0.0,-0.70852,0.00017,18.85537]
[1777906942644,36.77,80365.23,0.0,-0.70714,0.00017,18.89863]
[1777906943501,36.77,80362.45,0.0,-0.70762,0.00017,18.88377]
[1777906945369,36.77,80363.34,0.0,-0.70746,0.00017,18.88852]
[1777906945551,36.77,80363.34,0.0,-0.70746,0.00017,18.88852]
[1777906945586,36.77,80363.34,0.0,-0.70746,0.00017,18.88852]
[1777906945664,36.77,80365.25,0.0,-0.70714,0.00017,18.8987]
[1777906946478,36.77,80365.25,0.0,-0.70714,0.00017,18.8987]
[1777906946803,36.77,80365.25,0.0,-0.70714,0.00017,18.8987]
[1777906946827,36.77,80360.52,0.0,-0.70794,0.00017,18.87343]
[1777906947486,36.77,80360.52,0.0,-0.70794,0.00017,18.87343]
[1777906947834,36.77,80360.52,0.0,-0.70794,0.00017,18.87343]
[1777906950357,36.77,80360.38,0.0,-0.70797,0.00017,18.87266]
[1777906950550,36.77,80356.94,0.0,-0.70855,0.00017,18.85422]
[1777906951558,36.77,80353.98,0.0,-0.7091,0.00017,18.83323]
[1777906955491,36.77,80352.88,0.0,-0.70929,0.00017,18.82718]
[1777906956593,36.77,80360.08,0.0,-0.70807,0.00017,18.86583]
[1777906957775,36.77,80360.08,0.0,-0.70807,0.00017,18.86583]
[1777906958597,36.77,80360.59,0.0,-0.70798,0.00017,18.86857]
[1777906958607,36.77,80350.44,0.0,-0.7097,0.00017,18.81407]
[1777906960622,36.77,80353.21,0.0,-0.70923,0.00017,18.82909]
[1777906961571,36.77,80353.21,0.0,-0.70923,0.00017,18.82909]
[1777906967045,36.77,80354.72,0.0,-0.70896,0.00017,18.83761]
[1777906967139,36.77,80355.08,0.0,-0.7089,0.00017,18.83962]
[1777906967511,36.77,80355.08,0.0,-0.7089,0.00017,18.83962]
[1777906967670,36.77,80351.78,0.0,-0.70945,0.00017,18.82198]
[1777906968130,36.77,80351.78,0.0,-0.70945,0.00017,18.82198]
[1777906968622,36.77,80351.78,0.0,-0.70945,0.00017,18.82198]
[1777906970778,36.77,80352.49,0.0,-0.70933,0.00017,18.82598]
[1777906970974,36.77,80352.49,0.0,-0.70933,0.00017,18.82598]
[1777906971039,36.77,80352.49,0.0,-0.70933,0.00017,18.82598]
[1777906971089,36.77,80351.84,0.0,-0.70943,0.00017,18.82258]
[1777906971923,36.77,80336.88,0.0,-0.71197,0.00017,18.74185]
[1777906972705,36.77,80322.28,0.0,-0.71443,0.00017,18.66232]
[1777906973712,36.77,80321.56,0.0,-0.71455,0.00017,18.65842]
[1777906978081,36.77,80317.92,0.0,-0.71516,0.00017,18.63865]
[1777906978485,36.77,80317.92,0.0,-0.71516,0.00017,18.63865]
[1777906978491,36.77,80317.92,0.0,-0.71516,0.00017,18.63865]
[1777906979075,36.77,80317.92,0.0,-0.71516,0.00017,18.63865]
[1777906979959,36.78,80330.37,0.0,-0.71305,0.00017,18.70682]
[1777906980526,36.78,80330.37,0.0,-0.71305,0.00017,18.70682]
[1777906980766,36.78,80346.34,0.0,-0.71035,0.00017,18.79337]
[1777906981776,36.78,80353.22,0.0,-0.70919,0.00017,18.83037]
[1777906982210,36.78,80353.22,0.0,-0.70919,0.00017,18.83037]
[1777906982952,36.78,80353.22,0.0,-0.70919,0.00017,18.83037]
[1777906982984,36.78,80353.22,0.0,-0.70919,0.00017,18.83037]
[1777906983023,36.78,80366.99,0.0,-0.70685,0.00017,18.90404]
[1777906983799,36.78,80355.14,0.0,-0.70886,0.00017,18.84067]
[1777906984551,36.78,80355.14,0.0,-0.70886,0.00017,18.84067]
[1777906984806,36.78,80340.79,0.0,-0.7113,0.00017,18.76331]
[1777906985821,36.78,80337.83,0.0,-0.7118,0.00017,18.7473]
[1777906986828,36.78,80335.08,0.0,-0.71226,0.00017,18.73241]
[1777906988956,36.78,80334.19,0.0,-0.71241,0.00017,18.72762]
[1777906989000,36.78,80334.19,0.0,-0.71241,0.00017,18.72762]
[1777906989008,36.78,80334.19,0.0,-0.71241,0.00017,18.72762]
[1777906989056,36.78,80333.07,0.0,-0.7126,0.00017,18.72158]
[1777906992596,36.78,80333.02,0.0,-0.7126,0.00017,18.72143]
[1777906992871,36.78,80332.76,0.0,-0.71264,0.00017,18.72006]
[1777906993878,36.78,80328.9,0.0,-0.71329,0.00017,18.69911]
[1777906998920,36.78,80331.74,0.0,-0.7128,0.00017,18.71484]
[1777907000936,36.78,80325.6,0.0,-0.71384,0.00017,18.68146]
[1777907001942,36.78,80321.09,0.0,-0.7146,0.00017,18.65682]
[1777907005173,36.78,80320.43,0.0,-0.71471,0.00017,18.65323]
[1777907004964,36.78,80304.91,0.0,-0.71731,0.00017,18.56792]
[1777907006064,36.78,80304.91,0.0,-0.71731,0.00017,18.56792]
[1777907006132,36.78,80304.91,0.0,-0.71731,0.00017,18.56792]
[1777907006143,36.78,80273.69,0.0,-0.72252,0.00017,18.39419]
[1777907006978,36.78,80269.43,0.0,-0.72323,0.00017,18.37015]
[1777907007985,36.78,80267.16,0.0,-0.72361,0.00017,18.35729]
[1777907008992,36.78,80262.42,0.0,-0.72439,0.00017,18.33063]
[1777907012013,36.78,80258.26,0.0,-0.72513,0.00017,18.30188]
[1777907012850,36.78,80258.26,0.0,-0.72513,0.00017,18.30188]
[1777907016041,36.78,80268.23,0.0,-0.72348,0.00017,18.35806]
[1777907017048,36.78,80271.16,0.0,-0.72299,0.00017,18.37449]
[1777907018299,36.78,80271.78,0.0,-0.72289,0.00017,18.37792]
[1777907019061,36.78,80268.7,0.0,-0.72341,0.00017,18.36052]
[1777907020069,36.78,80275.18,0.0,-0.72233,0.00017,18.39683]
[1777907021076,36.78,80278.68,0.0,-0.72175,0.00017,18.41644]
[1777907021964,36.78,80278.68,0.0,-0.72175,0.00017,18.41644]
[1777907022032,36.78,80278.68,0.0,-0.72175,0.00017,18.41644]
[1777907022083,36.78,80283.42,0.0,-0.72096,0.00017,18.44291]
[1777907023090,36.78,80286.82,0.0,-0.7204,0.00017,18.46183]
[1777907024097,36.78,80284.4,0.0,-0.7208,0.00017,18.44832]
[1777907024292,36.78,80284.4,0.0,-0.7208,0.00017,18.44832]
[1777907024890,36.78,80284.4,0.0,-0.7208,0.00017,18.44832]
[1777907025104,36.77,80278.23,0.0,-0.72183,0.00017,18.4138]
[1777907028125,36.77,80275.11,0.0,-0.72235,0.00017,18.39614]
[1777907028609,36.77,80275.11,0.0,-0.72235,0.00017,18.39614]
[1777907029132,36.77,80268.18,0.0,-0.72351,0.00017,18.35714]
[1777907030139,36.77,80255.35,0.0,-0.72563,0.00017,18.28465]
[1777907031146,36.77,80254.7,0.0,-0.72574,0.00017,18.28089]
[1777907032153,36.77,80251.84,0.0,-0.72622,0.00017,18.2646]
[1777907033160,36.77,80249.33,0.0,-0.72663,0.00016,18.25029]
[1777907033315,36.77,80249.33,0.0,-0.72663,0.00016,18.25029]
[1777907034167,36.77,80240.29,0.0,-0.72812,0.00016,18.19879]
[1777907035174,36.77,80238.13,0.0,-0.72848,0.00016,18.18638]
[1777907035380,36.77,80238.13,0.0,-0.72848,0.00016,18.18638]
[1777907035461,36.77,80238.13,0.0,-0.72848,0.00016,18.18638]
[1777907036181,36.77,80233.04,0.0,-0.72932,0.00016,18.15721]
[1777907037614,36.77,80234.03,0.0,-0.72916,0.00016,18.16283]
[1777907038195,36.77,80232.42,0.0,-0.72942,0.00016,18.15356]
[1777907040186,36.77,80231.41,0.0,-0.72959,0.00016,18.14773]
[1777907040846,36.77,80231.41,0.0,-0.72959,0.00016,18.14773]
[1777907040859,36.77,80252.87,0.0,-0.72606,0.00017,18.26995]
[1777907041614,36.77,80252.87,0.0,-0.72606,0.00017,18.26995]
[1777907041870,36.77,80252.87,0.0,-0.72606,0.00017,18.26995]
[1777907041871,36.77,80252.87,0.0,-0.72606,0.00017,18.26995]
[1777907041978,36.77,80252.87,0.0,-0.72606,0.00017,18.26995]
[1777907042039,36.77,80276.09,0.0,-0.72222,0.00017,18.40074]
[1777907042882,36.77,80276.09,0.0,-0.72222,0.00017,18.40074]
[1777907042926,36.77,80279.77,0.0,-0.72161,0.00017,18.42121]
[1777907043244,36.77,80283.27,0.0,-0.72103,0.00017,18.44078]
[1777907044232,36.77,80283.27,0.0,-0.72103,0.00017,18.44078]
[1777907044251,36.77,80283.09,0.0,-0.72106,0.00017,18.43963]
[1777907045257,36.77,80278.35,0.0,-0.72185,0.00017,18.41306]
[1777907047193,36.77,80278.35,0.0,-0.72185,0.00017,18.41306]
[1777907046265,36.77,80272.11,0.0,-0.72289,0.00017,18.37796]
[1777907049160,36.77,80270.48,0.0,-0.72317,0.00017,18.36873]
[1777907049437,36.77,80271.03,0.0,-0.72308,0.00017,18.37175]
[1777907049791,36.77,80271.03,0.0,-0.72308,0.00017,18.37175]
[1777907049802,36.77,80261.76,0.0,-0.72462,0.00017,18.31945]
[1777907050295,36.77,80251.25,0.0,-0.72635,0.00017,18.25994]
[1777907052168,36.77,80251.25,0.0,-0.72635,0.00017,18.25994]
[1777907051833,36.76,80250.07,0.0,-0.72656,0.00016,18.25301]
[1777907052445,36.76,80250.07,0.0,-0.72656,0.00016,18.25301]
[1777907052553,36.76,80250.07,0.0,-0.72656,0.00016,18.25301]
[1777907052601,36.76,80250.07,0.0,-0.72656,0.00016,18.25301]
[1777907052675,36.76,80234.74,0.0,-0.72908,0.00016,18.16558]
[1777907053316,36.76,80229.79,0.0,-0.72989,0.00016,18.13722]
[1777907055860,36.76,80229.89,0.0,-0.72988,0.00016,18.13779]
[1777907056626,36.76,80229.7,0.0,-0.72991,0.00016,18.13669]
[1777907056759,36.76,80229.7,0.0,-0.72991,0.00016,18.13669]
[1777907057136,36.76,80229.7,0.0,-0.72991,0.00016,18.13669]
[1777907057223,36.76,80225.8,0.0,-0.73055,0.00016,18.1143]
[1777907057962,36.76,80225.8,0.0,-0.73055,0.00016,18.1143]
[1777907058015,36.76,80221.13,0.0,-0.73131,0.00016,18.0874]
[1777907059363,36.76,80217.3,0.0,-0.73194,0.00016,18.06528]
[1777907060855,36.76,80217.3,0.0,-0.73194,0.00016,18.06528]
[1777907061378,36.76,80210.78,0.0,-0.73301,0.00016,18.02755]
[1777907062384,36.76,80202.44,0.0,-0.73437,0.00016,17.97908]
[1777907063391,36.76,80198.47,0.0,-0.73502,0.00016,17.95592]
[1777907064392,36.76,80198.47,0.0,-0.73502,0.00016,17.95592]
[1777907064901,36.76,80198.47,0.0,-0.73502,0.00016,17.95592]
[1777907065033,36.76,80196.88,0.0,-0.73529,0.00016,17.94625]
[1777907069132,36.76,80196.84,0.0,-0.7353,0.00016,17.94585]
[1777907069182,36.76,80194.51,0.0,-0.73568,0.00016,17.93212]
[1777907070440,36.76,80197.4,0.0,-0.73521,0.00016,17.9489]
[1777907075475,36.74,80194.92,0.0,-0.73577,0.00016,17.92544]
[1777907078496,36.73,80198.35,0.0,-0.73527,0.00016,17.94363]
[1777907080510,36.72,80196.18,0.0,-0.73568,0.00016,17.92894]
[1777907081517,36.72,80193.74,0.0,-0.73609,0.00016,17.91413]
[1777907082526,36.72,80191.37,0.0,-0.73648,0.00016,17.90028]
[1777907083532,36.71,80184.41,0.0,-0.73763,0.00016,17.85857]
[1777907085547,36.71,80190.41,0.0,-0.73665,0.00016,17.89386]
[1777907086554,36.71,80193.44,0.0,-0.73617,0.00016,17.91139]
[1777907090071,36.71,80181.24,0.0,-0.73818,0.00016,17.83859]
[1777907090582,36.71,80175.56,0.0,-0.7391,0.00016,17.80516]
[1777907092167,36.7,80173.14,0.0,-0.7395,0.00016,17.79056]
[1777907093125,36.7,80173.14,0.0,-0.7395,0.00016,17.79056]
[1777907093157,36.7,80160.71,0.0,-0.74151,0.00016,17.71682]
[1777907093603,36.7,80145.37,0.0,-0.74398,0.00016,17.62542]
[1777907094610,36.7,80142.48,0.0,-0.74444,0.00016,17.60812]
[1777907096630,36.7,80130.98,0.0,-0.74628,0.00016,17.53922]
[1777907097631,36.7,80123.01,0.0,-0.74755,0.00016,17.49115]
[1777907098438,36.7,80123.01,0.0,-0.74755,0.00016,17.49115]
[1777907099047,36.7,80115.84,0.0,-0.74872,0.00016,17.44686]
[1777907099740,36.7,80115.84,0.0,-0.74872,0.00016,17.44686]
[1777907099862,36.7,80115.84,0.0,-0.74872,0.00016,17.44686]
[1777907099913,36.68,80111.97,0.0,-0.74941,0.00016,17.42065]
[1777907100606,36.68,80111.97,0.0,-0.74941,0.00016,17.42065]
[1777907100651,36.67,80105.64,0.0,-0.75048,0.00016,17.37978]
[1777907102148,36.67,80105.64,0.0,-0.75048,0.00016,17.37978]
[1777907102567,36.66,80104.52,0.0,-0.7507,0.00016,17.37114]
[1777907102782,36.66,80107.54,0.0,-0.75027,0.00016,17.38776]
[1777907103673,36.65,80104.92,0.0,-0.75073,0.00016,17.37002]
[1777907105047,36.65,80104.92,0.0,-0.75073,0.00016,17.37002]
[1777907105072,36.64,80098.63,0.0,-0.7518,0.00016,17.32909]
[1777907105840,36.64,80098.63,0.0,-0.7518,0.00016,17.32909]
[1777907106138,36.64,80098.63,0.0,-0.7518,0.00016,17.32909]
[1777907106285,36.63,80102.97,0.0,-0.75117,0.00016,17.35333]
[1777907106694,36.62,80112.36,0.0,-0.74975,0.00016,17.40798]
[1777907107812,36.62,80112.36,0.0,-0.74975,0.00016,17.40798]
[1777907108707,36.6,80110.37,0.0,-0.75017,0.00016,17.39206]
[1777907109715,36.59,80107.36,0.0,-0.75069,0.00016,17.37208]
[1777907111142,36.59,80107.36,0.0,-0.75069,0.00016,17.37208]
[1777907113025,36.58,80107.34,0.0,-0.7508,0.00016,17.36807]
[1777907113118,36.56,80104.84,0.0,-0.75126,0.00016,17.3504]
[1777907113743,36.55,80100.78,0.0,-0.75197,0.00016,17.32338]
[1777907115978,36.54,80092.49,0.0,-0.75338,0.00016,17.26888]
[1777907116522,36.54,80092.49,0.0,-0.75338,0.00016,17.26888]
[1777907116879,36.54,80092.49,0.0,-0.75338,0.00016,17.26888]
[1777907116959,36.54,80092.49,0.0,-0.75338,0.00016,17.26888]
[1777907116960,36.53,80086.85,0.0,-0.7543,0.00016,17.23288]
[1777907117740,36.53,80086.85,0.0,-0.7543,0.00016,17.23288]
[1777907117926,36.53,80086.85,0.0,-0.7543,0.00016,17.23288]
[1777907118073,36.53,80086.85,0.0,-0.7543,0.00016,17.23288]
[1777907118179,36.52,80086.91,0.0,-0.75435,0.00016,17.2312]
[1777907118577,36.52,80086.91,0.0,-0.75435,0.00016,17.2312]
[1777907118828,36.51,80098.81,0.0,-0.75252,0.00016,17.30222]
[1777907119817,36.51,80098.81,0.0,-0.75252,0.00016,17.30222]
[1777907119835,36.51,80102.3,0.0,-0.75197,0.00016,17.32352]
[1777907120935,36.51,80102.3,0.0,-0.75197,0.00016,17.32352]
[1777907120980,36.51,80091.87,0.0,-0.75362,0.00016,17.25953]
[1777907121811,36.51,80091.87,0.0,-0.75362,0.00016,17.25953]
[1777907121852,36.51,80085.99,0.0,-0.75455,0.00016,17.22339]
[1777907122859,36.51,80078.31,0.0,-0.75576,0.00016,17.17599]
[1777907123876,36.51,80073.1,0.0,-0.75658,0.00016,17.1438]
[1777907124886,36.51,80076.74,0.0,-0.75602,0.00016,17.16561]
[1777907125912,36.51,80081.9,0.0,-0.75523,0.00016,17.19676]
[1777907126552,36.51,80081.9,0.0,-0.75523,0.00016,17.19676]
[1777907126829,36.51,80081.9,0.0,-0.75523,0.00016,17.19676]
[1777907126919,36.51,80091.24,0.0,-0.75376,0.00016,17.25422]
[1777907127349,36.51,80091.24,0.0,-0.75376,0.00016,17.25422]
[1777907128198,36.51,80091.24,0.0,-0.75376,0.00016,17.25422]
[1777907128249,36.51,80086.51,0.0,-0.75451,0.00016,17.22487]
[1777907128935,36.51,80080.55,0.0,-0.75545,0.00016,17.18817]
[1777907129942,36.51,80075.6,0.0,-0.75623,0.00016,17.15757]
[1777907130949,36.5,80083.69,0.0,-0.75499,0.00016,17.20624]
[1777907132253,36.5,80083.69,0.0,-0.75499,0.00016,17.20624]
[1777907132264,36.5,80083.69,0.0,-0.75499,0.00016,17.20624]
[1777907131955,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907132432,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907132685,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907132937,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907132994,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907133082,36.5,80090.17,0.0,-0.75402,0.00016,17.24071]
[1777907133140,36.5,80099.67,0.0,-0.75252,0.00016,17.29879]
[1777907133978,36.49,80110.11,0.0,-0.75091,0.00016,17.36101]
[1777907134985,36.48,80116.11,0.0,-0.75002,0.00016,17.39539]
[1777907135730,36.48,80116.11,0.0,-0.75002,0.00016,17.39539]
[1777907135858,36.48,80116.11,0.0,-0.75002,0.00016,17.39539]
[1777907136001,36.48,80134.42,0.0,-0.74711,0.00016,17.50613]
[1777907136424,36.48,80134.42,0.0,-0.74711,0.00016,17.50613]
[1777907136999,36.48,80152.75,0.0,-0.74416,0.00016,17.6167]
[1777907138006,36.48,80162.4,0.0,-0.74261,0.00016,17.67458]
[1777907139963,36.48,80160.85,0.0,-0.74286,0.00016,17.66528]
[1777907140021,36.48,80157.42,0.0,-0.74341,0.00016,17.64472]
[1777907142036,36.48,80161.63,0.0,-0.74273,0.00016,17.66995]
[1777907143043,36.48,80167.28,0.0,-0.74182,0.00016,17.7037]
[1777907144352,36.48,80168.61,0.0,-0.74161,0.00016,17.71159]
[1777907144746,36.48,80168.61,0.0,-0.74161,0.00016,17.71159]
[1777907146064,36.48,80163.94,0.0,-0.74235,0.00016,17.68398]
[1777907147071,36.48,80156.07,0.0,-0.74362,0.00016,17.63683]
[1777907149084,36.48,80153.13,0.0,-0.7441,0.00016,17.61924]
[1777907150092,36.48,80154.9,0.0,-0.74381,0.00016,17.62991]
[1777907150779,36.48,80154.9,0.0,-0.74381,0.00016,17.62991]
[1777907151100,36.48,80157.47,0.0,-0.74339,0.00016,17.64544]
[1777907153114,36.48,80160.0,0.0,-0.74298,0.00016,17.66081]
[1777907154121,36.48,80166.45,0.0,-0.74193,0.00016,17.69949]
[1777907157143,36.49,80169.87,0.0,-0.74137,0.00016,17.72012]
[1777907157963,36.49,80169.87,0.0,-0.74137,0.00016,17.72012]
[1777907158092,36.49,80169.87,0.0,-0.74137,0.00016,17.72012]
[1777907158150,36.49,80186.05,0.0,-0.73875,0.00016,17.81631]
[1777907159158,36.49,80191.63,0.0,-0.73784,0.00016,17.84934]
[1777907160560,36.49,80191.4,0.0,-0.73788,0.00016,17.84797]
[1777907161056,36.49,80191.4,0.0,-0.73788,0.00016,17.84797]
[1777907161172,36.49,80197.03,0.0,-0.73695,0.00016,17.88128]
[1777907162221,36.49,80197.03,0.0,-0.73695,0.00016,17.88128]
[1777907162262,36.49,80200.72,0.0,-0.73635,0.00016,17.90315]
[1777907162631,36.49,80200.72,0.0,-0.73635,0.00016,17.90315]
[1777907163094,36.49,80200.72,0.0,-0.73635,0.00016,17.90315]
[1777907163138,36.49,80200.72,0.0,-0.73635,0.00016,17.90315]
[1777907163186,36.49,80192.89,0.0,-0.73762,0.00016,17.85713]
[1777907164105,36.49,80192.89,0.0,-0.73762,0.00016,17.85713]
[1777907164192,36.49,80184.4,0.0,-0.739,0.00016,17.80709]
[1777907165147,36.49,80184.4,0.0,-0.739,0.00016,17.80709]
[1777907165336,36.49,80184.4,0.0,-0.739,0.00016,17.80709]
[1777907165200,36.49,80167.49,0.0,-0.74174,0.00016,17.70658]
[1777907165661,36.49,80167.49,0.0,-0.74174,0.00016,17.70658]
[1777907166207,36.49,80150.31,0.0,-0.74451,0.00016,17.60373]
[1777907166658,36.49,80150.31,0.0,-0.74451,0.00016,17.60373]
[1777907166982,36.49,80150.31,0.0,-0.74451,0.00016,17.60373]
[1777907167137,36.49,80150.31,0.0,-0.74451,0.00016,17.60373]
[1777907167214,36.49,80136.09,0.0,-0.74679,0.00016,17.51808]
[1777907168221,36.49,80138.97,0.0,-0.74632,0.00016,17.53563]
[1777907169229,36.49,80140.87,0.0,-0.74602,0.00016,17.54721]
[1777907171242,36.49,80143.67,0.0,-0.74556,0.00016,17.5643]
[1777907171819,36.49,80143.67,0.0,-0.74556,0.00016,17.5643]
[1777907172128,36.49,80143.67,0.0,-0.74556,0.00016,17.5643]
[1777907172249,36.49,80160.75,0.0,-0.74281,0.00016,17.66695]
[1777907172486,36.49,80160.75,0.0,-0.74281,0.00016,17.66695]
[1777907172514,36.49,80160.75,0.0,-0.74281,0.00016,17.66695]
[1777907173257,36.49,80161.58,0.0,-0.74267,0.00016,17.67209]
[1777907173558,36.49,80161.58,0.0,-0.74267,0.00016,17.67209]
[1777907173725,36.49,80161.58,0.0,-0.74267,0.00016,17.67209]
[1777907174012,36.49,80161.58,0.0,-0.74267,0.00016,17.67209]
[1777907174300,36.49,80161.58,0.0,-0.74267,0.00016,17.67209]
[1777907174314,36.49,80137.15,0.0,-0.7466,0.00016,17.52531]
[1777907174468,36.49,80137.15,0.0,-0.7466,0.00016,17.52531]
[1777907175271,36.49,80129.67,0.0,-0.7478,0.00016,17.47999]
[1777907176278,36.49,80132.42,0.0,-0.74736,0.00016,17.49662]
[1777907178111,36.49,80132.4,0.0,-0.74736,0.00016,17.49646]
[1777907178362,36.49,80132.4,0.0,-0.74736,0.00016,17.49646]
[1777907178292,36.49,80131.76,0.0,-0.74746,0.00016,17.49255]
[1777907178510,36.49,80131.76,0.0,-0.74746,0.00016,17.49255]
[1777907181313,36.49,80136.21,0.0,-0.74676,0.00016,17.51937]
[1777907184113,36.49,80136.95,0.0,-0.74664,0.00016,17.52389]
[1777907184334,36.49,80138.17,0.0,-0.74644,0.00016,17.53129]
[1777907189369,36.49,80136.34,0.0,-0.74672,0.00016,17.52073]
[1777907192390,36.5,80144.54,0.0,-0.74544,0.00016,17.56536]
[1777907192506,36.5,80144.54,0.0,-0.74544,0.00016,17.56536]
[1777907192850,36.5,80144.54,0.0,-0.74544,0.00016,17.56536]
[1777907193397,36.5,80142.31,0.0,-0.74579,0.00016,17.552]
[1777907198234,36.5,80144.25,0.0,-0.74548,0.00016,17.56396]
[1777907198327,36.5,80144.25,0.0,-0.74548,0.00016,17.56396]
[1777907198367,36.5,80151.42,0.0,-0.74432,0.00016,17.60718]
[1777907198430,36.5,80151.42,0.0,-0.74432,0.00016,17.60718]
[1777907198857,36.5,80151.42,0.0,-0.74432,0.00016,17.60718]
[1777907198883,36.5,80165.47,0.0,-0.74205,0.00016,17.69136]
[1777907199799,36.5,80165.47,0.0,-0.74205,0.00016,17.69136]
[1777907200093,36.5,80165.47,0.0,-0.74205,0.00016,17.69136]
[1777907200214,36.5,80165.47,0.0,-0.74205,0.00016,17.69136]
[1777907200314,36.5,80172.63,0.0,-0.74089,0.00016,17.73415]
[1777907200762,36.5,80172.63,0.0,-0.74089,0.00016,17.73415]
[1777907200766,36.5,80178.34,0.0,-0.73996,0.00016,17.76817]
[1777907201459,36.5,80191.57,0.0,-0.73781,0.00016,17.84651]
[1777907202466,36.5,80194.23,0.0,-0.73738,0.00016,17.8622]
[1777907204522,36.5,80196.0,0.0,-0.73709,0.00016,17.87261]
[1777907204645,36.5,80196.0,0.0,-0.73709,0.00016,17.87261]
[1777907204842,36.5,80196.0,0.0,-0.73709,0.00016,17.87261]
[1777907204935,36.5,80207.75,0.0,-0.73516,0.00016,17.94196]
[1777907205488,36.5,80220.24,0.0,-0.73312,0.00016,18.01497]
[1777907206495,36.5,80223.99,0.0,-0.7325,0.00016,18.03689]
[1777907207641,36.5,80223.99,0.0,-0.7325,0.00016,18.03689]
[1777907207694,36.5,80222.4,0.0,-0.73276,0.00016,18.02769]
[1777907208512,36.5,80222.4,0.0,-0.73276,0.00016,18.02769]
[1777907208616,36.5,80225.05,0.0,-0.73232,0.00016,18.04314]
[1777907211633,36.5,80223.21,0.0,-0.73262,0.00016,18.03248]
[1777907212537,36.5,80215.42,0.0,-0.7339,0.00016,17.98725]
[1777907213546,36.5,80213.09,0.0,-0.73428,0.00016,17.9736]
[1777907215560,36.5,80209.93,0.0,-0.73479,0.00016,17.95516]
[1777907217412,36.5,80209.93,0.0,-0.73479,0.00016,17.95516]
[1777907218581,36.5,80206.62,0.0,-0.73533,0.00016,17.93588]
[1777907220830,36.5,80206.49,0.0,-0.73535,0.00016,17.93518]
[1777907221428,36.5,80201.76,0.0,-0.73612,0.00016,17.90755]
[1777907221661,36.5,80206.93,0.0,-0.73528,0.00016,17.9379]
[1777907222616,36.5,80209.09,0.0,-0.73492,0.00016,17.95066]
[1777907226644,36.51,80206.71,0.0,-0.7353,0.00016,17.93692]
[1777907228390,36.51,80200.84,0.0,-0.73626,0.00016,17.90258]
[1777907228526,36.51,80200.84,0.0,-0.73626,0.00016,17.90258]
[1777907228953,36.51,80200.84,0.0,-0.73626,0.00016,17.90258]
[1777907229029,36.51,80191.88,0.0,-0.73772,0.00016,17.84991]
[1777907230268,36.51,80191.88,0.0,-0.73772,0.00016,17.84991]
[1777907230310,36.51,80182.95,0.0,-0.73917,0.00016,17.79707]
[1777907231679,36.51,80179.38,0.0,-0.73975,0.00016,17.77593]
[1777907232686,36.51,80173.34,0.0,-0.74073,0.00016,17.74008]
[1777907233693,36.51,80177.99,0.0,-0.73997,0.00016,17.76776]
[1777907235287,36.51,80177.99,0.0,-0.73997,0.00016,17.76776]
[1777907235707,36.51,80160.53,0.0,-0.74279,0.00016,17.66392]
[1777907237003,36.51,80153.4,0.0,-0.74394,0.00016,17.62129]
[1777907238012,36.51,80144.9,0.0,-0.7453,0.00016,17.57032]
[1777907238728,36.51,80149.21,0.0,-0.74461,0.00016,17.5964]
[1777907241749,36.51,80145.38,0.0,-0.74521,0.00016,17.57377]
[1777907245779,36.51,80138.25,0.0,-0.74634,0.00016,17.53129]
[1777907246621,36.51,80138.25,0.0,-0.74634,0.00016,17.53129]
[1777907246989,36.51,80138.25,0.0,-0.74634,0.00016,17.53129]
[1777907247067,36.51,80131.74,0.0,-0.74738,0.00016,17.49205]
[1777907248800,36.51,80137.27,0.0,-0.7465,0.00016,17.52547]
[1777907250814,36.51,80135.0,0.0,-0.74686,0.00016,17.51185]
[1777907252095,36.51,80135.0,0.0,-0.74686,0.00016,17.51185]
[1777907252120,36.51,80134.01,0.0,-0.74706,0.00016,17.50076]
[1777907252828,36.52,80141.27,0.0,-0.74589,0.00016,17.54469]
[1777907254087,36.52,80141.27,0.0,-0.74589,0.00016,17.54469]
[1777907254189,36.52,80141.27,0.0,-0.74589,0.00016,17.54469]
[1777907254291,36.52,80142.32,0.0,-0.74572,0.00016,17.55108]
[1777907255849,36.52,80139.52,0.0,-0.74617,0.00016,17.53433]
[1777907257976,36.52,80138.37,0.0,-0.74635,0.00016,17.52747]
[1777907258730,36.52,80139.32,0.0,-0.74619,0.00016,17.53329]
[1777907259151,36.52,80139.32,0.0,-0.74619,0.00016,17.53329]
[1777907259198,36.52,80175.29,0.0,-0.74039,0.00016,17.7489]
[1777907259808,36.52,80175.29,0.0,-0.74039,0.00016,17.7489]
[1777907259877,36.52,80179.98,0.0,-0.73963,0.00016,17.77679]
[1777907260542,36.52,80179.98,0.0,-0.73963,0.00016,17.77679]
[1777907260600,36.52,80179.98,0.0,-0.73963,0.00016,17.77679]
[1777907260883,36.52,80181.22,0.0,-0.73943,0.00016,17.78416]
[1777907261835,36.52,80181.22,0.0,-0.73943,0.00016,17.78416]
[1777907262212,36.52,80181.22,0.0,-0.73943,0.00016,17.78416]
[1777907262274,36.52,80173.91,0.0,-0.74061,0.00016,17.74068]
[1777907262489,36.52,80173.91,0.0,-0.74061,0.00016,17.74068]
[1777907262898,36.52,80170.75,0.0,-0.74113,0.00016,17.72184]
[1777907263905,36.52,80168.91,0.0,-0.74142,0.00016,17.71086]
[1777907266923,36.52,80170.36,0.0,-0.74119,0.00016,17.71967]
[1777907266926,36.52,80167.85,0.0,-0.74159,0.00016,17.7048]
[1777907268106,36.52,80167.85,0.0,-0.74159,0.00016,17.7048]
[1777907269092,36.52,80167.29,0.0,-0.74168,0.00016,17.70156]
[1777907269292,36.52,80167.29,0.0,-0.74168,0.00016,17.70156]
[1777907269358,36.52,80162.81,0.0,-0.7424,0.00016,17.67494]
[1777907269545,36.52,80162.81,0.0,-0.7424,0.00016,17.67494]
[1777907269954,36.52,80146.22,0.0,-0.74507,0.00016,17.57545]
[1777907270958,36.52,80142.02,0.0,-0.74574,0.00016,17.55021]
[1777907271969,36.52,80146.2,0.0,-0.74507,0.00016,17.57543]
[1777907273127,36.52,80146.2,0.0,-0.74507,0.00016,17.57543]
[1777907273216,36.52,80156.37,0.0,-0.74343,0.00016,17.63659]
[1777907273555,36.52,80156.37,0.0,-0.74343,0.00016,17.63659]
[1777907273981,36.52,80143.81,0.0,-0.74545,0.00016,17.56115]
[1777907274998,36.52,80141.32,0.0,-0.74585,0.00016,17.54621]
[1777907275996,36.52,80143.49,0.0,-0.7455,0.00016,17.55933]
[1777907276833,36.52,80143.49,0.0,-0.7455,0.00016,17.55933]
[1777907277003,36.52,80143.17,0.0,-0.74555,0.00016,17.55745]
[1777907278382,36.52,80143.17,0.0,-0.74555,0.00016,17.55745]
[1777907278406,36.52,80143.17,0.0,-0.74555,0.00016,17.55745]
[1777907278418,36.52,80140.44,0.0,-0.74599,0.00016,17.54105]
[1777907279016,36.52,80137.24,0.0,-0.7465,0.00016,17.52181]
[1777907281031,36.52,80140.65,0.0,-0.74595,0.00016,17.54254]
[1777907283046,36.52,80143.6,0.0,-0.74547,0.00016,17.56042]
[1777907286067,36.52,80140.91,0.0,-0.7459,0.00016,17.54433]
[1777907286950,36.52,80140.91,0.0,-0.7459,0.00016,17.54433]
[1777907287031,36.52,80140.91,0.0,-0.7459,0.00016,17.54433]
[1777907287074,36.52,80131.01,0.0,-0.74748,0.00016,17.48461]
[1777907287510,36.52,80131.01,0.0,-0.74748,0.00016,17.48461]
[1777907288081,36.52,80119.51,0.0,-0.74932,0.00016,17.41491]
[1777907289403,36.52,80119.51,0.0,-0.74932,0.00016,17.41491]
[1777907289483,36.52,80117.57,0.0,-0.74962,0.00016,17.40321]
[1777907290920,36.52,80118.9,0.0,-0.74941,0.00016,17.4114]
[1777907292582,36.53,80116.95,0.0,-0.74971,0.00016,17.39976]
[1777907294130,36.53,80112.18,0.0,-0.75046,0.00016,17.37096]
[1777907294733,36.53,80112.18,0.0,-0.75046,0.00016,17.37096]
[1777907295092,36.53,80112.18,0.0,-0.75046,0.00016,17.37096]
[1777907295137,36.53,80108.65,0.0,-0.75102,0.00016,17.3496]
[1777907298158,36.53,80112.07,0.0,-0.75047,0.00016,17.37067]
[1777907301179,36.53,80109.96,0.0,-0.7508,0.00016,17.358]
[1777907306214,36.53,80108.32,0.0,-0.75105,0.00016,17.34837]
[1777907309905,36.53,80109.31,0.0,-0.75089,0.00016,17.35466]
[1777907310243,36.53,80135.74,0.0,-0.74667,0.00016,17.51507]
[1777907310973,36.53,80135.74,0.0,-0.74667,0.00016,17.51507]
[1777907310988,36.53,80135.74,0.0,-0.74667,0.00016,17.51507]
[1777907311250,36.53,80172.64,0.0,-0.74078,0.00016,17.73095]
[1777907311611,36.53,80172.64,0.0,-0.74078,0.00016,17.73095]
[1777907311647,36.53,80172.64,0.0,-0.74078,0.00016,17.73095]
[1777907312257,36.53,80173.33,0.0,-0.74066,0.00016,17.73543]
[1777907314714,36.53,80171.95,0.0,-0.74087,0.00016,17.7274]
[1777907315278,36.54,80172.32,0.0,-0.74081,0.00016,17.72969]
[1777907317292,36.54,80176.06,0.0,-0.7402,0.00016,17.75208]
[1777907319305,36.54,80172.13,0.0,-0.74083,0.00016,17.72887]
[1777907320313,36.54,80168.99,0.0,-0.74134,0.00016,17.71028]
[1777907321130,36.54,80168.99,0.0,-0.74134,0.00016,17.71028]
[1777907321392,36.54,80164.04,0.0,-0.74214,0.00016,17.6809]
[1777907322014,36.54,80164.04,0.0,-0.74214,0.00016,17.6809]
[1777907322327,36.54,80154.33,0.0,-0.7437,0.00016,17.6229]
[1777907323258,36.54,80154.33,0.0,-0.7437,0.00016,17.6229]
[1777907323334,36.54,80150.3,0.0,-0.74435,0.00016,17.59886]
[1777907324341,36.54,80147.28,0.0,-0.74483,0.00016,17.58086]
[1777907327362,36.54,80144.12,0.0,-0.74533,0.00016,17.56204]
[1777907328176,36.54,80144.12,0.0,-0.74533,0.00016,17.56204]
[1777907328369,36.54,80137.53,0.0,-0.74638,0.00016,17.52243]
[1777907329376,36.54,80134.89,0.0,-0.74681,0.00016,17.50651]
[1777907332397,36.54,80132.05,0.0,-0.74726,0.00016,17.48945]
[1777907333404,36.54,80137.93,0.0,-0.74632,0.00016,17.52488]
[1777907334411,36.54,80140.0,0.0,-0.74598,0.00016,17.53746]
[1777907337432,36.54,80134.74,0.0,-0.74682,0.00016,17.50593]
[1777907338439,36.54,80132.11,0.0,-0.74724,0.00016,17.49006]
[1777907341459,36.54,80139.22,0.0,-0.7461,0.00016,17.53305]
[1777907343474,36.54,80141.2,0.0,-0.74578,0.00016,17.54516]
[1777907346495,36.54,80138.09,0.0,-0.74627,0.00016,17.52664]
[1777907349201,36.54,80139.27,0.0,-0.74608,0.00016,17.53385]
[1777907349395,36.54,80139.27,0.0,-0.74608,0.00016,17.53385]
[1777907349521,36.54,80164.87,0.0,-0.74196,0.00016,17.68737]
[1777907349679,36.54,80164.87,0.0,-0.74196,0.00016,17.68737]
[1777907350524,36.55,80171.2,0.0,-0.74093,0.00016,17.72517]
[1777907350699,36.55,80171.2,0.0,-0.74093,0.00016,17.72517]
[1777907352872,36.55,80167.84,0.0,-0.74148,0.00016,17.70519]
[1777907354551,36.55,80172.66,0.0,-0.74069,0.00016,17.73391]
[1777907356714,36.55,80173.47,0.0,-0.74056,0.00016,17.73887]
[1777907356830,36.55,80173.47,0.0,-0.74056,0.00016,17.73887]
[1777907359578,36.55,80170.64,0.0,-0.74101,0.00016,17.7222]
[1777907359774,36.55,80170.64,0.0,-0.74101,0.00016,17.7222]
[1777907360144,36.55,80170.64,0.0,-0.74101,0.00016,17.7222]
[1777907360593,36.55,80175.96,0.0,-0.74015,0.00016,17.75398]
[1777907362217,36.55,80175.96,0.0,-0.74015,0.00016,17.75398]
[1777907362235,36.55,80178.12,0.0,-0.73979,0.00016,17.7669]
[1777907362978,36.55,80178.12,0.0,-0.73979,0.00016,17.7669]
[1777907363048,36.55,80182.27,0.0,-0.73912,0.00016,17.7915]
[1777907363615,36.55,80188.71,0.0,-0.73807,0.00016,17.82955]
[1777907364622,36.55,80192.69,0.0,-0.73742,0.00016,17.85306]
[1777907369657,36.55,80197.42,0.0,-0.73665,0.00016,17.88098]
[1777907372188,36.55,80198.75,0.0,-0.73643,0.00016,17.88879]
[1777907372678,36.55,80207.23,0.0,-0.73509,0.00016,17.93334]
[1777907373685,36.55,80211.19,0.0,-0.73444,0.00016,17.95657]
[1777907376277,36.55,80211.04,0.0,-0.73446,0.00016,17.95574]
[1777907378720,36.55,80206.37,0.0,-0.73522,0.00016,17.92862]
[1777907380279,36.55,80206.37,0.0,-0.73522,0.00016,17.92862]
[1777907380298,36.55,80209.48,0.0,-0.73471,0.00016,17.94695]
[1777907380876,36.55,80209.48,0.0,-0.73471,0.00016,17.94695]
[1777907381481,36.55,80209.48,0.0,-0.73471,0.00016,17.94695]
[1777907381586,36.55,80234.07,0.0,-0.73067,0.00016,18.09006]
[1777907381940,36.55,80234.07,0.0,-0.73067,0.00016,18.09006]
[1777907381948,36.55,80234.07,0.0,-0.73067,0.00016,18.09006]
[1777907382030,36.55,80234.07,0.0,-0.73067,0.00016,18.09006]
[1777907382168,36.55,80234.07,0.0,-0.73067,0.00016,18.09006]
[1777907382244,36.55,80257.56,0.0,-0.72677,0.00017,18.22533]
[1777907382941,36.55,80257.56,0.0,-0.72677,0.00017,18.22533]
[1777907383098,36.55,80257.56,0.0,-0.72677,0.00017,18.22533]
[1777907383348,36.55,80257.56,0.0,-0.72677,0.00017,18.22533]
[1777907383420,36.55,80262.11,0.0,-0.72601,0.00017,18.25142]
[1777907384300,36.55,80262.11,0.0,-0.72601,0.00017,18.25142]
[1777907384555,36.55,80262.11,0.0,-0.72601,0.00017,18.25142]
[1777907384592,36.55,80262.11,0.0,-0.72601,0.00017,18.25142]
[1777907385835,36.55,80261.45,0.0,-0.72612,0.00017,18.24775]
[1777907386156,36.55,80261.45,0.0,-0.72612,0.00017,18.24775]
[1777907386359,36.56,80257.23,0.0,-0.72681,0.00017,18.22381]
[1777907387099,36.56,80257.23,0.0,-0.72681,0.00017,18.22381]
[1777907387178,36.56,80245.09,0.0,-0.72882,0.00017,18.15446]
[1777907388837,36.56,80241.71,0.0,-0.72935,0.00017,18.13593]
[1777907390608,36.56,80241.71,0.0,-0.72935,0.00017,18.13593]
[1777907390622,36.57,80238.13,0.0,-0.72991,0.00017,18.11634]
[1777907391861,36.57,80235.51,0.0,-0.73034,0.00016,18.10135]
[1777907392969,36.57,80235.51,0.0,-0.73034,0.00016,18.10135]
[1777907393094,36.57,80235.51,0.0,-0.73034,0.00016,18.10135]
[1777907393132,36.57,80235.51,0.0,-0.73034,0.00016,18.10135]
[1777907393330,36.57,80235.51,0.0,-0.73034,0.00016,18.10135]
[1777907393352,36.57,80229.42,0.0,-0.73134,0.00016,18.06635]
[1777907394178,36.57,80221.88,0.0,-0.73258,0.00016,18.02264]
[1777907395348,36.57,80221.88,0.0,-0.73258,0.00016,18.02264]
[1777907397903,36.57,80224.38,0.0,-0.73216,0.00016,18.03733]
[1777907398942,36.57,80224.38,0.0,-0.73216,0.00016,18.03733]
[1777907399570,36.57,80223.87,0.0,-0.73224,0.00016,18.03444]
[1777907399757,36.57,80223.87,0.0,-0.73224,0.00016,18.03444]
[1777907399846,36.57,80223.87,0.0,-0.73224,0.00016,18.03444]
[1777907400368,36.57,80223.87,0.0,-0.73224,0.00016,18.03444]
[1777907400415,36.57,80115.04,0.0,-0.74985,0.00016,17.38716]
[1777907401062,36.57,80115.04,0.0,-0.74985,0.00016,17.38716]
[1777907401165,36.57,80087.56,0.0,-0.7542,0.00016,17.21924]
[1777907402939,36.57,80093.08,0.0,-0.75333,0.00016,17.25317]
[1777907404673,36.57,80096.66,0.0,-0.75276,0.00016,17.27516]
[1777907404709,36.57,80096.66,0.0,-0.75276,0.00016,17.27516]
[1777907404953,36.57,80097.54,0.0,-0.75262,0.00016,17.28058]
[1777907406863,36.57,80096.7,0.0,-0.75275,0.00016,17.27544]
[1777907407144,36.57,80096.7,0.0,-0.75275,0.00016,17.27544]
[1777907407366,36.57,80096.7,0.0,-0.75275,0.00016,17.27544]
[1777907407417,36.57,80097.92,0.0,-0.75256,0.00016,17.28291]
[1777907408274,36.57,80097.92,0.0,-0.75256,0.00016,17.28291]
[1777907408864,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409009,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409096,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409148,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409234,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409238,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409374,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409471,36.57,80097.74,0.0,-0.75259,0.00016,17.28182]
[1777907409544,36.57,80096.97,0.0,-0.75271,0.00016,17.27711]
[1777907409995,36.57,80096.97,0.0,-0.75271,0.00016,17.27711]
[1777907410118,36.57,80096.97,0.0,-0.75271,0.00016,17.27711]
[1777907410186,36.57,80106.42,0.0,-0.75121,0.00016,17.33504]
[1777907411199,36.57,80106.42,0.0,-0.75121,0.00016,17.33504]
[1777907411377,36.57,80106.42,0.0,-0.75121,0.00016,17.33504]
[1777907411502,36.57,80106.42,0.0,-0.75121,0.00016,17.33504]
[1777907411616,36.57,80106.42,0.0,-0.75121,0.00016,17.33504]
[1777907411594,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907412017,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907412219,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907412279,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907412323,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907412380,36.57,80113.87,0.0,-0.75002,0.00016,17.38055]
[1777907414731,36.57,80115.87,0.0,-0.7497,0.00016,17.39273]
[1777907417094,36.57,80113.46,0.0,-0.75009,0.00016,17.37799]
[1777907417295,36.57,80113.46,0.0,-0.75009,0.00016,17.37799]
[1777907417358,36.57,80113.46,0.0,-0.75009,0.00016,17.37799]
[1777907417423,36.57,80113.46,0.0,-0.75009,0.00016,17.37799]
[1777907417438,36.57,80113.46,0.0,-0.75009,0.00016,17.37799]
[1777907418082,36.57,80114.99,0.0,-0.74985,0.00016,17.38731]
[1777907418340,36.57,80114.99,0.0,-0.74985,0.00016,17.38731]
[1777907418450,36.57,80114.99,0.0,-0.74985,0.00016,17.38731]
[1777907418488,36.57,80114.99,0.0,-0.74985,0.00016,17.38731]
[1777907418573,36.57,80114.99,0.0,-0.74985,0.00016,17.38731]
[1777907418653,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907418837,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419064,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419462,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419498,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419596,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419600,36.57,80109.97,0.0,-0.75064,0.00016,17.3568]
[1777907419552,36.57,80104.31,0.0,-0.75154,0.00016,17.32227]
[1777907419848,36.57,80104.31,0.0,-0.75154,0.00016,17.32227]
[1777907419989,36.57,80104.31,0.0,-0.75154,0.00016,17.32227]
[1777907420100,36.57,80104.31,0.0,-0.75154,0.00016,17.32227]
[1777907420196,36.57,80082.63,0.0,-0.75496,0.00016,17.18949]
[1777907421398,36.57,80082.63,0.0,-0.75496,0.00016,17.18949]
[1777907421458,36.57,80048.84,0.0,-0.76025,0.00016,16.98044]
[1777907422491,36.57,80048.84,0.0,-0.76025,0.00016,16.98044]
[1777907422530,36.57,80043.45,0.0,-0.76108,0.00016,16.94689]
[1777907423974,36.57,80036.4,0.0,-0.76218,0.00015,16.90295]
[1777907424056,36.57,80036.4,0.0,-0.76218,0.00015,16.90295]
[1777907424091,36.57,80032.86,0.0,-0.76272,0.00015,16.88092]
[1777907425098,36.57,80020.32,0.0,-0.76466,0.00015,16.80236]
[1777907426105,36.57,80007.08,0.0,-0.76669,0.00015,16.71925]
[1777907427663,36.57,80007.08,0.0,-0.76669,0.00015,16.71925]
[1777907427112,36.57,80007.89,0.0,-0.76656,0.00015,16.72441]
[1777907427800,36.57,80007.89,0.0,-0.76656,0.00015,16.72441]
[1777907428119,36.57,80012.81,0.0,-0.76581,0.00015,16.75541]
[1777907428816,36.57,80012.81,0.0,-0.76581,0.00015,16.75541]
[1777907429126,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907429996,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907430175,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907430350,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907430557,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907430578,36.57,80018.91,0.0,-0.76487,0.00015,16.79385]
[1777907430631,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907430762,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907430834,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907430868,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907431006,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907431101,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907431582,36.57,80015.9,0.0,-0.76533,0.00015,16.77499]
[1777907431594,36.57,80015.69,0.0,-0.7654,0.00015,16.76848]
[1777907431864,36.57,80015.69,0.0,-0.7654,0.00015,16.76848]
[1777907432584,36.57,80015.69,0.0,-0.7654,0.00015,16.76848]
[1777907432625,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907432689,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907432859,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433299,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433333,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433401,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433502,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433619,36.57,80018.05,0.0,-0.76504,0.00015,16.78339]
[1777907433603,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907433810,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907433833,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907433854,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434040,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434087,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434213,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434308,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434331,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434513,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434625,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434646,36.57,80015.42,0.0,-0.76544,0.00015,16.76694]
[1777907434612,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907434856,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907434881,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435093,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435306,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435320,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435349,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435368,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435557,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435612,36.57,80016.26,0.0,-0.76531,0.00015,16.77232]
[1777907435621,36.57,80022.42,0.0,-0.76436,0.00015,16.8112]
[1777907436435,36.57,80022.42,0.0,-0.76436,0.00015,16.8112]
[1777907436597,36.57,80022.42,0.0,-0.76436,0.00015,16.8112]
[1777907436604,36.57,80036.33,0.0,-0.7622,0.00015,16.89846]
[1777907437261,36.57,80036.33,0.0,-0.7622,0.00015,16.89846]
[1777907437456,36.57,80036.33,0.0,-0.7622,0.00015,16.89846]
[1777907437608,36.57,80036.33,0.0,-0.7622,0.00015,16.89846]
[1777907437609,36.58,80054.75,0.0,-0.75934,0.00016,17.01335]
[1777907437843,36.58,80054.75,0.0,-0.75934,0.00016,17.01335]
[1777907438082,36.58,80054.75,0.0,-0.75934,0.00016,17.01335]
[1777907438192,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907438854,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907438992,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439092,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439093,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439206,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439324,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439346,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439591,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439616,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439627,36.58,80069.39,0.0,-0.75705,0.00016,17.10417]
[1777907439425,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907439740,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907439860,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907439875,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907439980,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440101,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440102,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440151,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440170,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440292,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440345,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440525,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440622,36.58,80069.03,0.0,-0.7571,0.00016,17.10203]
[1777907440577,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907440708,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907440854,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907440860,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907440933,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907441103,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907441176,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907441317,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907441344,36.58,80066.56,0.0,-0.75748,0.00016,17.08686]
[1777907441429,36.58,80061.26,0.0,-0.75831,0.00016,17.05407]
[1777907441794,36.58,80061.26,0.0,-0.75831,0.00016,17.05407]
[1777907441857,36.58,80061.26,0.0,-0.75831,0.00016,17.05407]
[1777907442222,36.58,80045.64,0.0,-0.76074,0.00016,16.95711]
[1777907443207,36.58,80045.64,0.0,-0.76074,0.00016,16.95711]
[1777907443334,36.58,80045.64,0.0,-0.76074,0.00016,16.95711]
[1777907443372,36.58,80045.64,0.0,-0.76074,0.00016,16.95711]
[1777907443400,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907443859,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907443909,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907443984,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907444099,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907444209,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907444279,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907444321,36.58,80045.06,0.0,-0.76083,0.00016,16.95362]
[1777907444421,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445145,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445154,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445186,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445323,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445348,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445385,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445409,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445463,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445514,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445569,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445602,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445647,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445687,36.58,80045.43,0.0,-0.76077,0.00016,16.95606]
[1777907445608,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907445815,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907445843,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907445854,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907445878,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446097,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446472,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446508,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446575,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446584,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446623,36.58,80044.86,0.0,-0.76086,0.00016,16.95263]
[1777907446676,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907446697,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907446737,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907446821,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907446843,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907446951,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447043,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447092,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447331,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447449,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447590,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447604,36.58,80045.81,0.0,-0.7607,0.00016,16.95868]
[1777907447721,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907447859,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907448064,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907448145,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907448345,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907448580,36.58,80046.77,0.0,-0.76055,0.00016,16.96489]
[1777907448648,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907448743,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907448803,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907448844,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907448954,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449415,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449542,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449595,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449661,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449678,36.58,80059.1,0.0,-0.75862,0.00016,17.04167]
[1777907449636,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907449731,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907449969,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450035,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450089,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450284,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450360,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450422,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450599,36.58,80060.55,0.0,-0.7584,0.00016,17.05067]
[1777907450626,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907450829,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907450981,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451213,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451489,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451527,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451609,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451642,36.58,80055.89,0.0,-0.75912,0.00016,17.02186]
[1777907451597,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907451879,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907451966,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452093,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452442,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452511,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452583,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452641,36.58,80045.75,0.0,-0.7607,0.00016,16.95897]
[1777907452678,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907452765,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907452833,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907452876,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453108,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453221,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453332,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453438,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453455,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453576,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453675,36.58,80039.97,0.0,-0.76159,0.00015,16.92308]
[1777907453678,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907453767,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454112,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454223,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454248,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454617,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454683,36.58,80039.6,0.0,-0.76164,0.00015,16.92092]
[1777907454667,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907454833,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907454894,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907454950,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455078,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455326,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455387,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455438,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455575,36.58,80044.42,0.0,-0.76089,0.00016,16.95104]
[1777907455676,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907455832,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907455867,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907456078,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907456184,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907456330,36.58,80045.86,0.0,-0.76067,0.00016,16.96004]
[1777907456418,36.58,80044.28,0.0,-0.76091,0.00016,16.95025]
[1777907459596,36.58,80044.11,0.0,-0.76094,0.00016,16.94928]
[1777907459690,36.58,80050.17,0.0,-0.76,0.00016,16.98701]
[1777907460350,36.58,80056.9,0.0,-0.75895,0.00016,17.0288]
[1777907461410,36.58,80056.9,0.0,-0.75895,0.00016,17.0288]
[1777907461513,36.58,80061.29,0.0,-0.75826,0.00016,17.05603]
[1777907462386,36.58,80061.29,0.0,-0.75826,0.00016,17.05603]
[1777907462438,36.58,80055.86,0.0,-0.75911,0.00016,17.02243]
[1777907465844,36.59,80055.13,0.0,-0.75921,0.00016,17.01822]
[1777907466392,36.59,80044.73,0.0,-0.76083,0.00016,16.95374]
[1777907467400,36.59,80036.63,0.0,-0.76208,0.00015,16.90336]
[1777907468407,36.59,80040.96,0.0,-0.76141,0.00016,16.93044]
[1777907470421,36.59,80036.8,0.0,-0.76205,0.00015,16.9046]
[1777907471428,36.59,80043.37,0.0,-0.76103,0.00016,16.94564]
[1777907472435,36.59,80047.42,0.0,-0.76039,0.00016,16.97099]
[1777907473442,36.59,80050.44,0.0,-0.75992,0.00016,16.98988]
[1777907474449,36.59,80046.45,0.0,-0.76054,0.00016,16.96518]
[1777907477470,36.59,80054.07,0.0,-0.75934,0.00016,17.01291]
[1777907478477,36.59,80057.47,0.0,-0.75881,0.00016,17.03407]
[1777907479483,36.59,80057.47,0.0,-0.75881,0.00016,17.03407]
[1777907479498,36.59,80057.47,0.0,-0.75881,0.00016,17.03407]
[1777907479610,36.59,80055.49,0.0,-0.75912,0.00016,17.02185]
[1777907479806,36.59,80055.49,0.0,-0.75912,0.00016,17.02185]
[1777907480747,36.59,80029.25,0.0,-0.76319,0.00015,16.8585]
[1777907481710,36.59,80029.25,0.0,-0.76319,0.00015,16.8585]
[1777907481507,36.59,80021.48,0.0,-0.76438,0.00015,16.81007]
[1777907482517,36.59,80021.48,0.0,-0.76438,0.00015,16.81007]
[1777907482534,36.59,80015.69,0.0,-0.76526,0.00015,16.77402]
[1777907483234,36.59,80015.69,0.0,-0.76526,0.00015,16.77402]
[1777907483536,36.59,80015.69,0.0,-0.76526,0.00015,16.77402]
[1777907483551,36.59,80010.11,0.0,-0.76612,0.00015,16.73904]
[1777907484532,36.59,80003.44,0.0,-0.76714,0.00015,16.69717]
[1777907485539,36.6,79998.8,0.0,-0.76784,0.00015,16.66797]
[1777907486368,36.6,79998.8,0.0,-0.76784,0.00015,16.66797]
[1777907486546,36.6,79991.2,0.0,-0.769,0.00015,16.62005]
[1777907487562,36.6,79988.03,0.0,-0.76948,0.00015,16.60012]
[1777907488567,36.6,79979.54,0.0,-0.77077,0.00015,16.54632]
[1777907489029,36.6,79979.54,0.0,-0.77077,0.00015,16.54632]
[1777907489702,36.6,79979.54,0.0,-0.77077,0.00015,16.54632]
[1777907489574,36.6,79967.88,0.0,-0.77253,0.00015,16.47228]
[1777907490021,36.6,79967.88,0.0,-0.77253,0.00015,16.47228]
[1777907490582,36.6,79957.28,0.0,-0.77413,0.00015,16.40485]
[1777907491081,36.6,79957.28,0.0,-0.77413,0.00015,16.40485]
[1777907491271,36.6,79957.28,0.0,-0.77413,0.00015,16.40485]
[1777907491304,36.6,79957.28,0.0,-0.77413,0.00015,16.40485]
[1777907491571,36.6,79957.28,0.0,-0.77413,0.00015,16.40485]
[1777907491589,36.6,79961.84,0.0,-0.77348,0.00015,16.42888]
[1777907492438,36.6,79961.84,0.0,-0.77348,0.00015,16.42888]
[1777907492596,36.6,79965.75,0.0,-0.77289,0.00015,16.45401]
[1777907493603,36.6,79970.71,0.0,-0.77214,0.00015,16.48559]
[1777907494912,36.6,79969.46,0.0,-0.77233,0.00015,16.4776]
[1777907494993,36.6,79969.46,0.0,-0.77233,0.00015,16.4776]
[1777907496748,36.6,79968.94,0.0,-0.77241,0.00015,16.47427]
[1777907496629,36.6,79966.67,0.0,-0.77275,0.00015,16.45979]
[1777907496966,36.6,79966.67,0.0,-0.77275,0.00015,16.45979]
[1777907497634,36.6,79949.18,0.0,-0.77538,0.00015,16.34811]
[1777907497990,36.6,79949.18,0.0,-0.77538,0.00015,16.34811]
[1777907498027,36.6,79949.18,0.0,-0.77538,0.00015,16.34811]
[1777907498641,36.6,79946.76,0.0,-0.77574,0.00015,16.3327]
[1777907499648,36.6,79953.35,0.0,-0.77475,0.00015,16.37508]
[1777907500707,36.6,79953.35,0.0,-0.77475,0.00015,16.37508]
[1777907500742,36.6,79957.27,0.0,-0.77416,0.00015,16.40017]
[1777907501662,36.6,79962.84,0.0,-0.77332,0.00015,16.43571]
[1777907502678,36.6,79952.11,0.0,-0.77493,0.00015,16.36722]
[1777907503686,36.6,79948.12,0.0,-0.77553,0.00015,16.34172]
[1777907504709,36.6,79948.12,0.0,-0.77553,0.00015,16.34172]
[1777907504760,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907504963,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907505091,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907505524,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907505585,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907505640,36.6,79942.06,0.0,-0.77644,0.00015,16.3029]
[1777907505700,36.6,79937.09,0.0,-0.77718,0.00015,16.2711]
[1777907505839,36.6,79937.09,0.0,-0.77718,0.00015,16.2711]
[1777907506322,36.6,79937.09,0.0,-0.77718,0.00015,16.2711]
[1777907506580,36.6,79937.09,0.0,-0.77718,0.00015,16.2711]
[1777907506591,36.6,79937.09,0.0,-0.77718,0.00015,16.2711]
[1777907506707,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907506852,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907506880,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907506928,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907506953,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907507091,36.6,79935.89,0.0,-0.77736,0.00015,16.26341]
[1777907507714,36.6,79937.32,0.0,-0.77715,0.00015,16.27263]
[1777907508621,36.6,79937.32,0.0,-0.77715,0.00015,16.27263]
[1777907508688,36.6,79937.32,0.0,-0.77715,0.00015,16.27263]
[1777907508956,36.6,79936.11,0.0,-0.77733,0.00015,16.26489]
[1777907509078,36.6,79936.11,0.0,-0.77733,0.00015,16.26489]
[1777907509201,36.6,79936.11,0.0,-0.77733,0.00015,16.26489]
[1777907509288,36.6,79936.11,0.0,-0.77733,0.00015,16.26489]
[1777907509601,36.6,79936.11,0.0,-0.77733,0.00015,16.26489]
[1777907509728,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510049,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510160,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510213,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510696,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510735,36.6,79940.5,0.0,-0.77667,0.00015,16.29309]
[1777907510780,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907510928,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511224,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511351,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511370,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511467,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511675,36.6,79942.67,0.0,-0.77634,0.00015,16.307]
[1777907511741,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907511929,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512044,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512261,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512309,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512380,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512413,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512491,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512738,36.6,79945.95,0.0,-0.77585,0.00015,16.32801]
[1777907512749,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513070,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513248,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513280,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513349,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513356,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513674,36.6,79952.28,0.0,-0.7749,0.00015,16.36861]
[1777907513794,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907513829,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907513844,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907513908,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907513951,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907514020,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907514082,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907514090,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907514284,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907514326,36.6,79954.55,0.0,-0.77456,0.00015,16.38317]
[1777907515251,36.6,79956.94,0.0,-0.7742,0.00015,16.39847]
[1777907515278,36.6,79956.94,0.0,-0.7742,0.00015,16.39847]
[1777907515325,36.6,79956.94,0.0,-0.7742,0.00015,16.39847]
[1777907515330,36.6,79956.94,0.0,-0.7742,0.00015,16.39847]
[1777907515734,36.6,79956.94,0.0,-0.7742,0.00015,16.39847]
[1777907515790,36.6,79955.7,0.0,-0.77438,0.00015,16.39057]
[1777907515841,36.6,79955.7,0.0,-0.77438,0.00015,16.39057]
[1777907517459,36.6,79954.72,0.0,-0.77453,0.00015,16.38433]
[1777907517546,36.6,79954.72,0.0,-0.77453,0.00015,16.38433]
[1777907517575,36.6,79954.72,0.0,-0.77453,0.00015,16.38433]
[1777907517598,36.6,79954.72,0.0,-0.77453,0.00015,16.38433]
[1777907518062,36.6,79954.72,0.0,-0.77453,0.00015,16.38436]
[1777907518150,36.6,79954.72,0.0,-0.77453,0.00015,16.38436]
[1777907518456,36.6,79954.72,0.0,-0.77453,0.00015,16.38436]
[1777907518583,36.6,79954.72,0.0,-0.77453,0.00015,16.38436]
[1777907518757,36.6,79954.72,0.0,-0.77453,0.00015,16.38436]
[1777907518824,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907518871,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907518945,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519059,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519087,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519171,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519221,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519329,36.6,79956.45,0.0,-0.77427,0.00015,16.39542]
[1777907519396,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520155,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520273,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520327,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520426,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520491,36.6,79963.59,0.0,-0.7732,0.00015,16.44094]
[1777907520592,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907520847,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907520889,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907521179,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907521224,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907521316,36.6,79969.37,0.0,-0.77232,0.00015,16.47767]
[1777907521802,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907521841,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522348,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522392,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522466,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522528,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522575,36.6,79970.17,0.0,-0.7722,0.00015,16.48276]
[1777907522674,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907522834,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907522911,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523022,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523080,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523136,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523325,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523401,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523575,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523687,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907523751,36.6,79975.83,0.0,-0.77135,0.00015,16.51879]
[1777907524815,36.6,79979.04,0.0,-0.77086,0.00015,16.53928]
[1777907524835,36.6,79979.04,0.0,-0.77086,0.00015,16.53928]
[1777907524836,36.6,79979.04,0.0,-0.77086,0.00015,16.53928]
[1777907525163,36.6,79979.04,0.0,-0.77086,0.00015,16.53928]
[1777907525829,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907525943,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526093,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526166,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526249,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526330,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526532,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526700,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526780,36.6,79978.28,0.0,-0.77097,0.00015,16.53467]
[1777907526818,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907526834,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907526956,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527077,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527106,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527327,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527419,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527511,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527673,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907527757,36.6,79978.24,0.0,-0.77097,0.00015,16.53452]
[1777907528038,36.6,79979.15,0.0,-0.77083,0.00015,16.54048]
[1777907528054,36.6,79979.15,0.0,-0.77083,0.00015,16.54048]
[1777907528161,36.6,79979.15,0.0,-0.77083,0.00015,16.54048]
[1777907528376,36.6,79979.15,0.0,-0.77083,0.00015,16.54048]
[1777907528393,36.6,79979.15,0.0,-0.77083,0.00015,16.54048]
[1777907528426,36.6,79980.94,0.0,-0.77055,0.00015,16.55201]
[1777907529404,36.6,79975.74,0.0,-0.77134,0.00015,16.51913]
[1777907530592,36.6,79975.74,0.0,-0.77134,0.00015,16.51913]
[1777907530642,36.61,79975.97,0.0,-0.7713,0.00015,16.52071]
[1777907535920,36.61,79975.24,0.0,-0.77139,0.00015,16.51669]
[1777907539948,36.61,79972.31,0.0,-0.77183,0.00015,16.49844]
[1777907542953,36.61,79973.58,0.0,-0.77164,0.00015,16.50654]
[1777907542972,36.61,79974.09,0.0,-0.77156,0.00015,16.50979]
[1777907543979,36.61,79971.54,0.0,-0.77194,0.00015,16.49358]
[1777907544985,36.61,79973.49,0.0,-0.77165,0.00015,16.50599]
[1777907545993,36.61,79975.84,0.0,-0.77129,0.00015,16.52093]
[1777907547096,36.61,79975.84,0.0,-0.77129,0.00015,16.52093]
[1777907547110,36.61,79982.93,0.0,-0.77022,0.00015,16.5659]
[1777907547946,36.61,79982.93,0.0,-0.77022,0.00015,16.5659]
[1777907548311,36.61,79982.93,0.0,-0.77022,0.00015,16.5659]
[1777907548696,36.61,79982.93,0.0,-0.77022,0.00015,16.5659]
[1777907548700,36.61,80002.56,0.0,-0.76722,0.00015,16.69019]
[1777907548838,36.61,80002.56,0.0,-0.76722,0.00015,16.69019]
[1777907548861,36.61,80002.56,0.0,-0.76722,0.00015,16.69019]
[1777907549315,36.61,80002.56,0.0,-0.76722,0.00015,16.69019]
[1777907549363,36.61,80002.56,0.0,-0.76722,0.00015,16.69019]
[1777907549458,36.61,80010.71,0.0,-0.76597,0.00015,16.74171]
[1777907550199,36.61,80010.71,0.0,-0.76597,0.00015,16.74171]
[1777907550681,36.61,80026.17,0.0,-0.76359,0.00015,16.83867]
[1777907551018,36.61,80026.17,0.0,-0.76359,0.00015,16.83867]
[1777907551208,36.61,80026.17,0.0,-0.76359,0.00015,16.83867]
[1777907551275,36.61,80031.44,0.0,-0.76282,0.00015,16.86657]
[1777907552041,36.61,80033.46,0.0,-0.7625,0.00015,16.87934]
[1777907554064,36.61,80032.38,0.0,-0.76266,0.00015,16.87275]
[1777907554308,36.61,80032.38,0.0,-0.76266,0.00015,16.87275]
[1777907554348,36.61,80035.26,0.0,-0.76221,0.00015,16.89089]
[1777907555062,36.61,80038.6,0.0,-0.76169,0.00015,16.91185]
[1777907556069,36.62,80041.97,0.0,-0.76117,0.00016,16.93296]
[1777907557076,36.62,80044.88,0.0,-0.76071,0.00016,16.95116]
[1777907559090,36.62,80039.6,0.0,-0.76152,0.00015,16.91869]
[1777907560097,36.62,80036.99,0.0,-0.76192,0.00015,16.90266]
[1777907561076,36.62,80036.99,0.0,-0.76192,0.00015,16.90266]
[1777907563118,36.62,80043.28,0.0,-0.76093,0.00016,16.94256]
[1777907564125,36.62,80040.69,0.0,-0.76132,0.00015,16.92664]
[1777907565132,36.62,80037.57,0.0,-0.7618,0.00015,16.90743]
[1777907567064,36.62,80037.74,0.0,-0.76177,0.00015,16.90873]
[1777907567146,36.62,80043.14,0.0,-0.76093,0.00016,16.94258]
[1777907568153,36.63,80045.69,0.0,-0.76053,0.00016,16.95863]
[1777907573136,36.63,80045.94,0.0,-0.76047,0.00016,16.96093]
[1777907573188,36.63,80049.35,0.0,-0.75993,0.00016,16.98229]
[1777907576070,36.63,80050.26,0.0,-0.75978,0.00016,16.9884]
[1777907576209,36.63,80042.4,0.0,-0.761,0.00016,16.93958]
[1777907577264,36.63,80042.4,0.0,-0.761,0.00016,16.93958]
[1777907577336,36.63,80038.21,0.0,-0.76164,0.00015,16.91372]
[1777907578222,36.63,80040.76,0.0,-0.76124,0.00015,16.92983]
[1777907579229,36.63,80038.9,0.0,-0.76152,0.00015,16.91847]
[1777907579939,36.63,80038.9,0.0,-0.76152,0.00015,16.91847]
[1777907580237,36.64,80037.57,0.0,-0.76172,0.00015,16.91042]
[1777907581244,36.64,80040.69,0.0,-0.76124,0.00015,16.93008]
[1777907584266,36.64,80042.63,0.0,-0.76092,0.00016,16.94277]
[1777907586115,36.64,80043.36,0.0,-0.7608,0.00016,16.9475]
[1777907586280,36.64,80041.14,0.0,-0.76114,0.00015,16.93388]
[1777907589301,36.64,80038.53,0.0,-0.76153,0.00015,16.91824]
[1777907591315,36.64,80041.11,0.0,-0.76112,0.00015,16.93471]
[1777907593329,36.65,80038.44,0.0,-0.76152,0.00015,16.91849]
[1777907596350,36.65,80032.0,0.0,-0.7625,0.00015,16.87898]
[1777907597422,36.65,80032.0,0.0,-0.7625,0.00015,16.87898]
[1777907597498,36.65,80027.54,0.0,-0.76318,0.00015,16.8516]
[1777907598159,36.65,80027.54,0.0,-0.76318,0.00015,16.8516]
[1777907598364,36.65,80034.13,0.0,-0.76216,0.00015,16.89271]
[1777907599371,36.65,80043.17,0.0,-0.76076,0.00016,16.94922]
[1777907601385,36.65,80042.9,0.0,-0.76079,0.00016,16.94792]
[1777907605469,36.66,80042.28,0.0,-0.76087,0.00015,16.94456]
[1777907605816,36.66,80042.28,0.0,-0.76087,0.00015,16.94456]
[1777907605858,36.66,80048.88,0.0,-0.75984,0.00016,16.98587]
[1777907606424,36.66,80059.81,0.0,-0.75814,0.00016,17.05351]
[1777907607431,36.66,80057.01,0.0,-0.75857,0.00016,17.03647]
[1777907608822,36.66,80057.01,0.0,-0.75857,0.00016,17.03647]
[1777907608825,36.66,80049.95,0.0,-0.75965,0.00016,16.99317]
[1777907609537,36.66,80049.95,0.0,-0.75965,0.00016,16.99317]
[1777907609613,36.66,80040.31,0.0,-0.76115,0.00015,16.93349]
[1777907610452,36.66,80033.98,0.0,-0.76212,0.00015,16.8941]
[1777907612466,36.66,80033.6,0.0,-0.76222,0.00015,16.88694]
[1777907614480,36.66,80036.22,0.0,-0.7618,0.00015,16.90377]
[1777907615622,36.66,80036.22,0.0,-0.7618,0.00015,16.90377]
[1777907615654,36.67,80032.28,0.0,-0.7624,0.00015,16.87972]
[1777907616282,36.67,80032.28,0.0,-0.7624,0.00015,16.87972]
[1777907616662,36.67,80032.28,0.0,-0.7624,0.00015,16.87972]
[1777907616708,36.67,80032.28,0.0,-0.7624,0.00015,16.87972]
[1777907616760,36.67,80023.14,0.0,-0.7638,0.00015,16.82294]
[1777907617501,36.67,80021.32,0.0,-0.76407,0.00015,16.81189]
[1777907619854,36.67,80021.53,0.0,-0.76403,0.00015,16.81344]
[1777907620036,36.67,80021.04,0.0,-0.7641,0.00015,16.81062]
[1777907620529,36.67,80004.2,0.0,-0.76668,0.00015,16.70515]
[1777907620963,36.67,80004.2,0.0,-0.76668,0.00015,16.70515]
[1777907621531,36.67,80000.09,0.0,-0.76731,0.00015,16.6794]
[1777907622885,36.67,80000.09,0.0,-0.76731,0.00015,16.6794]
[1777907622537,36.67,80005.67,0.0,-0.76645,0.00015,16.71457]
[1777907624238,36.67,80005.19,0.0,-0.76653,0.00015,16.71159]
[1777907624551,36.67,80002.76,0.0,-0.7669,0.00015,16.69637]
[1777907628579,36.67,80000.64,0.0,-0.76722,0.00015,16.68312]
[1777907629586,36.67,80002.69,0.0,-0.7669,0.00015,16.69607]
[1777907630305,36.67,80002.69,0.0,-0.7669,0.00015,16.69607]
[1777907630593,36.67,80005.6,0.0,-0.76645,0.00015,16.71453]
[1777907631600,36.67,80008.65,0.0,-0.76598,0.00015,16.73383]
[1777907632607,36.67,80010.64,0.0,-0.76567,0.00015,16.74652]
[1777907634368,36.68,80010.04,0.0,-0.76576,0.00015,16.74295]
[1777907635628,36.68,80012.22,0.0,-0.76542,0.00015,16.757]
[1777907637642,36.68,80008.11,0.0,-0.76604,0.00015,16.73159]
[1777907639656,36.68,80006.44,0.0,-0.76628,0.00015,16.72153]
[1777907640367,36.68,80006.44,0.0,-0.76628,0.00015,16.72153]
[1777907640663,36.68,80009.9,0.0,-0.76575,0.00015,16.74336]
[1777907641670,36.68,80014.17,0.0,-0.76509,0.00015,16.77032]
[1777907642677,36.68,80017.37,0.0,-0.76459,0.00015,16.79052]
[1777907643203,36.68,80017.37,0.0,-0.76459,0.00015,16.79052]
[1777907643348,36.68,80017.37,0.0,-0.76459,0.00015,16.79052]
[1777907643684,36.68,80020.86,0.0,-0.76405,0.00015,16.81249]
[1777907645474,36.68,80022.29,0.0,-0.76383,0.00015,16.82156]
[1777907645698,36.68,80024.27,0.0,-0.76352,0.00015,16.83404]
[1777907646334,36.68,80024.27,0.0,-0.76352,0.00015,16.83404]
[1777907646469,36.68,80024.27,0.0,-0.76352,0.00015,16.83404]
[1777907646705,36.68,80023.43,0.0,-0.76365,0.00015,16.8289]
[1777907647712,36.68,80026.8,0.0,-0.76313,0.00015,16.85004]
[1777907648062,36.68,80026.8,0.0,-0.76313,0.00015,16.85004]
[1777907648723,36.69,80029.01,0.0,-0.76278,0.00015,16.86391]
[1777907650268,36.69,80028.99,0.0,-0.76279,0.00015,16.86385]
[1777907650733,36.69,80030.56,0.0,-0.76254,0.00015,16.87371]
[1777907651392,36.69,80030.56,0.0,-0.76254,0.00015,16.87371]
[1777907651578,36.69,80030.56,0.0,-0.76254,0.00015,16.87371]
[1777907651741,36.69,80030.56,0.0,-0.76254,0.00015,16.87371]
[1777907651842,36.69,80017.73,0.0,-0.76451,0.00015,16.79368]
[1777907652823,36.69,80017.73,0.0,-0.76451,0.00015,16.79368]
[1777907652924,36.69,80007.06,0.0,-0.76615,0.00015,16.72698]
[1777907653080,36.69,80007.06,0.0,-0.76615,0.00015,16.72698]
[1777907653324,36.69,80007.06,0.0,-0.76615,0.00015,16.72698]
[1777907653757,36.69,80002.83,0.0,-0.76679,0.00015,16.70065]
[1777907654654,36.69,80002.83,0.0,-0.76679,0.00015,16.70065]
[1777907654764,36.69,80001.61,0.0,-0.76697,0.00015,16.69324]
[1777907655771,36.69,80008.67,0.0,-0.76588,0.00015,16.73775]
[1777907656778,36.69,80011.11,0.0,-0.76551,0.00015,16.75317]
[1777907657785,36.69,80007.59,0.0,-0.76604,0.00015,16.73121]
[1777907658451,36.69,80007.59,0.0,-0.76604,0.00015,16.73121]
[1777907658792,36.69,80001.27,0.0,-0.76701,0.00015,16.69166]
[1777907660457,36.69,80000.18,0.0,-0.76717,0.00015,16.68499]
[1777907662820,36.69,79994.56,0.0,-0.76801,0.00015,16.65018]
[1777907663827,36.69,79999.13,0.0,-0.76731,0.00015,16.67903]
[1777907664834,36.69,80002.66,0.0,-0.76677,0.00015,16.70129]
[1777907665841,36.69,80004.54,0.0,-0.76648,0.00015,16.71313]
[1777907668862,36.69,80001.11,0.0,-0.767,0.00015,16.69167]
[1777907670876,36.7,79997.22,0.0,-0.7676,0.00015,16.66731]
[1777907672890,36.7,80001.2,0.0,-0.76703,0.00015,16.68719]
[1777907673897,36.7,80006.85,0.0,-0.76617,0.00015,16.72274]
[1777907675912,36.7,80008.97,0.0,-0.76584,0.00015,16.73609]
[1777907676906,36.7,80008.97,0.0,-0.76584,0.00015,16.73609]
[1777907676921,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677128,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677203,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677399,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677637,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677890,36.7,80008.63,0.0,-0.76589,0.00015,16.73398]
[1777907677926,36.7,80019.66,0.0,-0.7642,0.00015,16.80314]
[1777907678933,36.7,80024.05,0.0,-0.76352,0.00015,16.83068]
[1777907679637,36.7,80024.05,0.0,-0.76352,0.00015,16.83068]
[1777907679940,36.7,80030.34,0.0,-0.76255,0.00015,16.87]
[1777907680946,36.7,80030.34,0.0,-0.76255,0.00015,16.87]
[1777907680947,36.7,80033.34,0.0,-0.76208,0.00015,16.88873]
[1777907681954,36.7,80037.13,0.0,-0.7615,0.00015,16.91233]
[1777907683967,36.7,80039.67,0.0,-0.7611,0.00015,16.92836]
[1777907684975,36.7,80044.44,0.0,-0.76035,0.00016,16.95806]
[1777907685666,36.7,80044.44,0.0,-0.76035,0.00016,16.95806]
[1777907685981,36.7,80053.34,0.0,-0.75897,0.00016,17.01324]
[1777907687569,36.7,80053.34,0.0,-0.75897,0.00016,17.01324]
[1777907687741,36.7,80053.34,0.0,-0.75897,0.00016,17.01324]
[1777907687804,36.7,80058.18,0.0,-0.75821,0.00016,17.04325]
[1777907687996,36.7,80064.29,0.0,-0.75726,0.00016,17.08091]
[1777907689251,36.7,80064.29,0.0,-0.75726,0.00016,17.08091]
[1777907689306,36.7,80066.19,0.0,-0.75696,0.00016,17.09274]
[1777907690019,36.7,80077.73,0.0,-0.75516,0.00016,17.16362]
[1777907691088,36.7,80077.73,0.0,-0.75516,0.00016,17.16362]
[1777907691146,36.7,80080.62,0.0,-0.7547,0.00016,17.18152]
[1777907695055,36.7,80085.04,0.0,-0.75399,0.00016,17.20921]
[1777907697070,36.71,80091.72,0.0,-0.75292,0.00016,17.25041]
[1777907698077,36.71,80102.43,0.0,-0.75123,0.00016,17.31575]
[1777907699084,36.71,80103.11,0.0,-0.75112,0.00016,17.31998]
[1777907701098,36.71,80099.12,0.0,-0.75174,0.00016,17.29593]
[1777907703112,36.71,80096.29,0.0,-0.75218,0.00016,17.27897]
[1777907708147,36.71,80096.85,0.0,-0.75208,0.00016,17.28308]
[1777907710874,36.71,80095.63,0.0,-0.75227,0.00016,17.27579]
[1777907710892,36.71,80096.54,0.0,-0.75211,0.00016,17.28162]
[1777907711328,36.71,80096.54,0.0,-0.75211,0.00016,17.28162]
[1777907711615,36.71,80096.54,0.0,-0.75211,0.00016,17.28162]
[1777907711640,36.72,80109.24,0.0,-0.7501,0.00016,17.35901]
[1777907712450,36.72,80109.24,0.0,-0.7501,0.00016,17.35901]
[1777907712551,36.72,80119.53,0.0,-0.74847,0.00016,17.4212]
[1777907713183,36.72,80114.48,0.0,-0.74926,0.00016,17.39094]
[1777907714149,36.72,80114.48,0.0,-0.74926,0.00016,17.39094]
[1777907714190,36.72,80126.62,0.0,-0.74733,0.00016,17.46437]
[1777907715091,36.72,80126.62,0.0,-0.74733,0.00016,17.46437]
[1777907715197,36.72,80134.64,0.0,-0.74604,0.00016,17.51269]
[1777907716204,36.72,80137.07,0.0,-0.74565,0.00016,17.52734]
[1777907717707,36.72,80137.07,0.0,-0.74565,0.00016,17.52734]
[1777907717770,36.72,80137.07,0.0,-0.74565,0.00016,17.52734]
[1777907717841,36.72,80137.07,0.0,-0.74565,0.00016,17.52734]
[1777907717937,36.72,80137.07,0.0,-0.74565,0.00016,17.52734]
[1777907718002,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718084,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718109,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718543,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718578,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718625,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718693,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718774,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718836,36.72,80139.75,0.0,-0.74522,0.00016,17.54364]
[1777907718930,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719106,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719208,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719276,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719319,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719328,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719551,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719703,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719770,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719787,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719828,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719881,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719901,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719997,36.72,80136.56,0.0,-0.74572,0.00016,17.52462]
[1777907719983,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720081,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720110,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720227,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720286,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720333,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720562,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720582,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720680,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720713,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720835,36.72,80136.43,0.0,-0.74574,0.00016,17.52391]
[1777907720927,36.72,80141.93,0.0,-0.74486,0.00016,17.55697]
[1777907721238,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722658,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722765,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722773,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722824,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722983,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907723009,36.72,80145.55,0.0,-0.74428,0.00016,17.5786]
[1777907722866,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723060,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723109,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723227,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723291,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723331,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723774,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723787,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723846,36.72,80147.33,0.0,-0.74399,0.00016,17.58944]
[1777907723940,36.72,80150.8,0.0,-0.74343,0.00016,17.61024]
[1777907724086,36.72,80150.8,0.0,-0.74343,0.00016,17.61024]
[1777907724664,36.72,80150.8,0.0,-0.74343,0.00016,17.61024]
[1777907724690,36.72,80166.58,0.0,-0.74088,0.00016,17.70419]
[1777907725267,36.72,80174.27,0.0,-0.73964,0.00016,17.74961]
[1777907726274,36.73,80177.08,0.0,-0.73918,0.00016,17.76636]
[1777907729295,36.73,80170.06,0.0,-0.7403,0.00016,17.72556]
[1777907731593,36.73,80169.87,0.0,-0.74032,0.00016,17.72469]
[1777907731746,36.73,80169.87,0.0,-0.74032,0.00016,17.72469]
[1777907731837,36.73,80169.87,0.0,-0.74032,0.00016,17.72469]
[1777907731902,36.73,80169.87,0.0,-0.74032,0.00016,17.72469]
[1777907731933,36.73,80169.87,0.0,-0.74032,0.00016,17.72469]
[1777907731929,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732098,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732108,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732139,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732199,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732338,36.73,80178.75,0.0,-0.73892,0.00016,17.77237]
[1777907732349,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733129,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733154,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733207,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733263,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733346,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733367,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733373,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733906,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733945,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733978,36.73,80187.05,0.0,-0.73757,0.00016,17.82113]
[1777907733924,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734162,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734180,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734297,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734350,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734374,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734377,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734405,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734578,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734771,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734790,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734837,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734870,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734908,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734962,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734979,36.73,80195.31,0.0,-0.73622,0.00016,17.86983]
[1777907734930,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735096,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735172,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735226,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735252,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735321,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735387,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735402,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735590,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735791,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735829,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735879,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735921,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735972,36.73,80187.47,0.0,-0.73749,0.00016,17.82414]
[1777907735982,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736044,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736092,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736182,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736236,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736626,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736741,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736788,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736836,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736861,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736942,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736989,36.74,80184.17,0.0,-0.73802,0.00016,17.805]
[1777907736999,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737099,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737149,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737194,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737276,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737347,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737390,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737422,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737635,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737810,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737829,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737880,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737936,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737951,36.74,80188.37,0.0,-0.73733,0.00016,17.82986]
[1777907737977,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738083,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738335,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738380,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738398,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738432,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738579,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738830,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738914,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907738946,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907739028,36.74,80197.35,0.0,-0.73586,0.00016,17.88267]
[1777907739010,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739058,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739084,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739146,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739213,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739265,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739325,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739590,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739655,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739696,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739818,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739831,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739841,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739934,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907739956,36.74,80201.46,0.0,-0.73519,0.00016,17.90681]
[1777907740036,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740055,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740069,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740306,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740603,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740693,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740741,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740754,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740838,36.74,80203.68,0.0,-0.73482,0.00016,17.91996]
[1777907740899,36.74,80203.72,0.0,-0.73481,0.00016,17.9204]
[1777907741083,36.74,80203.72,0.0,-0.73481,0.00016,17.9204]
[1777907741086,36.74,80203.72,0.0,-0.73481,0.00016,17.9204]
[1777907741594,36.74,80203.72,0.0,-0.73481,0.00016,17.9204]
[1777907741826,36.74,80203.72,0.0,-0.73481,0.00016,17.9204]
[1777907741873,36.75,80207.54,0.0,-0.73411,0.00016,17.94511]
[1777907742074,36.75,80207.54,0.0,-0.73411,0.00016,17.94511]
[1777907742388,36.75,80206.31,0.0,-0.73431,0.00016,17.93796]
[1777907743395,36.77,80201.29,0.0,-0.73506,0.00016,17.9113]
[1777907746006,36.78,80206.23,0.0,-0.73416,0.00016,17.94299]
[1777907748078,36.79,80206.16,0.0,-0.73411,0.00016,17.94486]
[1777907748119,36.79,80206.16,0.0,-0.73411,0.00016,17.94486]
[1777907748132,36.79,80206.16,0.0,-0.73411,0.00016,17.94486]
[1777907748333,36.79,80206.16,0.0,-0.73411,0.00016,17.94486]
[1777907748579,36.79,80206.16,0.0,-0.73411,0.00016,17.94486]
[1777907748677,36.81,80206.91,0.0,-0.73391,0.00016,17.95169]
[1777907749604,36.81,80206.91,0.0,-0.73391,0.00016,17.95169]
[1777907750444,36.81,80209.91,0.0,-0.73342,0.00016,17.96928]
[1777907753532,36.82,80212.07,0.0,-0.73299,0.00016,17.98417]
[1777907759506,36.83,80212.68,0.0,-0.73282,0.00016,17.99039]
[1777907762528,36.84,80210.19,0.0,-0.73321,0.00016,17.97654]
[1777907763536,36.84,80205.8,0.0,-0.73392,0.00016,17.95133]
[1777907765550,36.84,80199.95,0.0,-0.73486,0.00016,17.9177]
[1777907766559,36.84,80195.71,0.0,-0.73554,0.00016,17.89323]
[1777907767253,36.84,80195.71,0.0,-0.73554,0.00016,17.89323]
[1777907767565,36.84,80192.28,0.0,-0.7361,0.00016,17.87339]
[1777907770586,36.84,80186.9,0.0,-0.73697,0.00016,17.84209]
[1777907771593,36.84,80183.07,0.0,-0.73759,0.00016,17.81972]
[1777907776627,36.84,80181.74,0.0,-0.73781,0.00016,17.81185]
[1777907778251,36.84,80181.72,0.0,-0.73781,0.00016,17.81171]
[1777907779649,36.84,80191.54,0.0,-0.73622,0.00016,17.86906]
[1777907780656,36.84,80194.98,0.0,-0.73566,0.00016,17.88917]
[1777907783677,36.84,80198.24,0.0,-0.73513,0.00016,17.90812]
[1777907784684,36.84,80204.19,0.0,-0.73416,0.00016,17.94276]
[1777907787706,36.84,80208.41,0.0,-0.73346,0.00016,17.96741]
[1777907790727,36.84,80205.48,0.0,-0.73394,0.00016,17.95045]
[1777907792741,36.84,80199.45,0.0,-0.73496,0.00016,17.91037]
[1777907793748,36.84,80204.64,0.0,-0.73412,0.00016,17.94051]
[1777907797776,36.84,80206.76,0.0,-0.73377,0.00016,17.95289]
[1777907799790,36.84,80209.14,0.0,-0.73338,0.00016,17.96666]
[1777907801804,36.84,80211.75,0.0,-0.73296,0.00016,17.98172]
[1777907802613,36.84,80211.75,0.0,-0.73296,0.00016,17.98172]
[1777907802826,36.84,80211.75,0.0,-0.73296,0.00016,17.98172]
[1777907803083,36.84,80211.75,0.0,-0.73296,0.00016,17.98172]
[1777907802864,36.84,80215.88,0.0,-0.73228,0.00016,18.00552]
[1777907803818,36.84,80213.54,0.0,-0.73266,0.00016,17.99203]
[1777907804825,36.84,80205.15,0.0,-0.73403,0.00016,17.9435]
[1777907805832,36.84,80200.49,0.0,-0.73479,0.00016,17.9165]
[1777907809860,36.84,80202.92,0.0,-0.73439,0.00016,17.93073]
[1777907811874,36.84,80206.1,0.0,-0.73387,0.00016,17.94921]
[1777907813888,36.84,80202.6,0.0,-0.73444,0.00016,17.92894]
[1777907814902,36.84,80200.42,0.0,-0.7348,0.00016,17.91632]
[1777907815909,36.84,80197.64,0.0,-0.73525,0.00016,17.9002]
[1777907816916,36.84,80193.17,0.0,-0.73597,0.00016,17.87425]
[1777907817248,36.84,80193.17,0.0,-0.73597,0.00016,17.87425]
[1777907817923,36.84,80185.53,0.0,-0.73721,0.00016,17.82963]
[1777907818930,36.84,80183.15,0.0,-0.7376,0.00016,17.81569]
[1777907820851,36.84,80182.74,0.0,-0.73767,0.00016,17.81328]
[1777907820943,36.84,80182.82,0.0,-0.73765,0.00016,17.81374]
[1777907821951,36.84,80173.1,0.0,-0.73922,0.00016,17.75673]
[1777907822958,36.84,80169.05,0.0,-0.73988,0.00016,17.73294]
[1777907823965,36.84,80163.03,0.0,-0.74084,0.00016,17.69752]
[1777907824266,36.84,80163.03,0.0,-0.74084,0.00016,17.69752]
[1777907824972,36.84,80156.16,0.0,-0.74195,0.00016,17.65696]
[1777907825979,36.84,80145.9,0.0,-0.74359,0.00016,17.59609]
[1777907826821,36.84,80145.9,0.0,-0.74359,0.00016,17.59609]
[1777907826929,36.84,80145.9,0.0,-0.74359,0.00016,17.59609]
[1777907827089,36.84,80145.9,0.0,-0.74359,0.00016,17.59609]
[1777907827112,36.84,80142.04,0.0,-0.74421,0.00016,17.57316]
[1777907827131,36.84,80142.04,0.0,-0.74421,0.00016,17.57316]
[1777907827308,36.84,80142.04,0.0,-0.74421,0.00016,17.57316]
[1777907827641,36.84,80142.04,0.0,-0.74421,0.00016,17.57316]
[1777907827993,36.84,80135.29,0.0,-0.74529,0.00016,17.53297]
[1777907828422,36.84,80135.29,0.0,-0.74529,0.00016,17.53297]
[1777907829000,36.84,80129.17,0.0,-0.74626,0.00016,17.49641]
[1777907831014,36.84,80125.5,0.0,-0.74684,0.00016,17.47451]
[1777907834041,36.84,80119.77,0.0,-0.74775,0.00016,17.44027]
[1777907835499,36.84,80119.44,0.0,-0.7478,0.00016,17.43826]
[1777907837296,36.84,80120.72,0.0,-0.7476,0.00016,17.44588]
[1777907839076,36.84,80118.51,0.0,-0.74796,0.00016,17.43247]
[1777907840083,36.84,80116.05,0.0,-0.74835,0.00016,17.4176]
[1777907841090,36.84,80112.39,0.0,-0.74893,0.00016,17.39552]
[1777907842097,36.84,80110.25,0.0,-0.74927,0.00016,17.38251]
[1777907843042,36.84,80110.25,0.0,-0.74927,0.00016,17.38251]
[1777907844279,36.84,80112.09,0.0,-0.74899,0.00016,17.39339]
[1777907845119,36.84,80106.57,0.0,-0.74986,0.00016,17.36]
[1777907847133,36.84,80103.54,0.0,-0.75035,0.00016,17.34152]
[1777907850454,36.84,80101.8,0.0,-0.75063,0.00016,17.33086]
[1777907850591,36.84,80101.8,0.0,-0.75063,0.00016,17.33086]
[1777907850783,36.84,80101.8,0.0,-0.75063,0.00016,17.33086]
[1777907850847,36.84,80100.24,0.0,-0.75088,0.00016,17.32122]
[1777907851160,36.84,80087.66,0.0,-0.7529,0.00016,17.23973]
[1777907852429,36.84,80087.66,0.0,-0.7529,0.00016,17.23973]
[1777907853019,36.84,80087.66,0.0,-0.7529,0.00016,17.23973]
[1777907853063,36.84,80072.45,0.0,-0.75529,0.00016,17.14675]
[1777907853384,36.84,80064.21,0.0,-0.75658,0.00016,17.09633]
[1777907854182,36.84,80058.06,0.0,-0.75754,0.00016,17.05854]
[1777907855189,36.84,80061.89,0.0,-0.75694,0.00016,17.08202]
[1777907857024,36.84,80061.89,0.0,-0.75694,0.00016,17.08202]
[1777907857076,36.83,80067.28,0.0,-0.75611,0.00016,17.11483]
[1777907857203,36.83,80069.11,0.0,-0.75582,0.00016,17.12603]
[1777907858209,36.83,80062.94,0.0,-0.75679,0.00016,17.08804]
[1777907859861,36.83,80062.94,0.0,-0.75679,0.00016,17.08804]
[1777907859941,36.83,80062.94,0.0,-0.75679,0.00016,17.08804]
[1777907860012,36.83,80062.94,0.0,-0.75679,0.00016,17.08804]
[1777907860036,36.83,80064.84,0.0,-0.7565,0.00016,17.09933]
[1777907860224,36.83,80059.84,0.0,-0.75728,0.00016,17.06867]
[1777907861369,36.83,80059.84,0.0,-0.75728,0.00016,17.06867]
[1777907861448,36.83,80062.97,0.0,-0.7568,0.00016,17.08773]
[1777907862238,36.83,80069.54,0.0,-0.75578,0.00016,17.12783]
[1777907865098,36.83,80069.92,0.0,-0.75572,0.00016,17.12998]
[1777907865163,36.83,80070.52,0.0,-0.75564,0.00016,17.13338]
[1777907865259,36.83,80068.67,0.0,-0.75593,0.00016,17.12206]
[1777907866999,36.83,80068.67,0.0,-0.75593,0.00016,17.12206]
[1777907867100,36.83,80066.23,0.0,-0.75631,0.00016,17.10682]
[1777907867507,36.83,80066.23,0.0,-0.75631,0.00016,17.10682]
[1777907867592,36.83,80066.23,0.0,-0.75631,0.00016,17.10682]
[1777907867865,36.83,80066.23,0.0,-0.75631,0.00016,17.10682]
[1777907867964,36.83,80070.29,0.0,-0.75568,0.00016,17.13157]
[1777907868280,36.83,80082.58,0.0,-0.75376,0.00016,17.20658]
[1777907869287,36.83,80090.64,0.0,-0.7525,0.00016,17.25552]
[1777907870294,36.83,80093.13,0.0,-0.75211,0.00016,17.27051]
[1777907872520,36.83,80093.97,0.0,-0.75198,0.00016,17.27547]
[1777907872679,36.83,80093.97,0.0,-0.75198,0.00016,17.27547]
[1777907873130,36.83,80093.97,0.0,-0.75198,0.00016,17.27547]
[1777907872767,36.83,80091.51,0.0,-0.75237,0.00016,17.2604]
[1777907873230,36.83,80091.51,0.0,-0.75237,0.00016,17.2604]
[1777907873320,36.82,80057.41,0.0,-0.75771,0.00016,17.05194]
[1777907874327,36.82,80045.34,0.0,-0.75958,0.00015,16.97761]
[1777907875322,36.82,80045.34,0.0,-0.75958,0.00015,16.97761]
[1777907875404,36.82,80045.34,0.0,-0.75958,0.00015,16.97761]
[1777907876177,36.82,80044.65,0.0,-0.75969,0.00015,16.97326]
[1777907876268,36.82,80044.65,0.0,-0.75969,0.00015,16.97326]
[1777907876352,36.82,80044.65,0.0,-0.75969,0.00015,16.97326]
[1777907877747,36.82,80043.9,0.0,-0.75981,0.00015,16.96863]
[1777907877837,36.82,80043.9,0.0,-0.75981,0.00015,16.96863]
[1777907877900,36.82,80043.9,0.0,-0.75981,0.00015,16.96863]
[1777907879354,36.82,80044.57,0.0,-0.75971,0.00015,16.97267]
[1777907879604,36.82,80044.57,0.0,-0.75971,0.00015,16.97267]
[1777907879686,36.82,80039.41,0.0,-0.76051,0.00015,16.94075]
[1777907880288,36.82,80039.41,0.0,-0.76051,0.00015,16.94075]
[1777907880361,36.82,80039.41,0.0,-0.76051,0.00015,16.94075]
[1777907880445,36.82,80039.41,0.0,-0.76051,0.00015,16.94075]
[1777907880456,36.82,80034.69,0.0,-0.76124,0.00015,16.91131]
[1777907881242,36.82,80034.69,0.0,-0.76124,0.00015,16.91131]
[1777907881341,36.82,80034.69,0.0,-0.76124,0.00015,16.91131]
[1777907881407,36.82,80034.69,0.0,-0.76124,0.00015,16.91131]
[1777907881503,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907882677,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907882863,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907882875,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907882895,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907883046,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907883102,36.82,80025.85,0.0,-0.76261,0.00015,16.8563]
[1777907883392,36.82,80030.48,0.0,-0.76191,0.00015,16.88454]
[1777907884986,36.82,80030.48,0.0,-0.76191,0.00015,16.88454]
[1777907885037,36.82,80030.48,0.0,-0.76191,0.00015,16.88454]
[1777907885091,36.82,80030.48,0.0,-0.76191,0.00015,16.88454]
[1777907885109,36.82,80030.48,0.0,-0.76191,0.00015,16.88454]
[1777907885610,36.82,80030.72,0.0,-0.76188,0.00015,16.88549]
[1777907885637,36.82,80030.72,0.0,-0.76188,0.00015,16.88549]
[1777907885690,36.82,80030.72,0.0,-0.76188,0.00015,16.88549]
[1777907885830,36.82,80030.72,0.0,-0.76188,0.00015,16.88549]
[1777907886431,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886555,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886590,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886681,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886719,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886800,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886848,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907886987,36.82,80030.3,0.0,-0.76196,0.00015,16.88261]
[1777907891171,36.81,80029.31,0.0,-0.76213,0.00015,16.87566]
[1777907891178,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891288,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891332,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891395,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891452,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891478,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891576,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907891850,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907892018,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907892088,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907892138,36.81,80025.99,0.0,-0.76265,0.00015,16.85453]
[1777907892156,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892251,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892263,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892359,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892654,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892708,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892812,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907892850,36.81,80015.65,0.0,-0.76425,0.00015,16.79001]
[1777907893023,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893343,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893400,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893413,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893591,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893825,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893879,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907893980,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907894096,36.81,80011.53,0.0,-0.76488,0.00015,16.76416]
[1777907894182,36.81,80018.03,0.0,-0.76389,0.00015,16.80447]
[1777907894223,36.81,80018.03,0.0,-0.76389,0.00015,16.80447]
[1777907894328,36.81,80018.03,0.0,-0.76389,0.00015,16.80447]
[1777907894436,36.81,80018.03,0.0,-0.76389,0.00015,16.80447]
[1777907894595,36.81,80018.03,0.0,-0.76389,0.00015,16.80447]
[1777907894682,36.81,80015.48,0.0,-0.76428,0.00015,16.78859]
[1777907895446,36.81,80015.48,0.0,-0.76428,0.00015,16.78859]
[1777907895589,36.81,80015.48,0.0,-0.76428,0.00015,16.78859]
[1777907895659,36.81,80015.48,0.0,-0.76428,0.00015,16.78859]
[1777907895834,36.81,80015.48,0.0,-0.76428,0.00015,16.78859]
[1777907897200,36.81,80014.84,0.0,-0.76439,0.00015,16.78423]
[1777907897306,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907897318,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907897351,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907897702,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907897871,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907897930,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907898079,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907898164,36.81,80012.8,0.0,-0.7647,0.00015,16.77151]
[1777907898172,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898221,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898281,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898351,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898421,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898545,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898609,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898621,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898652,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898862,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907898974,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907899083,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907899190,36.81,80017.71,0.0,-0.76396,0.00015,16.80175]
[1777907899269,36.8,80019.4,0.0,-0.76371,0.00015,16.81207]
[1777907899352,36.8,80019.4,0.0,-0.76371,0.00015,16.81207]
[1777907899505,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907900626,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907900733,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907900775,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907900850,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907901099,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907901166,36.8,80016.26,0.0,-0.76419,0.00015,16.79251]
[1777907901352,36.8,80014.75,0.0,-0.76443,0.00015,16.78273]
[1777907901475,36.8,80014.75,0.0,-0.76443,0.00015,16.78273]
[1777907903289,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903328,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903405,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903422,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903788,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903857,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907903913,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907904197,36.8,80015.17,0.0,-0.76437,0.00015,16.78516]
[1777907904009,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904309,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904340,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904419,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904535,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904547,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904590,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904645,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904754,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904837,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904867,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907904896,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907905108,36.8,80018.69,0.0,-0.76384,0.00015,16.8067]
[1777907905187,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905347,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905429,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905505,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905550,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905664,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907905908,36.8,80022.48,0.0,-0.76326,0.00015,16.83005]
[1777907906006,36.8,80018.63,0.0,-0.76386,0.00015,16.80588]
[1777907906564,36.8,80018.63,0.0,-0.76386,0.00015,16.80588]
[1777907906673,36.8,80018.63,0.0,-0.76386,0.00015,16.80588]
[1777907906791,36.8,80018.63,0.0,-0.76386,0.00015,16.80588]
[1777907906938,36.8,80018.63,0.0,-0.76386,0.00015,16.80588]
[1777907907119,36.8,80018.07,0.0,-0.76395,0.00015,16.80219]
[1777907907562,36.8,80014.59,0.0,-0.76448,0.00015,16.7805]
[1777907908520,36.8,80014.59,0.0,-0.76448,0.00015,16.7805]
[1777907908568,36.8,80012.79,0.0,-0.76476,0.00015,16.76909]
[1777907909815,36.8,80012.79,0.0,-0.76476,0.00015,16.76909]
[1777907910584,36.8,80004.78,0.0,-0.766,0.00015,16.7187]
[1777907911504,36.8,80004.78,0.0,-0.766,0.00015,16.7187]
[1777907911589,36.79,80002.45,0.0,-0.76641,0.00015,16.69856]
[1777907912597,36.79,79999.91,0.0,-0.7668,0.00015,16.68247]
[1777907914306,36.79,79998.9,0.0,-0.76696,0.00015,16.67586]
[1777907914611,36.79,79998.45,0.0,-0.76704,0.00015,16.67276]
[1777907915618,36.79,80000.8,0.0,-0.76669,0.00015,16.68721]
[1777907917632,36.79,80005.03,0.0,-0.76606,0.00015,16.71308]
[1777907918406,36.79,80005.03,0.0,-0.76606,0.00015,16.71308]
[1777907918532,36.79,80005.03,0.0,-0.76606,0.00015,16.71308]
[1777907918630,36.79,80005.03,0.0,-0.76606,0.00015,16.71308]
[1777907918973,36.79,80005.03,0.0,-0.76606,0.00015,16.71308]
[1777907919021,36.77,80010.46,0.0,-0.76537,0.00015,16.74136]
[1777907919510,36.77,80010.46,0.0,-0.76537,0.00015,16.74136]
[1777907919648,36.77,80033.4,0.0,-0.76184,0.00015,16.88429]
[1777907920655,36.76,80034.04,0.0,-0.76175,0.00015,16.88806]
[1777907921826,36.76,80034.04,0.0,-0.76175,0.00015,16.88806]
[1777907922900,36.76,80032.68,0.0,-0.76197,0.00015,16.87928]
[1777907925146,36.76,80034.92,0.0,-0.76163,0.00015,16.89288]
[1777907925170,36.76,80037.47,0.0,-0.76125,0.00015,16.90809]
[1777907925689,36.76,80043.78,0.0,-0.76027,0.00015,16.94718]
[1777907926697,36.76,80039.65,0.0,-0.76092,0.00015,16.92128]
[1777907927952,36.76,80039.65,0.0,-0.76092,0.00015,16.92128]
[1777907928711,36.76,80036.16,0.0,-0.76148,0.00015,16.89903]
[1777907930725,36.75,80040.82,0.0,-0.76077,0.00015,16.92737]
[1777907931732,36.75,80044.46,0.0,-0.76021,0.00015,16.94966]
[1777907932739,36.75,80046.78,0.0,-0.75986,0.00016,16.96372]
[1777907934753,36.75,80045.06,0.0,-0.76014,0.00016,16.95246]
[1777907935760,36.75,80048.88,0.0,-0.75956,0.00016,16.97578]
[1777907936767,36.75,80051.89,0.0,-0.7591,0.00016,16.99417]
[1777907937774,36.75,80048.67,0.0,-0.7596,0.00016,16.97415]
[1777907938833,36.75,80048.67,0.0,-0.7596,0.00016,16.97415]
[1777907938935,36.74,80047.39,0.0,-0.75982,0.00016,16.96559]
[1777907939965,36.74,80047.39,0.0,-0.75982,0.00016,16.96559]
[1777907940066,36.74,80045.61,0.0,-0.7601,0.00016,16.95427]
[1777907941802,36.74,80043.65,0.0,-0.76041,0.00015,16.94185]
[1777907944824,36.74,80049.86,0.0,-0.75947,0.00016,16.97948]
[1777907945830,36.73,80041.1,0.0,-0.76084,0.00015,16.92454]
[1777907947108,36.73,80041.1,0.0,-0.76084,0.00015,16.92454]
[1777907947193,36.73,80034.62,0.0,-0.76186,0.00015,16.88375]
[1777907947844,36.73,80031.16,0.0,-0.7624,0.00015,16.86224]
[1777907948851,36.73,80029.08,0.0,-0.76272,0.00015,16.84909]
[1777907953886,36.73,80029.45,0.0,-0.76269,0.00015,16.85034]
[1777907954892,36.73,80027.21,0.0,-0.76304,0.00015,16.8362]
[1777907959928,36.72,80026.28,0.0,-0.76321,0.00015,16.82953]
[1777907960483,36.72,80026.28,0.0,-0.76321,0.00015,16.82953]
[1777907960935,36.72,80012.18,0.0,-0.76538,0.00015,16.74128]
[1777907961494,36.72,80012.18,0.0,-0.76538,0.00015,16.74128]
[1777907961536,36.72,80012.18,0.0,-0.76538,0.00015,16.74128]
[1777907961581,36.72,80012.18,0.0,-0.76538,0.00015,16.74128]
[1777907961942,36.72,80003.82,0.0,-0.76666,0.00015,16.6888]
[1777907962949,36.72,80000.16,0.0,-0.76722,0.00015,16.66578]
[1777907964963,36.72,79997.9,0.0,-0.76757,0.00015,16.65144]
[1777907965882,36.72,79997.9,0.0,-0.76757,0.00015,16.65144]
[1777907966122,36.72,79986.57,0.0,-0.7693,0.00015,16.57996]
[1777907966766,36.72,79986.57,0.0,-0.7693,0.00015,16.57996]
[1777907966929,36.72,79986.57,0.0,-0.7693,0.00015,16.57996]
[1777907966980,36.71,79961.38,0.0,-0.77316,0.00015,16.41846]
[1777907967937,36.71,79961.38,0.0,-0.77316,0.00015,16.41846]
[1777907968092,36.71,79961.38,0.0,-0.77316,0.00015,16.41846]
[1777907968193,36.71,79951.91,0.0,-0.77459,0.00015,16.35805]
[1777907968994,36.71,79944.89,0.0,-0.77564,0.00015,16.31333]
[1777907969446,36.71,79944.89,0.0,-0.77564,0.00015,16.31333]
[1777907970013,36.71,79920.79,0.0,-0.77923,0.00015,16.15885]
[1777907970342,36.71,79920.79,0.0,-0.77923,0.00015,16.15885]
[1777907970347,36.71,79920.79,0.0,-0.77923,0.00015,16.15885]
[1777907971020,36.71,79905.93,0.0,-0.78148,0.00015,16.05775]
[1777907972027,36.71,79899.03,0.0,-0.78251,0.00015,16.01309]
[1777907973617,36.71,79897.85,0.0,-0.78268,0.00015,16.00537]
[1777907973721,36.71,79897.85,0.0,-0.78268,0.00015,16.00537]
[1777907974507,36.71,79895.26,0.0,-0.78306,0.00015,15.98864]
[1777907975534,36.71,79893.03,0.0,-0.7834,0.00015,15.97392]
[1777907975705,36.71,79893.03,0.0,-0.7834,0.00015,15.97392]
[1777907976075,36.71,79893.03,0.0,-0.7834,0.00015,15.97392]
[1777907976170,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976414,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976538,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976652,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976718,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976764,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907976931,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907977070,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907977190,36.71,79891.73,0.0,-0.78359,0.00015,15.96533]
[1777907977229,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977357,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977434,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977537,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977708,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977752,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977801,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907977905,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907978139,36.7,79895.53,0.0,-0.78308,0.00015,15.98812]
[1777907978245,36.69,79903.86,0.0,-0.7819,0.00015,16.03989]
[1777907978708,36.69,79903.86,0.0,-0.7819,0.00015,16.03989]
[1777907979173,36.69,79903.86,0.0,-0.7819,0.00015,16.03989]
[1777907979243,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907979341,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907979636,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907979735,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907979868,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907979998,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907980103,36.69,79916.96,0.0,-0.77999,0.00015,16.12313]
[1777907980170,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980706,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980808,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980828,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980868,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980931,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907980980,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907981044,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907981092,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907981106,36.68,79916.4,0.0,-0.78012,0.00015,16.11744]
[1777907981143,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907981714,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907981791,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907981854,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907981934,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907982010,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907982101,36.67,79920.13,0.0,-0.77961,0.00015,16.13943]
[1777907982107,36.67,79924.26,0.0,-0.77901,0.00015,16.16576]
[1777907982698,36.67,79924.26,0.0,-0.77901,0.00015,16.16576]
[1777907982721,36.67,79924.26,0.0,-0.77901,0.00015,16.16576]
[1777907982866,36.67,79924.26,0.0,-0.77901,0.00015,16.16576]
[1777907983111,36.67,79934.21,0.0,-0.77753,0.00015,16.22936]
[1777907983799,36.67,79934.21,0.0,-0.77753,0.00015,16.22936]
[1777907983831,36.67,79934.21,0.0,-0.77753,0.00015,16.22936]
[1777907983862,36.67,79934.21,0.0,-0.77753,0.00015,16.22936]
[1777907984118,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984357,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984490,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984614,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984732,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984869,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907984987,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907985088,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907985253,36.66,79939.78,0.0,-0.77678,0.00015,16.26178]
[1777907985126,36.66,79947.6,0.0,-0.77561,0.00015,16.31158]
[1777907985349,36.66,79947.6,0.0,-0.77561,0.00015,16.31158]
[1777907985759,36.66,79947.6,0.0,-0.77561,0.00015,16.31158]
[1777907986112,36.66,79947.6,0.0,-0.77561,0.00015,16.31158]
[1777907986132,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907986333,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907986856,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907986893,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907987085,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907987241,36.65,79961.27,0.0,-0.77363,0.00015,16.39599]
[1777907987287,36.65,79954.38,0.0,-0.77467,0.00015,16.35181]
[1777907987329,36.65,79954.38,0.0,-0.77467,0.00015,16.35181]
[1777907988146,36.65,79946.71,0.0,-0.77583,0.00015,16.30261]
[1777907988627,36.65,79946.71,0.0,-0.77583,0.00015,16.30261]
[1777907988843,36.65,79946.71,0.0,-0.77583,0.00015,16.30261]
[1777907989187,36.65,79946.71,0.0,-0.77583,0.00015,16.30261]
[1777907989266,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989350,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989474,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989517,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989610,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989728,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989773,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989840,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989878,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907989958,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907990033,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907990107,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907990194,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907990225,36.64,79945.11,0.0,-0.77613,0.00015,16.28972]
[1777907990201,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990358,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990417,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990520,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990554,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990633,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907990884,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907991027,36.64,79943.01,0.0,-0.77645,0.00015,16.27588]
[1777907991182,36.63,79941.38,0.0,-0.77671,0.00015,16.26507]
[1777907992187,36.63,79869.95,0.0,-0.78725,0.00015,15.80342]
[1777907992644,36.63,79869.95,0.0,-0.78725,0.00015,15.80342]
[1777907993209,36.62,79807.21,0.0,-0.79637,0.00014,15.38832]
[1777907993723,36.62,79807.21,0.0,-0.79637,0.00014,15.38832]
[1777907994210,36.64,79793.39,0.0,-0.79821,0.00014,15.30214]
[1777907994727,36.64,79793.39,0.0,-0.79821,0.00014,15.30214]
[1777907994948,36.64,79793.39,0.0,-0.79821,0.00014,15.30214]
[1777907995219,36.64,79796.67,0.0,-0.79774,0.00014,15.3241]
[1777907995538,36.64,79796.67,0.0,-0.79774,0.00014,15.3241]
[1777907996266,36.64,79796.67,0.0,-0.79774,0.00014,15.3241]
[1777907996223,36.64,79771.38,0.0,-0.8013,0.00014,15.15684]
[1777907997120,36.64,79771.38,0.0,-0.8013,0.00014,15.15684]
[1777907997209,36.64,79771.38,0.0,-0.8013,0.00014,15.15684]
[1777907997230,36.64,79719.72,0.0,-0.80844,0.00014,14.81362]
[1777907997353,36.64,79719.72,0.0,-0.80844,0.00014,14.81362]
[1777907998250,36.64,79686.81,0.0,-0.81292,0.00014,14.59331]
[1777907999247,36.64,79600.72,0.0,-0.82434,0.00013,14.01405]
[1777907999832,36.64,79600.72,0.0,-0.82434,0.00013,14.01405]
[1777908000257,36.64,79521.31,0.0,-0.83446,0.00013,13.47796]
[1777908000461,36.64,79521.31,0.0,-0.83446,0.00013,13.47796]
[1777908001266,36.64,79511.68,0.0,-0.83567,0.00012,13.41278]
[1777908001679,36.64,79511.68,0.0,-0.83567,0.00012,13.41278]
[1777908002269,36.67,79525.9,0.0,-0.8337,0.00013,13.51899]
[1777908003274,36.67,79499.16,0.0,-0.83702,0.00012,13.3387]
[1777908003406,36.67,79499.16,0.0,-0.83702,0.00012,13.3387]
[1777908003708,36.67,79499.16,0.0,-0.83702,0.00012,13.3387]
[1777908004281,36.67,79468.42,0.0,-0.84079,0.00012,13.13157]
[1777908005047,36.67,79468.42,0.0,-0.84079,0.00012,13.13157]
[1777908005292,36.68,79499.76,0.0,-0.83692,0.00012,13.3441]
[1777908005654,36.68,79499.76,0.0,-0.83692,0.00012,13.3441]
[1777908005872,36.68,79499.76,0.0,-0.83692,0.00012,13.3441]
[1777908006300,36.68,79551.87,0.0,-0.83036,0.00013,13.69753]
[1777908007306,36.68,79530.58,0.0,-0.83304,0.00013,13.55414]
[1777908007760,36.68,79530.58,0.0,-0.83304,0.00013,13.55414]
[1777908008313,36.68,79507.44,0.0,-0.83592,0.00012,13.39857]
[1777908008566,36.68,79507.44,0.0,-0.83592,0.00012,13.39857]
[1777908009326,36.69,79496.48,0.0,-0.83727,0.00012,13.32513]
[1777908010987,36.69,79496.48,0.0,-0.83727,0.00012,13.32513]
[1777908011030,36.69,79496.48,0.0,-0.83727,0.00012,13.32513]
[1777908011104,36.69,79481.28,0.0,-0.83913,0.00012,13.22292]
[1777908011340,36.69,79469.78,0.0,-0.84053,0.00012,13.14587]
[1777908012574,36.69,79469.78,0.0,-0.84053,0.00012,13.14587]
[1777908013281,36.69,79469.78,0.0,-0.84053,0.00012,13.14587]
[1777908012639,36.69,79485.46,0.0,-0.83859,0.00012,13.25269]
[1777908013357,36.69,79500.35,0.0,-0.83674,0.00012,13.35402]
[1777908014366,36.69,79508.46,0.0,-0.83572,0.00012,13.40956]
[1777908015475,36.69,79508.46,0.0,-0.83572,0.00012,13.40956]
[1777908015506,36.69,79463.28,0.0,-0.84128,0.00012,13.10416]
[1777908016782,36.69,79463.28,0.0,-0.84128,0.00012,13.10416]
[1777908017173,36.69,79463.28,0.0,-0.84128,0.00012,13.10416]
[1777908017207,36.7,79413.06,0.0,-0.8473,0.00012,12.76616]
[1777908018322,36.7,79413.06,0.0,-0.8473,0.00012,12.76616]
[1777908017406,36.7,79371.03,0.0,-0.85224,0.00012,12.48271]
[1777908018397,36.7,79350.88,0.0,-0.85456,0.00012,12.34764]
[1777908019404,36.7,79345.27,0.0,-0.8552,0.00011,12.31068]
[1777908021596,36.7,79338.34,0.0,-0.85598,0.00011,12.26468]
[1777908021986,36.7,79338.34,0.0,-0.85598,0.00011,12.26468]
[1777908022277,36.75,79375.97,0.0,-0.85134,0.00012,12.53439]
[1777908022427,36.75,79391.91,0.0,-0.84947,0.00012,12.64173]
[1777908023434,36.77,79419.19,0.0,-0.84606,0.00012,12.8361]
[1777908024441,36.78,79432.02,0.0,-0.8445,0.00012,12.9236]
[1777908025535,36.78,79432.02,0.0,-0.8445,0.00012,12.9236]
[1777908025762,36.78,79432.02,0.0,-0.8445,0.00012,12.9236]
[1777908025837,36.78,79434.52,0.0,-0.84419,0.00012,12.94136]
[1777908028468,36.81,79447.38,0.0,-0.84245,0.00012,13.03841]
[1777908029680,36.81,79447.38,0.0,-0.84245,0.00012,13.03841]
[1777908030156,36.81,79447.38,0.0,-0.84245,0.00012,13.03841]
[1777908030187,36.81,79474.07,0.0,-0.83919,0.00012,13.21894]
[1777908030495,36.81,79506.04,0.0,-0.83523,0.00012,13.43487]
[1777908031502,36.81,79521.08,0.0,-0.83339,0.00013,13.53147]
[1777908032510,36.81,79518.27,0.0,-0.83374,0.00013,13.51292]
[1777908033624,36.81,79518.27,0.0,-0.83374,0.00013,13.51292]
[1777908033764,36.81,79518.27,0.0,-0.83374,0.00013,13.51292]
[1777908033865,36.81,79518.27,0.0,-0.83374,0.00013,13.51292]
[1777908033965,36.82,79512.15,0.0,-0.83449,0.00012,13.472]
[1777908034524,36.82,79502.09,0.0,-0.83574,0.00012,13.40437]
[1777908035530,36.82,79475.3,0.0,-0.83904,0.00012,13.22409]
[1777908036538,36.82,79479.78,0.0,-0.83848,0.00012,13.25475]
[1777908037441,36.82,79479.78,0.0,-0.83848,0.00012,13.25475]
[1777908037582,36.82,79479.78,0.0,-0.83848,0.00012,13.25475]
[1777908037656,36.82,79479.78,0.0,-0.83848,0.00012,13.25475]
[1777908037970,36.82,79479.78,0.0,-0.83848,0.00012,13.25475]
[1777908038037,36.82,79503.38,0.0,-0.83556,0.00012,13.41419]
[1777908038552,36.82,79508.95,0.0,-0.83487,0.00012,13.45183]
[1777908040372,36.82,79508.95,0.0,-0.83487,0.00012,13.45183]
[1777908039559,36.82,79570.57,0.0,-0.82707,0.00013,13.86697]
[1777908040777,36.82,79583.02,0.0,-0.82547,0.00013,13.95068]
[1777908041757,36.82,79583.02,0.0,-0.82547,0.00013,13.95068]
[1777908041856,36.82,79585.61,0.0,-0.82513,0.00013,13.96823]
[1777908042588,36.82,79585.61,0.0,-0.82513,0.00013,13.96823]
[1777908043128,36.82,79585.61,0.0,-0.82513,0.00013,13.96823]
[1777908043160,36.82,79583.91,0.0,-0.82535,0.00013,13.95709]
[1777908044600,36.82,79570.3,0.0,-0.82709,0.00013,13.86619]
[1777908046395,36.82,79570.3,0.0,-0.82709,0.00013,13.86619]
[1777908045608,36.82,79557.72,0.0,-0.82869,0.00013,13.78201]
[1777908046679,36.82,79557.72,0.0,-0.82869,0.00013,13.78201]
[1777908046746,36.83,79551.09,0.0,-0.82952,0.00013,13.73774]
[1777908047631,36.83,79565.16,0.0,-0.82772,0.00013,13.83277]
[1777908048635,36.83,79581.12,0.0,-0.82567,0.00013,13.94041]
[1777908049646,36.83,79582.21,0.0,-0.82552,0.00013,13.94824]
[1777908050433,36.83,79582.21,0.0,-0.82552,0.00013,13.94824]
[1777908051317,36.83,79582.21,0.0,-0.82552,0.00013,13.94824]
[1777908050652,36.83,79575.29,0.0,-0.8264,0.00013,13.90205]
[1777908052270,36.83,79575.29,0.0,-0.8264,0.00013,13.90205]
[1777908052358,36.83,79595.08,0.0,-0.82385,0.00013,14.03509]
[1777908053674,36.83,79625.59,0.0,-0.81986,0.00013,14.23988]
[1777908054894,36.83,79625.59,0.0,-0.81986,0.00013,14.23988]
[1777908055005,36.83,79625.59,0.0,-0.81986,0.00013,14.23988]
[1777908055226,36.83,79625.59,0.0,-0.81986,0.00013,14.23988]
[1777908055354,36.83,79625.59,0.0,-0.81986,0.00013,14.23988]
[1777908055397,36.83,79635.57,0.0,-0.81855,0.00013,14.30665]
[1777908055687,36.83,79645.16,0.0,-0.81728,0.00013,14.37082]
[1777908056696,36.83,79656.45,0.0,-0.81578,0.00013,14.44625]
[1777908057702,36.83,79675.1,0.0,-0.81328,0.00013,14.57114]
[1777908059119,36.83,79675.1,0.0,-0.81328,0.00013,14.57114]
[1777908059161,36.83,79685.47,0.0,-0.81188,0.00013,14.64047]
[1777908060225,36.83,79685.47,0.0,-0.81188,0.00013,14.64047]
[1777908060330,36.83,79692.02,0.0,-0.81099,0.00014,14.68418]
[1777908060677,36.83,79692.02,0.0,-0.81099,0.00014,14.68418]
[1777908060980,36.83,79692.02,0.0,-0.81099,0.00014,14.68418]
[1777908060997,36.83,79700.24,0.0,-0.80988,0.00014,14.73889]
[1777908062738,36.83,79670.59,0.0,-0.81387,0.00013,14.54157]
[1777908064400,36.83,79670.59,0.0,-0.81387,0.00013,14.54157]
[1777908064424,36.83,79651.2,0.0,-0.81645,0.00013,14.41245]
[1777908064936,36.83,79651.2,0.0,-0.81645,0.00013,14.41245]
[1777908064999,36.83,79628.07,0.0,-0.81951,0.00013,14.25767]
[1777908066195,36.83,79628.07,0.0,-0.81951,0.00013,14.25767]
[1777908066386,36.83,79615.87,0.0,-0.82111,0.00013,14.17592]
[1777908067240,36.83,79615.87,0.0,-0.82111,0.00013,14.17592]
[1777908067283,36.83,79586.25,0.0,-0.82496,0.00013,13.97725]
[1777908068389,36.83,79586.25,0.0,-0.82496,0.00013,13.97725]
[1777908067805,36.83,79564.78,0.0,-0.82772,0.00013,13.83299]
[1777908068808,36.83,79554.03,0.0,-0.82909,0.00013,13.7607]
[1777908069525,36.83,79554.03,0.0,-0.82909,0.00013,13.7607]
[1777908069801,36.83,79554.03,0.0,-0.82909,0.00013,13.7607]
[1777908069960,36.84,79548.25,0.0,-0.82982,0.00013,13.72192]
[1777908070972,36.84,79548.25,0.0,-0.82982,0.00013,13.72192]
[1777908071314,36.84,79548.25,0.0,-0.82982,0.00013,13.72192]
[1777908071141,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908071668,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908071798,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908071831,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908071958,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908072378,36.84,79560.03,0.0,-0.82832,0.00013,13.80109]
[1777908072102,36.84,79567.6,0.0,-0.82736,0.00013,13.85198]
[1777908073094,36.84,79567.6,0.0,-0.82736,0.00013,13.85198]
[1777908073421,36.84,79567.6,0.0,-0.82736,0.00013,13.85198]
[1777908073183,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908073555,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908073617,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908073787,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908073957,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908074090,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908074180,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908074408,36.84,79572.77,0.0,-0.82669,0.00013,13.88681]
[1777908074269,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908074519,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908074599,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908074669,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908074709,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908074807,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908075030,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908075089,36.84,79569.39,0.0,-0.82712,0.00013,13.86416]
[1777908075164,36.84,79573.96,0.0,-0.82654,0.00013,13.89488]
[1777908075622,36.84,79573.96,0.0,-0.82654,0.00013,13.89488]
[1777908075873,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908076534,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908076573,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908076802,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908076874,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908076985,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077045,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077165,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077322,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077344,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077360,36.84,79591.07,0.0,-0.82433,0.00013,14.00976]
[1777908077454,36.84,79594.66,0.0,-0.82387,0.00013,14.03387]
[1777908077475,36.84,79594.66,0.0,-0.82387,0.00013,14.03387]
[1777908077692,36.84,79594.66,0.0,-0.82387,0.00013,14.03387]
[1777908077887,36.84,79605.47,0.0,-0.82246,0.00013,14.10641]
[1777908078894,36.84,79598.23,0.0,-0.82341,0.00013,14.05772]
[1777908080841,36.83,79594.88,0.0,-0.82384,0.00013,14.0352]
[1777908080866,36.83,79594.88,0.0,-0.82384,0.00013,14.0352]
[1777908080910,36.83,79594.88,0.0,-0.82384,0.00013,14.0352]
[1777908081385,36.83,79594.88,0.0,-0.82384,0.00013,14.0352]
[1777908081440,36.83,79594.88,0.0,-0.82384,0.00013,14.0352]
[1777908081522,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908081575,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908081616,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908081694,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908081726,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908081829,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908082088,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908082236,36.83,79595.05,0.0,-0.82382,0.00013,14.03631]
[1777908082531,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082585,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082616,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082625,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082737,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082858,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908082965,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908083102,36.83,79594.35,0.0,-0.82391,0.00013,14.0316]
[1777908083515,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908083541,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908083590,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908083632,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908084118,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908084316,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908084335,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908084430,36.83,79597.18,0.0,-0.82355,0.00013,14.05059]
[1777908084435,36.83,79588.33,0.0,-0.82469,0.00013,13.99118]
[1777908084512,36.83,79588.33,0.0,-0.82469,0.00013,13.99118]
[1777908085208,36.83,79588.33,0.0,-0.82469,0.00013,13.99118]
[1777908085289,36.83,79588.33,0.0,-0.82469,0.00013,13.99118]
[1777908085330,36.83,79588.33,0.0,-0.82469,0.00013,13.99118]
[1777908085399,36.83,79594.82,0.0,-0.82385,0.00013,14.03473]
[1777908085505,36.83,79594.82,0.0,-0.82385,0.00013,14.03473]
[1777908085636,36.83,79594.82,0.0,-0.82385,0.00013,14.03473]
[1777908086090,36.83,79594.82,0.0,-0.82385,0.00013,14.03473]
[1777908086123,36.83,79584.56,0.0,-0.82518,0.00013,13.96584]
[1777908086950,36.83,79584.33,0.0,-0.82521,0.00013,13.96435]
[1777908087961,36.84,79582.98,0.0,-0.82538,0.00013,13.95535]
[1777908088967,36.84,79574.67,0.0,-0.82645,0.00013,13.89959]
[1777908089973,36.84,79571.0,0.0,-0.82692,0.00013,13.87503]
[1777908090981,36.84,79573.06,0.0,-0.82665,0.00013,13.88881]
[1777908092995,36.83,79574.75,0.0,-0.82649,0.00013,13.89457]
[1777908094002,36.83,79568.57,0.0,-0.82729,0.00013,13.85294]
[1777908095009,36.83,79565.4,0.0,-0.82769,0.00013,13.83158]
[1777908096017,36.83,79550.99,0.0,-0.82953,0.00013,13.73466]
[1777908097177,36.83,79550.99,0.0,-0.82953,0.00013,13.73466]
[1777908097276,36.83,79526.86,0.0,-0.83257,0.00013,13.57239]
[1777908097736,36.83,79526.86,0.0,-0.83257,0.00013,13.57239]
[1777908098069,36.83,79526.86,0.0,-0.83257,0.00013,13.57239]
[1777908098131,36.84,79501.57,0.0,-0.83573,0.00012,13.40225]
[1777908099038,36.84,79491.71,0.0,-0.83695,0.00012,13.33598]
[1777908100054,36.84,79497.41,0.0,-0.83624,0.00012,13.37459]
[1777908100851,36.84,79497.41,0.0,-0.83624,0.00012,13.37459]
[1777908101121,36.84,79480.85,0.0,-0.83828,0.00012,13.26329]
[1777908102069,36.84,79455.18,0.0,-0.84141,0.00012,13.09051]
[1777908102646,36.84,79455.18,0.0,-0.84141,0.00012,13.09051]
[1777908103072,36.84,79439.79,0.0,-0.84327,0.00012,12.98689]
[1777908104087,36.84,79441.86,0.0,-0.84302,0.00012,13.00072]
[1777908104814,36.84,79441.86,0.0,-0.84302,0.00012,13.00072]
[1777908105170,36.84,79441.86,0.0,-0.84302,0.00012,13.00072]
[1777908105247,36.84,79468.6,0.0,-0.83978,0.00012,13.1808]
[1777908106106,36.84,79463.82,0.0,-0.84035,0.00012,13.14896]
[1777908106714,36.84,79463.82,0.0,-0.84035,0.00012,13.14896]
[1777908107065,36.84,79463.82,0.0,-0.84035,0.00012,13.14896]
[1777908107112,36.84,79460.8,0.0,-0.84072,0.00012,13.12862]
[1777908109127,36.84,79448.36,0.0,-0.84223,0.00012,13.04497]
[1777908109668,36.84,79448.36,0.0,-0.84223,0.00012,13.04497]
[1777908109948,36.84,79448.36,0.0,-0.84223,0.00012,13.04497]
[1777908110146,36.84,79465.11,0.0,-0.84019,0.00012,13.15785]
[1777908110611,36.84,79465.11,0.0,-0.84019,0.00012,13.15785]
[1777908110670,36.84,79465.11,0.0,-0.84019,0.00012,13.15785]
[1777908110778,36.84,79465.11,0.0,-0.84019,0.00012,13.15785]
[1777908111145,36.84,79474.76,0.0,-0.83901,0.00012,13.2231]
[1777908112153,36.84,79449.08,0.0,-0.84213,0.00012,13.05042]
[1777908113513,36.84,79449.08,0.0,-0.84213,0.00012,13.05042]
[1777908113159,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908113597,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908113717,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908114021,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908114102,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908114370,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908114457,36.84,79449.49,0.0,-0.84208,0.00012,13.05333]
[1777908114462,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908114582,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908114706,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908114860,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115008,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115043,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115100,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115262,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115346,36.84,79457.78,0.0,-0.84107,0.00012,13.10949]
[1777908115349,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908115701,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908115780,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908115790,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908115853,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908115959,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908116026,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908116091,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908116230,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908116278,36.84,79455.36,0.0,-0.84139,0.00012,13.09188]
[1777908116309,36.84,79459.54,0.0,-0.84088,0.00012,13.12003]
[1777908116566,36.84,79459.54,0.0,-0.84088,0.00012,13.12003]
[1777908117187,36.83,79432.34,0.0,-0.84418,0.00012,12.93583]
[1777908118194,36.83,79411.81,0.0,-0.84664,0.00012,12.79754]
[1777908119204,36.83,79436.54,0.0,-0.84368,0.00012,12.96406]
[1777908120518,36.83,79436.54,0.0,-0.84368,0.00012,12.96406]
[1777908120521,36.84,79450.87,0.0,-0.84194,0.00012,13.06087]
[1777908121218,36.84,79440.38,0.0,-0.84321,0.00012,12.99024]
[1777908121794,36.84,79440.38,0.0,-0.84321,0.00012,12.99024]
[1777908122231,36.84,79443.58,0.0,-0.84283,0.00012,13.01172]
[1777908123246,36.84,79450.06,0.0,-0.84204,0.00012,13.05537]
[1777908124254,36.84,79463.7,0.0,-0.84039,0.00012,13.14722]
[1777908126268,36.84,79457.34,0.0,-0.84116,0.00012,13.10445]
[1777908127275,36.84,79461.26,0.0,-0.84068,0.00012,13.13091]
[1777908127579,36.84,79461.26,0.0,-0.84068,0.00012,13.13091]
[1777908128021,36.84,79461.26,0.0,-0.84068,0.00012,13.13091]
[1777908128114,36.84,79461.26,0.0,-0.84068,0.00012,13.13091]
[1777908128603,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908128839,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908128842,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908128931,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908128964,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908129091,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908129096,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908129442,36.84,79461.78,0.0,-0.84062,0.00012,13.1343]
[1777908129531,36.83,79449.15,0.0,-0.84216,0.00012,13.04902]
[1777908130326,36.83,79442.7,0.0,-0.84294,0.00012,13.00559]
[1777908131344,36.83,79529.18,0.0,-0.83229,0.00013,13.58751]
[1777908132411,36.83,79529.18,0.0,-0.83229,0.00013,13.58751]
[1777908132453,36.83,79570.32,0.0,-0.82706,0.00013,13.86456]
[1777908133395,36.83,79570.32,0.0,-0.82706,0.00013,13.86456]
[1777908133442,36.83,79570.32,0.0,-0.82706,0.00013,13.86456]
[1777908133527,36.84,79539.55,0.0,-0.83097,0.00013,13.65816]
[1777908134304,36.84,79539.55,0.0,-0.83097,0.00013,13.65816]
[1777908134547,36.84,79539.55,0.0,-0.83097,0.00013,13.65816]
[1777908134368,36.84,79527.67,0.0,-0.83246,0.00013,13.57864]
[1777908135371,36.84,79527.82,0.0,-0.83243,0.00013,13.58019]
[1777908136377,36.84,79560.52,0.0,-0.82828,0.00013,13.8007]
[1777908137384,36.84,79578.15,0.0,-0.82601,0.00013,13.91961]
[1777908137611,36.84,79578.15,0.0,-0.82601,0.00013,13.91961]
[1777908138391,36.84,79587.51,0.0,-0.8248,0.00013,13.98247]
[1777908138865,36.84,79587.51,0.0,-0.8248,0.00013,13.98247]
[1777908139069,36.84,79587.51,0.0,-0.8248,0.00013,13.98247]
[1777908139186,36.84,79587.51,0.0,-0.8248,0.00013,13.98247]
[1777908139398,36.84,79611.94,0.0,-0.82162,0.00013,14.14714]
[1777908141413,36.84,79615.19,0.0,-0.82118,0.00013,14.16926]
[1777908142420,36.85,79608.12,0.0,-0.8221,0.00013,14.12202]
[1777908142690,36.85,79608.12,0.0,-0.8221,0.00013,14.12202]
[1777908143428,36.85,79612.91,0.0,-0.82147,0.00013,14.15434]
[1777908144860,36.85,79609.62,0.0,-0.8219,0.00013,14.13245]
[1777908144977,36.85,79609.62,0.0,-0.8219,0.00013,14.13245]
[1777908145088,36.85,79609.62,0.0,-0.8219,0.00013,14.13245]
[1777908145442,36.85,79596.42,0.0,-0.82361,0.00013,14.04412]
[1777908146449,36.85,79592.73,0.0,-0.82409,0.00013,14.01956]
[1777908147864,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908147897,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148027,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148103,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148331,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148441,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148587,36.85,79591.68,0.0,-0.82422,0.00013,14.01267]
[1777908148464,36.85,79596.16,0.0,-0.82364,0.00013,14.04289]
[1777908149541,36.85,79596.16,0.0,-0.82364,0.00013,14.04289]
[1777908149581,36.85,79596.16,0.0,-0.82364,0.00013,14.04289]
[1777908149471,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908149734,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908149866,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908150144,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908150341,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908150528,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908150577,36.85,79605.78,0.0,-0.82238,0.00013,14.10782]
[1777908150478,36.85,79610.99,0.0,-0.82169,0.00013,14.14312]
[1777908150628,36.85,79610.99,0.0,-0.82169,0.00013,14.14312]
[1777908150870,36.85,79610.99,0.0,-0.82169,0.00013,14.14312]
[1777908151485,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908151655,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908151858,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908151988,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908152071,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908152334,36.85,79606.66,0.0,-0.8223,0.00013,14.10897]
[1777908152492,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908152666,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908152757,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908152825,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908152885,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153086,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153132,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153221,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153241,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153334,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153385,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153521,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153549,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153581,36.85,79608.59,0.0,-0.82204,0.00013,14.12231]
[1777908153534,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908153944,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908153989,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154015,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154086,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154107,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154146,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154202,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154256,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154339,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154530,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154586,36.85,79612.99,0.0,-0.82146,0.00013,14.15214]
[1777908154565,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908154906,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908154988,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908154998,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155085,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155097,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155157,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155234,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155265,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155333,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155344,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155405,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155459,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155512,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155605,36.85,79619.78,0.0,-0.82057,0.00013,14.19797]
[1777908155513,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908155700,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908155889,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156310,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156335,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156413,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156515,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156580,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156593,36.86,79624.56,0.0,-0.81993,0.00013,14.23024]
[1777908156608,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908156783,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908156863,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908156867,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908157169,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908157218,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908157338,36.86,79637.05,0.0,-0.81828,0.00013,14.31439]
[1777908157528,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908157668,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908157713,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908157836,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908157847,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158000,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158035,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158083,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158122,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158151,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158391,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158537,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158555,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158580,36.86,79655.83,0.0,-0.81578,0.00013,14.44035]
[1777908158535,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158652,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158768,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158769,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158830,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158881,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908158943,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159087,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159202,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159252,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159454,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159573,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159579,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159615,36.86,79658.29,0.0,-0.81544,0.00013,14.45706]
[1777908159542,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908159782,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908159834,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908159903,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908159998,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160092,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160127,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160204,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160226,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160316,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160336,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160588,36.86,79656.9,0.0,-0.81562,0.00013,14.44805]
[1777908160549,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908160703,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908160724,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908160825,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908160852,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908160868,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161023,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161057,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161061,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161085,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161170,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161178,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161283,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161330,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161404,36.86,79657.95,0.0,-0.81548,0.00013,14.45534]
[1777908161556,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908161632,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908161730,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908161829,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908161978,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162089,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162152,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162329,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162412,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162523,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162576,36.86,79650.64,0.0,-0.81644,0.00013,14.40679]
[1777908162564,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162645,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162738,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162742,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162836,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162860,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908162956,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163079,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163079,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163184,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163336,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163427,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163433,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163537,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163576,36.86,79652.69,0.0,-0.81617,0.00013,14.42081]
[1777908163615,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908163658,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908163753,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908163777,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908164090,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908164499,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908164554,36.86,79656.42,0.0,-0.81566,0.00013,14.44603]
[1777908164578,36.86,79659.09,0.0,-0.8153,0.00013,14.46413]
[1777908164670,36.86,79659.09,0.0,-0.8153,0.00013,14.46413]
[1777908164833,36.86,79659.09,0.0,-0.8153,0.00013,14.46413]
[1777908165585,36.87,79657.43,0.0,-0.81552,0.00013,14.45316]
[1777908165915,36.87,79657.43,0.0,-0.81552,0.00013,14.45316]
[1777908166075,36.87,79657.43,0.0,-0.81552,0.00013,14.45316]
[1777908166400,36.87,79657.43,0.0,-0.81552,0.00013,14.45316]
[1777908166592,36.87,79666.36,0.0,-0.81433,0.00013,14.51287]
[1777908166781,36.87,79666.36,0.0,-0.81433,0.00013,14.51287]
[1777908167599,36.87,79670.62,0.0,-0.81375,0.00013,14.54133]
[1777908167960,36.87,79670.62,0.0,-0.81375,0.00013,14.54133]
[1777908168088,36.87,79670.62,0.0,-0.81375,0.00013,14.54133]
[1777908168332,36.87,79670.62,0.0,-0.81375,0.00013,14.54133]
[1777908168606,36.87,79667.45,0.0,-0.81418,0.00013,14.52033]
[1777908171630,36.87,79664.98,0.0,-0.8145,0.00013,14.50413]
[1777908173644,36.87,79666.72,0.0,-0.81426,0.00013,14.51587]
[1777908174651,36.87,79668.71,0.0,-0.814,0.00013,14.5292]
[1777908175658,36.87,79665.24,0.0,-0.81446,0.00013,14.50611]
[1777908176664,36.87,79657.42,0.0,-0.8155,0.00013,14.45401]
[1777908178377,36.87,79657.42,0.0,-0.8155,0.00013,14.45401]
[1777908178395,36.87,79657.42,0.0,-0.8155,0.00013,14.45401]
[1777908178471,36.87,79649.34,0.0,-0.81657,0.00013,14.40041]
[1777908178803,36.87,79649.34,0.0,-0.81657,0.00013,14.40041]
[1777908178834,36.87,79649.34,0.0,-0.81657,0.00013,14.40041]
[1777908179579,36.87,79649.34,0.0,-0.81657,0.00013,14.40041]
[1777908178896,36.87,79643.54,0.0,-0.81734,0.00013,14.36166]
[1777908180133,36.87,79643.54,0.0,-0.81734,0.00013,14.36166]
[1777908180411,36.87,79643.54,0.0,-0.81734,0.00013,14.36166]
[1777908180579,36.87,79643.54,0.0,-0.81734,0.00013,14.36166]
[1777908180620,36.87,79640.45,0.0,-0.81774,0.00013,14.34118]
[1777908181393,36.87,79640.45,0.0,-0.81774,0.00013,14.34118]
[1777908181448,36.87,79649.4,0.0,-0.81656,0.00013,14.40112]
[1777908182402,36.87,79649.4,0.0,-0.81656,0.00013,14.40112]
[1777908182503,36.87,79646.35,0.0,-0.81696,0.00013,14.38092]
[1777908182816,36.87,79646.35,0.0,-0.81696,0.00013,14.38092]
[1777908183685,36.87,79645.71,0.0,-0.81704,0.00013,14.37664]
[1777908183826,36.87,79645.71,0.0,-0.81704,0.00013,14.37664]
[1777908184078,36.87,79645.71,0.0,-0.81704,0.00013,14.37664]
[1777908184126,36.87,79639.32,0.0,-0.81789,0.00013,14.33404]
[1777908184729,36.87,79627.11,0.0,-0.81949,0.00013,14.25254]
[1777908185728,36.87,79620.49,0.0,-0.82036,0.00013,14.20826]
[1777908187229,36.87,79619.2,0.0,-0.82053,0.00013,14.19971]
[1777908187742,36.87,79617.13,0.0,-0.8208,0.00013,14.18595]
[1777908188749,36.87,79615.61,0.0,-0.82099,0.00013,14.17588]
[1777908189756,36.87,79617.22,0.0,-0.82078,0.00013,14.18678]
[1777908190763,36.87,79615.87,0.0,-0.82096,0.00013,14.17784]
[1777908191770,36.87,79609.41,0.0,-0.8218,0.00013,14.13469]
[1777908192776,36.87,79611.09,0.0,-0.82158,0.00013,14.14592]
[1777908193784,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195147,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195202,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195347,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195442,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195526,36.87,79609.1,0.0,-0.82184,0.00013,14.13267]
[1777908195532,36.87,79606.29,0.0,-0.8222,0.00013,14.11396]
[1777908195894,36.87,79606.29,0.0,-0.8222,0.00013,14.11396]
[1777908195959,36.87,79594.81,0.0,-0.82369,0.00013,14.03705]
[1777908196899,36.87,79594.81,0.0,-0.82369,0.00013,14.03705]
[1777908196951,36.87,79594.81,0.0,-0.82369,0.00013,14.03705]
[1777908197237,36.87,79594.81,0.0,-0.82369,0.00013,14.03705]
[1777908197317,36.87,79589.35,0.0,-0.8244,0.00013,14.00054]
[1777908198288,36.87,79589.35,0.0,-0.8244,0.00013,14.00054]
[1777908198426,36.87,79589.35,0.0,-0.8244,0.00013,14.00054]
[1777908198469,36.87,79585.58,0.0,-0.82488,0.00013,13.97541]
[1777908198770,36.87,79585.58,0.0,-0.82488,0.00013,13.97541]
[1777908199326,36.87,79585.58,0.0,-0.82488,0.00013,13.97541]
[1777908199385,36.87,79585.58,0.0,-0.82488,0.00013,13.97541]
[1777908199455,36.87,79587.76,0.0,-0.8246,0.00013,13.99002]
[1777908199833,36.87,79585.78,0.0,-0.82485,0.00013,13.97674]
[1777908201793,36.87,79586.77,0.0,-0.82473,0.00013,13.98338]
[1777908201946,36.87,79586.77,0.0,-0.82473,0.00013,13.98338]
[1777908201998,36.87,79583.12,0.0,-0.8252,0.00013,13.95889]
[1777908202854,36.87,79579.76,0.0,-0.82563,0.00013,13.93638]
[1777908203861,36.87,79582.78,0.0,-0.82524,0.00013,13.9567]
[1777908204868,36.88,79587.54,0.0,-0.82462,0.00013,13.98867]
[1777908205876,36.88,79590.0,0.0,-0.82431,0.00013,14.00516]
[1777908206829,36.88,79590.0,0.0,-0.82431,0.00013,14.00516]
[1777908206883,36.87,79591.62,0.0,-0.8241,0.00013,14.01601]
[1777908208526,36.87,79591.62,0.0,-0.8241,0.00013,14.01601]
[1777908208590,36.87,79592.74,0.0,-0.82395,0.00013,14.02346]
[1777908208714,36.87,79592.74,0.0,-0.82395,0.00013,14.02346]
[1777908208794,36.87,79592.74,0.0,-0.82395,0.00013,14.02346]
[1777908208827,36.87,79592.74,0.0,-0.82395,0.00013,14.02346]
[1777908209076,36.87,79592.74,0.0,-0.82395,0.00013,14.02346]
[1777908209459,36.87,79598.16,0.0,-0.82325,0.00013,14.0598]
[1777908209963,36.88,79607.84,0.0,-0.82199,0.00013,14.12476]
[1777908210911,36.88,79610.24,0.0,-0.82167,0.00013,14.14104]
[1777908211918,36.88,79612.81,0.0,-0.82139,0.00013,14.15299]
[1777908214278,36.88,79609.91,0.0,-0.82176,0.00013,14.13388]
[1777908214940,36.88,79598.91,0.0,-0.82319,0.00013,14.06034]
[1777908215947,36.88,79594.55,0.0,-0.82375,0.00013,14.0312]
[1777908218085,36.88,79594.4,0.0,-0.82377,0.00013,14.03032]
[1777908218154,36.88,79594.4,0.0,-0.82377,0.00013,14.03032]
[1777908218240,36.88,79595.15,0.0,-0.82367,0.00013,14.03547]
[1777908219618,36.88,79597.45,0.0,-0.82336,0.00013,14.05112]
[1777908219975,36.88,79601.24,0.0,-0.82287,0.00013,14.07652]
[1777908220982,36.88,79598.37,0.0,-0.82324,0.00013,14.05736]
[1777908221988,36.88,79596.9,0.0,-0.82343,0.00013,14.0476]
[1777908222996,36.88,79595.66,0.0,-0.82359,0.00013,14.03939]
[1777908224011,36.88,79597.6,0.0,-0.82334,0.00013,14.05251]
[1777908225082,36.88,79597.6,0.0,-0.82334,0.00013,14.05251]
[1777908225189,36.88,79597.6,0.0,-0.82334,0.00013,14.05251]
[1777908225327,36.88,79597.6,0.0,-0.82334,0.00013,14.05251]
[1777908225405,36.88,79596.35,0.0,-0.8235,0.00013,14.04422]
[1777908226520,36.88,79587.93,0.0,-0.82459,0.00013,13.9877]
[1777908227024,36.88,79582.72,0.0,-0.82526,0.00013,13.95275]
[1777908228031,36.88,79579.67,0.0,-0.82565,0.00013,13.93236]
[1777908229038,36.88,79583.05,0.0,-0.82522,0.00013,13.95513]
[1777908230045,36.88,79586.79,0.0,-0.82473,0.00013,13.98045]
[1777908232059,36.88,79592.7,0.0,-0.82396,0.00013,14.02049]
[1777908233066,36.88,79595.38,0.0,-0.82361,0.00013,14.03861]
[1777908235080,36.88,79598.72,0.0,-0.82317,0.00013,14.06126]
[1777908236615,36.88,79593.15,0.0,-0.82388,0.00013,14.02416]
[1777908237094,36.88,79594.91,0.0,-0.82366,0.00013,14.03596]
[1777908238283,36.88,79606.84,0.0,-0.82211,0.00013,14.11586]
[1777908239108,36.88,79617.56,0.0,-0.82071,0.00013,14.18766]
[1777908240115,36.88,79618.17,0.0,-0.82063,0.00013,14.19168]
[1777908241135,36.88,79621.4,0.0,-0.8202,0.00013,14.21337]
[1777908242091,36.88,79621.4,0.0,-0.8202,0.00013,14.21337]
[1777908242193,36.88,79621.4,0.0,-0.8202,0.00013,14.21337]
[1777908242294,36.89,79622.86,0.0,-0.82001,0.00013,14.22337]
[1777908243138,36.89,79620.65,0.0,-0.82029,0.00013,14.20881]
[1777908244083,36.89,79620.65,0.0,-0.82029,0.00013,14.20881]
[1777908244273,36.89,79620.65,0.0,-0.82029,0.00013,14.20881]
[1777908244280,36.89,79620.65,0.0,-0.82029,0.00013,14.20881]
[1777908244349,36.89,79620.65,0.0,-0.82029,0.00013,14.20881]
[1777908244433,36.89,79623.26,0.0,-0.81994,0.00013,14.22651]
[1777908245152,36.89,79629.63,0.0,-0.8191,0.00013,14.26933]
[1777908246158,36.89,79631.1,0.0,-0.81891,0.00013,14.27931]
[1777908246945,36.89,79631.1,0.0,-0.81891,0.00013,14.27931]
[1777908247412,36.89,79631.1,0.0,-0.81891,0.00013,14.27931]
[1777908247505,36.89,79621.04,0.0,-0.82022,0.00013,14.21226]
[1777908248177,36.89,79602.44,0.0,-0.82265,0.00013,14.08773]
[1777908249088,36.89,79602.44,0.0,-0.82265,0.00013,14.08773]
[1777908249324,36.89,79602.44,0.0,-0.82265,0.00013,14.08773]
[1777908249575,36.89,79602.44,0.0,-0.82265,0.00013,14.08773]
[1777908249597,36.89,79600.48,0.0,-0.8229,0.00013,14.07511]
[1777908250192,36.89,79597.39,0.0,-0.8233,0.00013,14.05441]
[1777908251200,36.89,79595.93,0.0,-0.82348,0.00013,14.04491]
[1777908253228,36.89,79600.52,0.0,-0.82288,0.00013,14.07588]
[1777908255243,36.89,79597.62,0.0,-0.82326,0.00013,14.05659]
[1777908256249,36.89,79588.37,0.0,-0.82445,0.00013,13.99468]
[1777908257267,36.89,79586.29,0.0,-0.82472,0.00013,13.98091]
[1777908258276,36.89,79589.41,0.0,-0.82431,0.00013,14.00201]
[1777908259284,36.89,79597.2,0.0,-0.8233,0.00013,14.05438]
[1777908260291,36.89,79604.35,0.0,-0.82237,0.00013,14.10236]
[1777908263313,36.89,79590.01,0.0,-0.82423,0.00013,14.00635]
[1777908264319,36.89,79584.75,0.0,-0.82491,0.00013,13.97111]
[1777908265326,36.89,79584.9,0.0,-0.82488,0.00013,13.97225]
[1777908267341,36.9,79598.94,0.0,-0.82306,0.00013,14.06672]
[1777908267805,36.9,79598.94,0.0,-0.82306,0.00013,14.06672]
[1777908268348,36.9,79632.17,0.0,-0.81871,0.00013,14.28927]
[1777908268926,36.9,79632.17,0.0,-0.81871,0.00013,14.28927]
[1777908268949,36.9,79632.17,0.0,-0.81871,0.00013,14.28927]
[1777908269703,36.9,79645.53,0.0,-0.81693,0.00013,14.37907]
[1777908270396,36.9,79651.39,0.0,-0.81615,0.00013,14.41818]
[1777908271384,36.9,79656.6,0.0,-0.81551,0.00013,14.44773]
[1777908272251,36.9,79656.6,0.0,-0.81551,0.00013,14.44773]
[1777908272259,36.9,79656.6,0.0,-0.81551,0.00013,14.44773]
[1777908272391,36.9,79636.87,0.0,-0.81812,0.00013,14.3162]
[1777908273398,36.9,79624.16,0.0,-0.81979,0.00013,14.23139]
[1777908274405,36.9,79625.3,0.0,-0.81963,0.00013,14.23932]
[1777908275412,36.9,79622.28,0.0,-0.82002,0.00013,14.21954]
[1777908276419,36.9,79619.13,0.0,-0.82043,0.00013,14.19888]
[1777908280447,36.91,79626.33,0.0,-0.81945,0.00013,14.24882]
[1777908281454,36.91,79628.38,0.0,-0.81917,0.00013,14.26296]
[1777908281770,36.91,79628.38,0.0,-0.81917,0.00013,14.26296]
[1777908282566,36.91,79628.38,0.0,-0.81917,0.00013,14.26296]
[1777908282742,36.91,79628.38,0.0,-0.81917,0.00013,14.26296]
[1777908282622,36.91,79634.49,0.0,-0.81835,0.00013,14.30456]
[1777908282947,36.91,79634.49,0.0,-0.81835,0.00013,14.30456]
[1777908283090,36.91,79634.49,0.0,-0.81835,0.00013,14.30456]
[1777908283468,36.91,79639.37,0.0,-0.8177,0.00013,14.33715]
[1777908284059,36.91,79639.37,0.0,-0.8177,0.00013,14.33715]
[1777908284762,36.91,79639.37,0.0,-0.8177,0.00013,14.33715]
[1777908284477,36.91,79641.03,0.0,-0.81748,0.00013,14.34855]
[1777908285485,36.91,79637.48,0.0,-0.81794,0.00013,14.32513]
[1777908286492,36.91,79640.08,0.0,-0.81759,0.00013,14.34276]
[1777908287305,36.91,79640.08,0.0,-0.81759,0.00013,14.34276]
[1777908287499,36.92,79638.54,0.0,-0.81779,0.00013,14.33278]
[1777908287785,36.92,79638.54,0.0,-0.81779,0.00013,14.33278]
[1777908287871,36.92,79638.54,0.0,-0.81779,0.00013,14.33278]
[1777908287875,36.92,79638.54,0.0,-0.81779,0.00013,14.33278]
[1777908288506,36.92,79629.65,0.0,-0.81895,0.00013,14.27397]
[1777908289513,36.92,79628.3,0.0,-0.81912,0.00013,14.26532]
[1777908290520,36.92,79625.39,0.0,-0.8195,0.00013,14.24625]
[1777908291528,36.92,79628.8,0.0,-0.81904,0.00013,14.26943]
[1777908293542,36.92,79626.6,0.0,-0.81931,0.00013,14.25547]
[1777908294156,36.92,79626.6,0.0,-0.81931,0.00013,14.25547]
[1777908294227,36.92,79626.6,0.0,-0.81931,0.00013,14.25547]
[1777908294549,36.92,79608.99,0.0,-0.82162,0.00013,14.13774]
[1777908295556,36.92,79591.25,0.0,-0.82392,0.00013,14.01936]
[1777908296563,36.92,79585.9,0.0,-0.8246,0.00013,13.98365]
[1777908297585,36.93,79576.87,0.0,-0.82576,0.00013,13.92331]
[1777908297862,36.93,79576.87,0.0,-0.82576,0.00013,13.92331]
[1777908298192,36.93,79576.87,0.0,-0.82576,0.00013,13.92331]
[1777908298588,36.93,79576.87,0.0,-0.82576,0.00013,13.92331]
[1777908298644,36.93,79565.73,0.0,-0.82719,0.00013,13.84888]
[1777908299154,36.93,79565.73,0.0,-0.82719,0.00013,13.84888]
[1777908299599,36.93,79559.11,0.0,-0.82803,0.00013,13.80483]
[1777908300534,36.93,79559.11,0.0,-0.82803,0.00013,13.80483]
[1777908300602,36.93,79545.56,0.0,-0.82975,0.00013,13.71393]
[1777908301608,36.93,79529.58,0.0,-0.83176,0.00013,13.6068]
[1777908302615,36.93,79527.96,0.0,-0.83196,0.00013,13.59618]
[1777908303622,36.93,79538.51,0.0,-0.83063,0.00013,13.66728]
[1777908304629,36.93,79541.35,0.0,-0.83026,0.00013,13.68652]
[1777908304952,36.93,79541.35,0.0,-0.83026,0.00013,13.68652]
[1777908305142,36.93,79541.35,0.0,-0.83026,0.00013,13.68652]
[1777908305636,36.93,79545.96,0.0,-0.82968,0.00013,13.71775]
[1777908306042,36.93,79545.96,0.0,-0.82968,0.00013,13.71775]
[1777908306643,36.93,79543.99,0.0,-0.82992,0.00013,13.70485]
[1777908307082,36.93,79543.99,0.0,-0.82992,0.00013,13.70485]
[1777908307398,36.93,79543.99,0.0,-0.82992,0.00013,13.70485]
[1777908307526,36.93,79543.99,0.0,-0.82992,0.00013,13.70485]
[1777908307685,36.93,79543.99,0.0,-0.82992,0.00013,13.70485]
[1777908307723,36.93,79564.16,0.0,-0.82734,0.00013,13.84066]
[1777908308543,36.93,79564.16,0.0,-0.82734,0.00013,13.84066]
[1777908308658,36.93,79588.57,0.0,-0.82421,0.00013,14.00422]
[1777908308831,36.93,79588.57,0.0,-0.82421,0.00013,14.00422]
[1777908309334,36.93,79588.57,0.0,-0.82421,0.00013,14.00422]
[1777908309621,36.93,79588.57,0.0,-0.82421,0.00013,14.00422]
[1777908309664,36.93,79591.03,0.0,-0.82388,0.00013,14.02125]
[1777908310082,36.93,79591.03,0.0,-0.82388,0.00013,14.02125]
[1777908310671,36.94,79582.25,0.0,-0.82501,0.00013,13.96273]
[1777908311678,36.94,79580.38,0.0,-0.82524,0.00013,13.95055]
[1777908312431,36.94,79580.38,0.0,-0.82524,0.00013,13.95055]
[1777908312685,36.94,79586.31,0.0,-0.82447,0.00013,13.99067]
[1777908313694,36.94,79582.7,0.0,-0.82493,0.00013,13.96686]
[1777908314277,36.94,79582.7,0.0,-0.82493,0.00013,13.96686]
[1777908314701,36.94,79578.73,0.0,-0.82543,0.00013,13.94065]
[1777908315456,36.94,79578.73,0.0,-0.82543,0.00013,13.94065]
[1777908315713,36.94,79564.72,0.0,-0.82722,0.00013,13.84719]
[1777908315993,36.94,79564.72,0.0,-0.82722,0.00013,13.84719]
[1777908316720,36.94,79553.81,0.0,-0.82861,0.00013,13.77421]
[1777908317699,36.94,79553.81,0.0,-0.82861,0.00013,13.77421]
[1777908317727,36.94,79557.18,0.0,-0.82817,0.00013,13.79723]
[1777908318289,36.94,79557.18,0.0,-0.82817,0.00013,13.79723]
[1777908318734,36.94,79570.21,0.0,-0.8265,0.00013,13.88496]
[1777908319741,36.94,79573.19,0.0,-0.82611,0.00013,13.90528]
[1777908320747,36.95,79581.56,0.0,-0.82502,0.00013,13.96182]
[1777908320932,36.95,79581.56,0.0,-0.82502,0.00013,13.96182]
[1777908321755,36.95,79591.73,0.0,-0.8237,0.00013,14.0303]
[1777908322761,36.95,79586.25,0.0,-0.8244,0.00013,13.99395]
[1777908323770,36.95,79588.85,0.0,-0.82406,0.00013,14.01172]
[1777908325783,36.95,79585.44,0.0,-0.82449,0.00013,13.98961]
[1777908326790,36.95,79582.56,0.0,-0.82485,0.00013,13.97072]
[1777908327797,36.95,79580.12,0.0,-0.82515,0.00013,13.95481]
[1777908327852,36.95,79580.12,0.0,-0.82515,0.00013,13.95481]
[1777908328804,36.96,79577.6,0.0,-0.82547,0.00013,13.93838]
[1777908329811,36.96,79572.06,0.0,-0.82618,0.00013,13.9014]
[1777908330833,36.96,79575.32,0.0,-0.82576,0.00013,13.92339]
[1777908332911,36.96,79575.11,0.0,-0.82583,0.00013,13.91668]
[1777908333636,36.96,79575.11,0.0,-0.82583,0.00013,13.91668]
[1777908333665,36.96,79575.11,0.0,-0.82583,0.00013,13.91668]
[1777908333754,36.96,79584.1,0.0,-0.82467,0.00013,13.97724]
[1777908334005,36.96,79584.1,0.0,-0.82467,0.00013,13.97724]
[1777908334189,36.96,79584.1,0.0,-0.82467,0.00013,13.97724]
[1777908334293,36.96,79599.61,0.0,-0.82266,0.00013,14.08101]
[1777908334905,36.96,79599.61,0.0,-0.82266,0.00013,14.08101]
[1777908334959,36.96,79597.93,0.0,-0.82288,0.00013,14.06986]
[1777908336413,36.96,79597.93,0.0,-0.82288,0.00013,14.06986]
[1777908336465,36.96,79593.3,0.0,-0.82348,0.00013,14.039]
[1777908336860,36.96,79590.43,0.0,-0.82384,0.00013,14.01995]
[1777908338067,36.96,79582.47,0.0,-0.82487,0.00013,13.96701]
[1777908338874,36.96,79580.87,0.0,-0.82507,0.00013,13.95653]
[1777908339881,36.96,79578.6,0.0,-0.82536,0.00013,13.94139]
[1777908340888,36.96,79580.65,0.0,-0.82509,0.00013,13.95519]
[1777908342794,36.96,79582.65,0.0,-0.82483,0.00013,13.96869]
[1777908342901,36.96,79585.54,0.0,-0.82446,0.00013,13.98803]
[1777908344597,36.96,79585.54,0.0,-0.82446,0.00013,13.98803]
[1777908344621,36.96,79585.11,0.0,-0.82451,0.00013,13.9852]
[1777908345923,36.96,79581.96,0.0,-0.82492,0.00013,13.96416]
[1777908347937,36.96,79580.89,0.0,-0.82506,0.00013,13.95712]
[1777908348944,36.96,79582.38,0.0,-0.82486,0.00013,13.96716]
[1777908350691,36.96,79587.3,0.0,-0.82422,0.00013,14.00026]
[1777908350958,36.96,79598.34,0.0,-0.82279,0.00013,14.07411]
[1777908351968,36.96,79603.53,0.0,-0.82212,0.00013,14.10892]
[1777908352976,36.96,79609.4,0.0,-0.82135,0.00013,14.14826]
[1777908354368,36.96,79602.6,0.0,-0.82224,0.00013,14.10288]
[1777908355637,36.96,79602.6,0.0,-0.82224,0.00013,14.10288]
[1777908355744,36.96,79586.42,0.0,-0.82433,0.00013,13.99493]
[1777908356676,36.96,79586.42,0.0,-0.82433,0.00013,13.99493]
[1777908356852,36.96,79586.42,0.0,-0.82433,0.00013,13.99493]
[1777908356768,36.96,79641.39,0.0,-0.81714,0.00013,14.36217]
[1777908357008,36.96,79661.85,0.0,-0.81443,0.00013,14.49815]
[1777908358054,36.96,79661.85,0.0,-0.81443,0.00013,14.49815]
[1777908358102,36.96,79662.0,0.0,-0.81441,0.00013,14.49925]
[1777908359152,36.96,79662.0,0.0,-0.81441,0.00013,14.49925]
[1777908359188,36.96,79653.11,0.0,-0.81559,0.00013,14.44022]
[1777908360029,36.96,79644.84,0.0,-0.81668,0.00013,14.38532]
[1777908361036,36.97,79637.02,0.0,-0.81771,0.00013,14.33346]
[1777908362049,36.97,79624.95,0.0,-0.81929,0.00013,14.25327]
[1777908363056,36.97,79598.75,0.0,-0.82271,0.00013,14.07851]
[1777908363914,36.97,79598.75,0.0,-0.82271,0.00013,14.07851]
[1777908364056,36.97,79598.75,0.0,-0.82271,0.00013,14.07851]
[1777908364093,36.97,79598.75,0.0,-0.82271,0.00013,14.07851]
[1777908364125,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908365118,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908365356,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908365439,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908365504,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908365668,36.97,79592.21,0.0,-0.82355,0.00013,14.03486]
[1777908366200,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366352,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366392,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366454,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366567,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366598,36.97,79592.37,0.0,-0.82353,0.00013,14.03621]
[1777908366661,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908366918,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367101,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367225,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367360,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367491,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367604,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367696,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367841,36.97,79599.91,0.0,-0.82255,0.00013,14.0867]
[1777908367842,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908367868,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368093,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368104,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368271,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368352,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368416,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368515,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368587,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368594,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368803,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368848,36.97,79598.63,0.0,-0.82271,0.00013,14.07822]
[1777908368884,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908368939,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369107,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369111,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369275,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369354,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369474,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369573,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369601,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369841,36.97,79598.65,0.0,-0.82271,0.00013,14.07844]
[1777908369629,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370006,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370084,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370101,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370208,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370272,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370345,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370856,36.97,79599.49,0.0,-0.8226,0.00013,14.08413]
[1777908370371,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371101,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371115,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371254,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371350,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371375,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371491,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371588,36.97,79602.63,0.0,-0.82219,0.00013,14.10511]
[1777908371681,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908371965,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372096,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372109,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372144,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372229,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372347,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372458,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372492,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372515,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372590,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372850,36.97,79603.86,0.0,-0.82203,0.00013,14.11341]
[1777908372683,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908372956,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373087,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373158,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373187,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373271,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373354,36.97,79604.69,0.0,-0.82192,0.00013,14.11919]
[1777908373393,36.97,79600.38,0.0,-0.82248,0.00013,14.09038]
[1777908374169,36.97,79600.38,0.0,-0.82248,0.00013,14.09038]
[1777908374284,36.97,79600.38,0.0,-0.82248,0.00013,14.09038]
[1777908374369,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375226,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375437,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375491,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375549,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375593,36.97,79587.2,0.0,-0.82418,0.00013,14.00251]
[1777908375620,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376095,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376154,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376300,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376450,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376871,36.97,79581.22,0.0,-0.82495,0.00013,13.96267]
[1777908376526,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377111,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377295,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377346,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377538,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377611,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377759,36.97,79582.06,0.0,-0.82483,0.00013,13.96852]
[1777908377763,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378043,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378166,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378285,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378408,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378516,36.97,79583.19,0.0,-0.82468,0.00013,13.97651]
[1777908378610,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379456,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379571,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379631,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379711,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379848,36.97,79583.48,0.0,-0.82464,0.00013,13.97845]
[1777908379776,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908379884,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908379939,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908379975,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908380092,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908380192,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908380502,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908380711,36.97,79583.48,0.0,-0.82463,0.00013,13.97887]
[1777908380804,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908380890,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381089,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381546,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381599,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381652,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381692,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381850,36.98,79588.31,0.0,-0.824,0.00013,14.01154]
[1777908381704,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908381940,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382008,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382205,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382340,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382645,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382711,36.98,79602.91,0.0,-0.8221,0.00013,14.1095]
[1777908382788,36.98,79600.83,0.0,-0.82237,0.00013,14.09578]
[1777908382896,36.98,79600.83,0.0,-0.82237,0.00013,14.09578]
[1777908383232,36.98,79614.49,0.0,-0.82059,0.00013,14.18703]
[1777908384239,36.98,79649.43,0.0,-0.81598,0.00013,14.4203]
[1777908385272,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908385925,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386050,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386086,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386109,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386314,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386347,36.98,79667.14,0.0,-0.81361,0.00013,14.53846]
[1777908386483,36.98,79669.62,0.0,-0.81328,0.00013,14.55517]
[1777908387883,36.98,79669.62,0.0,-0.81328,0.00013,14.55517]
[1777908387272,36.98,79663.97,0.0,-0.81403,0.00013,14.51783]
[1777908388354,36.98,79663.97,0.0,-0.81403,0.00013,14.51783]
[1777908388450,36.98,79663.97,0.0,-0.81403,0.00013,14.51783]
[1777908388504,36.98,79660.9,0.0,-0.81444,0.00013,14.49749]
[1777908389286,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390085,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390284,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390493,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390592,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390608,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390609,36.98,79639.82,0.0,-0.81723,0.00013,14.35746]
[1777908390650,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391247,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391347,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391359,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391368,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391480,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391501,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391590,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391601,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391675,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391720,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391827,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391835,36.98,79631.6,0.0,-0.81831,0.00013,14.30297]
[1777908391796,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908391996,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908391999,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392071,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392074,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392173,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392680,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392828,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392850,36.98,79631.74,0.0,-0.81833,0.00013,14.29917]
[1777908392691,36.99,79635.87,0.0,-0.81777,0.00013,14.32719]
[1777908393650,36.99,79668.97,0.0,-0.81337,0.00013,14.54744]
[1777908394323,36.99,79674.65,0.0,-0.81261,0.00013,14.58537]
[1777908395330,36.99,79671.84,0.0,-0.81298,0.00013,14.56687]
[1777908396036,36.99,79671.84,0.0,-0.81298,0.00013,14.56687]
[1777908396438,36.99,79671.84,0.0,-0.81298,0.00013,14.56687]
[1777908396501,36.99,79659.66,0.0,-0.8146,0.00013,14.48626]
[1777908397348,36.99,79650.38,0.0,-0.81583,0.00013,14.42493]
[1777908398356,36.99,79648.75,0.0,-0.81604,0.00013,14.41426]
[1777908400087,36.99,79648.2,0.0,-0.81611,0.00013,14.4108]
[1777908400371,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401006,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401074,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401332,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401378,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401466,36.99,79648.92,0.0,-0.81601,0.00013,14.41579]
[1777908401543,36.99,79656.24,0.0,-0.81503,0.00013,14.46468]
[1777908401987,36.99,79656.24,0.0,-0.81503,0.00013,14.46468]
[1777908402118,36.99,79656.24,0.0,-0.81503,0.00013,14.46468]
[1777908402386,36.99,79665.65,0.0,-0.81377,0.00013,14.52754]
[1777908403401,36.99,79665.65,0.0,-0.81377,0.00013,14.52754]
[1777908403510,36.99,79665.65,0.0,-0.81377,0.00013,14.52754]
[1777908403610,36.99,79683.12,0.0,-0.81142,0.00013,14.64389]
[1777908404171,36.99,79683.12,0.0,-0.81142,0.00013,14.64389]
[1777908404405,36.99,79683.12,0.0,-0.81142,0.00013,14.64389]
[1777908404412,36.99,79721.81,0.0,-0.80616,0.00014,14.90014]
[1777908405414,37.0,79734.7,0.0,-0.80439,0.00014,14.98527]
[1777908405971,37.0,79734.7,0.0,-0.80439,0.00014,14.98527]
[1777908406421,37.0,79734.13,0.0,-0.80446,0.00014,14.98185]
[1777908407081,37.0,79734.13,0.0,-0.80446,0.00014,14.98185]
[1777908407863,37.0,79734.13,0.0,-0.80446,0.00014,14.98185]
[1777908407891,37.0,79734.13,0.0,-0.80446,0.00014,14.98185]
[1777908407428,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908407971,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408145,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408474,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408583,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408645,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408678,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408824,37.0,79733.62,0.0,-0.80452,0.00014,14.97883]
[1777908408886,37.0,79734.59,0.0,-0.80438,0.00014,14.98559]
[1777908409838,37.0,79734.59,0.0,-0.80438,0.00014,14.98559]
[1777908409901,37.0,79730.07,0.0,-0.805,0.00014,14.95602]
[1777908409926,37.0,79730.07,0.0,-0.805,0.00014,14.95602]
[1777908410085,37.0,79730.07,0.0,-0.805,0.00014,14.95602]
[1777908410275,37.0,79730.07,0.0,-0.805,0.00014,14.95602]
[1777908410842,37.0,79730.07,0.0,-0.805,0.00014,14.95602]
[1777908410936,37.0,79727.01,0.0,-0.80542,0.00014,14.93608]
[1777908411091,37.0,79727.01,0.0,-0.80542,0.00014,14.93608]
[1777908411161,37.0,79727.01,0.0,-0.80542,0.00014,14.93608]
[1777908411394,37.0,79727.01,0.0,-0.80542,0.00014,14.93608]
[1777908411828,37.0,79727.01,0.0,-0.80542,0.00014,14.93608]
[1777908411948,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908412055,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908412168,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908412759,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908412850,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908412882,37.0,79728.15,0.0,-0.80525,0.00014,14.94384]
[1777908413470,37.0,79717.5,0.0,-0.80671,0.00014,14.8738]
[1777908413961,37.0,79717.5,0.0,-0.80671,0.00014,14.8738]
[1777908414652,37.0,79717.5,0.0,-0.80671,0.00014,14.8738]
[1777908414676,37.0,79732.59,0.0,-0.80463,0.00014,14.97366]
[1777908415484,37.0,79737.83,0.0,-0.8039,0.00014,15.00854]
[1777908416817,37.0,79737.83,0.0,-0.8039,0.00014,15.00854]
[1777908416881,37.01,79746.73,0.0,-0.80266,0.00014,15.06782]
[1777908417344,37.01,79746.73,0.0,-0.80266,0.00014,15.06782]
[1777908417498,37.01,79745.13,0.0,-0.80288,0.00014,15.0573]
[1777908419511,37.01,79746.59,0.0,-0.80266,0.00014,15.06772]
[1777908420519,37.01,79752.28,0.0,-0.80186,0.00014,15.10551]
[1777908421079,37.01,79752.28,0.0,-0.80186,0.00014,15.10551]
[1777908421131,37.01,79752.28,0.0,-0.80186,0.00014,15.10551]
[1777908421526,37.01,79758.74,0.0,-0.80096,0.00014,15.14832]
[1777908422533,37.03,79763.07,0.0,-0.80025,0.00014,15.18167]
[1777908423540,37.04,79776.4,0.0,-0.79829,0.00014,15.27327]
[1777908424925,37.04,79776.4,0.0,-0.79829,0.00014,15.27327]
[1777908424549,37.06,79783.88,0.0,-0.79713,0.00014,15.32749]
[1777908425082,37.06,79783.88,0.0,-0.79713,0.00014,15.32749]
[1777908425105,37.06,79783.88,0.0,-0.79713,0.00014,15.32749]
[1777908425307,37.06,79783.88,0.0,-0.79713,0.00014,15.32749]
[1777908425603,37.08,79783.88,0.0,-0.79703,0.00014,15.33172]
[1777908426331,37.08,79783.88,0.0,-0.79703,0.00014,15.33172]
[1777908426563,37.09,79775.93,0.0,-0.79803,0.00014,15.28497]
[1777908427570,37.11,79766.94,0.0,-0.79918,0.00014,15.23129]
[1777908428915,37.11,79766.94,0.0,-0.79918,0.00014,15.23129]
[1777908428577,37.12,79771.36,0.0,-0.79847,0.00014,15.26415]
[1777908429650,37.14,79780.1,0.0,-0.79711,0.00014,15.32727]
[1777908430591,37.16,79786.78,0.0,-0.79605,0.00014,15.37638]
[1777908431598,37.18,79790.32,0.0,-0.79545,0.00014,15.40422]
[1777908433612,37.22,79790.5,0.0,-0.79518,0.00014,15.41634]
[1777908434619,37.23,79794.5,0.0,-0.7945,0.00014,15.44735]
[1777908436396,37.24,79793.99,0.0,-0.79456,0.00014,15.44454]
[1777908436403,37.24,79793.99,0.0,-0.79456,0.00014,15.44454]
[1777908436654,37.25,79768.76,0.0,-0.79799,0.00014,15.28554]
[1777908437039,37.25,79768.76,0.0,-0.79799,0.00014,15.28554]
[1777908437646,37.27,79744.05,0.0,-0.80131,0.00014,15.12934]
[1777908438203,37.27,79744.05,0.0,-0.80131,0.00014,15.12934]
[1777908438548,37.27,79744.05,0.0,-0.80131,0.00014,15.12934]
[1777908438653,37.27,79730.99,0.0,-0.8031,0.00014,15.04435]
[1777908439659,37.27,79729.93,0.0,-0.80325,0.00014,15.03748]
[1777908440424,37.27,79729.93,0.0,-0.80325,0.00014,15.03748]
[1777908440667,37.27,79729.32,0.0,-0.80333,0.00014,15.03366]
[1777908442688,37.27,79728.09,0.0,-0.80349,0.00014,15.02581]
[1777908444607,37.27,79728.14,0.0,-0.80348,0.00014,15.02631]
[1777908444702,37.27,79727.47,0.0,-0.80357,0.00014,15.02217]
[1777908445709,37.27,79726.16,0.0,-0.80374,0.00014,15.01369]
[1777908446716,37.27,79724.33,0.0,-0.80399,0.00014,15.00181]
[1777908447724,37.27,79732.58,0.0,-0.80286,0.00014,15.05583]
[1777908448756,37.27,79732.58,0.0,-0.80286,0.00014,15.05583]
[1777908448817,37.27,79737.43,0.0,-0.80219,0.00014,15.08771]
[1777908452758,37.28,79734.93,0.0,-0.80257,0.00014,15.06646]
[1777908453765,37.28,79730.07,0.0,-0.80324,0.00014,15.03468]
[1777908454062,37.28,79730.07,0.0,-0.80324,0.00014,15.03468]
[1777908454402,37.28,79730.07,0.0,-0.80324,0.00014,15.03468]
[1777908454838,37.28,79730.07,0.0,-0.80324,0.00014,15.03468]
[1777908454932,37.28,79719.15,0.0,-0.80473,0.00014,14.96328]
[1777908455098,37.28,79719.15,0.0,-0.80473,0.00014,14.96328]
[1777908455779,37.28,79715.26,0.0,-0.80526,0.00014,14.9379]
[1777908456786,37.28,79716.75,0.0,-0.80506,0.00014,14.94778]
[1777908457087,37.28,79716.75,0.0,-0.80506,0.00014,14.94778]
[1777908457793,37.28,79716.16,0.0,-0.80514,0.00014,14.94402]
[1777908458800,37.28,79706.56,0.0,-0.80644,0.00014,14.88125]
[1777908459807,37.28,79705.15,0.0,-0.80663,0.00014,14.8722]
[1777908460834,37.28,79705.15,0.0,-0.80663,0.00014,14.8722]
[1777908460929,37.28,79699.13,0.0,-0.80744,0.00014,14.83292]
[1777908462275,37.28,79698.29,0.0,-0.80755,0.00014,14.82753]
[1777908462830,37.28,79709.35,0.0,-0.80604,0.00014,14.9003]
[1777908463838,37.28,79705.14,0.0,-0.80661,0.00014,14.87287]
[1777908465081,37.28,79704.91,0.0,-0.80664,0.00014,14.87156]
[1777908465137,37.28,79704.91,0.0,-0.80664,0.00014,14.87156]
[1777908465852,37.28,79706.69,0.0,-0.80639,0.00014,14.88343]
[1777908466859,37.28,79709.02,0.0,-0.80607,0.00014,14.89889]
[1777908467573,37.28,79709.02,0.0,-0.80607,0.00014,14.89889]
[1777908467866,37.28,79710.62,0.0,-0.80585,0.00014,14.90954]
[1777908468199,37.28,79710.62,0.0,-0.80585,0.00014,14.90954]
[1777908468873,37.28,79718.24,0.0,-0.80481,0.00014,14.95957]
[1777908469301,37.28,79718.24,0.0,-0.80481,0.00014,14.95957]
[1777908469855,37.28,79718.24,0.0,-0.80481,0.00014,14.95957]
[1777908469880,37.28,79720.13,0.0,-0.80455,0.00014,14.97201]
[1777908470852,37.28,79720.13,0.0,-0.80455,0.00014,14.97201]
[1777908470887,37.28,79722.83,0.0,-0.80418,0.00014,14.98973]
[1777908471249,37.28,79722.83,0.0,-0.80418,0.00014,14.98973]
[1777908471329,37.28,79722.83,0.0,-0.80418,0.00014,14.98973]
[1777908471894,37.28,79724.05,0.0,-0.80401,0.00014,14.99775]
[1777908472921,37.28,79724.05,0.0,-0.80401,0.00014,14.99775]
[1777908472927,37.28,79725.77,0.0,-0.80378,0.00014,15.00903]
[1777908473908,37.28,79728.7,0.0,-0.80338,0.00014,15.02819]
[1777908474915,37.28,79736.54,0.0,-0.8023,0.00014,15.07938]
[1777908475922,37.28,79739.81,0.0,-0.80185,0.00014,15.10065]
[1777908476349,37.28,79739.81,0.0,-0.80185,0.00014,15.10065]
[1777908476375,37.28,79739.81,0.0,-0.80185,0.00014,15.10065]
[1777908476929,37.28,79744.38,0.0,-0.80122,0.00014,15.13035]
[1777908477936,37.28,79745.85,0.0,-0.80102,0.00014,15.13996]
[1777908478943,37.28,79748.31,0.0,-0.80068,0.00014,15.15601]
[1777908480958,37.28,79761.16,0.0,-0.7989,0.00014,15.23966]
[1777908481965,37.28,79759.07,0.0,-0.79919,0.00014,15.22607]
[1777908483023,37.28,79756.44,0.0,-0.79955,0.00014,15.20894]
[1777908483389,37.28,79756.44,0.0,-0.79955,0.00014,15.20894]
[1777908484004,37.28,79756.44,0.0,-0.79955,0.00014,15.20894]
[1777908484023,37.28,79725.87,0.0,-0.80377,0.00014,15.00935]
[1777908485027,37.28,79719.81,0.0,-0.8046,0.00014,14.96974]
[1777908486034,37.28,79715.37,0.0,-0.8052,0.00014,14.94093]
[1777908487041,37.28,79711.99,0.0,-0.80566,0.00014,14.91898]
[1777908488036,37.28,79711.99,0.0,-0.80566,0.00014,14.91898]
[1777908488049,37.28,79706.31,0.0,-0.80642,0.00014,14.88198]
[1777908489056,37.29,79708.22,0.0,-0.80616,0.00014,14.89476]
[1777908490907,37.29,79715.35,0.0,-0.80518,0.00014,14.94202]
[1777908492354,37.29,79716.03,0.0,-0.80508,0.00014,14.94647]
[1777908492427,37.29,79710.6,0.0,-0.80582,0.00014,14.91117]
[1777908493084,37.29,79708.42,0.0,-0.80611,0.00014,14.89719]
[1777908496051,37.29,79708.19,0.0,-0.80613,0.00014,14.896]
[1777908495098,37.29,79714.15,0.0,-0.80531,0.00014,14.93534]
[1777908496105,37.29,79715.48,0.0,-0.80513,0.00014,14.94431]
[1777908497112,37.29,79710.79,0.0,-0.80576,0.00014,14.91387]
[1777908498119,37.29,79715.31,0.0,-0.80514,0.00014,14.94376]
[1777908499126,37.29,79722.95,0.0,-0.80409,0.00014,14.99413]
[1777908500133,37.3,79725.38,0.0,-0.80375,0.00014,15.01034]
[1777908501140,37.3,79727.07,0.0,-0.80351,0.00014,15.0217]
[1777908502147,37.3,79723.95,0.0,-0.80393,0.00014,15.00162]
[1777908503354,37.3,79723.95,0.0,-0.80393,0.00014,15.00162]
[1777908503391,37.3,79722.64,0.0,-0.8041,0.00014,14.99326]
[1777908504161,37.3,79720.54,0.0,-0.80439,0.00014,14.97976]
[1777908506111,37.3,79719.91,0.0,-0.80447,0.00014,14.97587]
[1777908506159,37.3,79719.91,0.0,-0.80447,0.00014,14.97587]
[1777908506359,37.3,79719.91,0.0,-0.80447,0.00014,14.97587]
[1777908506430,37.3,79730.4,0.0,-0.80302,0.00014,15.04478]
[1777908508001,37.3,79730.4,0.0,-0.80302,0.00014,15.04478]
[1777908508019,37.3,79739.6,0.0,-0.80175,0.00014,15.10536]
[1777908508196,37.3,79742.18,0.0,-0.80139,0.00014,15.12218]
[1777908509972,37.3,79742.18,0.0,-0.80139,0.00014,15.12218]
[1777908510007,37.3,79739.73,0.0,-0.80172,0.00014,15.10646]
[1777908510583,37.3,79739.73,0.0,-0.80172,0.00014,15.10646]
[1777908510638,37.3,79738.02,0.0,-0.80196,0.00014,15.09531]
[1777908511697,37.3,79738.02,0.0,-0.80196,0.00014,15.09531]
[1777908511755,37.3,79738.02,0.0,-0.80196,0.00014,15.09531]
[1777908512742,37.3,79737.25,0.0,-0.80211,0.00014,15.08503]
[1777908512801,37.31,79738.61,0.0,-0.80192,0.00014,15.09416]
[1777908517258,37.31,79740.3,0.0,-0.80165,0.00014,15.10705]
[1777908520279,37.32,79743.86,0.0,-0.80113,0.00014,15.13121]
[1777908521781,37.32,79743.86,0.0,-0.80113,0.00014,15.13121]
[1777908521879,37.32,79743.86,0.0,-0.80113,0.00014,15.13121]
[1777908521961,37.32,79742.35,0.0,-0.80133,0.00014,15.12191]
[1777908522295,37.32,79726.83,0.0,-0.80346,0.00014,15.0207]
[1777908523303,37.32,79724.54,0.0,-0.80377,0.00014,15.00606]
[1777908524310,37.32,79726.32,0.0,-0.80352,0.00014,15.01801]
[1777908525317,37.32,79732.76,0.0,-0.80263,0.00014,15.06034]
[1777908526324,37.32,79737.17,0.0,-0.80202,0.00014,15.08935]
[1777908527226,37.32,79737.17,0.0,-0.80202,0.00014,15.08935]
[1777908527704,37.32,79737.17,0.0,-0.80202,0.00014,15.08935]
[1777908527748,37.32,79737.17,0.0,-0.80202,0.00014,15.08935]
[1777908528338,37.32,79738.52,0.0,-0.80182,0.00014,15.0986]
[1777908529155,37.32,79738.52,0.0,-0.80182,0.00014,15.0986]
[1777908529345,37.32,79741.28,0.0,-0.80144,0.00014,15.11679]
[1777908530352,37.32,79739.19,0.0,-0.80172,0.00014,15.10336]
[1777908533415,37.33,79738.1,0.0,-0.80186,0.00014,15.09667]
[1777908535591,37.33,79738.74,0.0,-0.80177,0.00014,15.10126]
[1777908535630,37.33,79738.74,0.0,-0.80177,0.00014,15.10126]
[1777908535642,37.33,79735.9,0.0,-0.80215,0.00014,15.08296]
[1777908536155,37.33,79735.9,0.0,-0.80215,0.00014,15.08296]
[1777908536394,37.33,79733.18,0.0,-0.80252,0.00014,15.06546]
[1777908537401,37.33,79730.82,0.0,-0.80284,0.00014,15.05031]
[1777908539358,37.33,79730.94,0.0,-0.80282,0.00014,15.05136]
[1777908539415,37.33,79732.89,0.0,-0.80254,0.00014,15.06434]
[1777908542435,37.33,79730.74,0.0,-0.80282,0.00014,15.05108]
[1777908543443,37.33,79734.24,0.0,-0.80234,0.00014,15.07401]
[1777908544450,37.33,79736.24,0.0,-0.80206,0.00014,15.08713]
[1777908545571,37.33,79736.24,0.0,-0.80206,0.00014,15.08713]
[1777908545607,37.33,79737.71,0.0,-0.80186,0.00014,15.09678]
[1777908546694,37.33,79742.58,0.0,-0.80118,0.00014,15.12867]
[1777908547471,37.33,79743.86,0.0,-0.80101,0.00014,15.13714]
[1777908552506,37.34,79745.24,0.0,-0.8008,0.00014,15.14669]
[1777908553141,37.34,79745.24,0.0,-0.8008,0.00014,15.14669]
[1777908553775,37.34,79745.24,0.0,-0.8008,0.00014,15.14669]
[1777908553807,37.34,79775.03,0.0,-0.79667,0.00014,15.34018]
[1777908554292,37.34,79775.03,0.0,-0.79667,0.00014,15.34018]
[1777908555069,37.34,79775.03,0.0,-0.79667,0.00014,15.34018]
[1777908554519,37.34,79783.24,0.0,-0.79552,0.00014,15.39339]
[1777908555187,37.34,79783.24,0.0,-0.79552,0.00014,15.39339]
[1777908555527,37.34,79777.77,0.0,-0.79628,0.00014,15.358]
[1777908556830,37.34,79777.77,0.0,-0.79628,0.00014,15.358]
[1777908557065,37.34,79777.77,0.0,-0.79628,0.00014,15.358]
[1777908556832,37.34,79780.17,0.0,-0.79595,0.00014,15.37358]
[1777908557220,37.34,79780.17,0.0,-0.79595,0.00014,15.37358]
[1777908557643,37.34,79780.17,0.0,-0.79595,0.00014,15.37358]
[1777908557688,37.34,79781.88,0.0,-0.79571,0.00014,15.38467]
[1777908559047,37.34,79781.88,0.0,-0.79571,0.00014,15.38467]
[1777908559103,37.34,79785.17,0.0,-0.79524,0.00014,15.40626]
[1777908559555,37.34,79771.56,0.0,-0.79714,0.00014,15.31817]
[1777908560682,37.34,79771.56,0.0,-0.79714,0.00014,15.31817]
[1777908560727,37.34,79771.56,0.0,-0.79714,0.00014,15.31817]
[1777908560830,37.34,79771.56,0.0,-0.79714,0.00014,15.31817]
[1777908560866,37.34,79761.05,0.0,-0.7986,0.00014,15.25022]
[1777908561569,37.34,79756.69,0.0,-0.7992,0.00014,15.2222]
[1777908562567,37.34,79756.69,0.0,-0.7992,0.00014,15.2222]
[1777908562892,37.34,79756.69,0.0,-0.7992,0.00014,15.2222]
[1777908563048,37.34,79756.69,0.0,-0.7992,0.00014,15.2222]
[1777908563105,37.34,79743.84,0.0,-0.80096,0.00014,15.1391]
[1777908563622,37.34,79743.84,0.0,-0.80096,0.00014,15.1391]
[1777908563931,37.34,79743.84,0.0,-0.80096,0.00014,15.1391]
[1777908563965,37.34,79722.48,0.0,-0.80389,0.00014,14.99989]
[1777908564828,37.34,79722.48,0.0,-0.80389,0.00014,14.99989]
[1777908564884,37.34,79714.15,0.0,-0.80503,0.00014,14.94549]
[1777908565915,37.34,79711.95,0.0,-0.80532,0.00014,14.93161]
[1777908567611,37.34,79713.44,0.0,-0.80511,0.00014,14.94161]
[1777908568709,37.34,79713.44,0.0,-0.80511,0.00014,14.94161]
[1777908568802,37.34,79713.44,0.0,-0.80511,0.00014,14.94161]
[1777908568839,37.35,79715.26,0.0,-0.80486,0.00014,14.95375]
[1777908569962,37.35,79715.26,0.0,-0.80486,0.00014,14.95375]
[1777908570116,37.35,79715.26,0.0,-0.80486,0.00014,14.95375]
[1777908569968,37.35,79720.2,0.0,-0.80417,0.00014,14.98643]
[1777908570434,37.35,79720.2,0.0,-0.80417,0.00014,14.98643]
[1777908571083,37.35,79720.2,0.0,-0.80417,0.00014,14.98643]
[1777908570632,37.35,79731.87,0.0,-0.80258,0.00014,15.06255]
[1777908571640,37.35,79734.53,0.0,-0.80226,0.00014,15.07468]
[1777908573654,37.35,79739.03,0.0,-0.80163,0.00014,15.10436]
[1777908574665,37.35,79743.26,0.0,-0.80105,0.00014,15.13205]
[1777908576106,37.35,79743.26,0.0,-0.80105,0.00014,15.13205]
[1777908576675,37.35,79742.86,0.0,-0.8011,0.00014,15.12969]
[1777908577682,37.35,79745.7,0.0,-0.8007,0.00014,15.14829]
[1777908579696,37.35,79742.92,0.0,-0.80108,0.00014,15.13042]
[1777908580703,37.35,79739.54,0.0,-0.80154,0.00014,15.10855]
[1777908582884,37.35,79739.66,0.0,-0.80152,0.00014,15.10949]
[1777908583037,37.35,79739.83,0.0,-0.80149,0.00014,15.11089]
[1777908583315,37.35,79739.83,0.0,-0.80149,0.00014,15.11089]
[1777908583656,37.35,79739.83,0.0,-0.80149,0.00014,15.11089]
[1777908583878,37.35,79739.83,0.0,-0.80149,0.00014,15.11089]
[1777908583894,37.35,79739.83,0.0,-0.80149,0.00014,15.11089]
[1777908583904,37.35,79714.99,0.0,-0.80489,0.00014,14.94892]
[1777908584733,37.35,79704.81,0.0,-0.80627,0.00014,14.8826]
[1777908585740,37.35,79705.93,0.0,-0.80612,0.00014,14.89013]
[1777908586922,37.35,79705.93,0.0,-0.80612,0.00014,14.89013]
[1777908588494,37.36,79706.85,0.0,-0.80598,0.00014,14.89661]
[1777908588586,37.36,79706.85,0.0,-0.80598,0.00014,14.89661]
[1777908588662,37.36,79706.85,0.0,-0.80598,0.00014,14.89661]
[1777908588691,37.36,79706.85,0.0,-0.80598,0.00014,14.89661]
[1777908589712,37.36,79706.0,0.0,-0.80609,0.00014,14.89124]
[1777908589850,37.36,79706.0,0.0,-0.80609,0.00014,14.89124]
[1777908590627,37.36,79703.63,0.0,-0.80641,0.00014,14.87577]
[1777908590713,37.36,79703.63,0.0,-0.80641,0.00014,14.87577]
[1777908590832,37.36,79703.63,0.0,-0.80641,0.00014,14.87577]
[1777908590905,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591164,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591220,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591257,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591289,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591343,37.36,79702.73,0.0,-0.80653,0.00014,14.87009]
[1777908591784,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592195,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592320,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592348,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592463,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592543,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592600,37.36,79703.17,0.0,-0.80647,0.00014,14.87297]
[1777908592791,37.36,79700.37,0.0,-0.80685,0.00014,14.85481]
[1777908593261,37.36,79700.37,0.0,-0.80685,0.00014,14.85481]
[1777908593346,37.36,79700.37,0.0,-0.80685,0.00014,14.85481]
[1777908593788,37.36,79700.37,0.0,-0.80685,0.00014,14.85481]
[1777908593798,37.36,79686.06,0.0,-0.80878,0.00013,14.76126]
[1777908594249,37.36,79686.06,0.0,-0.80878,0.00013,14.76126]
[1777908594356,37.36,79686.06,0.0,-0.80878,0.00013,14.76126]
[1777908594372,37.36,79686.06,0.0,-0.80878,0.00013,14.76126]
[1777908594805,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595330,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595469,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595572,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595592,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595643,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595847,37.36,79679.9,0.0,-0.8096,0.00013,14.72088]
[1777908595908,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596250,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596304,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596351,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596587,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596680,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596706,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596733,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596854,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908596969,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908597055,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908597085,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908597095,37.36,79678.23,0.0,-0.80983,0.00013,14.70988]
[1777908597160,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597222,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597279,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597353,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597465,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597593,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597712,37.36,79681.79,0.0,-0.80935,0.00013,14.73332]
[1777908597828,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598200,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598346,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598595,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598805,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598847,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598852,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908598974,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908599087,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908599117,37.36,79685.99,0.0,-0.80878,0.00013,14.76085]
[1777908599120,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599227,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599265,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599337,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599375,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599438,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599591,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599844,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599891,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908599996,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908600105,37.36,79688.47,0.0,-0.80845,0.00013,14.77737]
[1777908600174,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908600447,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908600518,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908600602,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908600823,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908601045,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908601098,37.36,79695.53,0.0,-0.80749,0.00014,14.82383]
[1777908601074,37.36,79703.49,0.0,-0.80641,0.00014,14.87591]
[1777908601181,37.36,79703.49,0.0,-0.80641,0.00014,14.87591]
[1777908601237,37.36,79703.49,0.0,-0.80641,0.00014,14.87591]
[1777908601365,37.36,79703.49,0.0,-0.80641,0.00014,14.87591]
[1777908602081,37.36,79703.49,0.0,-0.80641,0.00014,14.87591]
[1777908602153,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602213,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602240,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602365,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602453,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602554,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602573,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602588,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602737,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602840,37.36,79708.15,0.0,-0.80577,0.00014,14.90669]
[1777908602862,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603250,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603349,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603376,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603613,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603945,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908604083,37.36,79712.69,0.0,-0.80515,0.00014,14.93635]
[1777908603972,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604369,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604429,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604510,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604567,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604601,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908605151,37.36,79722.8,0.0,-0.80377,0.00014,15.00246]
[1777908604876,37.36,79730.51,0.0,-0.80272,0.00014,15.05279]
[1777908605270,37.36,79730.51,0.0,-0.80272,0.00014,15.05279]
[1777908605355,37.36,79730.51,0.0,-0.80272,0.00014,15.05279]
[1777908605363,37.36,79730.51,0.0,-0.80272,0.00014,15.05279]
[1777908605409,37.36,79730.51,0.0,-0.80272,0.00014,15.05279]
[1777908605883,37.36,79736.63,0.0,-0.80188,0.00014,15.09264]
[1777908607047,37.36,79736.63,0.0,-0.80188,0.00014,15.09264]
[1777908607101,37.36,79736.63,0.0,-0.80188,0.00014,15.09264]
[1777908607167,37.36,79736.63,0.0,-0.80188,0.00014,15.09264]
[1777908607145,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908607196,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908607276,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908607346,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908607399,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908607487,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908608021,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908608056,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908608088,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908608173,37.36,79738.65,0.0,-0.8016,0.00014,15.10588]
[1777908608256,37.36,79738.2,0.0,-0.80166,0.00014,15.10296]
[1777908611104,37.36,79740.88,0.0,-0.80129,0.00014,15.12041]
[1777908611154,37.36,79740.88,0.0,-0.80129,0.00014,15.12041]
[1777908611285,37.36,79740.51,0.0,-0.80134,0.00014,15.118]
[1777908611350,37.36,79740.51,0.0,-0.80134,0.00014,15.118]
[1777908611400,37.36,79740.51,0.0,-0.80134,0.00014,15.118]
[1777908611412,37.36,79740.51,0.0,-0.80134,0.00014,15.118]
[1777908611930,37.36,79750.51,0.0,-0.79996,0.00014,15.18301]
[1777908612717,37.36,79750.51,0.0,-0.79996,0.00014,15.18301]
[1777908612832,37.36,79750.51,0.0,-0.79996,0.00014,15.18301]
[1777908612849,37.36,79750.51,0.0,-0.79996,0.00014,15.18301]
[1777908612914,37.36,79750.51,0.0,-0.79996,0.00014,15.18301]
[1777908612936,37.36,79760.47,0.0,-0.79858,0.00014,15.24767]
[1777908613366,37.36,79760.47,0.0,-0.79858,0.00014,15.24767]
[1777908613500,37.36,79760.47,0.0,-0.79858,0.00014,15.24767]
[1777908613965,37.36,79760.47,0.0,-0.79858,0.00014,15.24767]
[1777908613983,37.36,79782.87,0.0,-0.79546,0.00014,15.39264]
[1777908614951,37.36,79780.11,0.0,-0.79585,0.00014,15.37459]
[1777908615958,37.36,79776.57,0.0,-0.79635,0.00014,15.35169]
[1777908617973,37.36,79770.61,0.0,-0.79719,0.00014,15.3128]
[1777908618979,37.36,79760.72,0.0,-0.79856,0.00014,15.24871]
[1777908621011,37.36,79750.5,0.0,-0.79998,0.00014,15.1824]
[1777908622002,37.36,79726.39,0.0,-0.80329,0.00014,15.02564]
[1777908623010,37.36,79724.02,0.0,-0.80361,0.00014,15.01048]
[1777908623859,37.36,79724.02,0.0,-0.80361,0.00014,15.01048]
[1777908624014,37.36,79724.02,0.0,-0.80361,0.00014,15.01048]
[1777908624095,37.36,79724.02,0.0,-0.80361,0.00014,15.01048]
[1777908624113,37.36,79724.02,0.0,-0.80361,0.00014,15.01048]
[1777908624019,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908624346,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908624668,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908624689,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908624832,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908624858,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908625011,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908625090,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908625113,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908625183,37.36,79720.13,0.0,-0.80413,0.00014,14.98542]
[1777908625183,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625213,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625353,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625565,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625682,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625698,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625799,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625870,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908625912,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908626016,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908626095,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908626135,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908626163,37.36,79718.83,0.0,-0.8043,0.00014,14.97728]
[1777908626117,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626221,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626346,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626573,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626672,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626770,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626837,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908626882,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908627001,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908627033,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908627107,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908627132,37.36,79715.06,0.0,-0.80481,0.00014,14.95303]
[1777908627038,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627251,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627265,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627342,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627591,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627639,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627701,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627768,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627901,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908627959,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908628085,37.37,79717.52,0.0,-0.80446,0.00014,14.96947]
[1777908628142,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908628211,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908628436,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908628582,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908628681,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908628940,37.37,79718.57,0.0,-0.80431,0.00014,14.97653]
[1777908629068,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629290,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629302,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629335,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629432,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629550,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629590,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629604,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629661,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629952,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908629998,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908630113,37.37,79712.06,0.0,-0.8052,0.00014,14.93403]
[1777908630186,37.37,79712.38,0.0,-0.80515,0.00014,14.93656]
[1777908630271,37.37,79712.38,0.0,-0.80515,0.00014,14.93656]
[1777908630325,37.37,79712.38,0.0,-0.80515,0.00014,14.93656]
[1777908630587,37.37,79712.38,0.0,-0.80515,0.00014,14.93656]
[1777908631086,37.37,79708.62,0.0,-0.80571,0.00014,14.90658]
[1777908632093,37.37,79704.03,0.0,-0.80633,0.00014,14.87682]
[1777908633104,37.37,79696.95,0.0,-0.80728,0.00014,14.83079]
[1777908634161,37.37,79692.22,0.0,-0.80791,0.00013,14.80025]
[1777908635121,37.37,79680.74,0.0,-0.80946,0.00013,14.72504]
[1777908636128,37.37,79685.53,0.0,-0.80881,0.00013,14.75671]
[1777908637135,37.37,79690.54,0.0,-0.80812,0.00013,14.79021]
[1777908638142,37.38,79688.24,0.0,-0.80842,0.00013,14.77543]
[1777908639149,37.38,79696.1,0.0,-0.80735,0.00014,14.82719]
[1777908641163,37.38,79690.11,0.0,-0.80815,0.00013,14.78846]
[1777908642170,37.38,79693.83,0.0,-0.80764,0.00014,14.8131]
[1777908643177,37.38,79696.12,0.0,-0.80733,0.00014,14.82834]
[1777908644184,37.38,79695.02,0.0,-0.80747,0.00014,14.82138]
[1777908645191,37.38,79692.35,0.0,-0.80783,0.00013,14.80416]
[1777908646102,37.38,79692.35,0.0,-0.80783,0.00013,14.80416]
[1777908646198,37.38,79694.07,0.0,-0.80759,0.00014,14.81569]
[1777908647205,37.38,79700.68,0.0,-0.80669,0.00014,14.85901]
[1777908648089,37.38,79700.68,0.0,-0.80669,0.00014,14.85901]
[1777908648212,37.38,79701.96,0.0,-0.80652,0.00014,14.86742]
[1777908649219,37.38,79698.53,0.0,-0.80698,0.00014,14.84503]
[1777908650226,37.38,79696.24,0.0,-0.80729,0.00014,14.8301]
[1777908651233,37.38,79699.53,0.0,-0.80685,0.00014,14.85169]
[1777908652223,37.38,79699.53,0.0,-0.80685,0.00014,14.85169]
[1777908652240,37.38,79704.92,0.0,-0.80611,0.00014,14.88697]
[1777908653247,37.38,79706.9,0.0,-0.80585,0.00014,14.89991]
[1777908654653,37.38,79706.9,0.0,-0.80585,0.00014,14.89991]
[1777908654711,37.38,79705.37,0.0,-0.80605,0.00014,14.8899]
[1777908655261,37.38,79706.86,0.0,-0.80585,0.00014,14.89963]
[1777908656506,37.38,79706.86,0.0,-0.80585,0.00014,14.89963]
[1777908657275,37.38,79697.95,0.0,-0.80706,0.00014,14.84136]
[1777908658232,37.38,79697.95,0.0,-0.80706,0.00014,14.84136]
[1777908658524,37.38,79689.62,0.0,-0.80818,0.00013,14.7869]
[1777908660086,37.38,79689.62,0.0,-0.80818,0.00013,14.7869]
[1777908660183,37.38,79689.62,0.0,-0.80818,0.00013,14.7869]
[1777908660203,37.38,79686.51,0.0,-0.8086,0.00013,14.7668]
[1777908660342,37.38,79686.51,0.0,-0.8086,0.00013,14.7668]
[1777908660442,37.38,79676.11,0.0,-0.80999,0.00013,14.69865]
[1777908661730,37.38,79676.11,0.0,-0.80999,0.00013,14.69865]
[1777908661953,37.38,79676.11,0.0,-0.80999,0.00013,14.69865]
[1777908661966,37.38,79666.15,0.0,-0.81133,0.00013,14.63323]
[1777908662826,37.38,79666.15,0.0,-0.81133,0.00013,14.63323]
[1777908662832,37.38,79653.5,0.0,-0.81301,0.00013,14.55015]
[1777908663317,37.38,79647.41,0.0,-0.81382,0.00013,14.51017]
[1777908664325,37.38,79654.44,0.0,-0.81288,0.00013,14.55651]
[1777908666826,37.38,79654.9,0.0,-0.81282,0.00013,14.55959]
[1777908667001,37.38,79654.9,0.0,-0.81282,0.00013,14.55959]
[1777908667099,37.38,79657.58,0.0,-0.81246,0.00013,14.57725]
[1777908667346,37.38,79662.51,0.0,-0.81181,0.00013,14.60967]
[1777908668353,37.38,79661.11,0.0,-0.81199,0.00013,14.60047]
[1777908669997,37.38,79661.11,0.0,-0.81199,0.00013,14.60047]
[1777908670050,37.39,79654.01,0.0,-0.81294,0.00013,14.55384]
[1777908670368,37.39,79650.79,0.0,-0.81336,0.00013,14.53274]
[1777908672658,37.39,79650.07,0.0,-0.81346,0.00013,14.5281]
[1777908672733,37.39,79646.37,0.0,-0.81394,0.00013,14.50387]
[1777908673321,37.39,79646.37,0.0,-0.81394,0.00013,14.50387]
[1777908673390,37.39,79637.44,0.0,-0.81512,0.00013,14.44521]
[1777908674397,37.39,79632.32,0.0,-0.81579,0.00013,14.41167]
[1777908675404,37.39,79634.11,0.0,-0.81555,0.00013,14.42367]
[1777908676473,37.39,79634.11,0.0,-0.81555,0.00013,14.42367]
[1777908676505,37.39,79637.51,0.0,-0.8151,0.00013,14.44625]
[1777908677444,37.39,79637.51,0.0,-0.8151,0.00013,14.44625]
[1777908677575,37.39,79637.51,0.0,-0.8151,0.00013,14.44625]
[1777908677710,37.39,79637.51,0.0,-0.8151,0.00013,14.44625]
[1777908677749,37.39,79647.75,0.0,-0.81374,0.00013,14.51379]
[1777908678425,37.39,79658.78,0.0,-0.81228,0.00013,14.58639]
[1777908679290,37.39,79658.78,0.0,-0.81228,0.00013,14.58639]
[1777908679432,37.39,79666.34,0.0,-0.81127,0.00013,14.63615]
[1777908680439,37.39,79668.72,0.0,-0.81095,0.00013,14.65182]
[1777908681445,37.39,79672.14,0.0,-0.81049,0.00013,14.67429]
[1777908682453,37.39,79669.42,0.0,-0.81085,0.00013,14.65654]
[1777908683426,37.39,79669.42,0.0,-0.81085,0.00013,14.65654]
[1777908683724,37.39,79669.42,0.0,-0.81085,0.00013,14.65654]
[1777908683825,37.39,79664.23,0.0,-0.81154,0.00013,14.6226]
[1777908684468,37.39,79660.52,0.0,-0.81203,0.00013,14.5984]
[1777908686482,37.39,79662.55,0.0,-0.81176,0.00013,14.61193]
[1777908687488,37.39,79664.1,0.0,-0.81155,0.00013,14.62225]
[1777908688622,37.39,79664.1,0.0,-0.81155,0.00013,14.62225]
[1777908689503,37.39,79661.77,0.0,-0.81185,0.00013,14.60724]
[1777908691578,37.39,79662.01,0.0,-0.81182,0.00013,14.60897]
[1777908691647,37.39,79666.71,0.0,-0.81124,0.00013,14.63455]
[1777908692524,37.39,79670.14,0.0,-0.81078,0.00013,14.65719]
[1777908693531,37.39,79668.71,0.0,-0.81097,0.00013,14.64792]
[1777908694538,37.39,79665.27,0.0,-0.81142,0.00013,14.62548]
[1777908695545,37.4,79667.73,0.0,-0.81109,0.00013,14.64177]
[1777908699463,37.4,79668.74,0.0,-0.81095,0.00013,14.64879]
[1777908699589,37.4,79668.74,0.0,-0.81095,0.00013,14.64879]
[1777908699936,37.4,79668.74,0.0,-0.81095,0.00013,14.64879]
[1777908700016,37.4,79668.74,0.0,-0.81095,0.00013,14.64879]
[1777908700117,37.4,79667.12,0.0,-0.81116,0.00013,14.63829]
[1777908700759,37.4,79667.12,0.0,-0.81116,0.00013,14.63829]
[1777908700853,37.4,79665.52,0.0,-0.81137,0.00013,14.62792]
[1777908701687,37.4,79665.52,0.0,-0.81137,0.00013,14.62792]
[1777908702002,37.4,79665.52,0.0,-0.81137,0.00013,14.62792]
[1777908702047,37.4,79666.92,0.0,-0.81118,0.00013,14.63726]
[1777908704199,37.4,79666.18,0.0,-0.81128,0.00013,14.63254]
[1777908704608,37.4,79672.46,0.0,-0.81043,0.00013,14.67402]
[1777908705615,37.4,79675.42,0.0,-0.81004,0.00013,14.69353]
[1777908706621,37.4,79677.45,0.0,-0.80976,0.00013,14.7069]
[1777908707622,37.4,79677.45,0.0,-0.80976,0.00013,14.7069]
[1777908707629,37.4,79673.03,0.0,-0.81035,0.00013,14.67799]
[1777908708635,37.4,79668.69,0.0,-0.81093,0.00013,14.64962]
[1777908709643,37.4,79665.99,0.0,-0.81129,0.00013,14.63203]
[1777908711303,37.4,79666.45,0.0,-0.81123,0.00013,14.63508]
[1777908711657,37.4,79671.79,0.0,-0.81051,0.00013,14.67014]
[1777908712663,37.4,79674.47,0.0,-0.81015,0.00013,14.6878]
[1777908713671,37.4,79677.32,0.0,-0.80977,0.00013,14.70656]
[1777908716692,37.4,79675.38,0.0,-0.81002,0.00013,14.69402]
[1777908717935,37.4,79675.38,0.0,-0.81002,0.00013,14.69402]
[1777908718706,37.4,79669.24,0.0,-0.81084,0.00013,14.65391]
[1777908719713,37.4,79665.11,0.0,-0.81139,0.00013,14.62694]
[1777908720527,37.4,79665.11,0.0,-0.81139,0.00013,14.62694]
[1777908720720,37.4,79660.27,0.0,-0.81203,0.00013,14.59534]
[1777908721846,37.4,79660.27,0.0,-0.81203,0.00013,14.59534]
[1777908721942,37.4,79653.55,0.0,-0.81293,0.00013,14.55122]
[1777908722734,37.4,79651.57,0.0,-0.81319,0.00013,14.53828]
[1777908723788,37.4,79651.57,0.0,-0.81319,0.00013,14.53828]
[1777908723844,37.4,79646.48,0.0,-0.81386,0.00013,14.50491]
[1777908724748,37.4,79647.84,0.0,-0.81368,0.00013,14.51398]
[1777908725886,37.4,79647.84,0.0,-0.81368,0.00013,14.51398]
[1777908725982,37.4,79652.35,0.0,-0.81308,0.00013,14.54372]
[1777908727117,37.4,79652.35,0.0,-0.81308,0.00013,14.54372]
[1777908728779,37.4,79650.55,0.0,-0.81332,0.00013,14.53159]
[1777908729778,37.4,79650.55,0.0,-0.81332,0.00013,14.53159]
[1777908729786,37.4,79648.87,0.0,-0.81355,0.00013,14.52046]
[1777908730793,37.4,79646.3,0.0,-0.81389,0.00013,14.50349]
[1777908734162,37.4,79646.0,0.0,-0.81393,0.00013,14.50141]
[1777908734339,37.4,79646.04,0.0,-0.81393,0.00013,14.50162]
[1777908734820,37.4,79637.78,0.0,-0.81502,0.00013,14.44723]
[1777908735828,37.4,79636.34,0.0,-0.81521,0.00013,14.43776]
[1777908738234,37.4,79635.76,0.0,-0.81528,0.00013,14.43397]
[1777908738294,37.4,79633.96,0.0,-0.81552,0.00013,14.42219]
[1777908738985,37.4,79627.86,0.0,-0.81632,0.00013,14.38203]
[1777908739541,37.4,79627.86,0.0,-0.81632,0.00013,14.38203]
[1777908739856,37.4,79627.86,0.0,-0.81632,0.00013,14.38203]
[1777908739875,37.4,79568.35,0.0,-0.82404,0.00013,13.98913]
[1777908740551,37.4,79568.35,0.0,-0.82404,0.00013,13.98913]
[1777908740883,37.4,79540.95,0.0,-0.82751,0.00013,13.80797]
[1777908742155,37.4,79540.95,0.0,-0.82751,0.00013,13.80797]
[1777908742214,37.4,79530.48,0.0,-0.82884,0.00013,13.73852]
[1777908742866,37.4,79530.48,0.0,-0.82884,0.00013,13.73852]
[1777908742897,37.4,79524.08,0.0,-0.82964,0.00013,13.69612]
[1777908743904,37.4,79519.97,0.0,-0.83015,0.00013,13.66885]
[1777908745918,37.4,79524.24,0.0,-0.82962,0.00013,13.69714]
[1777908746606,37.4,79524.24,0.0,-0.82962,0.00013,13.69714]
[1777908746925,37.4,79527.93,0.0,-0.82916,0.00013,13.72147]
[1777908748221,37.4,79527.93,0.0,-0.82916,0.00013,13.72147]
[1777908748320,37.4,79531.79,0.0,-0.82867,0.00013,13.74723]
[1777908750452,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908750506,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908750581,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908750660,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908750724,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908750840,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751049,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751102,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751153,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751210,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751319,37.4,79533.53,0.0,-0.82845,0.00013,13.75888]
[1777908751289,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908751353,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908751416,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908751872,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908751896,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908752081,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908752114,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908752220,37.4,79532.18,0.0,-0.82867,0.00013,13.74471]
[1777908752304,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908752348,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908752927,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908752971,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908753013,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908753097,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908753261,37.4,79526.63,0.0,-0.82936,0.00013,13.70812]
[1777908753306,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908753346,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908753408,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908753466,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908753601,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754007,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754059,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754093,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754261,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754271,37.4,79530.21,0.0,-0.82891,0.00013,13.73197]
[1777908754108,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754349,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754411,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754448,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754572,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754602,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754849,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908754958,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755033,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755070,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755160,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755273,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755287,37.4,79541.29,0.0,-0.82751,0.00013,13.80536]
[1777908755261,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908755343,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908755805,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908755853,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908756077,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908756088,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908756141,37.4,79543.37,0.0,-0.82725,0.00013,13.8192]
[1777908756177,37.41,79542.67,0.0,-0.82733,0.00013,13.8146]
[1777908757081,37.41,79542.67,0.0,-0.82733,0.00013,13.8146]
[1777908757133,37.41,79542.67,0.0,-0.82733,0.00013,13.8146]
[1777908757243,37.41,79542.67,0.0,-0.82733,0.00013,13.8146]
[1777908757295,37.41,79542.67,0.0,-0.82733,0.00013,13.8146]
[1777908758086,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758128,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758201,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758223,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758302,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758327,37.41,79540.38,0.0,-0.82762,0.00013,13.79947]
[1777908758303,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908758344,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908758592,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908758757,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908758826,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908758852,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908759314,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908759330,37.4,79541.1,0.0,-0.82754,0.00013,13.80411]
[1777908759017,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908759480,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908759531,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908759594,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908759653,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908759831,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908760080,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908760328,37.4,79541.58,0.0,-0.82747,0.00013,13.80728]
[1777908760170,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760338,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760546,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760592,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760685,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760729,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908760841,37.4,79542.77,0.0,-0.82733,0.00013,13.81511]
[1777908761029,37.4,79545.64,0.0,-0.82696,0.00013,13.83405]
[1777908761852,37.4,79545.64,0.0,-0.82696,0.00013,13.83405]
[1777908761970,37.4,79545.64,0.0,-0.82696,0.00013,13.83405]
[1777908762081,37.4,79545.64,0.0,-0.82696,0.00013,13.83405]
[1777908762174,37.4,79545.64,0.0,-0.82696,0.00013,13.83405]
[1777908762182,37.4,79542.16,0.0,-0.82741,0.00013,13.81094]
[1777908762766,37.4,79542.16,0.0,-0.82741,0.00013,13.81094]
[1777908762806,37.4,79542.16,0.0,-0.82741,0.00013,13.81094]
[1777908762842,37.4,79542.16,0.0,-0.82741,0.00013,13.81094]
[1777908762864,37.4,79542.16,0.0,-0.82741,0.00013,13.81094]
[1777908763043,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763430,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763488,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763551,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763588,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763604,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763610,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908763835,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908764194,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908764250,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908764335,37.4,79538.01,0.0,-0.82793,0.00013,13.78337]
[1777908764206,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908764441,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908764661,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908764725,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908764834,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908764904,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908765096,37.4,79537.39,0.0,-0.82801,0.00013,13.77918]
[1777908765162,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765450,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765589,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765743,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765776,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765838,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908765913,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908766084,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908766093,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908766250,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908766337,37.4,79541.44,0.0,-0.8275,0.00013,13.806]
[1777908766303,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766598,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766688,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766799,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766832,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766913,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908766948,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908767184,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908767328,37.4,79544.16,0.0,-0.82716,0.00013,13.82395]
[1777908767260,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767397,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767430,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767577,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767837,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767858,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908767918,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908768025,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908768084,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908768144,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908768203,37.4,79542.28,0.0,-0.8274,0.00013,13.81143]
[1777908768244,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908768683,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908768692,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908768816,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908768880,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908768983,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908769016,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908769088,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908769336,37.4,79542.62,0.0,-0.82735,0.00013,13.81362]
[1777908769155,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908769421,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908769517,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908769578,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908769834,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908769879,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908770224,37.4,79543.87,0.0,-0.8272,0.00013,13.8219]
[1777908770239,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908770524,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908770582,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908770692,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908770900,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908770954,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908771017,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908771123,37.4,79550.99,0.0,-0.8263,0.00013,13.86892]
[1777908771224,37.4,79552.48,0.0,-0.82611,0.00013,13.87866]
[1777908772105,37.4,79547.03,0.0,-0.8268,0.00013,13.84258]
[1777908773113,37.4,79541.23,0.0,-0.82754,0.00013,13.80404]
[1777908773835,37.4,79541.23,0.0,-0.82754,0.00013,13.80404]
[1777908774120,37.4,79542.7,0.0,-0.82735,0.00013,13.81369]
[1777908776135,37.4,79550.63,0.0,-0.82635,0.00013,13.86611]
[1777908777142,37.4,79551.95,0.0,-0.82618,0.00013,13.87478]
[1777908778149,37.4,79553.73,0.0,-0.82596,0.00013,13.88645]
[1777908782176,37.4,79552.43,0.0,-0.82614,0.00013,13.87729]
[1777908782700,37.4,79552.43,0.0,-0.82614,0.00013,13.87729]
[1777908783323,37.4,79552.43,0.0,-0.82614,0.00013,13.87729]
[1777908783184,37.4,79516.04,0.0,-0.83072,0.00012,13.63607]
[1777908784191,37.4,79511.97,0.0,-0.83123,0.00012,13.60896]
[1777908784443,37.4,79511.97,0.0,-0.83123,0.00012,13.60896]
[1777908785335,37.4,79511.97,0.0,-0.83123,0.00012,13.60896]
[1777908785198,37.4,79513.28,0.0,-0.83107,0.00012,13.6175]
[1777908786405,37.4,79511.8,0.0,-0.83126,0.00012,13.60746]
[1777908787240,37.4,79505.75,0.0,-0.83201,0.00012,13.56734]
[1777908788237,37.4,79485.54,0.0,-0.83452,0.00012,13.43318]
[1777908788937,37.4,79485.54,0.0,-0.83452,0.00012,13.43318]
[1777908789091,37.4,79485.54,0.0,-0.83452,0.00012,13.43318]
[1777908789244,37.4,79481.8,0.0,-0.83497,0.00012,13.40854]
[1777908790251,37.4,79487.78,0.0,-0.83423,0.00012,13.44842]
[1777908791258,37.4,79511.75,0.0,-0.83126,0.00012,13.60766]
[1777908792266,37.4,79526.49,0.0,-0.82941,0.00013,13.70549]
[1777908793074,37.4,79526.49,0.0,-0.82941,0.00013,13.70549]
[1777908793339,37.4,79526.49,0.0,-0.82941,0.00013,13.70549]
[1777908793273,37.4,79536.57,0.0,-0.82814,0.00013,13.77228]
[1777908794280,37.4,79536.28,0.0,-0.82818,0.00013,13.77026]
[1777908795398,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795436,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795534,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795558,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795599,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795848,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795899,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908795971,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796000,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796084,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796094,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796289,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796312,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796372,37.4,79535.52,0.0,-0.82828,0.00013,13.76514]
[1777908796294,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796422,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796452,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796568,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796596,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796857,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908796908,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908797010,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908797027,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908797095,37.4,79532.38,0.0,-0.82868,0.00013,13.74409]
[1777908797301,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908797576,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908797633,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908797838,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798000,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798066,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798095,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798318,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798336,37.4,79535.59,0.0,-0.82828,0.00013,13.7653]
[1777908798308,37.4,79541.61,0.0,-0.82752,0.00013,13.80509]
[1777908798472,37.4,79541.61,0.0,-0.82752,0.00013,13.80509]
[1777908798592,37.4,79541.61,0.0,-0.82752,0.00013,13.80509]
[1777908798616,37.4,79541.61,0.0,-0.82752,0.00013,13.80509]
[1777908798646,37.4,79541.61,0.0,-0.82752,0.00013,13.80509]
[1777908799315,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800093,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800123,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800302,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800343,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800361,37.4,79544.3,0.0,-0.82718,0.00013,13.82277]
[1777908800322,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800489,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800605,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800665,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800777,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800836,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908800901,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908801011,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908801343,37.4,79545.65,0.0,-0.82701,0.00013,13.83171]
[1777908801329,37.4,79550.67,0.0,-0.82638,0.00013,13.86462]
[1777908801494,37.4,79550.67,0.0,-0.82638,0.00013,13.86462]
[1777908801565,37.4,79550.67,0.0,-0.82638,0.00013,13.86462]
[1777908801588,37.4,79550.67,0.0,-0.82638,0.00013,13.86462]
[1777908801680,37.4,79550.67,0.0,-0.82638,0.00013,13.86462]
[1777908802336,37.4,79549.01,0.0,-0.82659,0.00013,13.85342]
[1777908803517,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803587,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803647,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803696,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803780,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803836,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908803868,37.4,79548.94,0.0,-0.82661,0.00013,13.85277]
[1777908804350,37.39,79553.06,0.0,-0.82609,0.00013,13.87985]
[1777908804450,37.39,79553.06,0.0,-0.82609,0.00013,13.87985]
[1777908804523,37.39,79553.06,0.0,-0.82609,0.00013,13.87985]
[1777908804591,37.39,79553.06,0.0,-0.82609,0.00013,13.87985]
[1777908805357,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805451,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805511,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805537,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805587,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805628,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805659,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908805842,37.39,79546.85,0.0,-0.82688,0.00013,13.83873]
[1777908806363,37.39,79543.33,0.0,-0.82733,0.00013,13.81502]
[1777908807461,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908807597,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908807648,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908807712,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908807756,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908807858,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908808013,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908808087,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908808305,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908808330,37.39,79542.83,0.0,-0.8274,0.00013,13.81156]
[1777908808378,37.39,79555.34,0.0,-0.82581,0.00013,13.89425]
[1777908808525,37.39,79555.34,0.0,-0.82581,0.00013,13.89425]
[1777908809385,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810320,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810328,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810440,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810527,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810584,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908810991,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908811094,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908811100,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908811120,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908811334,37.39,79556.86,0.0,-0.82562,0.00013,13.90406]
[1777908811197,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908811617,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908811690,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908811838,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908811850,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908811990,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908812086,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908812271,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908812313,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908812335,37.39,79557.61,0.0,-0.82558,0.00013,13.90332]
[1777908812339,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908812604,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908812999,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813087,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813117,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813300,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813334,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813353,37.39,79559.84,0.0,-0.82531,0.00013,13.91755]
[1777908813333,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908813583,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908813692,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908813696,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908813820,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908813893,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814011,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814132,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814272,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814335,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814385,37.39,79561.57,0.0,-0.8251,0.00013,13.92872]
[1777908814340,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908814570,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908814576,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908814836,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908814907,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815059,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815087,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815179,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815209,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815334,37.39,79568.63,0.0,-0.8242,0.00013,13.9751]
[1777908815358,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815576,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815631,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815653,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815827,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815888,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908815954,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908816076,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908816155,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908816184,37.39,79577.16,0.0,-0.82312,0.00013,14.03115]
[1777908816271,37.39,79581.42,0.0,-0.82257,0.00013,14.05932]
[1777908816459,37.39,79581.42,0.0,-0.82257,0.00013,14.05932]
[1777908816525,37.39,79581.42,0.0,-0.82257,0.00013,14.05932]
[1777908817290,37.39,79581.42,0.0,-0.82257,0.00013,14.05932]
[1777908817360,37.39,79581.42,0.0,-0.82257,0.00013,14.05932]
[1777908817402,37.39,79581.63,0.0,-0.82255,0.00013,14.06029]
[1777908818175,37.39,79581.63,0.0,-0.82255,0.00013,14.06029]
[1777908818274,37.38,79583.04,0.0,-0.82238,0.00013,14.0692]
[1777908818449,37.38,79586.3,0.0,-0.82196,0.00013,14.09075]
[1777908820386,37.38,79589.25,0.0,-0.82159,0.00013,14.10955]
[1777908820467,37.38,79597.32,0.0,-0.82055,0.00013,14.16287]
[1777908821472,37.38,79597.31,0.0,-0.82056,0.00013,14.16224]
[1777908823200,37.38,79597.31,0.0,-0.82056,0.00013,14.16224]
[1777908823251,37.38,79601.9,0.0,-0.81997,0.00013,14.19246]
[1777908823680,37.38,79601.9,0.0,-0.81997,0.00013,14.19246]
[1777908823791,37.38,79601.9,0.0,-0.81997,0.00013,14.19246]
[1777908824275,37.38,79601.9,0.0,-0.81997,0.00013,14.19246]
[1777908824325,37.38,79601.9,0.0,-0.81997,0.00013,14.19246]
[1777908824368,37.38,79609.28,0.0,-0.81901,0.00013,14.24085]
[1777908825353,37.38,79609.28,0.0,-0.81901,0.00013,14.24085]
[1777908824492,37.38,79617.34,0.0,-0.81796,0.00013,14.29403]
[1777908825500,37.38,79626.93,0.0,-0.81671,0.00013,14.357]
[1777908826507,37.38,79631.8,0.0,-0.81608,0.00013,14.38876]
[1777908827514,37.38,79633.58,0.0,-0.81585,0.00013,14.4001]
[1777908829370,37.37,79628.46,0.0,-0.81653,0.00013,14.36583]
[1777908829528,37.37,79634.17,0.0,-0.81578,0.00013,14.40346]
[1777908830535,37.37,79638.21,0.0,-0.81526,0.00013,14.42978]
[1777908831910,37.37,79638.21,0.0,-0.81526,0.00013,14.42978]
[1777908832011,37.37,79649.0,0.0,-0.81384,0.00013,14.50048]
[1777908832825,37.37,79649.0,0.0,-0.81384,0.00013,14.50048]
[1777908832900,37.37,79649.0,0.0,-0.81384,0.00013,14.50048]
[1777908832926,37.37,79652.29,0.0,-0.81341,0.00013,14.52172]
[1777908833557,37.37,79653.99,0.0,-0.81319,0.00013,14.53247]
[1777908834589,37.37,79653.99,0.0,-0.81319,0.00013,14.53247]
[1777908835657,37.37,79653.01,0.0,-0.81333,0.00013,14.52559]
[1777908835726,37.37,79657.06,0.0,-0.8128,0.00013,14.5518]
[1777908836578,37.37,79661.0,0.0,-0.81229,0.00013,14.57739]
[1777908837602,37.37,79661.0,0.0,-0.81229,0.00013,14.57739]
[1777908837644,37.36,79667.04,0.0,-0.81149,0.00013,14.61674]
[1777908839060,37.36,79670.24,0.0,-0.81107,0.00013,14.63737]
[1777908840376,37.36,79670.24,0.0,-0.81107,0.00013,14.63737]
[1777908839599,37.36,79672.67,0.0,-0.81075,0.00013,14.65292]
[1777908840606,37.36,79686.44,0.0,-0.80891,0.00013,14.74283]
[1777908841613,37.36,79693.45,0.0,-0.80797,0.00014,14.78843]
[1777908842531,37.36,79693.45,0.0,-0.80797,0.00014,14.78843]
[1777908843360,37.36,79693.45,0.0,-0.80797,0.00014,14.78843]
[1777908843418,37.36,79685.57,0.0,-0.80905,0.00013,14.73608]
[1777908843627,37.36,79679.82,0.0,-0.80982,0.00013,14.69837]
[1777908846300,37.36,79678.89,0.0,-0.80995,0.00013,14.69199]
[1777908846648,37.35,79677.65,0.0,-0.81013,0.00013,14.68332]
[1777908848662,37.35,79672.04,0.0,-0.81089,0.00013,14.64599]
[1777908849669,37.35,79669.74,0.0,-0.81121,0.00013,14.63068]
[1777908850678,37.35,79675.2,0.0,-0.81048,0.00013,14.66635]
[1777908851684,37.35,79679.18,0.0,-0.80995,0.00013,14.69224]
[1777908852691,37.35,79676.43,0.0,-0.81032,0.00013,14.67394]
[1777908854083,37.35,79674.66,0.0,-0.81057,0.00013,14.66208]
[1777908854594,37.35,79674.66,0.0,-0.81057,0.00013,14.66208]
[1777908854709,37.35,79666.06,0.0,-0.81172,0.00013,14.60537]
[1777908855930,37.35,79666.06,0.0,-0.81172,0.00013,14.60537]
[1777908856723,37.35,79667.75,0.0,-0.8115,0.00013,14.61617]
[1777908858040,37.35,79667.75,0.0,-0.8115,0.00013,14.61617]
[1777908858119,37.35,79672.69,0.0,-0.81084,0.00013,14.64846]
[1777908858737,37.35,79681.62,0.0,-0.80965,0.00013,14.70688]
[1777908859744,37.35,79694.09,0.0,-0.80798,0.00014,14.78836]
[1777908860750,37.34,79702.5,0.0,-0.80685,0.00014,14.84307]
[1777908862710,37.34,79702.97,0.0,-0.80679,0.00014,14.84571]
[1777908862765,37.34,79705.56,0.0,-0.80645,0.00014,14.86222]
[1777908863969,37.34,79705.56,0.0,-0.80645,0.00014,14.86222]
[1777908864123,37.34,79705.56,0.0,-0.80645,0.00014,14.86222]
[1777908864413,37.34,79705.56,0.0,-0.80645,0.00014,14.86222]
[1777908864781,37.34,79715.93,0.0,-0.80505,0.00014,14.9296]
[1777908865620,37.34,79715.93,0.0,-0.80505,0.00014,14.9296]
[1777908865913,37.34,79715.93,0.0,-0.80505,0.00014,14.9296]
[1777908866377,37.34,79715.93,0.0,-0.80505,0.00014,14.9296]
[1777908866032,37.34,79726.51,0.0,-0.80361,0.00014,14.99848]
[1777908866470,37.34,79726.51,0.0,-0.80361,0.00014,14.99848]
[1777908866741,37.34,79726.51,0.0,-0.80361,0.00014,14.99848]
[1777908866795,37.34,79724.05,0.0,-0.80395,0.00014,14.98229]
[1777908868809,37.34,79721.41,0.0,-0.80431,0.00014,14.96483]
[1777908869645,37.34,79721.41,0.0,-0.80431,0.00014,14.96483]
[1777908871830,37.34,79723.9,0.0,-0.80403,0.00014,14.97544]
[1777908872471,37.34,79723.9,0.0,-0.80403,0.00014,14.97544]
[1777908872528,37.34,79723.9,0.0,-0.80403,0.00014,14.97544]
[1777908872596,37.34,79723.9,0.0,-0.80403,0.00014,14.97544]
[1777908872837,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908873733,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908873755,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908873831,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908873893,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908874105,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908874123,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908874331,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908874414,37.34,79719.99,0.0,-0.80456,0.00014,14.94981]
[1777908874431,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908874575,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908874847,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908874880,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908874935,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908875093,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908875168,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908875228,37.34,79721.17,0.0,-0.80441,0.00014,14.95738]
[1777908877790,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908877839,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908877852,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908878280,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908878304,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908878335,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908878416,37.34,79722.45,0.0,-0.80423,0.00014,14.9656]
[1777908878576,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908878611,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908878830,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908878875,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908878927,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908879079,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908879325,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908879412,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908879452,37.34,79722.03,0.0,-0.80429,0.00014,14.96272]
[1777908879798,37.34,79721.72,0.0,-0.80434,0.00014,14.96063]
[1777908879851,37.34,79721.72,0.0,-0.80434,0.00014,14.96063]
[1777908880142,37.34,79721.72,0.0,-0.80434,0.00014,14.96063]
[1777908880197,37.34,79721.72,0.0,-0.80434,0.00014,14.96063]
[1777908880299,37.34,79721.58,0.0,-0.80436,0.00014,14.95971]
[1777908881584,37.34,79720.84,0.0,-0.80446,0.00014,14.95482]
[1777908881901,37.34,79720.68,0.0,-0.80448,0.00014,14.95372]
[1777908883914,37.34,79719.22,0.0,-0.80468,0.00014,14.94408]
[1777908886935,37.33,79720.5,0.0,-0.80451,0.00014,14.95233]
[1777908889955,37.33,79718.97,0.0,-0.80472,0.00014,14.9422]
[1777908891969,37.33,79717.32,0.0,-0.80495,0.00014,14.93135]
[1777908892977,37.33,79705.57,0.0,-0.80655,0.00014,14.85448]
[1777908893984,37.33,79701.77,0.0,-0.80707,0.00014,14.82959]
[1777908894845,37.33,79701.77,0.0,-0.80707,0.00014,14.82959]
[1777908894900,37.33,79701.77,0.0,-0.80707,0.00014,14.82959]
[1777908895268,37.33,79701.77,0.0,-0.80707,0.00014,14.82959]
[1777908895337,37.33,79701.77,0.0,-0.80707,0.00014,14.82959]
[1777908895420,37.33,79698.14,0.0,-0.80756,0.00014,14.80588]
[1777908895583,37.33,79698.14,0.0,-0.80756,0.00014,14.80588]
[1777908896251,37.33,79698.14,0.0,-0.80756,0.00014,14.80588]
[1777908896284,37.33,79694.4,0.0,-0.80806,0.00014,14.78137]
[1777908896589,37.33,79694.4,0.0,-0.80806,0.00014,14.78137]
[1777908896731,37.33,79694.4,0.0,-0.80806,0.00014,14.78137]
[1777908897337,37.33,79694.4,0.0,-0.80806,0.00014,14.78137]
[1777908897429,37.33,79673.99,0.0,-0.81081,0.00013,14.64738]
[1777908898093,37.33,79673.99,0.0,-0.81081,0.00013,14.64738]
[1777908898156,37.33,79665.59,0.0,-0.81193,0.00013,14.59217]
[1777908899019,37.33,79663.13,0.0,-0.81226,0.00013,14.5759]
[1777908900028,37.33,79662.32,0.0,-0.81237,0.00013,14.57051]
[1777908901035,37.33,79661.29,0.0,-0.81251,0.00013,14.56367]
[1777908902024,37.33,79661.29,0.0,-0.81251,0.00013,14.56367]
[1777908902327,37.33,79661.29,0.0,-0.81251,0.00013,14.56367]
[1777908902427,37.33,79676.26,0.0,-0.81051,0.00013,14.66205]
[1777908903049,37.33,79681.19,0.0,-0.80985,0.00013,14.69443]
[1777908904056,37.33,79682.58,0.0,-0.80966,0.00013,14.70348]
[1777908905063,37.33,79674.36,0.0,-0.81077,0.00013,14.64942]
[1777908906071,37.33,79658.98,0.0,-0.81282,0.00013,14.54828]
[1777908907077,37.33,79655.31,0.0,-0.81331,0.00013,14.5241]
[1777908908327,37.33,79655.31,0.0,-0.81331,0.00013,14.5241]
[1777908908372,37.33,79655.31,0.0,-0.81331,0.00013,14.5241]
[1777908908390,37.33,79650.38,0.0,-0.81397,0.00013,14.49156]
[1777908908579,37.33,79650.38,0.0,-0.81397,0.00013,14.49156]
[1777908909255,37.33,79650.38,0.0,-0.81397,0.00013,14.49156]
[1777908909285,37.33,79650.97,0.0,-0.81389,0.00013,14.49545]
[1777908909525,37.33,79650.97,0.0,-0.81389,0.00013,14.49545]
[1777908909567,37.33,79650.97,0.0,-0.81389,0.00013,14.49545]
[1777908910100,37.33,79645.27,0.0,-0.81464,0.00013,14.45782]
[1777908911105,37.33,79630.64,0.0,-0.81658,0.00013,14.36125]
[1777908912111,37.33,79624.71,0.0,-0.81735,0.00013,14.32213]
[1777908913119,37.33,79621.51,0.0,-0.81777,0.00013,14.30107]
[1777908914126,37.33,79620.18,0.0,-0.81794,0.00013,14.29237]
[1777908914786,37.33,79620.18,0.0,-0.81794,0.00013,14.29237]
[1777908915140,37.33,79612.76,0.0,-0.81891,0.00013,14.24346]
[1777908916145,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917050,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917066,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917084,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917213,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917330,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917433,37.33,79609.58,0.0,-0.81933,0.00013,14.22242]
[1777908917420,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918076,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918252,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918301,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918345,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918369,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918416,37.33,79611.94,0.0,-0.81902,0.00013,14.23783]
[1777908918467,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908918587,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919037,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919100,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919168,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919179,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919300,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919341,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919425,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919495,37.33,79611.37,0.0,-0.8191,0.00013,14.23396]
[1777908919488,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908919556,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908919568,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908919589,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908919772,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908920094,37.33,79609.63,0.0,-0.81933,0.00013,14.22236]
[1777908920176,37.33,79577.72,0.0,-0.82346,0.00013,14.01121]
[1777908921013,37.33,79577.72,0.0,-0.82346,0.00013,14.01121]
[1777908921184,37.33,79545.03,0.0,-0.82763,0.00013,13.79421]
[1777908922288,37.33,79545.03,0.0,-0.82763,0.00013,13.79421]
[1777908922369,37.33,79542.82,0.0,-0.82791,0.00013,13.77933]
[1777908923201,37.33,79548.84,0.0,-0.82716,0.00013,13.81915]
[1777908923679,37.33,79548.84,0.0,-0.82716,0.00013,13.81915]
[1777908928737,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908928848,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908928858,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908929109,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908929365,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908929378,37.33,79552.41,0.0,-0.82671,0.00013,13.84224]
[1777908929455,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908929540,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908929570,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908929594,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908929732,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908929934,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908930270,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908930324,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908930351,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908930388,37.33,79561.46,0.0,-0.82557,0.00013,13.90197]
[1777908930486,37.33,79567.25,0.0,-0.82483,0.00013,13.94018]
[1777908930870,37.33,79567.25,0.0,-0.82483,0.00013,13.94018]
[1777908931103,37.33,79567.25,0.0,-0.82483,0.00013,13.94018]
[1777908931486,37.33,79567.25,0.0,-0.82483,0.00013,13.94018]
[1777908931507,37.33,79568.04,0.0,-0.82479,0.00013,13.93975]
[1777908931595,37.33,79568.04,0.0,-0.82479,0.00013,13.93975]
[1777908932930,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908932975,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933057,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933094,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933150,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933172,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933220,37.33,79570.17,0.0,-0.82451,0.00013,13.95386]
[1777908933271,37.33,79570.13,0.0,-0.82452,0.00013,13.95347]
[1777908934444,37.33,79570.13,0.0,-0.82452,0.00013,13.95347]
[1777908934563,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934595,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934680,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934757,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934799,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934845,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934904,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908934947,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908935056,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908935097,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908935337,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908935479,37.33,79572.12,0.0,-0.82427,0.00013,13.96652]
[1777908935437,37.32,79570.47,0.0,-0.82449,0.00013,13.9553]
[1777908935596,37.32,79570.47,0.0,-0.82449,0.00013,13.9553]
[1777908936153,37.32,79570.47,0.0,-0.82449,0.00013,13.9553]
[1777908936335,37.32,79570.47,0.0,-0.82449,0.00013,13.9553]
[1777908936512,37.32,79570.47,0.0,-0.82449,0.00013,13.9553]
[1777908936518,37.32,79570.85,0.0,-0.82444,0.00013,13.95759]
[1777908936577,37.32,79570.85,0.0,-0.82444,0.00013,13.95759]
[1777908936778,37.32,79570.85,0.0,-0.82444,0.00013,13.95759]
[1777908936832,37.32,79570.85,0.0,-0.82444,0.00013,13.95759]
[1777908937301,37.32,79572.27,0.0,-0.82426,0.00013,13.967]
[1777908938344,37.32,79572.27,0.0,-0.82426,0.00013,13.967]
[1777908938424,37.32,79572.27,0.0,-0.82426,0.00013,13.967]
[1777908938457,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908938587,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908938796,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908939117,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908939339,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908939438,37.32,79574.54,0.0,-0.82397,0.00013,13.98198]
[1777908939432,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908939528,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908939623,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908939869,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908939975,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908940245,37.32,79580.0,0.0,-0.82327,0.00013,14.01811]
[1777908940322,37.32,79601.44,0.0,-0.8205,0.00013,14.16005]
[1777908940582,37.32,79601.44,0.0,-0.8205,0.00013,14.16005]
[1777908940638,37.32,79601.44,0.0,-0.8205,0.00013,14.16005]
[1777908941329,37.32,79602.59,0.0,-0.82035,0.00013,14.16766]
[1777908941632,37.32,79602.59,0.0,-0.82035,0.00013,14.16766]
[1777908941849,37.32,79602.59,0.0,-0.82035,0.00013,14.16766]
[1777908941943,37.32,79602.59,0.0,-0.82035,0.00013,14.16766]
[1777908942336,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908942675,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908942785,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908942842,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908942899,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908942930,37.32,79604.19,0.0,-0.82014,0.00013,14.17812]
[1777908943344,37.32,79606.59,0.0,-0.81983,0.00013,14.19396]
[1777908943651,37.32,79606.59,0.0,-0.81983,0.00013,14.19396]
[1777908944351,37.32,79607.63,0.0,-0.8197,0.00013,14.20078]
[1777908945957,37.32,79607.98,0.0,-0.81966,0.00013,14.20303]
[1777908945982,37.32,79607.98,0.0,-0.81966,0.00013,14.20303]
[1777908946019,37.32,79607.98,0.0,-0.81966,0.00013,14.20303]
[1777908946094,37.32,79607.98,0.0,-0.81966,0.00013,14.20303]
[1777908946365,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908946682,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908946853,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908946880,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908946979,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947010,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947095,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947104,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947174,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947235,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947342,37.32,79611.1,0.0,-0.81925,0.00013,14.22357]
[1777908947371,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908947709,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908947849,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908948347,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908948383,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908948445,37.32,79613.39,0.0,-0.81895,0.00013,14.23863]
[1777908948429,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908948582,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908948721,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908949122,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908949244,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908949345,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908949395,37.32,79617.42,0.0,-0.81843,0.00013,14.26502]
[1777908949441,37.32,79615.14,0.0,-0.81873,0.00013,14.24978]
[1777908949733,37.32,79615.14,0.0,-0.81873,0.00013,14.24978]
[1777908949804,37.32,79615.14,0.0,-0.81873,0.00013,14.24978]
[1777908949856,37.32,79615.14,0.0,-0.81873,0.00013,14.24978]
[1777908949908,37.32,79615.14,0.0,-0.81873,0.00013,14.24978]
[1777908950393,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908950813,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908950835,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951108,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951141,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951243,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951343,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951351,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951412,37.32,79612.83,0.0,-0.81904,0.00013,14.23436]
[1777908951433,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908951590,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908951819,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908951935,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952002,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952082,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952166,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952238,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952332,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952359,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952469,37.32,79617.65,0.0,-0.81841,0.00013,14.26615]
[1777908952407,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908952578,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908952688,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908952741,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908952829,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908952857,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953066,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953103,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953179,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953280,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953328,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953395,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953504,37.32,79618.31,0.0,-0.81832,0.00013,14.27048]
[1777908953414,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908953558,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908953580,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908953617,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954020,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954118,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954130,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954279,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954516,37.32,79619.6,0.0,-0.81816,0.00013,14.27898]
[1777908954421,37.32,79610.74,0.0,-0.81931,0.00013,14.22042]
[1777908954842,37.32,79610.74,0.0,-0.81931,0.00013,14.22042]
[1777908954956,37.32,79610.74,0.0,-0.81931,0.00013,14.22042]
[1777908955063,37.32,79610.74,0.0,-0.81931,0.00013,14.22042]
[1777908955271,37.32,79610.74,0.0,-0.81931,0.00013,14.22042]
[1777908955428,37.32,79608.43,0.0,-0.81962,0.00013,14.20504]
[1777908956487,37.32,79608.43,0.0,-0.81962,0.00013,14.20504]
[1777908956435,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908956591,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908956857,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908956979,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908957083,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908957386,37.32,79610.72,0.0,-0.81932,0.00013,14.22009]
[1777908957442,37.32,79606.54,0.0,-0.81987,0.00013,14.19234]
[1777908958432,37.32,79606.54,0.0,-0.81987,0.00013,14.19234]
[1777908958450,37.32,79599.43,0.0,-0.82079,0.00013,14.14526]
[1777908958927,37.32,79599.43,0.0,-0.82079,0.00013,14.14526]
[1777908959457,37.32,79592.53,0.0,-0.82168,0.00013,14.09957]
[1777908961479,37.32,79573.92,0.0,-0.82408,0.00013,13.97633]
[1777908961996,37.32,79573.92,0.0,-0.82408,0.00013,13.97633]
[1777908962479,37.32,79556.9,0.0,-0.82626,0.00013,13.86304]
[1777908963486,37.32,79553.73,0.0,-0.82667,0.00013,13.84192]
[1777908964493,37.32,79556.91,0.0,-0.82627,0.00013,13.86287]
[1777908964592,37.32,79556.91,0.0,-0.82627,0.00013,13.86287]
[1777908965500,37.32,79554.43,0.0,-0.82659,0.00013,13.84624]
[1777908965954,37.32,79554.43,0.0,-0.82659,0.00013,13.84624]
[1777908966507,37.32,79548.28,0.0,-0.82737,0.00013,13.80528]
[1777908968533,37.32,79530.63,0.0,-0.8296,0.00013,13.68784]
[1777908969540,37.32,79525.01,0.0,-0.83031,0.00013,13.65052]
[1777908969812,37.32,79525.01,0.0,-0.83031,0.00013,13.65052]
[1777908969856,37.32,79525.01,0.0,-0.83031,0.00013,13.65052]
[1777908970546,37.32,79524.94,0.0,-0.83032,0.00013,13.65011]
[1777908971554,37.32,79526.08,0.0,-0.83017,0.00013,13.65774]
[1777908971712,37.32,79526.08,0.0,-0.83017,0.00013,13.65774]
[1777908972561,37.32,79526.52,0.0,-0.83012,0.00013,13.6607]
[1777908973664,37.32,79526.52,0.0,-0.83012,0.00013,13.6607]
[1777908973811,37.32,79526.52,0.0,-0.83012,0.00013,13.6607]
[1777908973829,37.32,79526.52,0.0,-0.83012,0.00013,13.6607]
[1777908974503,37.32,79526.52,0.0,-0.83012,0.00013,13.6607]
[1777908973867,37.32,79524.75,0.0,-0.83034,0.00013,13.64898]
[1777908974578,37.32,79521.12,0.0,-0.8308,0.00013,13.62471]
[1777908975848,37.32,79521.12,0.0,-0.8308,0.00013,13.62471]
[1777908976379,37.32,79521.12,0.0,-0.8308,0.00013,13.62471]
[1777908976477,37.32,79521.12,0.0,-0.8308,0.00013,13.62471]
[1777908976470,37.31,79518.54,0.0,-0.83112,0.00013,13.60736]
[1777908976582,37.31,79518.54,0.0,-0.83112,0.00013,13.60736]
[1777908976835,37.31,79518.54,0.0,-0.83112,0.00013,13.60736]
[1777908976891,37.31,79525.67,0.0,-0.83023,0.00013,13.65473]
[1777908977598,37.31,79537.49,0.0,-0.82875,0.00013,13.73308]
[1777908978606,37.31,79542.18,0.0,-0.82815,0.00013,13.76415]
[1777908979843,37.31,79542.18,0.0,-0.82815,0.00013,13.76415]
[1777908979945,37.31,79542.18,0.0,-0.82815,0.00013,13.76415]
[1777908980016,37.31,79542.18,0.0,-0.82815,0.00013,13.76415]
[1777908980348,37.31,79543.98,0.0,-0.82793,0.00013,13.776]
[1777908980708,37.31,79543.98,0.0,-0.82793,0.00013,13.776]
[1777908981445,37.31,79543.98,0.0,-0.82793,0.00013,13.776]
[1777908981469,37.31,79543.98,0.0,-0.82793,0.00013,13.776]
[1777908981541,37.31,79573.98,0.0,-0.82411,0.00013,13.97481]
[1777908981629,37.31,79580.94,0.0,-0.82322,0.00013,14.02094]
[1777908982636,37.31,79573.69,0.0,-0.82415,0.00013,13.97281]
[1777908984031,37.31,79573.69,0.0,-0.82415,0.00013,13.97281]
[1777908984091,37.31,79573.69,0.0,-0.82415,0.00013,13.97281]
[1777908984546,37.31,79573.69,0.0,-0.82415,0.00013,13.97281]
[1777908984103,37.31,79573.74,0.0,-0.82414,0.00013,13.97312]
[1777908984668,37.31,79573.74,0.0,-0.82414,0.00013,13.97312]
[1777908984768,37.31,79573.0,0.0,-0.82424,0.00013,13.96821]
[1777908986664,37.31,79576.16,0.0,-0.82383,0.00013,13.98915]
[1777908987608,37.31,79576.16,0.0,-0.82383,0.00013,13.98915]
[1777908987671,37.31,79569.9,0.0,-0.82464,0.00013,13.94763]
[1777908988678,37.31,79567.62,0.0,-0.82493,0.00013,13.93255]
[1777908989624,37.31,79567.62,0.0,-0.82493,0.00013,13.93255]
[1777908989650,37.31,79567.62,0.0,-0.82493,0.00013,13.93255]
[1777908989685,37.31,79566.12,0.0,-0.82512,0.00013,13.92257]
[1777908991699,37.31,79569.18,0.0,-0.82478,0.00013,13.93718]
[1777908993103,37.31,79569.18,0.0,-0.82478,0.00013,13.93718]
[1777908993171,37.31,79569.18,0.0,-0.82478,0.00013,13.93718]
[1777908993211,37.31,79572.74,0.0,-0.82433,0.00013,13.96087]
[1777908994323,37.31,79572.74,0.0,-0.82433,0.00013,13.96087]
[1777908994424,37.31,79576.3,0.0,-0.82387,0.00013,13.98454]
[1777908995109,37.31,79576.3,0.0,-0.82387,0.00013,13.98454]
[1777908995152,37.31,79573.79,0.0,-0.82419,0.00013,13.96795]
[1777908995727,37.31,79583.59,0.0,-0.82293,0.00013,14.03296]
[1777908996734,37.31,79591.38,0.0,-0.82192,0.00013,14.08455]
[1777908997741,37.31,79595.25,0.0,-0.82142,0.00013,14.1101]
[1777909000108,37.31,79595.77,0.0,-0.82136,0.00013,14.11343]
[1777909000148,37.31,79596.83,0.0,-0.82122,0.00013,14.12034]
[1777909000599,37.31,79596.83,0.0,-0.82122,0.00013,14.12034]
[1777909000762,37.31,79600.11,0.0,-0.8208,0.00013,14.14193]
[1777909001769,37.31,79609.43,0.0,-0.81959,0.00013,14.20361]
[1777909002777,37.31,79612.94,0.0,-0.81913,0.00013,14.22694]
[1777909004789,37.31,79610.17,0.0,-0.81949,0.00013,14.20881]
[1777909005797,37.31,79604.68,0.0,-0.8202,0.00013,14.1726]
[1777909006804,37.31,79602.97,0.0,-0.82042,0.00013,14.16145]
[1777909007811,37.31,79608.99,0.0,-0.81963,0.00013,14.20145]
[1777909008818,37.31,79607.94,0.0,-0.81977,0.00013,14.19462]
[1777909009825,37.31,79605.13,0.0,-0.82013,0.00013,14.17617]
[1777909010832,37.32,79603.26,0.0,-0.82037,0.00013,14.16395]
[1777909012847,37.32,79601.18,0.0,-0.82063,0.00013,14.15053]
[1777909014861,37.32,79596.61,0.0,-0.82122,0.00013,14.12066]
[1777909018908,37.32,79600.97,0.0,-0.82063,0.00013,14.1504]
[1777909019909,37.32,79601.89,0.0,-0.82051,0.00013,14.15667]
[1777909020916,37.32,79592.99,0.0,-0.82166,0.00013,14.09794]
[1777909021923,37.32,79586.17,0.0,-0.82254,0.00013,14.05304]
[1777909022930,37.32,79587.37,0.0,-0.82238,0.00013,14.0611]
[1777909023938,37.32,79598.42,0.0,-0.82094,0.00013,14.13456]
[1777909024945,37.32,79604.36,0.0,-0.82017,0.00013,14.17407]
[1777909025953,37.32,79605.79,0.0,-0.81998,0.00013,14.18368]
[1777909026959,37.32,79602.21,0.0,-0.82044,0.00013,14.16015]
[1777909027966,37.32,79597.17,0.0,-0.8211,0.00013,14.12682]
[1777909028973,37.32,79594.73,0.0,-0.82141,0.00013,14.11073]
[1777909029980,37.33,79587.78,0.0,-0.82231,0.00013,14.0648]
[1777909030987,37.33,79589.57,0.0,-0.82207,0.00013,14.07678]
[1777909031994,37.33,79584.37,0.0,-0.82274,0.00013,14.04248]
[1777909033001,37.33,79580.21,0.0,-0.82327,0.00013,14.01505]
[1777909034008,37.33,79577.62,0.0,-0.8236,0.00013,13.99806]
[1777909035015,37.33,79578.41,0.0,-0.8235,0.00013,14.00349]
[1777909036022,37.33,79577.23,0.0,-0.82365,0.00013,13.99585]
[1777909037029,37.33,79578.21,0.0,-0.82352,0.00013,14.00254]
[1777909038036,37.33,79584.09,0.0,-0.82276,0.00013,14.04167]
[1777909039043,37.33,79590.2,0.0,-0.82197,0.00013,14.08227]
[1777909040049,37.33,79589.3,0.0,-0.82208,0.00013,14.07641]
[1777909041057,37.33,79581.52,0.0,-0.82308,0.00013,14.025]
[1777909042064,37.33,79578.68,0.0,-0.82344,0.00013,14.00636]
[1777909044078,37.33,79580.05,0.0,-0.82326,0.00013,14.01563]
[1777909045085,37.33,79579.16,0.0,-0.82337,0.00013,14.00983]
[1777909046092,37.33,79574.52,0.0,-0.82397,0.00013,13.9792]
[1777909048106,37.33,79583.67,0.0,-0.82279,0.00013,14.04009]
[1777909049113,37.33,79582.7,0.0,-0.82291,0.00013,14.03373]
[1777909051127,37.33,79585.23,0.0,-0.82263,0.00013,14.0452]
[1777909052133,37.33,79591.39,0.0,-0.82184,0.00013,14.08604]
[1777909053141,37.33,79599.52,0.0,-0.82078,0.00013,14.13985]
[1777909054148,37.33,79609.08,0.0,-0.81954,0.00013,14.20315]
[1777909055155,37.33,79606.17,0.0,-0.81992,0.00013,14.18392]
[1777909056162,37.33,79602.09,0.0,-0.82044,0.00013,14.15721]
[1777909057169,37.33,79604.34,0.0,-0.82015,0.00013,14.17214]
[1777909059183,37.33,79602.59,0.0,-0.82043,0.00013,14.15776]
[1777909060190,37.32,79603.77,0.0,-0.82031,0.00013,14.16425]
[1777909063211,37.31,79611.64,0.0,-0.81937,0.00013,14.21205]
[1777909064218,37.3,79614.73,0.0,-0.81901,0.00013,14.23044]
[1777909064811,37.3,79614.73,0.0,-0.81901,0.00013,14.23044]
[1777909065225,37.3,79625.46,0.0,-0.81765,0.00013,14.2991]
[1777909066232,37.29,79637.38,0.0,-0.81611,0.00013,14.3765]
[1777909066694,37.29,79637.38,0.0,-0.81611,0.00013,14.3765]
[1777909067239,37.29,79657.13,0.0,-0.8135,0.00013,14.50635]
[1777909068246,37.29,79661.23,0.0,-0.81296,0.00013,14.53306]
[1777909069253,37.29,79654.21,0.0,-0.81391,0.00013,14.48615]
[1777909070632,37.29,79654.21,0.0,-0.81391,0.00013,14.48615]
[1777909070638,37.29,79650.48,0.0,-0.8144,0.00013,14.46173]
[1777909071269,37.29,79637.25,0.0,-0.81615,0.00013,14.37442]
[1777909072274,37.29,79625.53,0.0,-0.81766,0.00013,14.29831]
[1777909073282,37.3,79623.46,0.0,-0.81789,0.00013,14.28688]
[1777909076420,37.3,79623.29,0.0,-0.8179,0.00013,14.28609]
[1777909076558,37.3,79623.29,0.0,-0.8179,0.00013,14.28609]
[1777909076584,37.3,79623.29,0.0,-0.8179,0.00013,14.28609]
[1777909078317,37.3,79618.44,0.0,-0.81854,0.00013,14.25384]
[1777909079323,37.3,79624.05,0.0,-0.81781,0.00013,14.29083]
[1777909079758,37.3,79624.05,0.0,-0.81781,0.00013,14.29083]
[1777909079828,37.3,79624.05,0.0,-0.81781,0.00013,14.29083]
[1777909080338,37.3,79627.11,0.0,-0.81741,0.00013,14.31092]
[1777909081041,37.3,79627.11,0.0,-0.81741,0.00013,14.31092]
[1777909081076,37.3,79627.11,0.0,-0.81741,0.00013,14.31092]
[1777909081347,37.3,79630.96,0.0,-0.81693,0.00013,14.3353]
[1777909082354,37.29,79626.41,0.0,-0.81755,0.00013,14.30389]
[1777909083361,37.29,79623.05,0.0,-0.818,0.00013,14.28153]
[1777909084334,37.29,79623.05,0.0,-0.818,0.00013,14.28153]
[1777909084387,37.29,79623.05,0.0,-0.818,0.00013,14.28153]
[1777909084576,37.29,79623.05,0.0,-0.818,0.00013,14.28153]
[1777909084677,37.29,79619.52,0.0,-0.81846,0.00013,14.25797]
[1777909085385,37.29,79626.18,0.0,-0.81759,0.00013,14.302]
[1777909085739,37.29,79626.18,0.0,-0.81759,0.00013,14.302]
[1777909086419,37.29,79669.75,0.0,-0.81182,0.00013,14.58939]
[1777909087153,37.29,79669.75,0.0,-0.81182,0.00013,14.58939]
[1777909087515,37.29,79669.75,0.0,-0.81182,0.00013,14.58939]
[1777909087611,37.29,79709.72,0.0,-0.80642,0.00014,14.8521]
[1777909088416,37.29,79707.23,0.0,-0.80677,0.00014,14.83551]
[1777909089639,37.29,79707.23,0.0,-0.80677,0.00014,14.83551]
[1777909089738,37.29,79709.96,0.0,-0.80641,0.00014,14.85286]
[1777909090086,37.29,79709.96,0.0,-0.80641,0.00014,14.85286]
[1777909090420,37.29,79717.36,0.0,-0.8054,0.00014,14.90132]
[1777909091427,37.29,79710.85,0.0,-0.80629,0.00014,14.85842]
[1777909093441,37.29,79705.9,0.0,-0.80697,0.00014,14.82571]
[1777909094456,37.29,79700.64,0.0,-0.80768,0.00014,14.79111]
[1777909095457,37.29,79695.84,0.0,-0.80834,0.00014,14.75954]
[1777909097471,37.29,79698.98,0.0,-0.80791,0.00014,14.78013]
[1777909102507,37.29,79699.71,0.0,-0.80782,0.00014,14.78479]
[1777909103514,37.29,79690.74,0.0,-0.80903,0.00013,14.72588]
[1777909104520,37.29,79678.2,0.0,-0.81072,0.00013,14.64341]
[1777909106535,37.28,79681.16,0.0,-0.81032,0.00013,14.66283]
[1777909107122,37.28,79681.16,0.0,-0.81032,0.00013,14.66283]
[1777909108549,37.28,79671.44,0.0,-0.81163,0.00013,14.59878]
[1777909109556,37.28,79667.18,0.0,-0.8122,0.00013,14.57068]
[1777909110563,37.28,79671.82,0.0,-0.81158,0.00013,14.60126]
[1777909111147,37.28,79671.82,0.0,-0.81158,0.00013,14.60126]
[1777909111314,37.28,79671.82,0.0,-0.81158,0.00013,14.60126]
[1777909111325,37.28,79671.82,0.0,-0.81158,0.00013,14.60126]
[1777909111570,37.28,79679.44,0.0,-0.8106,0.00013,14.64602]
[1777909112577,37.28,79688.75,0.0,-0.80935,0.00013,14.70724]
[1777909113584,37.29,79695.71,0.0,-0.80841,0.00014,14.75309]
[1777909115251,37.29,79698.59,0.0,-0.80802,0.00014,14.77207]
[1777909115326,37.29,79698.59,0.0,-0.80802,0.00014,14.77207]
[1777909115638,37.29,79709.4,0.0,-0.80655,0.00014,14.84312]
[1777909116404,37.29,79709.4,0.0,-0.80655,0.00014,14.84312]
[1777909117611,37.29,79716.27,0.0,-0.80561,0.00014,14.8882]
[1777909119077,37.29,79718.49,0.0,-0.80531,0.00014,14.90273]
[1777909119412,37.29,79718.49,0.0,-0.80531,0.00014,14.90273]
[1777909119626,37.29,79732.7,0.0,-0.80336,0.00014,14.99565]
[1777909120633,37.29,79736.31,0.0,-0.80286,0.00014,15.01924]
[1777909121640,37.28,79744.22,0.0,-0.80179,0.00014,15.07007]
[1777909123106,37.28,79742.4,0.0,-0.80205,0.00014,15.05784]
[1777909124661,37.29,79750.81,0.0,-0.80086,0.00014,15.11376]
[1777909126675,37.29,79745.23,0.0,-0.80162,0.00014,15.07824]
[1777909128501,37.29,79743.55,0.0,-0.80185,0.00014,15.06741]
[1777909128529,37.29,79743.55,0.0,-0.80185,0.00014,15.06741]
[1777909129088,37.29,79744.91,0.0,-0.80165,0.00014,15.07641]
[1777909132717,37.29,79735.97,0.0,-0.80289,0.00014,15.01801]
[1777909133724,37.29,79723.99,0.0,-0.80453,0.00014,14.93976]
[1777909134731,37.29,79728.03,0.0,-0.80397,0.00014,14.9663]
[1777909135738,37.29,79731.78,0.0,-0.80346,0.00014,14.99102]
[1777909137752,37.29,79722.43,0.0,-0.80473,0.00014,14.93017]
[1777909139767,37.29,79722.71,0.0,-0.80469,0.00014,14.9323]
[1777909140775,37.29,79731.76,0.0,-0.80344,0.00014,14.99175]
[1777909141784,37.29,79728.43,0.0,-0.8039,0.00014,14.97006]
[1777909142790,37.29,79733.08,0.0,-0.80326,0.00014,15.00053]
[1777909145810,37.3,79739.18,0.0,-0.8024,0.00014,15.04096]
[1777909147825,37.3,79744.14,0.0,-0.80171,0.00014,15.07361]
[1777909148833,37.3,79761.35,0.0,-0.79932,0.00014,15.18594]
[1777909149840,37.3,79762.75,0.0,-0.7991,0.00014,15.19654]
[1777909151854,37.31,79768.15,0.0,-0.79831,0.00014,15.23303]
[1777909154875,37.33,79758.69,0.0,-0.79948,0.00014,15.17817]
[1777909157896,37.33,79763.13,0.0,-0.79886,0.00014,15.20746]
[1777909158903,37.33,79767.47,0.0,-0.79825,0.00014,15.23575]
[1777909159910,37.34,79763.8,0.0,-0.79874,0.00014,15.21277]
[1777909161924,37.34,79759.56,0.0,-0.79928,0.00014,15.18766]
[1777909164945,37.34,79755.4,0.0,-0.79985,0.00014,15.16105]
[1777909165952,37.35,79748.38,0.0,-0.80081,0.00014,15.11559]
[1777909166959,37.35,79743.09,0.0,-0.80154,0.00014,15.08139]
[1777909167966,37.35,79748.98,0.0,-0.80072,0.00014,15.11999]
[1777909168973,37.35,79752.62,0.0,-0.80021,0.00014,15.14388]
[1777909170987,37.35,79758.69,0.0,-0.79936,0.00014,15.18368]
[1777909175015,37.35,79748.52,0.0,-0.80081,0.00014,15.11283]
[1777909176022,37.35,79744.28,0.0,-0.80139,0.00014,15.08547]
[1777909178036,37.35,79750.56,0.0,-0.80051,0.00014,15.12683]
[1777909179043,37.35,79754.49,0.0,-0.79996,0.00014,15.15258]
[1777909180050,37.36,79758.07,0.0,-0.79946,0.00014,15.17601]
[1777909182064,37.36,79753.09,0.0,-0.80014,0.00014,15.14398]
[1777909187099,37.36,79745.33,0.0,-0.8012,0.00014,15.09444]
[1777909189113,37.36,79737.98,0.0,-0.8022,0.00014,15.047]
[1777909190120,37.36,79733.4,0.0,-0.80282,0.00014,15.01742]
[1777909193142,37.36,79723.25,0.0,-0.80421,0.00014,14.95146]
[1777909194149,37.36,79723.81,0.0,-0.80413,0.00014,14.95525]
[1777909196163,37.36,79719.64,0.0,-0.8047,0.00014,14.92824]
[1777909197170,37.36,79713.07,0.0,-0.80559,0.00014,14.88547]
[1777909201197,37.37,79705.05,0.0,-0.80666,0.00014,14.83379]
[1777909203056,37.37,79702.76,0.0,-0.80697,0.00014,14.81906]
[1777909205226,37.37,79710.81,0.0,-0.80586,0.00014,14.87237]
[1777909210261,37.37,79706.69,0.0,-0.80641,0.00014,14.84598]
[1777909213282,37.37,79699.98,0.0,-0.80731,0.00014,14.8023]
[1777909214290,37.37,79690.99,0.0,-0.80853,0.00013,14.74347]
[1777909216304,37.37,79693.11,0.0,-0.80824,0.00014,14.75757]
[1777909217311,37.37,79700.73,0.0,-0.80721,0.00014,14.80753]
[1777909218318,37.37,79707.26,0.0,-0.80632,0.00014,14.85025]
[1777909220334,37.37,79700.63,0.0,-0.80722,0.00014,14.80683]
[1777909222348,37.37,79696.99,0.0,-0.80771,0.00014,14.78307]
[1777909225369,37.37,79689.14,0.0,-0.80877,0.00013,14.7318]
[1777909227383,37.37,79685.02,0.0,-0.80932,0.00013,14.70478]
[1777909228391,37.37,79678.7,0.0,-0.81017,0.00013,14.66347]
[1777909229397,37.37,79669.6,0.0,-0.81139,0.00013,14.60363]
[1777909231411,37.37,79671.77,0.0,-0.81115,0.00013,14.61237]
[1777909235439,37.37,79656.62,0.0,-0.81318,0.00013,14.51272]
[1777909236445,37.37,79657.03,0.0,-0.81312,0.00013,14.5155]
[1777909238844,37.37,79660.98,0.0,-0.81259,0.00013,14.54168]
[1777909239048,37.37,79660.98,0.0,-0.81259,0.00013,14.54168]
[1777909239467,37.37,79656.31,0.0,-0.81321,0.00013,14.51098]
[1777909240474,37.37,79648.17,0.0,-0.81429,0.00013,14.45752]
[1777909242488,37.37,79642.73,0.0,-0.81501,0.00013,14.42173]
[1777909243665,37.37,79642.73,0.0,-0.81501,0.00013,14.42173]
[1777909243691,37.37,79638.79,0.0,-0.81553,0.00013,14.39581]
[1777909243906,37.37,79638.79,0.0,-0.81553,0.00013,14.39581]
[1777909244078,37.37,79638.79,0.0,-0.81553,0.00013,14.39581]
[1777909246521,37.37,79628.04,0.0,-0.81694,0.00013,14.32506]
[1777909251772,37.37,79626.43,0.0,-0.81715,0.00013,14.3145]
[1777909252669,37.37,79636.14,0.0,-0.81588,0.00013,14.37849]
[1777909254578,37.37,79644.9,0.0,-0.81472,0.00013,14.43602]
[1777909255585,37.37,79652.46,0.0,-0.81372,0.00013,14.48579]
[1777909256592,37.37,79657.52,0.0,-0.81305,0.00013,14.51905]
[1777909261627,37.37,79657.26,0.0,-0.81309,0.00013,14.51704]
[1777909262634,37.37,79661.26,0.0,-0.81256,0.00013,14.54327]
[1777909263643,37.37,79665.04,0.0,-0.81205,0.00013,14.56821]
[1777909264648,37.37,79671.74,0.0,-0.81116,0.00013,14.61228]
[1777909266662,37.37,79672.01,0.0,-0.81111,0.00013,14.6144]
[1777909271698,37.38,79671.02,0.0,-0.81123,0.00013,14.60865]
[1777909274719,37.38,79680.42,0.0,-0.80996,0.00013,14.67078]
[1777909276733,37.38,79684.39,0.0,-0.80942,0.00013,14.6971]
[1777909277751,37.38,79694.25,0.0,-0.80809,0.00014,14.76181]
[1777909278750,37.38,79708.39,0.0,-0.80617,0.00014,14.85437]
[1777909279757,37.38,79713.85,0.0,-0.80543,0.00014,14.89003]
[1777909280764,37.38,79715.63,0.0,-0.80518,0.00014,14.90168]
[1777909282778,37.38,79711.75,0.0,-0.80571,0.00014,14.87632]
[1777909285799,37.38,79718.52,0.0,-0.80479,0.00014,14.92056]
[1777909286806,37.38,79725.73,0.0,-0.8038,0.00014,14.96772]
[1777909291841,37.38,79726.76,0.0,-0.8037,0.00014,14.96942]
[1777909294862,37.38,79732.26,0.0,-0.80294,0.00014,15.00548]
[1777909295870,37.38,79749.17,0.0,-0.80061,0.00014,15.11549]
[1777909296877,37.38,79753.4,0.0,-0.80003,0.00014,15.14313]
[1777909297884,37.38,79752.21,0.0,-0.80019,0.00014,15.13548]
[1777909298891,37.38,79750.1,0.0,-0.80048,0.00014,15.12186]
[1777909299898,37.38,79745.6,0.0,-0.8011,0.00014,15.09282]
[1777909300905,37.39,79740.53,0.0,-0.80179,0.00014,15.06009]
[1777909305940,37.39,79742.2,0.0,-0.80154,0.00014,15.07185]
[1777909306947,37.39,79731.03,0.0,-0.80307,0.00014,14.99925]
[1777909307954,37.39,79728.27,0.0,-0.80345,0.00014,14.98144]
[1777909311982,37.39,79733.88,0.0,-0.80268,0.00014,15.01811]
[1777909313996,37.39,79742.92,0.0,-0.80143,0.00014,15.07706]
[1777909315013,37.39,79755.84,0.0,-0.79964,0.00014,15.16107]
[1777909316011,37.39,79756.75,0.0,-0.79952,0.00014,15.16695]
[1777909318024,37.39,79754.49,0.0,-0.79983,0.00014,15.15206]
[1777909319032,37.39,79754.97,0.0,-0.79977,0.00014,15.15507]
[1777909320039,37.39,79756.28,0.0,-0.79959,0.00014,15.16347]
[1777909321046,37.39,79759.73,0.0,-0.79911,0.00014,15.18573]
[1777909322053,37.39,79755.1,0.0,-0.79977,0.00014,15.1551]
[1777909323060,37.39,79750.72,0.0,-0.80038,0.00014,15.12664]
[1777909324067,37.39,79741.75,0.0,-0.80161,0.00014,15.06835]
[1777909325074,37.39,79734.18,0.0,-0.80265,0.00014,15.01917]
[1777909330109,37.39,79732.25,0.0,-0.80292,0.00014,15.00667]
[1777909334137,37.39,79741.82,0.0,-0.8016,0.00014,15.06902]
[1777909336151,37.39,79748.95,0.0,-0.80061,0.00014,15.11547]
[1777909337157,37.39,79753.58,0.0,-0.79997,0.00014,15.14554]
[1777909338165,37.39,79756.98,0.0,-0.7995,0.00014,15.16757]
[1777909339172,37.39,79771.06,0.0,-0.79755,0.00014,15.25865]
[1777909340179,37.39,79776.48,0.0,-0.79679,0.00014,15.29387]
[1777909341186,37.39,79784.44,0.0,-0.79567,0.00014,15.34542]
[1777909342193,37.39,79786.07,0.0,-0.79544,0.00014,15.356]
[1777909343200,37.39,79787.8,0.0,-0.7952,0.00014,15.3672]
[1777909344207,37.39,79789.88,0.0,-0.79491,0.00014,15.38065]
[1777909345214,37.39,79788.12,0.0,-0.79515,0.00014,15.3693]
[1777909346221,37.39,79785.03,0.0,-0.79559,0.00014,15.34938]
[1777909347228,37.39,79783.32,0.0,-0.79583,0.00014,15.33839]
[1777909348235,37.39,79776.31,0.0,-0.7968,0.00014,15.29315]
[1777909349242,37.39,79773.53,0.0,-0.79719,0.00014,15.27529]
[1777909351255,37.39,79775.15,0.0,-0.79701,0.00014,15.28038]
[1777909354277,37.39,79781.9,0.0,-0.79607,0.00014,15.32406]
[1777909355284,37.39,79788.41,0.0,-0.79515,0.00014,15.3663]
[1777909356291,37.39,79792.01,0.0,-0.79464,0.00014,15.3897]
[1777909357733,37.39,79789.82,0.0,-0.79495,0.00014,15.37561]
[1777909360318,37.39,79791.24,0.0,-0.79475,0.00014,15.38495]
[1777909361326,37.39,79793.85,0.0,-0.79438,0.00014,15.40183]
[1777909362336,37.39,79799.24,0.0,-0.79362,0.00014,15.4366]
[1777909363343,37.39,79807.12,0.0,-0.79251,0.00014,15.48732]
[1777909364349,37.4,79808.36,0.0,-0.79229,0.00014,15.49695]
[1777909365357,37.4,79811.29,0.0,-0.79187,0.00014,15.51593]
[1777909366364,37.4,79808.79,0.0,-0.7922,0.00014,15.50108]
[1777909369385,37.4,79811.16,0.0,-0.79186,0.00014,15.51642]
[1777909370392,37.4,79808.21,0.0,-0.79229,0.00014,15.4972]
[1777909371398,37.4,79805.5,0.0,-0.79267,0.00014,15.47992]
[1777909372406,37.4,79801.19,0.0,-0.79327,0.00014,15.4522]
[1777909373413,37.4,79799.41,0.0,-0.79352,0.00014,15.44079]
[1777909374420,37.4,79801.39,0.0,-0.79324,0.00014,15.4536]
[1777909376434,37.4,79800.32,0.0,-0.79339,0.00014,15.4468]
[1777909377443,37.4,79802.1,0.0,-0.79314,0.00014,15.45831]
[1777909378449,37.4,79800.81,0.0,-0.79332,0.00014,15.45004]
[1777909379457,37.4,79803.99,0.0,-0.79287,0.00014,15.47055]
[1777909380465,37.4,79808.22,0.0,-0.79227,0.00014,15.49778]
[1777909383890,37.4,79807.52,0.0,-0.79237,0.00014,15.49324]
[1777909383931,37.4,79807.94,0.0,-0.79231,0.00014,15.49621]
[1777909384022,37.4,79807.94,0.0,-0.79231,0.00014,15.49621]
[1777909384077,37.4,79807.94,0.0,-0.79231,0.00014,15.49621]
[1777909384492,37.4,79810.08,0.0,-0.792,0.00014,15.50997]
[1777909385499,37.4,79803.36,0.0,-0.79295,0.00014,15.46687]
[1777909386505,37.41,79798.17,0.0,-0.79368,0.00014,15.43363]
[1777909388521,37.41,79805.16,0.0,-0.79269,0.00014,15.47873]
[1777909389529,37.41,79810.64,0.0,-0.79192,0.00014,15.51397]
[1777909390536,37.4,79813.23,0.0,-0.79156,0.00014,15.53025]
[1777909392550,37.4,79811.77,0.0,-0.79177,0.00014,15.52076]
[1777909393557,37.4,79812.9,0.0,-0.79162,0.00014,15.52763]
[1777909394564,37.4,79808.18,0.0,-0.79229,0.00014,15.49684]
[1777909395570,37.4,79811.08,0.0,-0.79188,0.00014,15.51548]
[1777909396578,37.4,79813.87,0.0,-0.79149,0.00014,15.53337]
[1777909398592,37.4,79812.59,0.0,-0.79167,0.00014,15.52504]
[1777909401613,37.4,79809.42,0.0,-0.79212,0.00014,15.50455]
[1777909402620,37.4,79806.24,0.0,-0.79257,0.00014,15.48408]
[1777909403627,37.4,79792.7,0.0,-0.79448,0.00014,15.39689]
[1777909404633,37.4,79785.67,0.0,-0.79547,0.00014,15.35164]
[1777909405641,37.4,79775.99,0.0,-0.79682,0.00014,15.28926]
[1777909406648,37.4,79771.48,0.0,-0.79745,0.00014,15.26023]
[1777909407655,37.4,79781.4,0.0,-0.79606,0.00014,15.32454]
[1777909408662,37.4,79781.68,0.0,-0.79601,0.00014,15.32651]
[1777909409669,37.4,79782.83,0.0,-0.79585,0.00014,15.3341]
[1777909410676,37.4,79783.65,0.0,-0.79573,0.00014,15.33955]
[1777909412690,37.4,79786.44,0.0,-0.79538,0.00014,15.35247]
[1777909413698,37.41,79789.89,0.0,-0.79489,0.00014,15.37487]
[1777909414704,37.41,79794.14,0.0,-0.79429,0.00014,15.40239]
[1777909415712,37.41,79795.13,0.0,-0.79415,0.00014,15.40885]
[1777909417726,37.41,79793.26,0.0,-0.79441,0.00014,15.39694]
[1777909418733,37.41,79790.31,0.0,-0.79483,0.00014,15.378]
[1777909419740,37.41,79786.81,0.0,-0.79532,0.00014,15.35553]
[1777909420747,37.41,79785.54,0.0,-0.79549,0.00014,15.34746]
[1777909423937,37.41,79785.33,0.0,-0.79551,0.00014,15.3464]
[1777909423944,37.41,79785.33,0.0,-0.79551,0.00014,15.3464]
[1777909424039,37.41,79787.81,0.0,-0.79516,0.00014,15.3627]
[1777909424081,37.41,79787.81,0.0,-0.79516,0.00014,15.3627]
[1777909425782,37.41,79793.61,0.0,-0.79434,0.00014,15.40023]
[1777909427796,37.41,79791.17,0.0,-0.79468,0.00014,15.38472]
[1777909428803,37.41,79786.79,0.0,-0.79529,0.00014,15.35657]
[1777909429810,37.41,79785.86,0.0,-0.79542,0.00014,15.35068]
[1777909430141,37.41,79785.86,0.0,-0.79542,0.00014,15.35068]
[1777909430327,37.41,79785.86,0.0,-0.79542,0.00014,15.35068]
[1777909430484,37.41,79785.86,0.0,-0.79542,0.00014,15.35068]
[1777909430817,37.41,79786.08,0.0,-0.79539,0.00014,15.35224]
[1777909431387,37.41,79786.08,0.0,-0.79539,0.00014,15.35224]
[1777909431574,37.41,79786.08,0.0,-0.79539,0.00014,15.35224]
[1777909431823,37.41,79786.69,0.0,-0.7953,0.00014,15.35632]
[1777909432831,37.41,79788.21,0.0,-0.79508,0.00014,15.36628]
[1777909433837,37.41,79790.21,0.0,-0.7948,0.00014,15.37932]
[1777909434845,37.41,79792.13,0.0,-0.79452,0.00014,15.39183]
[1777909435854,37.41,79790.64,0.0,-0.79473,0.00014,15.38235]
[1777909436859,37.41,79792.27,0.0,-0.7945,0.00014,15.39296]
[1777909437866,37.42,79804.22,0.0,-0.79281,0.00014,15.47001]
[1777909438873,37.42,79814.43,0.0,-0.79136,0.00014,15.53575]
[1777909439880,37.42,79823.59,0.0,-0.79006,0.00014,15.59455]
[1777909440191,37.42,79823.59,0.0,-0.79006,0.00014,15.59455]
[1777909440639,37.42,79823.59,0.0,-0.79006,0.00014,15.59455]
[1777909440891,37.42,79837.21,0.0,-0.78812,0.00014,15.68167]
[1777909442904,37.42,79834.31,0.0,-0.78853,0.00014,15.6635]
[1777909443911,37.42,79825.88,0.0,-0.78973,0.00014,15.60964]
[1777909444260,37.42,79825.88,0.0,-0.78973,0.00014,15.60964]
[1777909444918,37.42,79821.9,0.0,-0.79029,0.00014,15.58425]
[1777909445925,37.42,79825.49,0.0,-0.78978,0.00014,15.60728]
[1777909448101,37.42,79822.87,0.0,-0.79015,0.00014,15.59061]
[1777909448128,37.42,79822.87,0.0,-0.79015,0.00014,15.59061]
[1777909448331,37.42,79822.87,0.0,-0.79015,0.00014,15.59061]
[1777909450644,37.42,79824.21,0.0,-0.78995,0.00014,15.59934]
[1777909450959,37.42,79838.8,0.0,-0.78787,0.00014,15.69278]
[1777909452974,37.42,79837.66,0.0,-0.78803,0.00014,15.68575]
[1777909454446,37.42,79838.13,0.0,-0.78796,0.00014,15.68881]
[1777909455995,37.42,79842.56,0.0,-0.78732,0.00014,15.71736]
[1777909457205,37.42,79838.99,0.0,-0.78783,0.00014,15.69462]
[1777909457253,37.42,79838.99,0.0,-0.78783,0.00014,15.69462]
[1777909457328,37.42,79838.99,0.0,-0.78783,0.00014,15.69462]
[1777909458009,37.42,79835.23,0.0,-0.78836,0.00014,15.67068]
[1777909462586,37.42,79836.02,0.0,-0.78824,0.00014,15.67613]
[1777909462640,37.42,79836.02,0.0,-0.78824,0.00014,15.67613]
[1777909462830,37.42,79836.02,0.0,-0.78824,0.00014,15.67613]
[1777909465615,37.42,79839.21,0.0,-0.78778,0.00014,15.69672]
[1777909465739,37.42,79839.21,0.0,-0.78778,0.00014,15.69672]
[1777909465828,37.42,79839.21,0.0,-0.78778,0.00014,15.69672]
[1777909466065,37.42,79851.17,0.0,-0.78606,0.00014,15.77319]
[1777909467072,37.42,79851.65,0.0,-0.78599,0.00014,15.77623]
[1777909469086,37.42,79866.98,0.0,-0.78378,0.00014,15.87384]
[1777909469180,37.42,79866.98,0.0,-0.78378,0.00014,15.87384]
[1777909470093,37.43,79873.13,0.0,-0.78288,0.00014,15.91299]
[1777909473005,37.43,79870.51,0.0,-0.78331,0.00014,15.89102]
[1777909473097,37.43,79875.23,0.0,-0.78263,0.00015,15.92091]
[1777909473910,37.43,79875.23,0.0,-0.78263,0.00015,15.92091]
[1777909473948,37.43,79882.75,0.0,-0.78154,0.00015,15.96852]
[1777909474125,37.43,79895.78,0.0,-0.77964,0.00015,16.05073]
[1777909475128,37.42,79899.15,0.0,-0.77915,0.00015,16.07183]
[1777909478149,37.42,79891.58,0.0,-0.78026,0.00015,16.02397]
[1777909480019,37.42,79891.58,0.0,-0.78026,0.00015,16.02397]
[1777909480051,37.42,79891.58,0.0,-0.78026,0.00015,16.02397]
[1777909480075,37.42,79891.58,0.0,-0.78026,0.00015,16.02397]
[1777909479156,37.42,79886.96,0.0,-0.78093,0.00015,15.99479]
[1777909482177,37.43,79892.96,0.0,-0.78001,0.00015,16.0344]
[1777909486205,37.44,79897.08,0.0,-0.77933,0.00015,16.06391]
[1777909490233,37.45,79900.83,0.0,-0.77871,0.00015,16.09023]
[1777909492247,37.46,79906.37,0.0,-0.77789,0.00015,16.12536]
[1777909493254,37.46,79915.15,0.0,-0.7766,0.00015,16.18059]
[1777909494261,37.46,79925.31,0.0,-0.7751,0.00015,16.24438]
[1777909495268,37.46,79925.75,0.0,-0.77503,0.00015,16.24724]
[1777909496274,37.46,79919.38,0.0,-0.77597,0.00015,16.20749]
[1777909497282,37.46,79908.26,0.0,-0.7776,0.00015,16.13792]
[1777909498289,37.46,79901.79,0.0,-0.77855,0.00015,16.09736]
[1777909500303,37.46,79909.28,0.0,-0.77741,0.00015,16.14591]
[1777909501310,37.47,79903.2,0.0,-0.7783,0.00015,16.10793]
[1777909502317,37.47,79898.16,0.0,-0.77903,0.00015,16.07637]
[1777909505342,37.47,79876.67,0.0,-0.78216,0.00015,15.9411]
[1777909506349,37.47,79866.35,0.0,-0.78365,0.00014,15.87582]
[1777909507356,37.47,79863.91,0.0,-0.784,0.00014,15.86042]
[1777909508362,37.47,79854.46,0.0,-0.78534,0.00014,15.80136]
[1777909509370,37.47,79850.74,0.0,-0.78587,0.00014,15.77787]
[1777909512391,37.47,79871.28,0.0,-0.7829,0.00014,15.90883]
[1777909513400,37.47,79890.16,0.0,-0.78015,0.00015,16.02825]
[1777909514406,37.47,79895.71,0.0,-0.77934,0.00015,16.06317]
[1777909516421,37.47,79900.14,0.0,-0.77869,0.00015,16.09088]
[1777909517428,37.47,79905.85,0.0,-0.77785,0.00015,16.12693]
[1777909518435,37.47,79916.58,0.0,-0.77627,0.00015,16.19433]
[1777909519442,37.47,79918.86,0.0,-0.77594,0.00015,16.20864]
[1777909520448,37.47,79910.3,0.0,-0.7772,0.00015,16.15503]
[1777909522463,37.48,79909.12,0.0,-0.77737,0.00015,16.1478]
[1777909525484,37.48,79904.84,0.0,-0.77799,0.00015,16.12114]
[1777909528505,37.48,79911.1,0.0,-0.77706,0.00015,16.16075]
[1777909529512,37.48,79914.89,0.0,-0.7765,0.00015,16.18457]
[1777909532272,37.48,79914.39,0.0,-0.77662,0.00015,16.17614]
[1777909532609,37.48,79914.39,0.0,-0.77662,0.00015,16.17614]
[1777909532671,37.48,79900.16,0.0,-0.77871,0.00015,16.08685]
[1777909533541,37.48,79890.67,0.0,-0.78009,0.00015,16.02731]
[1777909534548,37.48,79880.29,0.0,-0.78161,0.00015,15.96168]
[1777909535555,37.48,79880.0,0.0,-0.78165,0.00015,15.95977]
[1777909536341,37.48,79880.0,0.0,-0.78165,0.00015,15.95977]
[1777909536562,37.48,79868.97,0.0,-0.78325,0.00014,15.8899]
[1777909537569,37.48,79861.36,0.0,-0.78436,0.00014,15.84141]
[1777909539583,37.48,79858.34,0.0,-0.7848,0.00014,15.82204]
[1777909541597,37.48,79847.95,0.0,-0.78629,0.00014,15.75599]
[1777909545084,37.48,79848.03,0.0,-0.78628,0.00014,15.75657]
[1777909545121,37.48,79848.03,0.0,-0.78628,0.00014,15.75657]
[1777909545329,37.48,79849.12,0.0,-0.78612,0.00014,15.76358]
[1777909547639,37.48,79842.59,0.0,-0.78706,0.00014,15.72211]
[1777909550660,37.48,79823.14,0.0,-0.78983,0.00014,15.5982]
[1777909551668,37.48,79816.71,0.0,-0.79074,0.00014,15.55699]
[1777909554689,37.48,79810.25,0.0,-0.79166,0.00014,15.51555]
[1777909557346,37.48,79808.67,0.0,-0.79188,0.00014,15.50549]
[1777909557398,37.48,79808.67,0.0,-0.79188,0.00014,15.50549]
[1777909557813,37.48,79808.67,0.0,-0.79188,0.00014,15.50549]
[1777909561862,37.48,79811.03,0.0,-0.79155,0.00014,15.52068]
[1777909561913,37.48,79811.03,0.0,-0.79155,0.00014,15.52068]
[1777909562077,37.48,79811.03,0.0,-0.79155,0.00014,15.52068]
[1777909565853,37.48,79807.64,0.0,-0.79203,0.00014,15.49895]
[1777909565989,37.48,79807.64,0.0,-0.79203,0.00014,15.49895]
[1777909566076,37.48,79807.64,0.0,-0.79203,0.00014,15.49895]
[1777909569507,37.48,79805.3,0.0,-0.79235,0.00014,15.48408]
[1777909569559,37.48,79805.3,0.0,-0.79235,0.00014,15.48408]
[1777909569581,37.48,79805.3,0.0,-0.79235,0.00014,15.48408]
[1777909569727,37.48,79805.3,0.0,-0.79235,0.00014,15.48408]
[1777909569794,37.48,79812.06,0.0,-0.7914,0.00014,15.52749]
[1777909571809,37.48,79818.24,0.0,-0.79052,0.00014,15.56707]
[1777909572816,37.48,79823.18,0.0,-0.78982,0.00014,15.59864]
[1777909573823,37.48,79830.06,0.0,-0.78884,0.00014,15.64268]
[1777909574829,37.48,79835.01,0.0,-0.78813,0.00014,15.67444]
[1777909575837,37.48,79844.35,0.0,-0.78679,0.00014,15.73409]
[1777909577851,37.48,79848.16,0.0,-0.78623,0.00014,15.75865]
[1777909579827,37.48,79851.72,0.0,-0.78572,0.00014,15.78143]
[1777909579922,37.48,79851.72,0.0,-0.78572,0.00014,15.78143]
[1777909580078,37.48,79847.53,0.0,-0.78632,0.00014,15.75489]
[1777909583477,37.48,79846.15,0.0,-0.78651,0.00014,15.74655]
[1777909585347,37.48,79846.73,0.0,-0.78641,0.00014,15.75056]
[1777909585493,37.48,79846.73,0.0,-0.78641,0.00014,15.75056]
[1777909585576,37.48,79846.73,0.0,-0.78641,0.00014,15.75056]
[1777909585907,37.49,79851.54,0.0,-0.78572,0.00014,15.78131]
[1777909590579,37.49,79851.32,0.0,-0.78575,0.00014,15.77989]
[1777909590632,37.49,79851.32,0.0,-0.78575,0.00014,15.77989]
[1777909590834,37.49,79851.32,0.0,-0.78575,0.00014,15.77989]
[1777909593963,37.49,79858.99,0.0,-0.7847,0.00014,15.82329]
[1777909595165,37.49,79858.99,0.0,-0.7847,0.00014,15.82329]
[1777909595217,37.49,79858.99,0.0,-0.7847,0.00014,15.82329]
[1777909595171,37.49,79863.91,0.0,-0.78398,0.00014,15.85454]
[1777909595328,37.49,79863.91,0.0,-0.78398,0.00014,15.85454]
[1777909595977,37.49,79870.75,0.0,-0.783,0.00014,15.89787]
[1777909597990,37.49,79867.83,0.0,-0.78341,0.00014,15.87958]
[1777909598998,37.49,79861.63,0.0,-0.78431,0.00014,15.84035]
[1777909600252,37.49,79861.55,0.0,-0.78432,0.00014,15.83985]
[1777909600304,37.49,79861.55,0.0,-0.78432,0.00014,15.83985]
[1777909600332,37.49,79861.55,0.0,-0.78432,0.00014,15.83985]
[1777909604351,37.49,79859.35,0.0,-0.78463,0.00014,15.82602]
[1777909604422,37.49,79859.35,0.0,-0.78463,0.00014,15.82602]
[1777909604575,37.49,79859.35,0.0,-0.78463,0.00014,15.82602]
[1777909607054,37.49,79854.64,0.0,-0.78531,0.00014,15.79638]
[1777909608283,37.49,79853.21,0.0,-0.78551,0.00014,15.78743]
[1777909611399,37.49,79854.34,0.0,-0.78534,0.00014,15.79486]
[1777909611444,37.49,79854.34,0.0,-0.78534,0.00014,15.79486]
[1777909611577,37.49,79854.34,0.0,-0.78534,0.00014,15.79486]
[1777909612091,37.49,79857.98,0.0,-0.78482,0.00014,15.818]
[1777909613098,37.49,79863.69,0.0,-0.78399,0.00014,15.85438]
[1777909615112,37.49,79858.34,0.0,-0.78475,0.00014,15.82067]
[1777909616119,37.49,79854.15,0.0,-0.78536,0.00014,15.79417]
[1777909619140,37.49,79847.88,0.0,-0.78625,0.00014,15.75477]
[1777909624175,37.49,79855.46,0.0,-0.78515,0.00014,15.80305]
[1777909625183,37.49,79863.79,0.0,-0.78395,0.00014,15.85617]
[1777909628203,37.49,79858.37,0.0,-0.78472,0.00014,15.82197]
[1777909630217,37.5,79854.74,0.0,-0.78524,0.00014,15.79912]
[1777909632232,37.5,79849.7,0.0,-0.78596,0.00014,15.76735]
[1777909635256,37.5,79853.42,0.0,-0.78542,0.00014,15.79114]
[1777909637270,37.5,79849.77,0.0,-0.78595,0.00014,15.768]
[1777909638277,37.5,79842.05,0.0,-0.78705,0.00014,15.71894]
[1777909640291,37.5,79846.68,0.0,-0.78638,0.00014,15.74862]
[1777909644598,37.5,79849.11,0.0,-0.78603,0.00014,15.76425]
[1777909644725,37.5,79849.11,0.0,-0.78603,0.00014,15.76425]
[1777909644828,37.5,79849.11,0.0,-0.78603,0.00014,15.76425]
[1777909644929,37.5,79849.17,0.0,-0.78602,0.00014,15.7647]
[1777909650363,37.5,79848.04,0.0,-0.78617,0.00014,15.7579]
[1777909653384,37.5,79851.94,0.0,-0.78566,0.00014,15.77754]
[1777909655398,37.5,79844.89,0.0,-0.78667,0.00014,15.73282]
[1777909656405,37.5,79837.77,0.0,-0.78768,0.00014,15.68759]
[1777909659426,37.5,79825.44,0.0,-0.78944,0.00014,15.60915]
[1777909660433,37.5,79826.59,0.0,-0.78928,0.00014,15.61646]
[1777909662449,37.5,79831.36,0.0,-0.7886,0.00014,15.64693]
[1777909666477,37.5,79827.47,0.0,-0.78915,0.00014,15.62201]
[1777909668491,37.5,79821.25,0.0,-0.79004,0.00014,15.58217]
[1777909673526,37.5,79823.87,0.0,-0.78967,0.00014,15.59887]
[1777909674533,37.5,79819.14,0.0,-0.79034,0.00014,15.5686]
[1777909675540,37.5,79814.04,0.0,-0.79106,0.00014,15.53596]
[1777909676553,37.5,79799.07,0.0,-0.79318,0.00014,15.43987]
[1777909677555,37.5,79791.52,0.0,-0.79424,0.00014,15.39136]
[1777909678542,37.5,79791.52,0.0,-0.79424,0.00014,15.39136]
[1777909678579,37.5,79791.52,0.0,-0.79424,0.00014,15.39136]
[1777909680407,37.5,79789.92,0.0,-0.79447,0.00014,15.38119]
[1777909684604,37.5,79784.88,0.0,-0.79516,0.00014,15.34922]
[1777909687830,37.5,79786.41,0.0,-0.79494,0.00014,15.35927]
[1777909687832,37.5,79786.41,0.0,-0.79494,0.00014,15.35927]
[1777909687864,37.5,79786.41,0.0,-0.79494,0.00014,15.35927]
[1777909687928,37.5,79792.31,0.0,-0.79411,0.00014,15.39729]
[1777909689639,37.5,79800.76,0.0,-0.79292,0.00014,15.45159]
[1777909690610,37.5,79800.76,0.0,-0.79292,0.00014,15.45159]
[1777909690649,37.5,79800.76,0.0,-0.79292,0.00014,15.45159]
[1777909690831,37.5,79800.76,0.0,-0.79292,0.00014,15.45159]
[1777909692660,37.51,79811.0,0.0,-0.79147,0.00014,15.51748]
[1777909693667,37.51,79816.44,0.0,-0.7907,0.00014,15.55234]
[1777909694660,37.51,79816.44,0.0,-0.7907,0.00014,15.55234]
[1777909694705,37.51,79816.44,0.0,-0.7907,0.00014,15.55234]
[1777909694829,37.51,79816.44,0.0,-0.7907,0.00014,15.55234]
[1777909698702,37.51,79824.95,0.0,-0.78949,0.00014,15.60663]
[1777909700136,37.51,79824.95,0.0,-0.78949,0.00014,15.60663]
[1777909700158,37.51,79824.95,0.0,-0.78949,0.00014,15.60663]
[1777909700328,37.51,79824.95,0.0,-0.78949,0.00014,15.60663]
[1777909701725,37.5,79821.23,0.0,-0.79003,0.00014,15.58259]
[1777909704352,37.5,79818.29,0.0,-0.79045,0.00014,15.56373]
[1777909704404,37.5,79816.71,0.0,-0.79067,0.00014,15.55358]
[1777909704577,37.5,79816.71,0.0,-0.79067,0.00014,15.55358]
[1777909709286,37.5,79818.37,0.0,-0.79044,0.00014,15.56401]
[1777909709325,37.5,79818.37,0.0,-0.79044,0.00014,15.56401]
[1777909709958,37.5,79817.15,0.0,-0.79062,0.00014,15.55615]
[1777909711593,37.5,79818.06,0.0,-0.79049,0.00014,15.56187]
[1777909711708,37.5,79818.06,0.0,-0.79049,0.00014,15.56187]
[1777909711830,37.5,79818.06,0.0,-0.79049,0.00014,15.56187]
[1777909711931,37.5,79816.54,0.0,-0.79076,0.00014,15.54669]
[1777909715824,37.5,79812.93,0.0,-0.79127,0.00014,15.52346]
[1777909719059,37.5,79814.85,0.0,-0.791,0.00014,15.53572]
[1777909719081,37.5,79814.85,0.0,-0.791,0.00014,15.53572]
[1777909719963,37.5,79804.34,0.0,-0.79249,0.00014,15.46831]
[1777909720858,37.5,79804.66,0.0,-0.79244,0.00014,15.47035]
[1777909721829,37.5,79804.66,0.0,-0.79244,0.00014,15.47035]
[1777909724886,37.5,79810.1,0.0,-0.79167,0.00014,15.50528]
[1777909725893,37.5,79816.39,0.0,-0.79078,0.00014,15.54556]
[1777909729012,37.5,79819.49,0.0,-0.79034,0.00014,15.56529]
[1777909729041,37.5,79819.49,0.0,-0.79034,0.00014,15.56529]
[1777909729078,37.5,79819.49,0.0,-0.79034,0.00014,15.56529]
[1777909729179,37.5,79819.15,0.0,-0.79039,0.00014,15.56304]
[1777909730929,37.5,79823.22,0.0,-0.78982,0.00014,15.58892]
[1777909731719,37.5,79823.22,0.0,-0.78982,0.00014,15.58892]
[1777909731936,37.5,79829.85,0.0,-0.78888,0.00014,15.63117]
[1777909732943,37.5,79836.61,0.0,-0.78791,0.00014,15.67429]
[1777909735964,37.5,79828.02,0.0,-0.78914,0.00014,15.61936]
[1777909737983,37.5,79807.25,0.0,-0.79209,0.00014,15.4864]
[1777909738989,37.5,79798.71,0.0,-0.79329,0.00014,15.43165]
[1777909740013,37.5,79805.24,0.0,-0.79237,0.00014,15.47351]
[1777909743483,37.5,79802.6,0.0,-0.79275,0.00014,15.4563]
[1777909748058,37.5,79808.32,0.0,-0.79195,0.00014,15.49261]
[1777909749065,37.5,79815.62,0.0,-0.79092,0.00014,15.53926]
[1777909754102,37.5,79817.95,0.0,-0.7906,0.00014,15.55402]
[1777909756658,37.5,79821.03,0.0,-0.79016,0.00014,15.57361]
[1777909756710,37.5,79821.03,0.0,-0.79016,0.00014,15.57361]
[1777909756832,37.5,79821.03,0.0,-0.79016,0.00014,15.57361]
[1777909757123,37.5,79822.81,0.0,-0.78991,0.00014,15.58491]
[1777909758130,37.5,79826.35,0.0,-0.78941,0.00014,15.60744]
[1777909759346,37.5,79826.35,0.0,-0.78941,0.00014,15.60744]
[1777909760144,37.49,79814.59,0.0,-0.79108,0.00014,15.53203]
[1777909761151,37.49,79810.35,0.0,-0.79169,0.00014,15.50475]
[1777909762158,37.49,79811.48,0.0,-0.79153,0.00014,15.51196]
[1777909763165,37.49,79797.24,0.0,-0.79354,0.00014,15.42061]
[1777909764172,37.49,79783.03,0.0,-0.79554,0.00014,15.32892]
[1777909765179,37.49,79784.86,0.0,-0.79529,0.00014,15.34052]
[1777909766186,37.49,79787.0,0.0,-0.79499,0.00014,15.35423]
[1777909766655,37.49,79787.0,0.0,-0.79499,0.00014,15.35423]
[1777909770215,37.49,79793.06,0.0,-0.79414,0.00014,15.39288]
[1777909771222,37.49,79796.98,0.0,-0.79364,0.00014,15.41268]
[1777909772228,37.49,79790.41,0.0,-0.79457,0.00014,15.37041]
[1777909775250,37.49,79794.58,0.0,-0.79399,0.00014,15.39701]
[1777909780285,37.49,79789.54,0.0,-0.7947,0.00014,15.36439]
[1777909781292,37.49,79793.3,0.0,-0.79417,0.00014,15.38849]
[1777909782299,37.49,79798.89,0.0,-0.79339,0.00014,15.42435]
[1777909782776,37.49,79798.89,0.0,-0.79339,0.00014,15.42435]
[1777909783311,37.49,79784.01,0.0,-0.79548,0.00014,15.32855]
[1777909784313,37.49,79779.8,0.0,-0.79607,0.00014,15.30129]
[1777909785320,37.49,79778.22,0.0,-0.7963,0.00014,15.29093]
[1777909786531,37.49,79779.26,0.0,-0.79616,0.00014,15.29749]
[1777909787334,37.49,79785.02,0.0,-0.79535,0.00014,15.33447]
[1777909788341,37.49,79789.57,0.0,-0.79471,0.00014,15.36375]
[1777909791070,37.49,79790.44,0.0,-0.79459,0.00014,15.36921]
[1777909791080,37.49,79790.44,0.0,-0.79459,0.00014,15.36921]
[1777909791148,37.49,79790.44,0.0,-0.79459,0.00014,15.36921]
[1777909791362,37.49,79792.71,0.0,-0.79428,0.00014,15.38381]
[1777909792218,37.49,79792.71,0.0,-0.79428,0.00014,15.38381]
[1777909792335,37.49,79792.71,0.0,-0.79428,0.00014,15.38381]
[1777909792369,37.49,79794.54,0.0,-0.79402,0.00014,15.39544]
[1777909794383,37.49,79804.94,0.0,-0.79256,0.00014,15.46215]
[1777909795390,37.49,79814.98,0.0,-0.79113,0.00014,15.52663]
[1777909796397,37.49,79819.42,0.0,-0.7905,0.00014,15.5551]
[1777909800425,37.49,79805.83,0.0,-0.79243,0.00014,15.46804]
[1777909801432,37.49,79801.31,0.0,-0.79307,0.00014,15.4388]
[1777909806472,37.48,79803.95,0.0,-0.79271,0.00014,15.45525]
[1777909809561,37.48,79804.67,0.0,-0.79261,0.00014,15.45972]
[1777909809582,37.48,79804.67,0.0,-0.79261,0.00014,15.45972]
[1777909809841,37.48,79804.67,0.0,-0.79261,0.00014,15.45972]
[1777909810079,37.48,79804.67,0.0,-0.79261,0.00014,15.45972]
[1777909810182,37.48,79805.91,0.0,-0.79244,0.00014,15.4676]
[1777909810500,37.48,79811.55,0.0,-0.79164,0.00014,15.50369]
[1777909811507,37.48,79815.96,0.0,-0.79102,0.00014,15.53196]
[1777909812514,37.48,79824.3,0.0,-0.78983,0.00014,15.58531]
[1777909813521,37.48,79828.17,0.0,-0.78928,0.00014,15.61007]
[1777909815535,37.48,79835.5,0.0,-0.78824,0.00014,15.65683]
[1777909820585,37.48,79835.36,0.0,-0.78826,0.00014,15.65569]
[1777909821073,37.48,79835.36,0.0,-0.78826,0.00014,15.65569]
[1777909821133,37.48,79835.36,0.0,-0.78826,0.00014,15.65569]
[1777909821329,37.48,79835.36,0.0,-0.78826,0.00014,15.65569]
[1777909821370,37.48,79834.31,0.0,-0.78841,0.00014,15.64894]
[1777909822585,37.48,79826.48,0.0,-0.78953,0.00014,15.5987]
[1777909826613,37.48,79820.34,0.0,-0.79042,0.00014,15.55878]
[1777909828499,37.48,79820.34,0.0,-0.79042,0.00014,15.55878]
[1777909828585,37.48,79818.85,0.0,-0.79064,0.00014,15.54907]
[1777909828833,37.48,79818.85,0.0,-0.79064,0.00014,15.54907]
[1777909828934,37.48,79820.75,0.0,-0.79037,0.00014,15.56107]
[1777909830642,37.48,79810.21,0.0,-0.79188,0.00014,15.4932]
[1777909832656,37.47,79792.66,0.0,-0.79441,0.00014,15.37475]
[1777909833663,37.47,79789.78,0.0,-0.79482,0.00014,15.3561]
[1777909834669,37.47,79775.29,0.0,-0.79685,0.00014,15.26262]
[1777909835677,37.47,79770.5,0.0,-0.79751,0.00014,15.23172]
[1777909840190,37.47,79771.28,0.0,-0.79742,0.00014,15.23604]
[1777909841719,37.47,79776.4,0.0,-0.79671,0.00014,15.26875]
[1777909843178,37.47,79780.82,0.0,-0.7961,0.00014,15.29717]
[1777909845747,37.47,79784.69,0.0,-0.79556,0.00014,15.32199]
[1777909851016,37.47,79783.38,0.0,-0.79574,0.00014,15.31345]
[1777909851023,37.47,79783.38,0.0,-0.79574,0.00014,15.31345]
[1777909851079,37.47,79783.38,0.0,-0.79574,0.00014,15.31345]
[1777909851117,37.47,79781.88,0.0,-0.79596,0.00014,15.30377]
[1777909854810,37.47,79769.69,0.0,-0.79766,0.00014,15.22496]
[1777909855817,37.47,79768.58,0.0,-0.79782,0.00014,15.21758]
[1777909856824,37.47,79775.14,0.0,-0.79691,0.00014,15.2599]
[1777909860209,37.47,79774.6,0.0,-0.79699,0.00014,15.25623]
[1777909860259,37.47,79774.6,0.0,-0.79699,0.00014,15.25623]
[1777909860328,37.47,79774.6,0.0,-0.79699,0.00014,15.25623]
[1777909860427,37.47,79773.99,0.0,-0.79707,0.00014,15.25212]
[1777909864880,37.47,79777.95,0.0,-0.79653,0.00014,15.27736]
[1777909867901,37.47,79771.02,0.0,-0.7975,0.00014,15.23253]
[1777909868683,37.47,79771.02,0.0,-0.7975,0.00014,15.23253]
[1777909868733,37.47,79771.02,0.0,-0.7975,0.00014,15.23253]
[1777909868856,37.47,79771.02,0.0,-0.7975,0.00014,15.23253]
[1777909868908,37.46,79769.09,0.0,-0.79777,0.00014,15.21997]
[1777909873945,37.46,79760.84,0.0,-0.79893,0.00014,15.16592]
[1777909874952,37.46,79754.98,0.0,-0.79975,0.00014,15.12784]
[1777909876595,37.46,79754.97,0.0,-0.79975,0.00014,15.12767]
[1777909876669,37.46,79754.97,0.0,-0.79975,0.00014,15.12767]
[1777909876779,37.46,79754.97,0.0,-0.79975,0.00014,15.12767]
[1777909876966,37.46,79751.14,0.0,-0.80028,0.00014,15.10276]
[1777909877973,37.46,79739.12,0.0,-0.80195,0.00014,15.02455]
[1777909878981,37.46,79731.56,0.0,-0.80299,0.00014,14.9753]
[1777909879988,37.46,79726.58,0.0,-0.80367,0.00014,14.94285]
[1777909880588,37.46,79726.58,0.0,-0.80367,0.00014,14.94285]
[1777909880997,37.46,79716.28,0.0,-0.80508,0.00014,14.8756]
[1777909882004,37.46,79699.84,0.0,-0.80732,0.00014,14.76822]
[1777909883011,37.46,79698.33,0.0,-0.80753,0.00014,14.7582]
[1777909884025,37.46,79692.87,0.0,-0.80827,0.00014,14.72239]
[1777909885026,37.46,79687.51,0.0,-0.809,0.00013,14.68725]
[1777909889066,37.46,79679.85,0.0,-0.81004,0.00013,14.63673]
[1777909890083,37.46,79665.46,0.0,-0.81197,0.00013,14.5423]
[1777909891688,37.45,79655.98,0.0,-0.81328,0.00013,14.47443]
[1777909892109,37.45,79657.75,0.0,-0.81305,0.00013,14.48616]
[1777909893111,37.45,79642.95,0.0,-0.81501,0.00013,14.38881]
[1777909894108,37.45,79631.53,0.0,-0.81657,0.00013,14.31137]
[1777909895116,37.44,79626.89,0.0,-0.81721,0.00013,14.27939]
[1777909895620,37.44,79626.89,0.0,-0.81721,0.00013,14.27939]
[1777909897130,37.44,79619.27,0.0,-0.81823,0.00013,14.22784]
[1777909898137,37.44,79614.13,0.0,-0.81891,0.00013,14.19393]
[1777909900152,37.44,79618.42,0.0,-0.81835,0.00013,14.22186]
[1777909900692,37.44,79618.42,0.0,-0.81835,0.00013,14.22186]
[1777909901181,37.44,79595.52,0.0,-0.82134,0.00013,14.07067]
[1777909902189,37.44,79576.05,0.0,-0.82385,0.00013,13.94189]
[1777909903196,37.44,79575.22,0.0,-0.82396,0.00013,13.93632]
[1777909904596,37.44,79575.22,0.0,-0.82396,0.00013,13.93632]
[1777909904202,37.44,79581.72,0.0,-0.82313,0.00013,13.97919]
[1777909905210,37.43,79593.39,0.0,-0.82162,0.00013,14.05611]
[1777909906216,37.43,79594.01,0.0,-0.82155,0.00013,14.05998]
[1777909907224,37.43,79582.59,0.0,-0.82303,0.00013,13.98437]
[1777909908231,37.43,79575.18,0.0,-0.82399,0.00013,13.9351]
[1777909909238,37.43,79579.22,0.0,-0.82348,0.00013,13.96134]
[1777909911841,37.43,79580.63,0.0,-0.82331,0.00013,13.97007]
[1777909912260,37.43,79587.49,0.0,-0.82243,0.00013,14.01509]
[1777909913267,37.43,79593.5,0.0,-0.82165,0.00013,14.05461]
[1777909915281,37.43,79597.55,0.0,-0.82114,0.00013,14.0809]
[1777909915844,37.43,79597.55,0.0,-0.82114,0.00013,14.0809]
[1777909916288,37.43,79589.47,0.0,-0.82219,0.00013,14.02731]
[1777909920316,37.42,79576.1,0.0,-0.82393,0.00013,13.93826]
[1777909921323,37.42,79584.94,0.0,-0.82279,0.00013,13.99648]
[1777909922336,37.42,79590.55,0.0,-0.82207,0.00013,14.03365]
[1777909923343,37.42,79586.52,0.0,-0.82259,0.00013,14.00675]
[1777909924145,37.42,79586.52,0.0,-0.82259,0.00013,14.00675]
[1777909924350,37.42,79582.01,0.0,-0.82318,0.00013,13.97658]
[1777909925357,37.42,79587.54,0.0,-0.82247,0.00013,14.01278]
[1777909927029,37.42,79590.83,0.0,-0.82206,0.00013,14.03422]
[1777909927395,37.42,79578.74,0.0,-0.82362,0.00013,13.95419]
[1777909928400,37.42,79567.17,0.0,-0.8251,0.00013,13.87753]
[1777909929407,37.42,79571.2,0.0,-0.82459,0.00013,13.90391]
[1777909930414,37.42,79577.1,0.0,-0.82384,0.00013,13.94275]
[1777909931013,37.42,79577.1,0.0,-0.82384,0.00013,13.94275]
[1777909935424,37.41,79574.77,0.0,-0.82416,0.00013,13.92641]
[1777909935509,37.41,79574.77,0.0,-0.82416,0.00013,13.92641]
[1777909935577,37.41,79574.77,0.0,-0.82416,0.00013,13.92641]
[1777909935546,37.41,79583.37,0.0,-0.82306,0.00013,13.98279]
[1777909935997,37.41,79583.37,0.0,-0.82306,0.00013,13.98279]
[1777909936150,37.41,79583.37,0.0,-0.82306,0.00013,13.98279]
[1777909936456,37.41,79577.69,0.0,-0.82379,0.00013,13.94525]
[1777909937463,37.41,79567.1,0.0,-0.82516,0.00013,13.87493]
[1777909939478,37.41,79571.98,0.0,-0.82454,0.00013,13.90679]
[1777909939965,37.41,79571.98,0.0,-0.82454,0.00013,13.90679]
[1777909939971,37.41,79571.98,0.0,-0.82454,0.00013,13.90679]
[1777909940055,37.41,79571.98,0.0,-0.82454,0.00013,13.90679]
[1777909940485,37.41,79576.38,0.0,-0.82398,0.00013,13.93572]
[1777909941078,37.41,79576.38,0.0,-0.82398,0.00013,13.93572]
[1777909941492,37.41,79580.21,0.0,-0.82349,0.00013,13.96084]
[1777909942378,37.41,79580.21,0.0,-0.82349,0.00013,13.96084]
[1777909942397,37.41,79580.21,0.0,-0.82349,0.00013,13.96084]
[1777909942579,37.41,79580.21,0.0,-0.82349,0.00013,13.96084]
[1777909942501,37.41,79579.05,0.0,-0.82364,0.00013,13.95294]
[1777909946529,37.41,79592.95,0.0,-0.82187,0.00013,14.04378]
[1777909947536,37.41,79601.2,0.0,-0.8208,0.00013,14.0982]
[1777909948543,37.41,79607.44,0.0,-0.81999,0.00013,14.13924]
[1777909949561,37.4,79626.37,0.0,-0.81752,0.00013,14.26386]
[1777909950648,37.4,79626.37,0.0,-0.81752,0.00013,14.26386]
[1777909950563,37.4,79637.49,0.0,-0.81606,0.00013,14.337]
[1777909951570,37.4,79651.59,0.0,-0.81425,0.00013,14.42422]
[1777909952577,37.4,79681.88,0.0,-0.8102,0.00013,14.62312]
[1777909953588,37.4,79703.81,0.0,-0.80724,0.00014,14.76673]
[1777909954647,37.4,79703.81,0.0,-0.80724,0.00014,14.76673]
[1777909954683,37.4,79743.31,0.0,-0.80183,0.00014,15.02426]
[1777909954843,37.4,79743.31,0.0,-0.80183,0.00014,15.02426]
[1777909955556,37.4,79743.31,0.0,-0.80183,0.00014,15.02426]
[1777909955637,37.41,79780.91,0.0,-0.79659,0.00014,15.26872]
[1777909956074,37.41,79780.91,0.0,-0.79659,0.00014,15.26872]
[1777909956653,37.41,79811.25,0.0,-0.79232,0.00014,15.46428]
[1777909957406,37.41,79811.25,0.0,-0.79232,0.00014,15.46428]
[1777909957657,37.41,79835.31,0.0,-0.7889,0.00014,15.61846]
[1777909957792,37.41,79835.31,0.0,-0.7889,0.00014,15.61846]
[1777909958665,37.41,79814.81,0.0,-0.79182,0.00014,15.48673]
[1777909959335,37.41,79814.81,0.0,-0.79182,0.00014,15.48673]
[1777909959679,37.4,79792.45,0.0,-0.79499,0.00014,15.34236]
[1777909960687,37.4,79778.05,0.0,-0.79702,0.00014,15.249]
[1777909961692,37.4,79770.66,0.0,-0.79807,0.00014,15.20045]
[1777909962699,37.4,79752.41,0.0,-0.80061,0.00014,15.08178]
[1777909963707,37.4,79740.44,0.0,-0.80228,0.00014,15.00349]
[1777909964718,37.4,79722.41,0.0,-0.80475,0.00014,14.88604]
[1777909965729,37.39,79698.27,0.0,-0.80806,0.00014,14.72724]
[1777909966735,37.39,79697.48,0.0,-0.80817,0.00014,14.72182]
[1777909970765,37.39,79690.84,0.0,-0.80909,0.00013,14.67735]
[1777909971772,37.39,79685.6,0.0,-0.8098,0.00013,14.64268]
[1777909972778,37.39,79690.37,0.0,-0.80916,0.00013,14.67377]
[1777909974793,37.39,79685.05,0.0,-0.80989,0.00013,14.63825]
[1777909976807,37.38,79689.61,0.0,-0.80929,0.00013,14.66761]
[1777909978821,37.38,79695.63,0.0,-0.80849,0.00014,14.70643]
[1777909981842,37.38,79701.22,0.0,-0.80775,0.00014,14.74223]
[1777909982849,37.38,79707.32,0.0,-0.80693,0.00014,14.78187]
[1777909983856,37.38,79712.78,0.0,-0.80619,0.00014,14.81742]
[1777909985870,37.38,79723.8,0.0,-0.80469,0.00014,14.88908]
[1777909986877,37.38,79731.13,0.0,-0.80369,0.00014,14.93666]
[1777909987884,37.38,79743.42,0.0,-0.802,0.00014,15.01655]
[1777909988891,37.38,79740.83,0.0,-0.80237,0.00014,14.99943]
[1777909989898,37.37,79744.96,0.0,-0.8018,0.00014,15.02607]
[1777909990905,37.37,79755.25,0.0,-0.80038,0.00014,15.0927]
[1777909991911,37.37,79756.97,0.0,-0.80015,0.00014,15.10369]
[1777909994934,37.37,79745.89,0.0,-0.80169,0.00014,15.03114]
[1777909995941,37.37,79738.2,0.0,-0.80276,0.00014,14.9808]
[1777909996948,37.37,79732.53,0.0,-0.80355,0.00014,14.94353]
[1777909999969,37.37,79738.97,0.0,-0.80268,0.00014,14.98486]
[1777910001985,37.37,79743.85,0.0,-0.80201,0.00014,15.01617]
[1777910002993,37.37,79762.5,0.0,-0.79943,0.00014,15.13729]
[1777910004000,37.36,79767.26,0.0,-0.79877,0.00014,15.16808]
[1777910007021,37.36,79760.8,0.0,-0.79968,0.00014,15.12578]
[1777910010047,37.36,79756.74,0.0,-0.80025,0.00014,15.09917]
[1777910011054,37.36,79760.02,0.0,-0.79984,0.00014,15.115]
[1777910013068,37.36,79755.56,0.0,-0.80047,0.00014,15.08587]
[1777910017096,37.36,79751.9,0.0,-0.80098,0.00014,15.06196]
[1777910021125,37.36,79766.64,0.0,-0.79893,0.00014,15.1576]
[1777910022373,37.36,79766.64,0.0,-0.79893,0.00014,15.1576]
[1777910022415,37.36,79787.56,0.0,-0.79601,0.00014,15.29297]
[1777910023559,37.36,79787.56,0.0,-0.79601,0.00014,15.29297]
[1777910023573,37.36,79835.19,0.0,-0.78926,0.00014,15.5995]
[1777910024147,37.36,79846.98,0.0,-0.78757,0.00014,15.67478]
[1777910025460,37.36,79846.98,0.0,-0.78757,0.00014,15.67478]
[1777910025562,37.36,79841.92,0.0,-0.7883,0.00014,15.64215]
[1777910025915,37.36,79841.92,0.0,-0.7883,0.00014,15.64215]
[1777910026234,37.36,79841.92,0.0,-0.7883,0.00014,15.64215]
[1777910026529,37.36,79834.86,0.0,-0.78932,0.00014,15.5967]
[1777910027168,37.36,79825.83,0.0,-0.79061,0.00014,15.5386]
[1777910027870,37.36,79825.83,0.0,-0.79061,0.00014,15.5386]
[1777910028175,37.36,79828.89,0.0,-0.79018,0.00014,15.55815]
[1777910029182,37.36,79840.14,0.0,-0.78857,0.00014,15.63029]
[1777910029829,37.36,79840.14,0.0,-0.78857,0.00014,15.63029]
[1777910030189,37.36,79844.83,0.0,-0.7879,0.00014,15.66025]
[1777910031196,37.36,79839.63,0.0,-0.78865,0.00014,15.62687]
[1777910031855,37.36,79839.63,0.0,-0.78865,0.00014,15.62687]
[1777910032203,37.36,79825.47,0.0,-0.79068,0.00014,15.53585]
[1777910033210,37.35,79818.07,0.0,-0.79174,0.00014,15.4879]
[1777910033857,37.35,79818.07,0.0,-0.79174,0.00014,15.4879]
[1777910034217,37.35,79815.25,0.0,-0.79215,0.00014,15.46941]
[1777910035226,37.35,79810.28,0.0,-0.79286,0.00014,15.43724]
[1777910035854,37.35,79810.28,0.0,-0.79286,0.00014,15.43724]
[1777910036232,37.35,79802.38,0.0,-0.79398,0.00014,15.38617]
[1777910037239,37.35,79796.57,0.0,-0.7948,0.00014,15.34859]
[1777910039253,37.35,79805.09,0.0,-0.79361,0.00014,15.40306]
[1777910040260,37.35,79808.17,0.0,-0.79317,0.00014,15.42278]
[1777910042274,37.35,79814.07,0.0,-0.79234,0.00014,15.46044]
[1777910045294,37.35,79819.16,0.0,-0.79163,0.00014,15.49263]
[1777910047309,37.34,79829.96,0.0,-0.7901,0.00014,15.5616]
[1777910048316,37.34,79839.16,0.0,-0.78879,0.00014,15.62057]
[1777910049323,37.34,79844.62,0.0,-0.78801,0.00014,15.65543]
[1777910050330,37.34,79850.89,0.0,-0.78711,0.00014,15.69539]
[1777910053350,37.34,79854.61,0.0,-0.78659,0.00014,15.71859]
[1777910056372,37.34,79865.68,0.0,-0.78499,0.00014,15.78899]
[1777910057379,37.34,79867.65,0.0,-0.78471,0.00014,15.80144]
[1777910059393,37.34,79873.0,0.0,-0.78394,0.00015,15.83529]
[1777910061407,37.34,79866.4,0.0,-0.7849,0.00014,15.79296]
[1777910063421,37.34,79861.66,0.0,-0.78559,0.00014,15.76255]
[1777910064427,37.34,79855.03,0.0,-0.78655,0.00014,15.72017]
[1777910066444,37.34,79862.87,0.0,-0.78542,0.00014,15.77019]
[1777910068458,37.34,79863.51,0.0,-0.78533,0.00014,15.77411]
[1777910070472,37.34,79868.4,0.0,-0.78463,0.00014,15.80513]
[1777910073493,37.34,79870.75,0.0,-0.78434,0.00015,15.81438]
[1777910074502,37.33,79874.99,0.0,-0.78373,0.00015,15.84126]
[1777910075509,37.33,79880.46,0.0,-0.78294,0.00015,15.87591]
[1777910078530,37.33,79875.74,0.0,-0.78364,0.00015,15.84534]
[1777910080544,37.33,79880.01,0.0,-0.78302,0.00015,15.8722]
[1777910081551,37.33,79887.47,0.0,-0.78194,0.00015,15.9194]
[1777910085579,37.33,79897.48,0.0,-0.78047,0.00015,15.98302]
[1777910086586,37.33,79891.39,0.0,-0.78136,0.00015,15.94442]
[1777910087592,37.33,79886.4,0.0,-0.78209,0.00015,15.9128]
[1777910089607,37.33,79894.4,0.0,-0.78092,0.00015,15.9636]
[1777910090614,37.33,79886.12,0.0,-0.78213,0.00015,15.91114]
[1777910091621,37.33,79880.33,0.0,-0.78297,0.00015,15.8744]
[1777910093635,37.33,79876.9,0.0,-0.78347,0.00015,15.85249]
[1777910094642,37.33,79881.45,0.0,-0.78281,0.00015,15.8814]
[1777910095652,37.33,79896.51,0.0,-0.78061,0.00015,15.97702]
[1777910096659,37.33,79903.34,0.0,-0.7796,0.00015,16.02031]
[1777910097666,37.33,79906.01,0.0,-0.77921,0.00015,16.03727]
[1777910100704,37.33,79905.91,0.0,-0.77922,0.00015,16.03667]
[1777910100800,37.33,79905.91,0.0,-0.77922,0.00015,16.03667]
[1777910100826,37.33,79905.91,0.0,-0.77922,0.00015,16.03667]
[1777910102701,37.33,79911.72,0.0,-0.77837,0.00015,16.07321]
[1777910103647,37.33,79911.72,0.0,-0.77837,0.00015,16.07321]
[1777910103708,37.33,79929.87,0.0,-0.77569,0.00015,16.18745]
[1777910104715,37.33,79941.54,0.0,-0.77395,0.00015,16.26062]
[1777910105722,37.33,79945.02,0.0,-0.77344,0.00015,16.28228]
[1777910106768,37.33,79949.81,0.0,-0.77273,0.00015,16.31202]
[1777910107844,37.33,79949.81,0.0,-0.77273,0.00015,16.31202]
[1777910107881,37.33,80012.97,0.0,-0.76319,0.00015,16.70294]
[1777910108761,37.33,80031.27,0.0,-0.76039,0.00015,16.81469]
[1777910108990,37.33,80031.27,0.0,-0.76039,0.00015,16.81469]
[1777910109765,37.33,80040.17,0.0,-0.75902,0.00015,16.86882]
[1777910110781,37.33,80040.17,0.0,-0.75902,0.00015,16.86882]
[1777910110876,37.33,80047.14,0.0,-0.75796,0.00015,16.91074]
[1777910113793,37.3,80044.01,0.0,-0.75859,0.00015,16.88604]
[1777910114866,37.3,80044.01,0.0,-0.75859,0.00015,16.88604]
[1777910114800,37.3,80037.51,0.0,-0.7596,0.00015,16.84623]
[1777910115807,37.3,80035.0,0.0,-0.75999,0.00015,16.83068]
[1777910116814,37.3,80026.4,0.0,-0.76132,0.00015,16.77797]
[1777910117822,37.28,80015.35,0.0,-0.76312,0.00015,16.70602]
[1777910117990,37.28,80015.35,0.0,-0.76312,0.00015,16.70602]
[1777910118099,37.28,80015.35,0.0,-0.76312,0.00015,16.70602]
[1777910118850,37.28,80015.35,0.0,-0.76312,0.00015,16.70602]
[1777910118829,37.27,80008.55,0.0,-0.76424,0.00015,16.66121]
[1777910119836,37.27,80002.17,0.0,-0.76522,0.00015,16.62149]
[1777910121850,37.27,79996.45,0.0,-0.7661,0.00015,16.58603]
[1777910123764,37.27,79998.21,0.0,-0.76583,0.00015,16.59687]
[1777910123816,37.27,79998.21,0.0,-0.76583,0.00015,16.59687]
[1777910123828,37.27,79998.21,0.0,-0.76583,0.00015,16.59687]
[1777910124848,37.27,79996.2,0.0,-0.76614,0.00015,16.5844]
[1777910124871,37.27,79997.08,0.0,-0.766,0.00015,16.58981]
[1777910127914,37.27,79988.58,0.0,-0.76729,0.00015,16.53716]
[1777910129564,37.27,79986.94,0.0,-0.76754,0.00015,16.52699]
[1777910133950,37.27,79977.8,0.0,-0.76897,0.00015,16.46522]
[1777910135372,37.27,79977.8,0.0,-0.76897,0.00015,16.46522]
[1777910135437,37.27,79977.8,0.0,-0.76897,0.00015,16.46522]
[1777910135574,37.27,79977.8,0.0,-0.76897,0.00015,16.46522]
[1777910135615,37.27,79968.29,0.0,-0.77038,0.00015,16.40673]
[1777910136971,37.27,79964.87,0.0,-0.77089,0.00015,16.38557]
[1777910141023,37.27,79965.14,0.0,-0.77085,0.00015,16.38746]
[1777910141065,37.27,79973.38,0.0,-0.7696,0.00015,16.43894]
[1777910143013,37.28,79974.62,0.0,-0.76939,0.00015,16.44772]
[1777910146675,37.28,79972.69,0.0,-0.76968,0.00015,16.43593]
[1777910146680,37.28,79972.69,0.0,-0.76968,0.00015,16.43593]
[1777910146860,37.28,79972.69,0.0,-0.76968,0.00015,16.43593]
[1777910147041,37.28,79967.63,0.0,-0.77043,0.00015,16.40465]
[1777910148048,37.28,79962.89,0.0,-0.77114,0.00015,16.37524]
[1777910150062,37.28,79957.3,0.0,-0.77197,0.00015,16.34068]
[1777910151069,37.28,79951.17,0.0,-0.77289,0.00015,16.30244]
[1777910152366,37.28,79951.17,0.0,-0.77289,0.00015,16.30244]
[1777910154837,37.28,79950.47,0.0,-0.77299,0.00015,16.29832]
[1777910154927,37.28,79949.87,0.0,-0.77307,0.00015,16.29482]
[1777910158002,37.28,79949.01,0.0,-0.77319,0.00015,16.28971]
[1777910158053,37.28,79949.01,0.0,-0.77319,0.00015,16.28971]
[1777910158077,37.28,79949.01,0.0,-0.77319,0.00015,16.28971]
[1777910159125,37.29,79958.28,0.0,-0.77179,0.00015,16.34802]
[1777910162146,37.29,79962.54,0.0,-0.77114,0.00015,16.37514]
[1777910163723,37.29,79962.54,0.0,-0.77114,0.00015,16.37514]
[1777910163824,37.29,79969.03,0.0,-0.77013,0.00015,16.41707]
[1777910164856,37.29,79969.03,0.0,-0.77013,0.00015,16.41707]
[1777910164898,37.29,79973.17,0.0,-0.7695,0.00015,16.44321]
[1777910166174,37.3,79976.89,0.0,-0.76889,0.00015,16.46791]
[1777910168188,37.31,79982.28,0.0,-0.76804,0.00015,16.503]
[1777910169319,37.31,79982.28,0.0,-0.76804,0.00015,16.503]
[1777910169325,37.31,79982.28,0.0,-0.76804,0.00015,16.503]
[1777910169371,37.31,79982.28,0.0,-0.76804,0.00015,16.503]
[1777910174945,37.31,79984.43,0.0,-0.76767,0.00015,16.51798]
[1777910183106,37.33,79986.6,0.0,-0.76726,0.00015,16.53474]
[1777910183325,37.33,79986.6,0.0,-0.76726,0.00015,16.53474]
[1777910183377,37.33,79986.6,0.0,-0.76726,0.00015,16.53474]
[1777910184299,37.33,79969.31,0.0,-0.76986,0.00015,16.42772]
[1777910185307,37.33,79957.13,0.0,-0.77169,0.00015,16.35199]
[1777910186314,37.33,79957.23,0.0,-0.77167,0.00015,16.35279]
[1777910187321,37.33,79972.55,0.0,-0.76937,0.00015,16.44827]
[1777910188771,37.33,79972.55,0.0,-0.76937,0.00015,16.44827]
[1777910188780,37.33,79984.09,0.0,-0.76762,0.00015,16.51987]
[1777910189335,37.33,79980.46,0.0,-0.76817,0.00015,16.4974]
[1777910190843,37.33,79980.46,0.0,-0.76817,0.00015,16.4974]
[1777910190881,37.33,79973.89,0.0,-0.76916,0.00015,16.4567]
[1777910191349,37.33,79962.3,0.0,-0.77095,0.00015,16.37939]
[1777910192835,37.33,79962.3,0.0,-0.77095,0.00015,16.37939]
[1777910192936,37.33,79958.65,0.0,-0.7715,0.00015,16.35676]
[1777910194430,37.33,79958.26,0.0,-0.77155,0.00015,16.35433]
[1777910194575,37.33,79958.26,0.0,-0.77155,0.00015,16.35433]
[1777910194627,37.33,79958.26,0.0,-0.77155,0.00015,16.35433]
[1777910196840,37.33,79957.54,0.0,-0.77166,0.00015,16.34998]
[1777910196932,37.33,79957.51,0.0,-0.77166,0.00015,16.34993]
[1777910198403,37.33,79966.99,0.0,-0.77023,0.00015,16.40914]
[1777910199410,37.33,79968.15,0.0,-0.77006,0.00015,16.41634]
[1777910200067,37.33,79968.15,0.0,-0.77006,0.00015,16.41634]
[1777910200418,37.33,79963.51,0.0,-0.77075,0.00015,16.38746]
[1777910201460,37.33,79963.51,0.0,-0.77075,0.00015,16.38746]
[1777910201484,37.33,79961.55,0.0,-0.77105,0.00015,16.37539]
[1777910205709,37.34,79958.95,0.0,-0.77143,0.00015,16.35937]
[1777910205827,37.34,79958.95,0.0,-0.77143,0.00015,16.35937]
[1777910205879,37.34,79958.95,0.0,-0.77143,0.00015,16.35937]
[1777910210490,37.34,79951.77,0.0,-0.7725,0.00015,16.31475]
[1777910211238,37.34,79951.77,0.0,-0.7725,0.00015,16.31475]
[1777910211589,37.34,79951.77,0.0,-0.7725,0.00015,16.31475]
[1777910211617,37.34,79950.73,0.0,-0.77266,0.00015,16.30834]
[1777910216728,37.34,79949.45,0.0,-0.77284,0.00015,16.30065]
[1777910216830,37.34,79949.45,0.0,-0.77284,0.00015,16.30065]
[1777910216854,37.34,79956.3,0.0,-0.77181,0.00015,16.34361]
[1777910217225,37.34,79956.3,0.0,-0.77181,0.00015,16.34361]
[1777910217539,37.34,79964.61,0.0,-0.77056,0.00015,16.39542]
[1777910219553,37.34,79965.18,0.0,-0.77047,0.00015,16.39906]
[1777910221567,37.34,79969.28,0.0,-0.76986,0.00015,16.42454]
[1777910222221,37.34,79969.28,0.0,-0.76986,0.00015,16.42454]
[1777910225420,37.34,79972.71,0.0,-0.76934,0.00015,16.44606]
[1777910225472,37.34,79972.71,0.0,-0.76934,0.00015,16.44606]
[1777910225607,37.34,79972.71,0.0,-0.76934,0.00015,16.44606]
[1777910225688,37.34,79975.08,0.0,-0.76898,0.00015,16.46083]
[1777910226613,37.34,79984.74,0.0,-0.76752,0.00015,16.52072]
[1777910227743,37.34,79984.74,0.0,-0.76752,0.00015,16.52072]
[1777910227838,37.34,79984.74,0.0,-0.76752,0.00015,16.52072]
[1777910227891,37.34,79984.74,0.0,-0.76752,0.00015,16.52072]
[1777910230574,37.34,79982.53,0.0,-0.76785,0.00015,16.50715]
[1777910230626,37.34,79982.53,0.0,-0.76785,0.00015,16.50715]
[1777910230830,37.34,79982.53,0.0,-0.76785,0.00015,16.50715]
[1777910233226,37.34,79979.9,0.0,-0.76825,0.00015,16.49088]
[1777910233328,37.34,79979.9,0.0,-0.76825,0.00015,16.49088]
[1777910233664,37.34,79975.9,0.0,-0.76885,0.00015,16.46612]
[1777910235678,37.34,79967.93,0.0,-0.77005,0.00015,16.41677]
[1777910236500,37.34,79967.93,0.0,-0.77005,0.00015,16.41677]
[1777910236549,37.34,79967.93,0.0,-0.77005,0.00015,16.41677]
[1777910236578,37.34,79967.93,0.0,-0.77005,0.00015,16.41677]
[1777910236685,37.34,79960.91,0.0,-0.7711,0.00015,16.37311]
[1777910238736,37.34,79961.77,0.0,-0.77097,0.00015,16.37852]
[1777910238825,37.34,79961.77,0.0,-0.77097,0.00015,16.37852]
[1777910238901,37.34,79966.91,0.0,-0.7702,0.00015,16.41053]
[1777910240948,37.34,79965.27,0.0,-0.77044,0.00015,16.40046]
[1777910241008,37.34,79965.27,0.0,-0.77044,0.00015,16.40046]
[1777910241084,37.34,79964.69,0.0,-0.77053,0.00015,16.39688]
[1777910241720,37.34,79958.77,0.0,-0.77141,0.00015,16.36005]
[1777910242856,37.34,79958.77,0.0,-0.77141,0.00015,16.36005]
[1777910242910,37.34,79958.77,0.0,-0.77141,0.00015,16.36005]
[1777910242958,37.34,79954.83,0.0,-0.772,0.00015,16.33558]
[1777910243075,37.34,79954.83,0.0,-0.772,0.00015,16.33558]
[1777910244741,37.34,79961.01,0.0,-0.77108,0.00015,16.37404]
[1777910245582,37.34,79961.01,0.0,-0.77108,0.00015,16.37404]
[1777910245748,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910246089,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910246136,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910246329,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910246742,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910246830,37.34,79968.91,0.0,-0.76989,0.00015,16.42322]
[1777910249434,37.34,79966.38,0.0,-0.77026,0.00015,16.40783]
[1777910249481,37.34,79966.38,0.0,-0.77026,0.00015,16.40783]
[1777910249590,37.34,79966.38,0.0,-0.77026,0.00015,16.40783]
[1777910249776,37.34,79966.4,0.0,-0.77026,0.00015,16.40804]
[1777910250783,37.34,79972.16,0.0,-0.76939,0.00015,16.44394]
[1777910251168,37.34,79972.16,0.0,-0.76939,0.00015,16.44394]
[1777910251224,37.34,79972.16,0.0,-0.76939,0.00015,16.44394]
[1777910251331,37.34,79972.16,0.0,-0.76939,0.00015,16.44394]
[1777910251790,37.35,79977.19,0.0,-0.76867,0.00015,16.46988]
[1777910252241,37.35,79977.19,0.0,-0.76867,0.00015,16.46988]
[1777910252328,37.35,79977.19,0.0,-0.76867,0.00015,16.46988]
[1777910255945,37.35,79976.7,0.0,-0.76874,0.00015,16.46702]
[1777910255953,37.35,79976.7,0.0,-0.76874,0.00015,16.46702]
[1777910256081,37.35,79977.86,0.0,-0.76857,0.00015,16.47434]
[1777910256123,37.35,79977.86,0.0,-0.76857,0.00015,16.47434]
[1777910256191,37.35,79977.86,0.0,-0.76857,0.00015,16.47434]
[1777910256327,37.35,79977.86,0.0,-0.76857,0.00015,16.47434]
[1777910256824,37.35,79974.82,0.0,-0.76902,0.00015,16.4555]
[1777910257731,37.35,79974.82,0.0,-0.76902,0.00015,16.4555]
[1777910257826,37.35,79974.82,0.0,-0.76902,0.00015,16.4555]
[1777910259846,37.35,79969.53,0.0,-0.76981,0.00015,16.4229]
[1777910260853,37.35,79965.82,0.0,-0.77037,0.00015,16.39995]
[1777910261860,37.35,79962.03,0.0,-0.77094,0.00015,16.37647]
[1777910262068,37.35,79962.03,0.0,-0.77094,0.00015,16.37647]
[1777910262083,37.35,79962.03,0.0,-0.77094,0.00015,16.37647]
[1777910263251,37.35,79960.31,0.0,-0.77119,0.00015,16.36589]
[1777910263327,37.35,79960.31,0.0,-0.77119,0.00015,16.36589]
[1777910264881,37.35,79952.72,0.0,-0.77232,0.00015,16.3188]
[1777910265888,37.35,79947.78,0.0,-0.77306,0.00015,16.28803]
[1777910266999,37.35,79947.78,0.0,-0.77306,0.00015,16.28803]
[1777910266895,37.35,79944.07,0.0,-0.77361,0.00015,16.26482]
[1777910267902,37.35,79956.21,0.0,-0.7718,0.00015,16.34063]
[1777910269652,37.35,79958.31,0.0,-0.77148,0.00015,16.35375]
[1777910269733,37.35,79958.31,0.0,-0.77148,0.00015,16.35375]
[1777910269916,37.35,79954.96,0.0,-0.77199,0.00015,16.33278]
[1777910271053,37.35,79954.96,0.0,-0.77199,0.00015,16.33278]
[1777910274254,37.35,79950.97,0.0,-0.77259,0.00015,16.3077]
[1777910274326,37.35,79950.97,0.0,-0.77259,0.00015,16.3077]
[1777910274951,37.35,79955.26,0.0,-0.77194,0.00015,16.33456]
[1777910276965,37.35,79959.85,0.0,-0.77125,0.00015,16.36334]
[1777910277960,37.35,79959.85,0.0,-0.77125,0.00015,16.36334]
[1777910278007,37.35,79959.85,0.0,-0.77125,0.00015,16.36334]
[1777910278252,37.35,79957.49,0.0,-0.7716,0.00015,16.34872]
[1777910278979,37.35,79942.77,0.0,-0.7738,0.00015,16.25687]
[1777910279754,37.35,79942.77,0.0,-0.7738,0.00015,16.25687]
[1777910279828,37.35,79942.77,0.0,-0.7738,0.00015,16.25687]
[1777910280993,37.35,79935.9,0.0,-0.77482,0.00015,16.21409]
[1777910282978,37.35,79936.38,0.0,-0.77475,0.00015,16.21716]
[1777910283060,37.35,79936.38,0.0,-0.77475,0.00015,16.21716]
[1777910283076,37.35,79936.38,0.0,-0.77475,0.00015,16.21716]
[1777910285026,37.35,79944.22,0.0,-0.77357,0.00015,16.2666]
[1777910285116,37.35,79944.22,0.0,-0.77357,0.00015,16.2666]
[1777910285325,37.35,79944.22,0.0,-0.77357,0.00015,16.2666]
[1777910286029,37.35,79950.07,0.0,-0.7727,0.00015,16.30319]
[1777910290464,37.35,79947.48,0.0,-0.77308,0.00015,16.28704]
[1777910290583,37.35,79947.48,0.0,-0.77308,0.00015,16.28704]
[1777910291097,37.35,79946.92,0.0,-0.77317,0.00015,16.28357]
[1777910291145,37.35,79946.92,0.0,-0.77317,0.00015,16.28357]
[1777910291334,37.35,79946.92,0.0,-0.77317,0.00015,16.28357]
[1777910292071,37.35,79945.39,0.0,-0.77339,0.00015,16.27405]
[1777910294490,37.35,79942.7,0.0,-0.77379,0.00015,16.25732]
[1777910294577,37.35,79942.7,0.0,-0.77379,0.00015,16.25732]
[1777910294673,37.35,79942.7,0.0,-0.77379,0.00015,16.25732]
[1777910296156,37.35,79939.2,0.0,-0.77431,0.00015,16.23548]
[1777910296333,37.35,79939.2,0.0,-0.77431,0.00015,16.23548]
[1777910297106,37.35,79947.86,0.0,-0.77302,0.00015,16.28978]
[1777910300840,37.35,79946.59,0.0,-0.7732,0.00015,16.28191]
[1777910300887,37.35,79946.59,0.0,-0.7732,0.00015,16.28191]
[1777910301078,37.35,79946.59,0.0,-0.7732,0.00015,16.28191]
[1777910301134,37.36,79957.88,0.0,-0.77151,0.00015,16.35246]
[1777910304154,37.36,79957.44,0.0,-0.77158,0.00015,16.34979]
[1777910306391,37.36,79957.05,0.0,-0.77164,0.00015,16.34739]
[1777910306443,37.36,79957.05,0.0,-0.77164,0.00015,16.34739]
[1777910306579,37.36,79957.05,0.0,-0.77164,0.00015,16.34739]
[1777910310597,37.36,79958.45,0.0,-0.77142,0.00015,16.35618]
[1777910310649,37.36,79958.45,0.0,-0.77142,0.00015,16.35618]
[1777910310918,37.36,79963.86,0.0,-0.77061,0.00015,16.38986]
[1777910311204,37.36,79969.69,0.0,-0.76978,0.00015,16.42085]
[1777910312211,37.36,79974.97,0.0,-0.76898,0.00015,16.45371]
[1777910313218,37.36,79990.24,0.0,-0.76667,0.00015,16.54835]
[1777910314355,37.36,79990.24,0.0,-0.76667,0.00015,16.54835]
[1777910315080,37.36,79990.24,0.0,-0.76667,0.00015,16.54835]
[1777910314410,37.36,79993.62,0.0,-0.76616,0.00015,16.56929]
[1777910316056,37.36,79985.44,0.0,-0.76739,0.00015,16.51887]
[1777910317254,37.36,79983.22,0.0,-0.76772,0.00015,16.50541]
[1777910320275,37.36,79988.48,0.0,-0.76692,0.00015,16.5382]
[1777910324303,37.36,79983.03,0.0,-0.76773,0.00015,16.50506]
[1777910325311,37.36,79988.33,0.0,-0.76692,0.00015,16.53794]
[1777910326317,37.36,79992.84,0.0,-0.76624,0.00015,16.56587]
[1777910330345,37.37,79997.0,0.0,-0.7656,0.00015,16.59176]
[1777910331351,37.37,80001.98,0.0,-0.76484,0.00015,16.62254]
[1777910334373,37.37,79995.53,0.0,-0.76581,0.00015,16.58321]
[1777910339408,37.37,79999.61,0.0,-0.76518,0.00015,16.60882]
[1777910340415,37.37,80008.09,0.0,-0.76388,0.00015,16.66104]
[1777910341422,37.37,80015.8,0.0,-0.7627,0.00015,16.70849]
[1777910343436,37.37,80010.78,0.0,-0.76346,0.00015,16.67808]
[1777910346458,37.37,80015.82,0.0,-0.76268,0.00015,16.7095]
[1777910350486,37.38,80021.09,0.0,-0.76185,0.00015,16.74229]
[1777910351493,37.38,80029.04,0.0,-0.76063,0.00015,16.7909]
[1777910355188,37.38,80029.92,0.0,-0.76049,0.00015,16.79669]
[1777910358542,37.38,80048.06,0.0,-0.75768,0.00015,16.90724]
[1777910359549,37.38,80056.65,0.0,-0.75635,0.00015,16.9592]
[1777910360567,37.38,80060.74,0.0,-0.75572,0.00016,16.98374]
[1777910361878,37.38,80060.74,0.0,-0.75572,0.00016,16.98374]
[1777910361978,37.38,80059.44,0.0,-0.75592,0.00016,16.97581]
[1777910362573,37.38,80070.88,0.0,-0.75415,0.00016,17.04469]
[1777910363580,37.38,80076.98,0.0,-0.7532,0.00016,17.08128]
[1777910364586,37.38,80080.05,0.0,-0.75273,0.00016,17.09915]
[1777910365594,37.37,80079.14,0.0,-0.75289,0.00016,17.09295]
[1777910366197,37.37,80079.14,0.0,-0.75289,0.00016,17.09295]
[1777910366601,37.37,80105.24,0.0,-0.7488,0.00016,17.24855]
[1777910367415,37.37,80105.24,0.0,-0.7488,0.00016,17.24855]
[1777910367608,37.38,80110.65,0.0,-0.74792,0.00016,17.28161]
[1777910368982,37.38,80110.65,0.0,-0.74792,0.00016,17.28161]
[1777910369082,37.38,80107.33,0.0,-0.74846,0.00016,17.26129]
[1777910369920,37.38,80107.33,0.0,-0.74846,0.00016,17.26129]
[1777910370007,37.38,80109.78,0.0,-0.74806,0.00016,17.27636]
[1777910370629,37.38,80107.65,0.0,-0.74839,0.00016,17.26412]
[1777910371636,37.38,80106.12,0.0,-0.74866,0.00016,17.25028]
[1777910372643,37.39,80104.9,0.0,-0.74884,0.00016,17.24362]
[1777910373651,37.39,80101.18,0.0,-0.74941,0.00016,17.22206]
[1777910374657,37.39,80090.86,0.0,-0.75103,0.00016,17.16035]
[1777910375664,37.38,80084.28,0.0,-0.75208,0.00016,17.12037]
[1777910376672,37.39,80078.45,0.0,-0.75297,0.00016,17.08648]
[1777910377678,37.39,80072.39,0.0,-0.75388,0.00016,17.05152]
[1777910378684,37.39,80064.19,0.0,-0.75515,0.00016,17.00242]
[1777910379692,37.4,80070.35,0.0,-0.75418,0.00016,17.03957]
[1777910380699,37.4,80088.24,0.0,-0.75139,0.00016,17.14684]
[1777910381543,37.4,80088.24,0.0,-0.75139,0.00016,17.14684]
[1777910381709,37.4,80053.94,0.0,-0.75672,0.00015,16.94103]
[1777910382716,37.4,80033.4,0.0,-0.7599,0.00015,16.81632]
[1777910383723,37.4,80027.23,0.0,-0.76085,0.00015,16.77876]
[1777910385450,37.39,80029.15,0.0,-0.76056,0.00015,16.79028]
[1777910387752,37.39,80023.22,0.0,-0.76147,0.00015,16.75403]
[1777910389766,37.39,80026.95,0.0,-0.7609,0.00015,16.77687]
[1777910390773,37.39,80015.28,0.0,-0.76268,0.00015,16.70567]
[1777910391780,37.39,80001.26,0.0,-0.76482,0.00015,16.61975]
[1777910392788,37.4,80004.31,0.0,-0.76435,0.00015,16.63859]
[1777910393794,37.4,80019.51,0.0,-0.76203,0.00015,16.73174]
[1777910395138,37.4,80019.51,0.0,-0.76203,0.00015,16.73174]
[1777910395195,37.4,80026.86,0.0,-0.7609,0.00015,16.77651]
[1777910397585,37.4,80029.43,0.0,-0.76051,0.00015,16.79221]
[1777910399836,37.4,80023.3,0.0,-0.76144,0.00015,16.75504]
[1777910402857,37.4,80015.19,0.0,-0.76268,0.00015,16.70565]
[1777910404871,37.4,80034.22,0.0,-0.75976,0.00015,16.8218]
[1777910405878,37.4,80048.46,0.0,-0.75756,0.00015,16.90824]
[1777910406885,37.4,80043.43,0.0,-0.75834,0.00015,16.87777]
[1777910407892,37.4,80038.78,0.0,-0.75906,0.00015,16.8496]
[1777910409905,37.4,80052.12,0.0,-0.757,0.00015,16.93027]
[1777910410913,37.4,80066.61,0.0,-0.75475,0.00016,17.0176]
[1777910411920,37.4,80063.25,0.0,-0.75528,0.00016,16.99729]
[1777910413168,37.4,80063.25,0.0,-0.75528,0.00016,16.99729]
[1777910413196,37.4,80061.07,0.0,-0.75562,0.00016,16.98412]
[1777910413934,37.4,80050.1,0.0,-0.75732,0.00015,16.91792]
[1777910414524,37.4,80050.1,0.0,-0.75732,0.00015,16.91792]
[1777910414941,37.4,80038.73,0.0,-0.75907,0.00015,16.84893]
[1777910415948,37.4,80037.83,0.0,-0.75922,0.00015,16.84332]
[1777910416955,37.4,80023.49,0.0,-0.76142,0.00015,16.756]
[1777910417966,37.39,80015.42,0.0,-0.76266,0.00015,16.70655]
[1777910422998,37.39,80015.46,0.0,-0.76266,0.00015,16.70671]
[1777910424761,37.39,80015.61,0.0,-0.76263,0.00015,16.70764]
[1777910426024,37.39,80010.17,0.0,-0.76346,0.00015,16.67437]
[1777910426357,37.39,80010.17,0.0,-0.76346,0.00015,16.67437]
[1777910428038,37.39,80003.01,0.0,-0.76455,0.00015,16.63053]
[1777910429045,37.39,79998.96,0.0,-0.76517,0.00015,16.6056]
[1777910430052,37.39,80004.52,0.0,-0.76432,0.00015,16.63974]
[1777910431059,37.39,80006.93,0.0,-0.764,0.00015,16.64922]
[1777910434080,37.4,80010.79,0.0,-0.76341,0.00015,16.67316]
[1777910435087,37.4,80006.44,0.0,-0.76407,0.00015,16.64658]
[1777910437102,37.4,80022.1,0.0,-0.76168,0.00015,16.74239]
[1777910439116,37.4,80022.19,0.0,-0.76166,0.00015,16.74302]
[1777910440123,37.4,80029.73,0.0,-0.7605,0.00015,16.78895]
[1777910442138,37.4,80035.12,0.0,-0.75968,0.00015,16.82168]
[1777910443144,37.4,80046.82,0.0,-0.75787,0.00015,16.8927]
[1777910445158,37.4,80046.18,0.0,-0.75797,0.00015,16.889]
[1777910447559,37.4,80043.21,0.0,-0.75842,0.00015,16.87105]
[1777910448334,37.4,80046.31,0.0,-0.75794,0.00015,16.88986]
[1777910451203,37.4,80050.54,0.0,-0.75729,0.00015,16.91538]
[1777910456238,37.4,80049.83,0.0,-0.75741,0.00015,16.91062]
[1777910459259,37.4,80053.79,0.0,-0.7568,0.00015,16.93455]
[1777910460266,37.4,80062.21,0.0,-0.75549,0.00016,16.98544]
[1777910461273,37.4,80061.42,0.0,-0.75562,0.00016,16.98074]
[1777910462281,37.4,80060.57,0.0,-0.75575,0.00016,16.97567]
[1777910463288,37.4,80059.48,0.0,-0.75591,0.00016,16.9691]
[1777910464295,37.4,80058.23,0.0,-0.7561,0.00016,16.96178]
[1777910466311,37.4,80040.96,0.0,-0.75877,0.00015,16.85744]
[1777910467318,37.4,80040.28,0.0,-0.75887,0.00015,16.85337]
[1777910472353,37.4,80040.22,0.0,-0.75889,0.00015,16.8529]
[1777910473360,37.4,80030.92,0.0,-0.76032,0.00015,16.79635]
[1777910474367,37.4,80021.66,0.0,-0.76174,0.00015,16.73993]
[1777910475523,37.4,80021.66,0.0,-0.76174,0.00015,16.73993]
[1777910475624,37.4,80017.27,0.0,-0.76241,0.00015,16.71308]
[1777910477388,37.4,80013.04,0.0,-0.76306,0.00015,16.68721]
[1777910479402,37.4,80002.16,0.0,-0.76472,0.00015,16.62046]
[1777910481415,37.4,80002.51,0.0,-0.76466,0.00015,16.62255]
[1777910482419,37.4,80002.51,0.0,-0.76466,0.00015,16.62255]
[1777910484437,37.4,79995.75,0.0,-0.7657,0.00015,16.58077]
[1777910485444,37.4,79986.37,0.0,-0.76712,0.00015,16.52289]
[1777910487458,37.4,79978.54,0.0,-0.76831,0.00015,16.47449]
[1777910488465,37.39,79970.42,0.0,-0.76953,0.00015,16.42412]
[1777910492493,37.39,79976.62,0.0,-0.76865,0.00015,16.4571]
[1777910497528,37.39,79974.67,0.0,-0.76894,0.00015,16.44494]
[1777910500549,37.39,79970.35,0.0,-0.7696,0.00015,16.41803]
[1777910501557,37.39,79965.18,0.0,-0.77037,0.00015,16.38595]
[1777910502564,37.39,79957.87,0.0,-0.77147,0.00015,16.34046]
[1777910503570,37.39,79954.2,0.0,-0.77203,0.00015,16.31737]
[1777910508607,37.39,79953.65,0.0,-0.77212,0.00015,16.31358]
[1777910510547,37.39,79953.4,0.0,-0.77216,0.00015,16.31187]
[1777910510576,37.39,79953.4,0.0,-0.77216,0.00015,16.31187]
[1777910510721,37.39,79953.4,0.0,-0.77216,0.00015,16.31187]
[1777910513642,37.39,79963.5,0.0,-0.77066,0.00015,16.37417]
[1777910514649,37.39,79969.4,0.0,-0.76978,0.00015,16.41068]
[1777910516662,37.39,79974.57,0.0,-0.76901,0.00015,16.44239]
[1777910518927,37.39,79983.07,0.0,-0.76773,0.00015,16.49473]
[1777910519684,37.39,79989.69,0.0,-0.76673,0.00015,16.53554]
[1777910520338,37.39,79989.69,0.0,-0.76673,0.00015,16.53554]
[1777910520435,37.39,79989.69,0.0,-0.76673,0.00015,16.53554]
[1777910520545,37.39,79989.69,0.0,-0.76673,0.00015,16.53554]
[1777910520576,37.39,79989.69,0.0,-0.76673,0.00015,16.53554]
[1777910520691,37.38,79984.58,0.0,-0.76751,0.00015,16.5039]
[1777910521698,37.38,79979.66,0.0,-0.76825,0.00015,16.47338]
[1777910524234,37.38,79976.56,0.0,-0.76872,0.00015,16.45411]
[1777910524286,37.38,79976.56,0.0,-0.76872,0.00015,16.45411]
[1777910524327,37.38,79976.56,0.0,-0.76872,0.00015,16.45411]
[1777910524256,37.38,79972.26,0.0,-0.76937,0.00015,16.42741]
[1777910525703,37.38,79973.12,0.0,-0.76925,0.00015,16.43256]
[1777910525748,37.38,79973.12,0.0,-0.76925,0.00015,16.43256]
[1777910525830,37.38,79973.12,0.0,-0.76925,0.00015,16.43256]
[1777910526585,37.38,79973.79,0.0,-0.76915,0.00015,16.43654]
[1777910526698,37.38,79973.79,0.0,-0.76915,0.00015,16.43654]
[1777910526828,37.38,79973.79,0.0,-0.76915,0.00015,16.43654]
[1777910528941,37.38,79975.72,0.0,-0.76887,0.00015,16.44811]
[1777910529084,37.38,79975.72,0.0,-0.76887,0.00015,16.44811]
[1777910529120,37.38,79975.72,0.0,-0.76887,0.00015,16.44811]
[1777910530510,37.38,79979.72,0.0,-0.76827,0.00015,16.47251]
[1777910530562,37.38,79979.72,0.0,-0.76827,0.00015,16.47251]
[1777910530577,37.38,79979.72,0.0,-0.76827,0.00015,16.47251]
[1777910532199,37.38,79978.08,0.0,-0.76853,0.00015,16.46216]
[1777910532331,37.38,79978.08,0.0,-0.76853,0.00015,16.46216]
[1777910532367,37.38,79978.55,0.0,-0.76846,0.00015,16.46488]
[1777910533791,37.38,79974.43,0.0,-0.76909,0.00015,16.43899]
[1777910534808,37.38,79974.43,0.0,-0.76909,0.00015,16.43899]
[1777910534833,37.38,79974.43,0.0,-0.76909,0.00015,16.43899]
[1777910534872,37.38,79974.43,0.0,-0.76909,0.00015,16.43899]
[1777910535437,37.38,79973.13,0.0,-0.76929,0.00015,16.43074]
[1777910535579,37.38,79973.13,0.0,-0.76929,0.00015,16.43074]
[1777910535653,37.38,79973.13,0.0,-0.76929,0.00015,16.43074]
[1777910538097,37.37,79970.14,0.0,-0.76975,0.00015,16.41187]
[1777910538149,37.37,79970.14,0.0,-0.76975,0.00015,16.41187]
[1777910538329,37.37,79970.14,0.0,-0.76975,0.00015,16.41187]
[1777910538517,37.37,79968.07,0.0,-0.77007,0.00015,16.39887]
[1777910538826,37.37,79964.31,0.0,-0.77064,0.00015,16.37536]
[1777910540841,37.37,79971.93,0.0,-0.7695,0.00015,16.42243]
[1777910541848,37.37,79977.59,0.0,-0.76865,0.00015,16.45727]
[1777910542816,37.37,79977.59,0.0,-0.76865,0.00015,16.45727]
[1777910542887,37.37,79977.59,0.0,-0.76865,0.00015,16.45727]
[1777910543657,37.37,79981.13,0.0,-0.76812,0.00015,16.4789]
[1777910543766,37.37,79981.13,0.0,-0.76812,0.00015,16.4789]
[1777910544688,37.37,79978.14,0.0,-0.76858,0.00015,16.46016]
[1777910545140,37.37,79978.14,0.0,-0.76858,0.00015,16.46016]
[1777910546438,37.37,79971.97,0.0,-0.76952,0.00015,16.42153]
[1777910546590,37.37,79971.97,0.0,-0.76952,0.00015,16.42153]
[1777910547773,37.37,79969.83,0.0,-0.76984,0.00015,16.4081]
[1777910547831,37.37,79969.83,0.0,-0.76984,0.00015,16.4081]
[1777910550345,37.37,79973.34,0.0,-0.76932,0.00015,16.42954]
[1777910550397,37.36,79975.98,0.0,-0.76893,0.00015,16.44579]
[1777910550597,37.36,79975.98,0.0,-0.76893,0.00015,16.44579]
[1777910550837,37.36,79975.98,0.0,-0.76893,0.00015,16.44579]
[1777910553158,37.36,79977.15,0.0,-0.76881,0.00015,16.44743]
[1777910553222,37.36,79977.15,0.0,-0.76881,0.00015,16.44743]
[1777910553327,37.36,79977.15,0.0,-0.76881,0.00015,16.44743]
[1777910553466,37.36,79979.0,0.0,-0.76853,0.00015,16.45876]
[1777910555947,37.36,79985.88,0.0,-0.7675,0.00015,16.5009]
[1777910556953,37.36,79992.93,0.0,-0.76643,0.00015,16.54436]
[1777910557476,37.36,79992.93,0.0,-0.76643,0.00015,16.54436]
[1777910557526,37.36,79992.93,0.0,-0.76643,0.00015,16.54436]
[1777910557580,37.36,79992.93,0.0,-0.76643,0.00015,16.54436]
[1777910558412,37.36,79993.47,0.0,-0.76636,0.00015,16.54759]
[1777910558585,37.36,79993.47,0.0,-0.76636,0.00015,16.54759]
[1777910559612,37.36,79993.84,0.0,-0.7663,0.00015,16.54976]
[1777910559657,37.36,79993.84,0.0,-0.7663,0.00015,16.54976]
[1777910559834,37.36,79993.84,0.0,-0.7663,0.00015,16.54976]
[1777910559974,37.36,79994.53,0.0,-0.7662,0.00015,16.55391]
[1777910560750,37.36,79994.53,0.0,-0.7662,0.00015,16.55391]
[1777910560826,37.36,79994.53,0.0,-0.7662,0.00015,16.55391]
[1777910563047,37.36,79994.23,0.0,-0.76625,0.00015,16.55184]
[1777910564576,37.36,79997.89,0.0,-0.7657,0.00015,16.57416]
[1777910565009,37.36,80002.48,0.0,-0.76501,0.00015,16.60229]
[1777910569072,37.35,80009.74,0.0,-0.76392,0.00015,16.64628]
[1777910570052,37.35,80030.41,0.0,-0.76075,0.00015,16.77257]
[1777910571059,37.35,80029.28,0.0,-0.76093,0.00015,16.76556]
[1777910572808,37.35,80029.27,0.0,-0.76093,0.00015,16.7654]
[1777910573073,37.35,80032.96,0.0,-0.76037,0.00015,16.7878]
[1777910574080,37.35,80037.5,0.0,-0.75967,0.00015,16.81532]
[1777910575087,37.35,80042.41,0.0,-0.75892,0.00015,16.84503]
[1777910576917,37.35,80044.11,0.0,-0.75866,0.00015,16.85517]
[1777910579115,37.35,80035.16,0.0,-0.76006,0.00015,16.80025]
[1777910581129,37.35,80021.1,0.0,-0.76222,0.00015,16.71419]
[1777910582136,37.35,80007.65,0.0,-0.76428,0.00015,16.63158]
[1777910583143,37.35,80006.55,0.0,-0.76445,0.00015,16.62476]
[1777910584277,37.35,80006.55,0.0,-0.76445,0.00015,16.62476]
[1777910584320,37.35,80006.55,0.0,-0.76445,0.00015,16.62476]
[1777910584329,37.35,80006.55,0.0,-0.76445,0.00015,16.62476]
[1777910587935,37.34,80005.22,0.0,-0.76466,0.00015,16.61617]
[1777910588078,37.34,80005.22,0.0,-0.76466,0.00015,16.61617]
[1777910591469,37.34,80007.65,0.0,-0.76431,0.00015,16.63067]
[1777910591575,37.34,80007.65,0.0,-0.76431,0.00015,16.63067]
[1777910593019,37.34,80006.75,0.0,-0.76445,0.00015,16.62503]
[1777910593048,37.34,80006.75,0.0,-0.76445,0.00015,16.62503]
[1777910593081,37.34,80006.75,0.0,-0.76445,0.00015,16.62503]
[1777910594583,37.34,80003.03,0.0,-0.76502,0.00015,16.60191]
[1777910594995,37.34,80003.03,0.0,-0.76502,0.00015,16.60191]
[1777910595230,37.34,80027.44,0.0,-0.76129,0.00015,16.75144]
[1777910596237,37.34,80042.16,0.0,-0.75902,0.00015,16.84114]
[1777910597244,37.34,80042.31,0.0,-0.759,0.00015,16.84198]
[1777910598251,37.34,80041.45,0.0,-0.75914,0.00015,16.8366]
[1777910598505,37.34,80041.45,0.0,-0.75914,0.00015,16.8366]
[1777910598580,37.34,80041.45,0.0,-0.75914,0.00015,16.8366]
[1777910598643,37.34,80041.45,0.0,-0.75914,0.00015,16.8366]
[1777910601468,37.34,80038.66,0.0,-0.75958,0.00015,16.81916]
[1777910601575,37.34,80038.66,0.0,-0.75958,0.00015,16.81916]
[1777910604293,37.34,80030.42,0.0,-0.76086,0.00015,16.76853]
[1777910604703,37.34,80030.42,0.0,-0.76086,0.00015,16.76853]
[1777910604826,37.34,80030.42,0.0,-0.76086,0.00015,16.76853]
[1777910606307,37.34,80020.36,0.0,-0.76241,0.00015,16.70686]
[1777910607314,37.33,80012.33,0.0,-0.76364,0.00015,16.65745]
[1777910607932,37.33,80012.33,0.0,-0.76364,0.00015,16.65745]
[1777910608284,37.33,80012.33,0.0,-0.76364,0.00015,16.65745]
[1777910608327,37.33,80012.33,0.0,-0.76364,0.00015,16.65745]
[1777910608330,37.33,80012.33,0.0,-0.76364,0.00015,16.65745]
[1777910608385,37.33,80011.77,0.0,-0.76373,0.00015,16.65382]
[1777910609328,37.33,80005.74,0.0,-0.76465,0.00015,16.61676]
[1777910610864,37.33,80004.61,0.0,-0.76483,0.00015,16.60967]
[1777910611075,37.33,80004.61,0.0,-0.76483,0.00015,16.60967]
[1777910613821,37.33,80001.82,0.0,-0.76531,0.00015,16.58688]
[1777910614076,37.33,80001.82,0.0,-0.76531,0.00015,16.58688]
[1777910614363,37.33,79997.42,0.0,-0.76598,0.00015,16.55967]
[1777910616729,37.33,80000.58,0.0,-0.7655,0.00015,16.57899]
[1777910618577,37.33,79999.25,0.0,-0.76571,0.00015,16.57068]
[1777910619955,37.33,79999.15,0.0,-0.76573,0.00015,16.57001]
[1777910620075,37.33,79999.15,0.0,-0.76573,0.00015,16.57001]
[1777910623204,37.33,79999.38,0.0,-0.7657,0.00015,16.57122]
[1777910623529,37.33,80001.39,0.0,-0.76539,0.00015,16.5835]
[1777910623576,37.33,80001.39,0.0,-0.76539,0.00015,16.5835]
[1777910623739,37.33,80001.39,0.0,-0.76539,0.00015,16.5835]
[1777910626128,37.33,80000.08,0.0,-0.7656,0.00015,16.57522]
[1777910626331,37.33,80000.08,0.0,-0.7656,0.00015,16.57522]
[1777910629076,37.33,79997.56,0.0,-0.76599,0.00015,16.55921]
[1777910629327,37.33,79997.56,0.0,-0.76599,0.00015,16.55921]
[1777910631600,37.33,79999.86,0.0,-0.76565,0.00015,16.57323]
[1777910631732,37.33,79999.86,0.0,-0.76565,0.00015,16.57323]
[1777910631828,37.33,79999.86,0.0,-0.76565,0.00015,16.57323]
[1777910631834,37.33,79999.11,0.0,-0.76576,0.00015,16.56856]
[1777910634873,37.33,79999.36,0.0,-0.76573,0.00015,16.57002]
[1777910634913,37.33,80014.03,0.0,-0.76349,0.00015,16.66021]
[1777910635510,37.32,80015.01,0.0,-0.76335,0.00015,16.66602]
[1777910637932,37.32,80014.44,0.0,-0.76344,0.00015,16.66231]
[1777910640094,37.32,80013.81,0.0,-0.76354,0.00015,16.65817]
[1777910640162,37.32,80013.81,0.0,-0.76354,0.00015,16.65817]
[1777910640325,37.32,80013.81,0.0,-0.76354,0.00015,16.65817]
[1777910640394,37.32,80013.61,0.0,-0.76357,0.00015,16.65688]
[1777910641974,37.32,80011.71,0.0,-0.76387,0.00015,16.64516]
[1777910642026,37.32,80011.71,0.0,-0.76387,0.00015,16.64516]
[1777910642088,37.32,80011.71,0.0,-0.76387,0.00015,16.64516]
[1777910644573,37.32,80016.71,0.0,-0.76311,0.00015,16.6754]
[1777910645580,37.32,80027.45,0.0,-0.76147,0.00015,16.74107]
[1777910646587,37.32,80036.86,0.0,-0.76002,0.00015,16.79835]
[1777910647713,37.32,80036.86,0.0,-0.76002,0.00015,16.79835]
[1777910647770,37.32,80036.86,0.0,-0.76002,0.00015,16.79835]
[1777910647830,37.32,80036.86,0.0,-0.76002,0.00015,16.79835]
[1777910651622,37.31,80030.95,0.0,-0.76096,0.00015,16.76122]
[1777910654303,37.31,80030.87,0.0,-0.76098,0.00015,16.76054]
[1777910654326,37.31,80030.87,0.0,-0.76098,0.00015,16.76054]
[1777910654346,37.31,80030.87,0.0,-0.76098,0.00015,16.76054]
[1777910659296,37.31,80029.31,0.0,-0.76124,0.00015,16.75004]
[1777910659328,37.31,80029.31,0.0,-0.76124,0.00015,16.75004]
[1777910661741,37.31,80025.85,0.0,-0.76179,0.00015,16.72834]
[1777910661842,37.31,80017.24,0.0,-0.76311,0.00015,16.67542]
[1777910664080,37.31,80014.11,0.0,-0.7636,0.00015,16.65602]
[1777910664838,37.3,80014.08,0.0,-0.76361,0.00015,16.65567]
[1777910667080,37.3,80014.25,0.0,-0.76359,0.00015,16.65639]
[1777910667735,37.3,80020.95,0.0,-0.76257,0.00015,16.69714]
[1777910672120,37.3,80020.97,0.0,-0.76258,0.00015,16.69688]
[1777910672252,37.3,80020.97,0.0,-0.76258,0.00015,16.69688]
[1777910672329,37.3,80020.97,0.0,-0.76258,0.00015,16.69688]
[1777910672354,37.3,80021.31,0.0,-0.76258,0.00015,16.69352]
[1777910677805,37.29,80022.79,0.0,-0.76238,0.00015,16.70148]
[1777910682840,37.29,80019.12,0.0,-0.76297,0.00015,16.67787]
[1777910684854,37.29,80014.91,0.0,-0.76363,0.00015,16.65164]
[1777910686868,37.29,80029.63,0.0,-0.76138,0.00015,16.74155]
[1777910687875,37.29,80035.98,0.0,-0.7604,0.00015,16.78015]
[1777910692960,37.28,80036.69,0.0,-0.76032,0.00015,16.7836]
[1777910695328,37.28,80039.22,0.0,-0.75993,0.00015,16.7989]
[1777910696085,37.28,80041.82,0.0,-0.75953,0.00015,16.81461]
[1777910697996,37.28,80030.61,0.0,-0.76127,0.00015,16.7457]
[1777910699003,37.28,80024.99,0.0,-0.76214,0.00015,16.71121]
[1777910701017,37.28,80030.57,0.0,-0.76129,0.00015,16.74512]
[1777910706110,37.28,80032.49,0.0,-0.761,0.00015,16.75647]
[1777910708066,37.27,80018.04,0.0,-0.76323,0.00015,16.66748]
[1777910709073,37.27,80014.19,0.0,-0.76383,0.00015,16.64362]
[1777910709643,37.27,80014.19,0.0,-0.76383,0.00015,16.64362]
[1777910710080,37.27,80005.44,0.0,-0.76517,0.00015,16.58957]
[1777910711087,37.27,79999.31,0.0,-0.76611,0.00015,16.55154]
[1777910712084,37.27,79999.31,0.0,-0.76611,0.00015,16.55154]
[1777910713101,37.27,79992.09,0.0,-0.76722,0.00015,16.50658]
[1777910714110,37.27,79978.07,0.0,-0.76935,0.00015,16.41937]
[1777910715115,37.27,79977.74,0.0,-0.7694,0.00015,16.41706]
[1777910716122,37.27,79982.09,0.0,-0.76875,0.00015,16.44385]
[1777910720150,37.26,79987.9,0.0,-0.7679,0.00015,16.47864]
[1777910723171,37.26,79981.08,0.0,-0.76896,0.00015,16.43546]
[1777910724178,37.26,79977.04,0.0,-0.76957,0.00015,16.41015]
[1777910727199,37.26,79972.85,0.0,-0.77022,0.00015,16.38346]
[1777910728775,37.26,79971.69,0.0,-0.7704,0.00015,16.37605]
[1777910728825,37.26,79971.69,0.0,-0.7704,0.00015,16.37605]
[1777910729076,37.26,79971.69,0.0,-0.7704,0.00015,16.37605]
[1777910729213,37.25,79971.76,0.0,-0.77039,0.00015,16.37631]
[1777910732234,37.25,79975.54,0.0,-0.76988,0.00015,16.39398]
[1777910737268,37.25,79973.53,0.0,-0.77021,0.00015,16.3805]
[1777910737681,37.25,79973.53,0.0,-0.77021,0.00015,16.3805]
[1777910737694,37.25,79973.53,0.0,-0.77021,0.00015,16.3805]
[1777910737827,37.25,79973.53,0.0,-0.77021,0.00015,16.3805]
[1777910738276,37.25,79973.67,0.0,-0.7702,0.00015,16.38119]
[1777910740290,37.25,79959.52,0.0,-0.77234,0.00015,16.29243]
[1777910741297,37.25,79951.35,0.0,-0.77357,0.00015,16.24111]
[1777910742304,37.24,79947.67,0.0,-0.77412,0.00015,16.21783]
[1777910743311,37.24,79936.33,0.0,-0.77582,0.00015,16.14639]
[1777910744321,37.24,79932.12,0.0,-0.77645,0.00015,16.11965]
[1777910745330,37.24,79923.47,0.0,-0.77774,0.00015,16.06475]
[1777910747344,37.24,79929.23,0.0,-0.7769,0.00015,16.10059]
[1777910748351,37.24,79923.94,0.0,-0.77769,0.00015,16.06702]
[1777910749358,37.24,79919.84,0.0,-0.77831,0.00015,16.04081]
[1777910751372,37.24,79918.06,0.0,-0.77858,0.00015,16.02905]
[1777910752163,37.24,79918.06,0.0,-0.77858,0.00015,16.02905]
[1777910752227,37.24,79918.06,0.0,-0.77858,0.00015,16.02905]
[1777910752324,37.24,79918.06,0.0,-0.77858,0.00015,16.02905]
[1777910753386,37.23,79910.77,0.0,-0.77967,0.00015,15.98244]
[1777910754393,37.23,79919.77,0.0,-0.77834,0.00015,16.03921]
[1777910755400,37.23,79931.21,0.0,-0.77665,0.00015,16.11128]
[1777910756407,37.23,79948.93,0.0,-0.77401,0.00015,16.22266]
[1777910757414,37.23,79950.41,0.0,-0.77379,0.00015,16.23177]
[1777910758422,37.23,79951.4,0.0,-0.77365,0.00015,16.23773]
[1777910762450,37.23,79946.7,0.0,-0.77437,0.00015,16.20743]
[1777910764464,37.23,79942.77,0.0,-0.77497,0.00015,16.1824]
[1777910766479,37.23,79936.72,0.0,-0.77588,0.00015,16.1439]
[1777910769500,37.22,79940.33,0.0,-0.77536,0.00015,16.16585]
[1777910770507,37.22,79932.05,0.0,-0.7766,0.00015,16.11347]
[1777910775542,37.21,79932.1,0.0,-0.77663,0.00015,16.11211]
[1777910779571,37.21,79925.7,0.0,-0.77761,0.00015,16.07053]
[1777910784606,37.21,79935.67,0.0,-0.77616,0.00015,16.13238]
[1777910789641,37.2,79942.37,0.0,-0.77517,0.00015,16.1739]
[1777910794675,37.2,79939.91,0.0,-0.7756,0.00015,16.1526]
[1777910796690,37.2,79933.14,0.0,-0.77661,0.00015,16.10979]
[1777910798703,37.2,79938.66,0.0,-0.77579,0.00015,16.14454]
[1777910799756,37.2,79938.66,0.0,-0.77579,0.00015,16.14454]
[1777910799805,37.2,79938.66,0.0,-0.77579,0.00015,16.14454]
[1777910799828,37.2,79938.66,0.0,-0.77579,0.00015,16.14454]
[1777910799927,37.2,79939.36,0.0,-0.77569,0.00015,16.14889]
[1777910801725,37.2,79945.82,0.0,-0.77473,0.00015,16.18941]
[1777910802732,37.2,79950.89,0.0,-0.77397,0.00015,16.22117]
[1777910803739,37.2,79960.66,0.0,-0.77251,0.00015,16.28231]
[1777910804746,37.2,79962.68,0.0,-0.77221,0.00015,16.29475]
[1777910807767,37.2,79966.7,0.0,-0.77162,0.00015,16.31929]
[1777910808774,37.2,79962.03,0.0,-0.77233,0.00015,16.2899]
[1777910813810,37.19,79959.63,0.0,-0.77271,0.00015,16.27415]
[1777910818570,37.19,79956.98,0.0,-0.77311,0.00015,16.25718]
[1777910818575,37.19,79956.98,0.0,-0.77311,0.00015,16.25718]
[1777910818625,37.19,79956.98,0.0,-0.77311,0.00015,16.25718]
[1777910818845,37.19,79957.31,0.0,-0.77307,0.00015,16.25901]
[1777910821200,37.19,79957.27,0.0,-0.77308,0.00015,16.25863]
[1777910821328,37.19,79957.27,0.0,-0.77308,0.00015,16.25863]
[1777910821391,37.19,79957.53,0.0,-0.77304,0.00015,16.26013]
[1777910824887,37.19,79961.7,0.0,-0.77243,0.00015,16.28581]
[1777910826824,37.19,79961.39,0.0,-0.77248,0.00015,16.28382]
[1777910826903,37.19,79961.39,0.0,-0.77248,0.00015,16.28382]
[1777910827076,37.19,79961.39,0.0,-0.77248,0.00015,16.28382]
[1777910827411,37.19,79961.39,0.0,-0.77248,0.00015,16.28382]
[1777910827589,37.19,79961.39,0.0,-0.77248,0.00015,16.28382]
[1777910827512,37.19,79962.58,0.0,-0.7723,0.00015,16.29123]
[1777910829922,37.19,79967.05,0.0,-0.77163,0.00015,16.31904]
[1777910830928,37.19,79972.58,0.0,-0.77079,0.00015,16.35363]
[1777910831936,37.19,79978.34,0.0,-0.76992,0.00015,16.38957]
[1777910832943,37.19,79970.98,0.0,-0.77104,0.00015,16.34348]
[1777910833950,37.19,79975.67,0.0,-0.77033,0.00015,16.37269]
[1777910834957,37.19,79980.18,0.0,-0.76965,0.00015,16.40079]
[1777910835964,37.18,79981.12,0.0,-0.76951,0.00015,16.40659]
[1777910836971,37.18,79980.56,0.0,-0.7696,0.00015,16.40303]
[1777910838056,37.18,79980.56,0.0,-0.7696,0.00015,16.40303]
[1777910838076,37.18,79980.56,0.0,-0.7696,0.00015,16.40303]
[1777910838099,37.18,79980.56,0.0,-0.7696,0.00015,16.40303]
[1777910838157,37.18,79982.53,0.0,-0.7693,0.00015,16.41525]
[1777910839423,37.18,79982.53,0.0,-0.7693,0.00015,16.41525]
[1777910839576,37.18,79982.53,0.0,-0.7693,0.00015,16.41525]
[1777910839597,37.18,79982.06,0.0,-0.76937,0.00015,16.41225]
[1777910839992,37.18,79970.9,0.0,-0.77106,0.00015,16.34253]
[1777910840999,37.18,79975.73,0.0,-0.77033,0.00015,16.37274]
[1777910842006,37.18,79980.56,0.0,-0.7696,0.00015,16.4029]
[1777910843013,37.18,79989.47,0.0,-0.76825,0.00015,16.45837]
[1777910844020,37.18,79992.03,0.0,-0.76786,0.00015,16.47421]
[1777910845027,37.18,79979.47,0.0,-0.76977,0.00015,16.39594]
[1777910846034,37.18,79957.79,0.0,-0.77304,0.00015,16.26021]
[1777910847040,37.18,79950.67,0.0,-0.77411,0.00015,16.2154]
[1777910852076,37.18,79950.45,0.0,-0.7742,0.00015,16.20845]
[1777910854176,37.18,79949.11,0.0,-0.7744,0.00015,16.19999]
[1777910854229,37.18,79949.11,0.0,-0.7744,0.00015,16.19999]
[1777910854326,37.18,79949.11,0.0,-0.7744,0.00015,16.19999]
[1777910854426,37.18,79948.33,0.0,-0.77452,0.00015,16.19493]
[1777910856104,37.18,79957.27,0.0,-0.77318,0.00015,16.25106]
[1777910857111,37.18,79963.37,0.0,-0.77226,0.00015,16.28934]
[1777910860608,37.18,79962.9,0.0,-0.77233,0.00015,16.28639]
[1777910860653,37.18,79962.9,0.0,-0.77233,0.00015,16.28639]
[1777910860619,37.18,79963.91,0.0,-0.77218,0.00015,16.29271]
[1777910860829,37.18,79963.91,0.0,-0.77218,0.00015,16.29271]
[1777910861139,37.18,79964.24,0.0,-0.77213,0.00015,16.29477]
[1777910864160,37.18,79973.86,0.0,-0.77068,0.00015,16.35491]
[1777910865170,37.18,79976.96,0.0,-0.77021,0.00015,16.37432]
[1777910866175,37.18,79984.46,0.0,-0.76908,0.00015,16.42112]
[1777910867182,37.18,79988.35,0.0,-0.76849,0.00015,16.44532]
[1777910868189,37.18,79989.05,0.0,-0.76838,0.00015,16.44964]
[1777910869196,37.18,79987.46,0.0,-0.76863,0.00015,16.43936]
[1777910870707,37.18,79987.46,0.0,-0.76863,0.00015,16.43936]
[1777910870213,37.18,79983.48,0.0,-0.76924,0.00015,16.41432]
[1777910871228,37.18,79928.66,0.0,-0.77748,0.00015,16.07001]
[1777910871769,37.18,79928.66,0.0,-0.77748,0.00015,16.07001]
[1777910872223,37.18,79877.19,0.0,-0.78505,0.00015,15.74292]
[1777910873596,37.18,79877.19,0.0,-0.78505,0.00015,15.74292]
[1777910873664,37.2,79836.98,0.0,-0.79072,0.00014,15.49101]
[1777910874600,37.2,79836.98,0.0,-0.79072,0.00014,15.49101]
[1777910874615,37.23,79791.03,0.0,-0.7971,0.00014,15.2002]
[1777910875229,37.23,79791.03,0.0,-0.7971,0.00014,15.2002]
[1777910875389,37.23,79753.17,0.0,-0.80239,0.00014,14.9539]
[1777910876268,37.23,79753.17,0.0,-0.80239,0.00014,14.9539]
[1777910876281,37.23,79734.52,0.0,-0.80497,0.00014,14.83186]
[1777910877397,37.23,79734.52,0.0,-0.80497,0.00014,14.83186]
[1777910877530,37.23,79747.27,0.0,-0.8032,0.00014,14.91555]
[1777910878294,37.23,79763.69,0.0,-0.80092,0.00014,15.02281]
[1777910879245,37.23,79763.69,0.0,-0.80092,0.00014,15.02281]
[1777910879300,37.23,79769.57,0.0,-0.8001,0.00014,15.06119]
[1777910880696,37.23,79769.57,0.0,-0.8001,0.00014,15.06119]
[1777910880713,37.23,79738.86,0.0,-0.80436,0.00014,14.86054]
[1777910881448,37.23,79738.86,0.0,-0.80436,0.00014,14.86054]
[1777910881656,37.23,79686.59,0.0,-0.81149,0.00013,14.51726]
[1777910882333,37.23,79673.01,0.0,-0.81332,0.00013,14.4277]
[1777910883357,37.23,79666.17,0.0,-0.81423,0.00013,14.38285]
[1777910884347,37.23,79667.6,0.0,-0.81404,0.00013,14.39237]
[1777910885644,37.23,79667.6,0.0,-0.81404,0.00013,14.39237]
[1777910885714,37.23,79666.03,0.0,-0.81424,0.00013,14.38227]
[1777910885876,37.23,79666.03,0.0,-0.81424,0.00013,14.38227]
[1777910886376,37.23,79669.11,0.0,-0.81382,0.00013,14.4029]
[1777910887254,37.23,79669.11,0.0,-0.81382,0.00013,14.4029]
[1777910887668,37.23,79669.11,0.0,-0.81382,0.00013,14.4029]
[1777910887418,37.23,79677.07,0.0,-0.81275,0.00013,14.45569]
[1777910888401,37.23,79687.33,0.0,-0.81136,0.00013,14.52369]
[1777910889409,37.23,79686.02,0.0,-0.81153,0.00013,14.51517]
[1777910890182,37.23,79686.02,0.0,-0.81153,0.00013,14.51517]
[1777910890481,37.23,79717.22,0.0,-0.80729,0.00014,14.72052]
[1777910891226,37.23,79717.22,0.0,-0.80729,0.00014,14.72052]
[1777910891441,37.23,79778.05,0.0,-0.79887,0.00014,15.11846]
[1777910892453,37.23,79792.88,0.0,-0.79678,0.00014,15.21491]
[1777910893460,37.24,79812.6,0.0,-0.79399,0.00014,15.34281]
[1777910894165,37.24,79812.6,0.0,-0.79399,0.00014,15.34281]
[1777910894473,37.24,79799.29,0.0,-0.79587,0.00014,15.25667]
[1777910894974,37.24,79799.29,0.0,-0.79587,0.00014,15.25667]
[1777910895283,37.24,79799.29,0.0,-0.79587,0.00014,15.25667]
[1777910895760,37.24,79776.97,0.0,-0.79901,0.00014,15.11167]
[1777910895953,37.24,79776.97,0.0,-0.79901,0.00014,15.11167]
[1777910896485,37.24,79779.21,0.0,-0.7987,0.00014,15.12631]
[1777910897153,37.24,79779.21,0.0,-0.7987,0.00014,15.12631]
[1777910897492,37.24,79773.54,0.0,-0.79949,0.00014,15.08944]
[1777910898502,37.24,79773.54,0.0,-0.79949,0.00014,15.08944]
[1777910898561,37.24,79779.76,0.0,-0.79862,0.00014,15.13001]
[1777910900515,37.24,79794.36,0.0,-0.79656,0.00014,15.22496]
[1777910901551,37.24,79794.36,0.0,-0.79656,0.00014,15.22496]
[1777910901575,37.24,79794.36,0.0,-0.79656,0.00014,15.22496]
[1777910901586,37.24,79794.36,0.0,-0.79656,0.00014,15.22496]
[1777910901676,37.24,79797.68,0.0,-0.79609,0.00014,15.24664]
[1777910902528,37.24,79797.68,0.0,-0.79609,0.00014,15.24664]
[1777910902603,37.24,79797.68,0.0,-0.79609,0.00014,15.24664]
[1777910902630,37.24,79793.59,0.0,-0.79666,0.00014,15.2203]
[1777910903539,37.24,79787.2,0.0,-0.79756,0.00014,15.17879]
[1777910905553,37.24,79793.0,0.0,-0.79675,0.00014,15.21651]
[1777910907354,37.24,79792.96,0.0,-0.79675,0.00014,15.21624]
[1777910907440,37.24,79792.96,0.0,-0.79675,0.00014,15.21624]
[1777910907567,37.24,79804.29,0.0,-0.79515,0.00014,15.28972]
[1777910908574,37.24,79813.91,0.0,-0.79378,0.00014,15.35215]
[1777910908804,37.24,79813.91,0.0,-0.79378,0.00014,15.35215]
[1777910909581,37.24,79834.7,0.0,-0.79081,0.00014,15.48643]
[1777910910588,37.24,79846.35,0.0,-0.78914,0.00014,15.56147]
[1777910911595,37.24,79845.01,0.0,-0.78938,0.00014,15.54755]
[1777910912864,37.24,79848.0,0.0,-0.78894,0.00014,15.56691]
[1777910913156,37.24,79848.0,0.0,-0.78894,0.00014,15.56691]
[1777910913609,37.24,79858.95,0.0,-0.78736,0.00014,15.6373]
[1777910914616,37.24,79863.31,0.0,-0.78673,0.00014,15.66527]
[1777910914878,37.24,79863.31,0.0,-0.78673,0.00014,15.66527]
[1777910915623,37.24,79861.52,0.0,-0.78699,0.00014,15.65381]
[1777910918644,37.24,79854.66,0.0,-0.78798,0.00014,15.6099]
[1777910918963,37.24,79854.66,0.0,-0.78798,0.00014,15.6099]
[1777910919000,37.24,79854.66,0.0,-0.78798,0.00014,15.6099]
[1777910919075,37.24,79854.66,0.0,-0.78798,0.00014,15.6099]
[1777910919657,37.24,79845.05,0.0,-0.78936,0.00014,15.54825]
[1777910920665,37.24,79823.72,0.0,-0.79242,0.00014,15.41075]
[1777910921672,37.24,79808.76,0.0,-0.79455,0.00014,15.31405]
[1777910922679,37.24,79811.29,0.0,-0.79419,0.00014,15.33053]
[1777910923686,37.24,79815.64,0.0,-0.79357,0.00014,15.35878]
[1777910925206,37.24,79816.06,0.0,-0.7935,0.00014,15.36157]
[1777910925700,37.24,79804.46,0.0,-0.79515,0.00014,15.28664]
[1777910926707,37.24,79795.65,0.0,-0.79639,0.00014,15.22968]
[1777910926862,37.24,79795.65,0.0,-0.79639,0.00014,15.22968]
[1777910927713,37.24,79792.42,0.0,-0.79685,0.00014,15.20863]
[1777910929729,37.24,79786.23,0.0,-0.79772,0.00014,15.1683]
[1777910930737,37.24,79782.04,0.0,-0.79831,0.00014,15.141]
[1777910931017,37.24,79782.04,0.0,-0.79831,0.00014,15.141]
[1777910931075,37.24,79782.04,0.0,-0.79831,0.00014,15.141]
[1777910931297,37.24,79782.04,0.0,-0.79831,0.00014,15.141]
[1777910931743,37.24,79772.57,0.0,-0.79964,0.00014,15.07935]
[1777910933757,37.24,79784.75,0.0,-0.79793,0.00014,15.15878]
[1777910934765,37.24,79806.18,0.0,-0.7949,0.00014,15.29798]
[1777910934874,37.24,79806.18,0.0,-0.7949,0.00014,15.29798]
[1777910935772,37.24,79794.08,0.0,-0.79661,0.00014,15.21984]
[1777910936779,37.24,79785.82,0.0,-0.79777,0.00014,15.16619]
[1777910936957,37.24,79785.82,0.0,-0.79777,0.00014,15.16619]
[1777910937786,37.24,79783.07,0.0,-0.79816,0.00014,15.14828]
[1777910938838,37.24,79785.03,0.0,-0.79788,0.00014,15.16106]
[1777910939799,37.24,79790.27,0.0,-0.79714,0.00014,15.19515]
[1777910942788,37.24,79791.96,0.0,-0.7969,0.00014,15.20616]
[1777910941876,37.24,79785.91,0.0,-0.79775,0.00014,15.16685]
[1777910942833,37.24,79785.91,0.0,-0.79775,0.00014,15.16685]
[1777910942854,37.24,79785.91,0.0,-0.79775,0.00014,15.16685]
[1777910942858,37.24,79779.85,0.0,-0.79861,0.00014,15.12743]
[1777910943835,37.24,79762.57,0.0,-0.80102,0.00014,15.01484]
[1777910944842,37.24,79751.49,0.0,-0.80257,0.00014,14.94222]
[1777910945849,37.24,79748.55,0.0,-0.80298,0.00014,14.92285]
[1777910946856,37.24,79747.72,0.0,-0.8031,0.00014,14.91735]
[1777910948597,37.24,79747.72,0.0,-0.8031,0.00014,14.91735]
[1777910948665,37.24,79740.63,0.0,-0.80408,0.00014,14.87089]
[1777910948874,37.24,79723.55,0.0,-0.80643,0.00014,14.75899]
[1777910949878,37.24,79712.1,0.0,-0.80799,0.00014,14.68381]
[1777910950885,37.24,79717.9,0.0,-0.8072,0.00014,14.72189]
[1777910952593,37.24,79724.61,0.0,-0.80627,0.00014,14.76636]
[1777910952848,37.24,79724.61,0.0,-0.80627,0.00014,14.76636]
[1777910952899,37.24,79727.77,0.0,-0.80584,0.00014,14.78707]
[1777910954392,37.24,79727.77,0.0,-0.80584,0.00014,14.78707]
[1777910954490,37.24,79727.77,0.0,-0.80584,0.00014,14.78707]
[1777910954601,37.24,79727.77,0.0,-0.80584,0.00014,14.78707]
[1777910954682,37.24,79727.72,0.0,-0.80584,0.00014,14.78701]
[1777910955920,37.24,79731.67,0.0,-0.80529,0.00014,14.81314]
[1777910957934,37.25,79726.92,0.0,-0.80594,0.00014,14.7821]
[1777910959948,37.25,79753.93,0.0,-0.80221,0.00014,14.95906]
[1777910960955,37.25,79760.25,0.0,-0.80132,0.00014,15.00073]
[1777910962715,37.25,79760.25,0.0,-0.80132,0.00014,15.00073]
[1777910962727,37.25,79751.03,0.0,-0.80259,0.00014,14.94096]
[1777910962969,37.25,79741.95,0.0,-0.80385,0.00014,14.88156]
[1777910964596,37.25,79741.95,0.0,-0.80385,0.00014,14.88156]
[1777910964632,37.25,79737.95,0.0,-0.8044,0.00014,14.85543]
[1777910964983,37.25,79742.31,0.0,-0.8038,0.00014,14.88402]
[1777910965990,37.25,79746.69,0.0,-0.80319,0.00014,14.91269]
[1777910968522,37.25,79749.81,0.0,-0.80276,0.00014,14.93307]
[1777910968588,37.25,79749.81,0.0,-0.80276,0.00014,14.93307]
[1777910968891,37.25,79747.91,0.0,-0.80303,0.00014,14.92062]
[1777910970023,37.25,79757.32,0.0,-0.80172,0.00014,14.98216]
[1777910973044,37.25,79744.8,0.0,-0.8035,0.00014,14.89491]
[1777910974330,37.25,79744.8,0.0,-0.8035,0.00014,14.89491]
[1777910974431,37.25,79745.96,0.0,-0.80334,0.00014,14.9025]
[1777910978078,37.25,79753.32,0.0,-0.80232,0.00014,14.9509]
[1777910979086,37.25,79759.36,0.0,-0.80148,0.00014,14.99039]
[1777910980138,37.25,79759.36,0.0,-0.80148,0.00014,14.99039]
[1777910980326,37.25,79759.36,0.0,-0.80148,0.00014,14.99039]
[1777910980378,37.25,79759.36,0.0,-0.80148,0.00014,14.99039]
[1777910980479,37.25,79765.49,0.0,-0.80062,0.00014,15.03038]
[1777910985772,37.25,79763.84,0.0,-0.80086,0.00014,15.01951]
[1777910985856,37.25,79781.52,0.0,-0.79838,0.00014,15.13461]
[1777910986137,37.25,79790.51,0.0,-0.79712,0.00014,15.19306]
[1777910987144,37.25,79776.35,0.0,-0.79911,0.00014,15.10098]
[1777910988151,37.25,79759.21,0.0,-0.8015,0.00014,14.98914]
[1777910989158,37.25,79753.46,0.0,-0.8023,0.00014,14.95159]
[1777910991423,37.25,79754.49,0.0,-0.80216,0.00014,14.95838]
[1777910991576,37.25,79754.49,0.0,-0.80216,0.00014,14.95838]
[1777910991727,37.25,79754.49,0.0,-0.80216,0.00014,14.95838]
[1777910991833,37.25,79756.65,0.0,-0.80186,0.00014,14.97253]
[1777910992184,37.25,79786.03,0.0,-0.79775,0.00014,15.16387]
[1777910992979,37.25,79786.03,0.0,-0.79775,0.00014,15.16387]
[1777910993191,37.25,79794.83,0.0,-0.79651,0.00014,15.22108]
[1777910994730,37.25,79794.83,0.0,-0.79651,0.00014,15.22108]
[1777910994731,37.25,79785.33,0.0,-0.79785,0.00014,15.15927]
[1777910995703,37.25,79785.33,0.0,-0.79785,0.00014,15.15927]
[1777910995756,37.25,79785.33,0.0,-0.79785,0.00014,15.15927]
[1777910995820,37.25,79781.55,0.0,-0.79838,0.00014,15.13464]
[1777910997112,37.25,79781.35,0.0,-0.79841,0.00014,15.13331]
[1777910997869,37.25,79781.35,0.0,-0.79841,0.00014,15.13331]
[1777910997879,37.25,79781.27,0.0,-0.79842,0.00014,15.13277]
[1777910999233,37.25,79786.49,0.0,-0.79769,0.00014,15.16676]
[1777911000241,37.25,79790.37,0.0,-0.79714,0.00014,15.19197]
[1777911001269,37.25,79778.67,0.0,-0.79879,0.00014,15.1159]
[1777911002779,37.25,79778.67,0.0,-0.79879,0.00014,15.1159]
[1777911002799,37.25,79763.52,0.0,-0.8009,0.00014,15.01722]
[1777911003621,37.25,79763.52,0.0,-0.8009,0.00014,15.01722]
[1777911003673,37.25,79763.52,0.0,-0.8009,0.00014,15.01722]
[1777911003775,37.25,79764.01,0.0,-0.80084,0.00014,15.02037]
[1777911004268,37.25,79771.18,0.0,-0.79983,0.00014,15.06721]
[1777911005356,37.25,79771.18,0.0,-0.79983,0.00014,15.06721]
[1777911005413,37.25,79771.89,0.0,-0.79973,0.00014,15.07189]
[1777911008467,37.25,79773.39,0.0,-0.79952,0.00014,15.08182]
[1777911008493,37.25,79767.77,0.0,-0.8003,0.00014,15.04525]
[1777911011317,37.25,79763.88,0.0,-0.80085,0.00014,15.01984]
[1777911013350,37.25,79752.22,0.0,-0.80247,0.00014,14.94368]
[1777911014120,37.25,79752.22,0.0,-0.80247,0.00014,14.94368]
[1777911014325,37.25,79752.22,0.0,-0.80247,0.00014,14.94368]
[1777911014377,37.25,79752.22,0.0,-0.80247,0.00014,14.94368]
[1777911014397,37.25,79744.83,0.0,-0.8035,0.00014,14.8953]
[1777911019769,37.25,79741.9,0.0,-0.8039,0.00014,14.876]
[1777911019870,37.25,79736.9,0.0,-0.80459,0.00014,14.84326]
[1777911021344,37.25,79738.14,0.0,-0.80442,0.00014,14.85138]
[1777911021387,37.25,79737.72,0.0,-0.80448,0.00014,14.84862]
[1777911023401,37.25,79728.28,0.0,-0.80578,0.00014,14.78678]
[1777911024408,37.25,79721.71,0.0,-0.80668,0.00014,14.74373]
[1777911026422,37.25,79729.78,0.0,-0.80557,0.00014,14.79684]
[1777911027429,37.25,79740.56,0.0,-0.80408,0.00014,14.86751]
[1777911027948,37.25,79740.56,0.0,-0.80408,0.00014,14.86751]
[1777911028081,37.25,79740.56,0.0,-0.80408,0.00014,14.86751]
[1777911028285,37.25,79740.56,0.0,-0.80408,0.00014,14.86751]
[1777911028436,37.25,79742.89,0.0,-0.80376,0.00014,14.88275]
[1777911031459,37.25,79749.12,0.0,-0.80295,0.00014,14.91795]
[1777911032468,37.25,79757.08,0.0,-0.80184,0.00014,14.97013]
[1777911033593,37.25,79757.08,0.0,-0.80184,0.00014,14.97013]
[1777911035343,37.25,79762.05,0.0,-0.80115,0.00014,15.00281]
[1777911035489,37.25,79759.83,0.0,-0.80145,0.00014,14.98843]
[1777911038513,37.25,79765.69,0.0,-0.80063,0.00014,15.02702]
[1777911039256,37.25,79765.69,0.0,-0.80063,0.00014,15.02702]
[1777911039343,37.25,79765.69,0.0,-0.80063,0.00014,15.02702]
[1777911039393,37.25,79765.69,0.0,-0.80063,0.00014,15.02702]
[1777911039519,37.25,79774.63,0.0,-0.79938,0.00014,15.08533]
[1777911042540,37.25,79780.61,0.0,-0.79854,0.00014,15.12424]
[1777911043547,37.25,79771.31,0.0,-0.79984,0.00014,15.06368]
[1777911044900,37.25,79771.31,0.0,-0.79984,0.00014,15.06368]
[1777911044554,37.25,79766.88,0.0,-0.80046,0.00014,15.03485]
[1777911045561,37.25,79758.03,0.0,-0.80169,0.00014,14.9772]
[1777911046567,37.25,79750.0,0.0,-0.8028,0.00014,14.92489]
[1777911048582,37.25,79747.0,0.0,-0.80322,0.00014,14.90539]
[1777911049589,37.25,79752.01,0.0,-0.80252,0.00014,14.93818]
[1777911050542,37.25,79752.01,0.0,-0.80252,0.00014,14.93818]
[1777911050576,37.25,79752.01,0.0,-0.80252,0.00014,14.93818]
[1777911050596,37.26,79756.16,0.0,-0.80194,0.00014,14.96546]
[1777911053331,37.26,79752.7,0.0,-0.80242,0.00014,14.94304]
[1777911053617,37.26,79750.38,0.0,-0.80274,0.00014,14.92793]
[1777911055333,37.26,79748.59,0.0,-0.80298,0.00014,14.91645]
[1777911055638,37.26,79744.47,0.0,-0.80355,0.00014,14.88976]
[1777911056193,37.26,79744.47,0.0,-0.80355,0.00014,14.88976]
[1777911056325,37.26,79744.47,0.0,-0.80355,0.00014,14.88976]
[1777911056640,37.26,79733.75,0.0,-0.80503,0.00014,14.81953]
[1777911057647,37.26,79726.27,0.0,-0.80606,0.00014,14.77053]
[1777911058654,37.26,79731.03,0.0,-0.8054,0.00014,14.80177]
[1777911061837,37.26,79731.21,0.0,-0.80537,0.00014,14.80315]
[1777911064705,37.26,79741.91,0.0,-0.80389,0.00014,14.87368]
[1777911065712,37.26,79740.53,0.0,-0.80408,0.00014,14.86476]
[1777911066719,37.26,79736.9,0.0,-0.80458,0.00014,14.84105]
[1777911067511,37.26,79736.9,0.0,-0.80458,0.00014,14.84105]
[1777911067726,37.26,79731.33,0.0,-0.80534,0.00014,14.80466]
[1777911068328,37.26,79731.33,0.0,-0.80534,0.00014,14.80466]
[1777911068733,37.26,79727.13,0.0,-0.80592,0.00014,14.77725]
[1777911073169,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073229,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073281,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073325,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073440,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073440,37.26,79725.98,0.0,-0.80606,0.00014,14.7701]
[1777911073768,37.26,79722.28,0.0,-0.80657,0.00014,14.74594]
[1777911076799,37.26,79717.01,0.0,-0.80728,0.00014,14.7118]
[1777911077010,37.26,79717.01,0.0,-0.80728,0.00014,14.7118]
[1777911077044,37.26,79717.01,0.0,-0.80728,0.00014,14.7118]
[1777911077079,37.26,79717.01,0.0,-0.80728,0.00014,14.7118]
[1777911078807,37.26,79715.09,0.0,-0.80754,0.00014,14.69938]
[1777911078830,37.26,79715.09,0.0,-0.80754,0.00014,14.69938]
[1777911081835,37.27,79725.25,0.0,-0.80614,0.00014,14.76671]
[1777911082938,37.27,79725.25,0.0,-0.80614,0.00014,14.76671]
[1777911082985,37.27,79725.11,0.0,-0.80615,0.00014,14.76589]
[1777911083076,37.27,79725.11,0.0,-0.80615,0.00014,14.76589]
[1777911084448,37.27,79726.11,0.0,-0.80601,0.00014,14.77255]
[1777911084580,37.27,79726.11,0.0,-0.80601,0.00014,14.77255]
[1777911085863,37.27,79733.63,0.0,-0.80497,0.00014,14.82211]
[1777911086872,37.27,79747.37,0.0,-0.80307,0.00014,14.91206]
[1777911087877,37.27,79753.25,0.0,-0.80225,0.00014,14.95069]
[1777911091308,37.27,79755.69,0.0,-0.80191,0.00014,14.96696]
[1777911091327,37.27,79755.69,0.0,-0.80191,0.00014,14.96696]
[1777911092083,37.27,79754.09,0.0,-0.80218,0.00014,14.95115]
[1777911092210,37.27,79754.09,0.0,-0.80218,0.00014,14.95115]
[1777911092629,37.27,79754.09,0.0,-0.80218,0.00014,14.95115]
[1777911092828,37.27,79754.09,0.0,-0.80218,0.00014,14.95115]
[1777911092915,37.27,79756.05,0.0,-0.8019,0.00014,14.96402]
[1777911094929,37.27,79756.39,0.0,-0.80186,0.00014,14.96632]
[1777911094981,37.27,79756.39,0.0,-0.80186,0.00014,14.96632]
[1777911095077,37.27,79756.06,0.0,-0.8019,0.00014,14.96423]
[1777911097950,37.27,79761.77,0.0,-0.8011,0.00014,15.00167]
[1777911098291,37.27,79761.77,0.0,-0.8011,0.00014,15.00167]
[1777911098381,37.27,79761.77,0.0,-0.8011,0.00014,15.00167]
[1777911098957,37.27,79767.92,0.0,-0.80024,0.00014,15.04179]
[1777911099963,37.27,79772.83,0.0,-0.79956,0.00014,15.07377]
[1777911100972,37.27,79781.96,0.0,-0.79828,0.00014,15.13311]
[1777911101979,37.27,79795.58,0.0,-0.79636,0.00014,15.22153]
[1777911103925,37.27,79793.47,0.0,-0.79666,0.00014,15.2078]
[1777911103993,37.27,79793.38,0.0,-0.79667,0.00014,15.20706]
[1777911104090,37.27,79793.38,0.0,-0.79667,0.00014,15.20706]
[1777911104999,37.27,79789.66,0.0,-0.7972,0.00014,15.1828]
[1777911106007,37.27,79793.75,0.0,-0.79663,0.00014,15.2092]
[1777911107014,37.27,79797.76,0.0,-0.79606,0.00014,15.2351]
[1777911108525,37.27,79797.76,0.0,-0.79606,0.00014,15.2351]
[1777911108543,37.27,79797.76,0.0,-0.79606,0.00014,15.2351]
[1777911108576,37.27,79797.76,0.0,-0.79606,0.00014,15.2351]
[1777911108622,37.27,79793.95,0.0,-0.7966,0.00014,15.21028]
[1777911109604,37.27,79793.95,0.0,-0.7966,0.00014,15.21028]
[1777911109832,37.27,79793.95,0.0,-0.7966,0.00014,15.21028]
[1777911113722,37.28,79793.69,0.0,-0.79655,0.00014,15.21288]
[1777911113726,37.28,79793.69,0.0,-0.79655,0.00014,15.21288]
[1777911113827,37.28,79793.69,0.0,-0.79655,0.00014,15.21288]
[1777911113929,37.3,79793.3,0.0,-0.79652,0.00014,15.21406]
[1777911115239,37.3,79793.54,0.0,-0.79648,0.00014,15.21561]
[1777911115260,37.3,79799.33,0.0,-0.79563,0.00014,15.25488]
[1777911116079,37.32,79812.69,0.0,-0.79363,0.00014,15.34589]
[1777911118754,37.33,79815.88,0.0,-0.79308,0.00014,15.37059]
[1777911118808,37.33,79815.88,0.0,-0.79308,0.00014,15.37059]
[1777911118853,37.35,79815.98,0.0,-0.79294,0.00014,15.37691]
[1777911119094,37.35,79815.98,0.0,-0.79294,0.00014,15.37691]
[1777911120879,37.35,79815.57,0.0,-0.79299,0.00014,15.37427]
[1777911121085,37.37,79814.14,0.0,-0.79308,0.00014,15.37028]
[1777911121113,37.37,79817.82,0.0,-0.79256,0.00014,15.39397]
[1777911125570,37.41,79815.82,0.0,-0.79262,0.00014,15.3908]
[1777911125577,37.41,79815.82,0.0,-0.79262,0.00014,15.3908]
[1777911126548,37.42,79816.4,0.0,-0.79248,0.00014,15.39682]
[1777911126579,37.42,79816.4,0.0,-0.79248,0.00014,15.39682]
[1777911126679,37.42,79812.3,0.0,-0.79302,0.00014,15.37266]
[1777911128166,37.43,79806.72,0.0,-0.79375,0.00014,15.33922]
[1777911129223,37.43,79806.72,0.0,-0.79375,0.00014,15.33922]
[1777911129329,37.43,79806.72,0.0,-0.79375,0.00014,15.33922]
[1777911129487,37.45,79798.05,0.0,-0.79486,0.00014,15.28865]
[1777911130403,37.45,79798.05,0.0,-0.79486,0.00014,15.28865]
[1777911132220,37.47,79796.97,0.0,-0.79486,0.00014,15.28846]
[1777911132332,37.47,79796.97,0.0,-0.79486,0.00014,15.28846]
[1777911132387,37.49,79806.11,0.0,-0.79349,0.00014,15.3506]
[1777911133196,37.5,79810.5,0.0,-0.79281,0.00014,15.38137]
[1777911136808,37.51,79810.87,0.0,-0.79266,0.00014,15.38813]
[1777911136827,37.51,79810.87,0.0,-0.79266,0.00014,15.38813]
[1777911136925,37.51,79810.87,0.0,-0.79266,0.00014,15.38813]
[1777911137013,37.52,79805.01,0.0,-0.79344,0.00014,15.35264]
[1777911137863,37.52,79805.01,0.0,-0.79344,0.00014,15.35264]
[1777911137872,37.53,79796.64,0.0,-0.79456,0.00014,15.30142]
[1777911138087,37.53,79796.64,0.0,-0.79456,0.00014,15.30142]
[1777911143172,37.58,79800.51,0.0,-0.79368,0.00014,15.34137]
[1777911143196,37.58,79800.51,0.0,-0.79368,0.00014,15.34137]
[1777911143325,37.58,79800.51,0.0,-0.79368,0.00014,15.34137]
[1777911146288,37.6,79791.8,0.0,-0.7948,0.00014,15.29021]
[1777911147444,37.6,79791.8,0.0,-0.7948,0.00014,15.29021]
[1777911147504,37.6,79791.8,0.0,-0.7948,0.00014,15.29021]
[1777911147576,37.6,79791.8,0.0,-0.7948,0.00014,15.29021]
[1777911147614,37.6,79788.23,0.0,-0.79529,0.00014,15.26766]
[1777911152330,37.6,79790.79,0.0,-0.79496,0.00014,15.27942]
[1777911153098,37.6,79790.79,0.0,-0.79496,0.00014,15.27942]
[1777911153104,37.6,79790.79,0.0,-0.79496,0.00014,15.27942]
[1777911153332,37.6,79790.79,0.0,-0.79496,0.00014,15.27942]
[1777911154344,37.6,79782.98,0.0,-0.79604,0.00014,15.23012]
[1777911157931,37.61,79780.32,0.0,-0.79637,0.00014,15.21503]
[1777911157983,37.61,79780.32,0.0,-0.79637,0.00014,15.21503]
[1777911158020,37.61,79775.12,0.0,-0.79707,0.00014,15.18267]
[1777911158076,37.61,79775.12,0.0,-0.79707,0.00014,15.18267]
[1777911162562,37.64,79770.3,0.0,-0.7976,0.00014,15.15795]
[1777911162575,37.64,79770.3,0.0,-0.7976,0.00014,15.15795]
[1777911163589,37.64,79771.43,0.0,-0.79741,0.00014,15.16699]
[1777911163654,37.65,79775.38,0.0,-0.79682,0.00014,15.19404]
[1777911164414,37.65,79788.2,0.0,-0.79502,0.00014,15.27643]
[1777911165421,37.65,79791.82,0.0,-0.79451,0.00014,15.29966]
[1777911167435,37.65,79798.91,0.0,-0.79351,0.00014,15.34505]
[1777911169448,37.65,79806.97,0.0,-0.79237,0.00014,15.39662]
[1777911171080,37.65,79809.94,0.0,-0.79195,0.00014,15.41563]
[1777911173476,37.65,79802.79,0.0,-0.79295,0.00014,15.37035]
[1777911175084,37.65,79800.33,0.0,-0.7933,0.00014,15.3547]
[1777911180526,37.66,79797.51,0.0,-0.79367,0.00014,15.33808]
[1777911181533,37.66,79793.92,0.0,-0.79416,0.00014,15.31537]
[1777911182540,37.66,79784.45,0.0,-0.79549,0.00014,15.25473]
[1777911183547,37.66,79776.11,0.0,-0.79666,0.00014,15.20131]
[1777911185563,37.66,79771.27,0.0,-0.79733,0.00014,15.17054]
[1777911186569,37.66,79765.96,0.0,-0.79806,0.00014,15.13679]
[1777911187576,37.66,79754.53,0.0,-0.79964,0.00014,15.0633]
[1777911188172,37.66,79754.53,0.0,-0.79964,0.00014,15.0633]
[1777911188256,37.66,79754.53,0.0,-0.79964,0.00014,15.0633]
[1777911188324,37.66,79754.53,0.0,-0.79964,0.00014,15.0633]
[1777911188582,37.66,79754.84,0.0,-0.7996,0.00014,15.06546]
[1777911193618,37.66,79754.7,0.0,-0.7996,0.00014,15.06531]
[1777911198653,37.67,79757.23,0.0,-0.79924,0.00014,15.08216]
[1777911202244,37.67,79755.97,0.0,-0.7994,0.00014,15.07468]
[1777911202291,37.67,79755.97,0.0,-0.7994,0.00014,15.07468]
[1777911202328,37.67,79755.97,0.0,-0.7994,0.00014,15.07468]
[1777911202682,37.67,79755.6,0.0,-0.79944,0.00014,15.0725]
[1777911207717,37.67,79754.64,0.0,-0.79955,0.00014,15.06725]
[1777911208724,37.67,79745.11,0.0,-0.80087,0.00014,15.00603]
[1777911209731,37.67,79736.37,0.0,-0.80207,0.00014,14.94964]
[1777911211746,37.67,79734.54,0.0,-0.80237,0.00014,14.93255]
[1777911214767,37.67,79729.35,0.0,-0.80307,0.00014,14.89947]
[1777911219803,37.68,79726.07,0.0,-0.8035,0.00014,14.87901]
[1777911222824,37.68,79716.36,0.0,-0.80482,0.00014,14.81675]
[1777911223831,37.68,79712.24,0.0,-0.80537,0.00014,14.79035]
[1777911224993,37.68,79712.24,0.0,-0.80537,0.00014,14.79035]
[1777911228871,37.68,79724.01,0.0,-0.80374,0.00014,14.86798]
[1777911229878,37.69,79724.5,0.0,-0.80366,0.00014,14.87137]
[1777911231892,37.69,79719.91,0.0,-0.80428,0.00014,14.8421]
[1777911232898,37.69,79713.1,0.0,-0.80521,0.00014,14.79811]
[1777911234913,37.69,79711.95,0.0,-0.80536,0.00014,14.79098]
[1777911236927,37.69,79716.36,0.0,-0.80475,0.00014,14.81999]
[1777911239948,37.69,79723.61,0.0,-0.80374,0.00014,14.86775]
[1777911240955,37.69,79727.55,0.0,-0.80319,0.00014,14.89345]
[1777911242970,37.69,79731.59,0.0,-0.80263,0.00014,14.91993]
[1777911244982,37.7,79727.37,0.0,-0.8032,0.00014,14.89301]
[1777911246997,37.7,79722.62,0.0,-0.80384,0.00014,14.86273]
[1777911248009,37.7,79718.01,0.0,-0.80447,0.00014,14.83315]
[1777911249038,37.7,79707.81,0.0,-0.80585,0.00014,14.76739]
[1777911250021,37.7,79698.68,0.0,-0.80709,0.00014,14.70824]
[1777911250343,37.7,79698.68,0.0,-0.80709,0.00014,14.70824]
[1777911251028,37.7,79691.15,0.0,-0.8081,0.00013,14.65964]
[1777911254048,37.7,79689.32,0.0,-0.80832,0.00013,14.64876]
[1777911254416,37.7,79689.32,0.0,-0.80832,0.00013,14.64876]
[1777911255057,37.7,79695.6,0.0,-0.80747,0.00014,14.68984]
[1777911256063,37.71,79699.15,0.0,-0.80698,0.00014,14.71314]
[1777911259097,37.71,79703.52,0.0,-0.80638,0.00014,14.74224]
[1777911260104,37.71,79713.91,0.0,-0.80496,0.00014,14.80973]
[1777911261111,37.71,79714.25,0.0,-0.80491,0.00014,14.81206]
[1777911261635,37.71,79714.25,0.0,-0.80491,0.00014,14.81206]
[1777911262118,37.71,79726.95,0.0,-0.80317,0.00014,14.89429]
[1777911263125,37.71,79735.55,0.0,-0.80199,0.00014,14.94993]
[1777911264131,37.71,79732.94,0.0,-0.80235,0.00014,14.93328]
[1777911265617,37.71,79729.92,0.0,-0.80276,0.00014,14.91391]
[1777911268699,37.71,79730.2,0.0,-0.80271,0.00014,14.91619]
[1777911273196,37.71,79723.35,0.0,-0.80368,0.00014,14.86724]
[1777911276217,37.72,79721.11,0.0,-0.80397,0.00014,14.85335]
[1777911277223,37.72,79724.89,0.0,-0.80345,0.00014,14.878]
[1777911278494,37.72,79724.83,0.0,-0.80346,0.00014,14.87785]
[1777911284273,37.72,79722.97,0.0,-0.80368,0.00014,14.86739]
[1777911286287,37.73,79711.81,0.0,-0.80519,0.00014,14.79568]
[1777911287294,37.73,79708.1,0.0,-0.80569,0.00014,14.77191]
[1777911288301,37.73,79709.28,0.0,-0.80552,0.00014,14.77989]
[1777911293336,37.73,79713.4,0.0,-0.80494,0.00014,14.80737]
[1777911295350,37.73,79718.36,0.0,-0.80426,0.00014,14.83986]
[1777911296357,37.73,79722.19,0.0,-0.80373,0.00014,14.86486]
[1777911299845,37.73,79719.93,0.0,-0.80403,0.00014,14.85073]
[1777911299893,37.73,79719.93,0.0,-0.80403,0.00014,14.85073]
[1777911300083,37.73,79719.93,0.0,-0.80403,0.00014,14.85073]
[1777911300118,37.73,79721.13,0.0,-0.80386,0.00014,14.85873]
[1777911300385,37.74,79715.25,0.0,-0.80465,0.00014,14.82097]
[1777911301392,37.74,79711.08,0.0,-0.80522,0.00014,14.79429]
[1777911305420,37.74,79715.64,0.0,-0.80457,0.00014,14.82501]
[1777911311151,37.74,79714.95,0.0,-0.80464,0.00014,14.8217]
[1777911311199,37.74,79714.95,0.0,-0.80464,0.00014,14.8217]
[1777911311327,37.74,79714.95,0.0,-0.80464,0.00014,14.8217]
[1777911311253,37.75,79714.39,0.0,-0.80471,0.00014,14.81837]
[1777911314483,37.75,79720.45,0.0,-0.80386,0.00014,14.85863]
[1777911315490,37.75,79724.12,0.0,-0.80335,0.00014,14.88255]
[1777911317911,37.75,79724.14,0.0,-0.80334,0.00014,14.88287]
[1777911318060,37.75,79724.14,0.0,-0.80334,0.00014,14.88287]
[1777911318079,37.75,79724.14,0.0,-0.80334,0.00014,14.88287]
[1777911318162,37.75,79724.01,0.0,-0.80336,0.00014,14.88223]
[1777911321016,37.75,79724.27,0.0,-0.80331,0.00014,14.88429]
[1777911321085,37.75,79724.27,0.0,-0.80331,0.00014,14.88429]
[1777911321117,37.75,79724.42,0.0,-0.80329,0.00014,14.88545]
[1777911321532,37.75,79717.16,0.0,-0.80428,0.00014,14.83862]
[1777911323546,37.75,79723.88,0.0,-0.80335,0.00014,14.88251]
[1777911327574,37.76,79727.96,0.0,-0.80277,0.00014,14.90988]
[1777911329589,37.76,79743.02,0.0,-0.80069,0.00014,15.00749]
[1777911330619,37.76,79743.02,0.0,-0.80069,0.00014,15.00749]
[1777911331175,37.76,79744.62,0.0,-0.80051,0.00014,15.01252]
[1777911332609,37.76,79737.12,0.0,-0.80154,0.00014,14.96463]
[1777911334629,37.76,79730.88,0.0,-0.80238,0.00014,14.9249]
[1777911335636,37.76,79703.0,0.0,-0.80618,0.00014,14.745]
[1777911336642,37.77,79699.4,0.0,-0.80666,0.00014,14.72205]
[1777911341676,37.77,79700.69,0.0,-0.80646,0.00014,14.73175]
[1777911343559,37.77,79701.48,0.0,-0.80634,0.00014,14.73718]
[1777911344698,37.77,79706.49,0.0,-0.80565,0.00014,14.77019]
[1777911349732,37.78,79709.26,0.0,-0.80524,0.00014,14.78952]
[1777911352538,37.78,79707.45,0.0,-0.80547,0.00014,14.7786]
[1777911352574,37.78,79707.45,0.0,-0.80547,0.00014,14.7786]
[1777911352657,37.78,79707.45,0.0,-0.80547,0.00014,14.7786]
[1777911352754,37.78,79707.59,0.0,-0.80545,0.00014,14.77991]
[1777911354774,37.78,79707.76,0.0,-0.80541,0.00014,14.7814]
[1777911354830,37.78,79707.76,0.0,-0.80541,0.00014,14.7814]
[1777911354875,37.78,79708.21,0.0,-0.80534,0.00014,14.78469]
[1777911357789,37.79,79698.63,0.0,-0.80658,0.00014,14.72576]
[1777911359804,37.8,79702.64,0.0,-0.80602,0.00014,14.75225]
[1777911364166,37.8,79703.9,0.0,-0.80584,0.00014,14.76117]
[1777911364219,37.8,79703.9,0.0,-0.80584,0.00014,14.76117]
[1777911364327,37.8,79703.9,0.0,-0.80584,0.00014,14.76117]
[1777911364268,37.8,79704.47,0.0,-0.80575,0.00014,14.7651]
[1777911364838,37.8,79700.58,0.0,-0.80627,0.00014,14.74021]
[1777911366853,37.8,79696.38,0.0,-0.80683,0.00014,14.71363]
[1777911369874,37.81,79701.33,0.0,-0.80614,0.00014,14.74655]
[1777911372895,37.81,79695.95,0.0,-0.80685,0.00014,14.71259]
[1777911373902,37.81,79688.8,0.0,-0.80781,0.00013,14.66665]
[1777911375699,37.81,79686.82,0.0,-0.80807,0.00013,14.65408]
[1777911375916,37.81,79671.11,0.0,-0.81017,0.00013,14.55257]
[1777911376923,37.81,79664.38,0.0,-0.81106,0.00013,14.50931]
[1777911377931,37.81,79658.71,0.0,-0.81181,0.00013,14.47296]
[1777911379307,37.81,79658.71,0.0,-0.81181,0.00013,14.47296]
[1777911379341,37.82,79654.05,0.0,-0.81242,0.00013,14.44319]
[1777911383635,37.82,79655.99,0.0,-0.81213,0.00013,14.45723]
[1777911383971,37.82,79649.05,0.0,-0.81304,0.00013,14.41244]
[1777911384979,37.82,79633.24,0.0,-0.81512,0.00013,14.30986]
[1777911385986,37.82,79631.96,0.0,-0.81529,0.00013,14.30188]
[1777911387419,37.82,79631.96,0.0,-0.81529,0.00013,14.30188]
[1777911389857,37.83,79631.73,0.0,-0.81529,0.00013,14.30147]
[1777911389900,37.83,79631.73,0.0,-0.81529,0.00013,14.30147]
[1777911390079,37.83,79631.73,0.0,-0.81529,0.00013,14.30147]
[1777911391021,37.83,79623.93,0.0,-0.81635,0.00013,14.24592]
[1777911392028,37.83,79618.94,0.0,-0.817,0.00013,14.21365]
[1777911393035,37.83,79614.56,0.0,-0.81757,0.00013,14.1854]
[1777911396059,37.83,79623.01,0.0,-0.81644,0.00013,14.24138]
[1777911398291,37.83,79625.38,0.0,-0.81613,0.00013,14.25718]
[1777911402101,37.84,79620.66,0.0,-0.81671,0.00013,14.22819]
[1777911403107,37.84,79615.21,0.0,-0.81741,0.00013,14.19309]
[1777911405123,37.84,79633.68,0.0,-0.81498,0.00013,14.3139]
[1777911405793,37.84,79633.68,0.0,-0.81498,0.00013,14.3139]
[1777911406131,37.84,79658.84,0.0,-0.81164,0.00013,14.47766]
[1777911406761,37.84,79658.84,0.0,-0.81164,0.00013,14.47766]
[1777911407138,37.84,79663.68,0.0,-0.811,0.00013,14.50921]
[1777911409744,37.85,79665.6,0.0,-0.81073,0.00013,14.52221]
[1777911410632,37.85,79667.89,0.0,-0.81042,0.00013,14.53731]
[1777911413188,37.85,79692.64,0.0,-0.80708,0.00013,14.69813]
[1777911414192,37.85,79734.57,0.0,-0.80137,0.00014,14.96877]
[1777911415206,37.85,79748.87,0.0,-0.79939,0.00014,15.06087]
[1777911416213,37.85,79738.81,0.0,-0.80078,0.00014,14.99635]
[1777911417220,37.85,79731.71,0.0,-0.80174,0.00014,14.95117]
[1777911418227,37.86,79728.02,0.0,-0.80224,0.00014,14.92781]
[1777911422256,37.87,79712.77,0.0,-0.80424,0.00014,14.83342]
[1777911423263,37.87,79712.88,0.0,-0.80422,0.00014,14.83451]
[1777911424270,37.87,79718.12,0.0,-0.80349,0.00014,14.86861]
[1777911425277,37.87,79730.67,0.0,-0.80177,0.00014,14.94961]
[1777911426284,37.87,79737.92,0.0,-0.80077,0.00014,14.99638]
[1777911427306,37.87,79746.8,0.0,-0.79954,0.00014,15.05364]
[1777911428311,37.88,79758.17,0.0,-0.79796,0.00014,15.12689]
[1777911429318,37.88,79761.09,0.0,-0.79755,0.00014,15.14596]
[1777911430325,37.88,79761.31,0.0,-0.79751,0.00014,15.14768]
[1777911431332,37.88,79763.08,0.0,-0.79726,0.00014,15.15928]
[1777911432339,37.88,79770.73,0.0,-0.79619,0.00014,15.20841]
[1777911433346,37.88,79771.68,0.0,-0.79605,0.00014,15.21488]
[1777911435360,37.88,79775.47,0.0,-0.7955,0.00014,15.23975]
[1777911436367,37.88,79774.46,0.0,-0.79564,0.00014,15.23365]
[1777911440395,37.89,79775.66,0.0,-0.79544,0.00014,15.24256]
[1777911441402,37.89,79772.98,0.0,-0.79581,0.00014,15.22578]
[1777911443419,37.89,79775.3,0.0,-0.79547,0.00014,15.24118]
[1777911444424,37.89,79780.99,0.0,-0.79468,0.00014,15.27743]
[1777911445431,37.9,79782.65,0.0,-0.79438,0.00014,15.29074]
[1777911446438,37.91,79784.3,0.0,-0.7941,0.00014,15.30349]
[1777911447445,37.92,79785.37,0.0,-0.7939,0.00014,15.31236]
[1777911448452,37.92,79786.26,0.0,-0.79374,0.00014,15.31995]
[1777911449459,37.93,79795.74,0.0,-0.79237,0.00014,15.38195]
[1777911450469,37.93,79822.68,0.0,-0.78856,0.00014,15.5525]
[1777911451476,37.93,79823.84,0.0,-0.78843,0.00014,15.55485]
[1777911452483,37.93,79825.37,0.0,-0.78821,0.00014,15.56454]
[1777911452918,37.93,79825.37,0.0,-0.78821,0.00014,15.56454]
[1777911453002,37.93,79825.37,0.0,-0.78821,0.00014,15.56454]
[1777911453490,37.94,79847.71,0.0,-0.78499,0.00014,15.7068]
[1777911454499,37.94,79886.05,0.0,-0.77945,0.00015,15.94647]
[1777911455506,37.94,79892.38,0.0,-0.77853,0.00015,15.98582]
[1777911456514,37.94,79886.44,0.0,-0.7794,0.00015,15.94883]
[1777911456996,37.94,79886.44,0.0,-0.7794,0.00015,15.94883]
[1777911457521,37.94,79875.42,0.0,-0.78099,0.00014,15.88019]
[1777911458529,37.94,79872.93,0.0,-0.78136,0.00014,15.86459]
[1777911459535,37.94,79868.14,0.0,-0.78205,0.00014,15.83458]
[1777911460545,37.94,79864.58,0.0,-0.78257,0.00014,15.81225]
[1777911461551,37.94,79846.12,0.0,-0.78521,0.00014,15.69678]
[1777911462558,37.94,79840.74,0.0,-0.78601,0.00014,15.66194]
[1777911465583,37.94,79849.63,0.0,-0.78472,0.00014,15.71836]
[1777911470616,37.96,79851.07,0.0,-0.78439,0.00014,15.73285]
[1777911471623,37.96,79847.21,0.0,-0.78494,0.00014,15.70877]
[1777911472630,37.96,79839.97,0.0,-0.78597,0.00014,15.66348]
[1777911474644,37.97,79836.34,0.0,-0.7864,0.00014,15.64426]
[1777911475651,37.98,79832.18,0.0,-0.78698,0.00014,15.61867]
[1777911478672,37.98,79841.44,0.0,-0.78562,0.00014,15.67872]
[1777911480686,37.98,79846.24,0.0,-0.78492,0.00014,15.70918]
[1777911481696,37.98,79850.0,0.0,-0.78438,0.00014,15.73287]
[1777911482700,37.98,79862.97,0.0,-0.78251,0.00014,15.81418]
[1777911483707,37.99,79867.16,0.0,-0.7819,0.00014,15.8405]
[1777911484714,37.99,79869.82,0.0,-0.78152,0.00014,15.85718]
[1777911485721,37.99,79878.29,0.0,-0.78029,0.00014,15.90998]
[1777911487735,37.99,79881.29,0.0,-0.77982,0.00014,15.93036]
[1777911489749,37.99,79877.03,0.0,-0.78043,0.00014,15.90407]
[1777911490596,37.99,79877.03,0.0,-0.78043,0.00014,15.90407]
[1777911490648,37.99,79877.03,0.0,-0.78043,0.00014,15.90407]
[1777911490828,37.99,79877.03,0.0,-0.78043,0.00014,15.90407]
[1777911490873,37.99,79881.03,0.0,-0.77985,0.00014,15.92905]
[1777911491764,37.99,79876.49,0.0,-0.7805,0.00014,15.90082]
[1777911492771,37.99,79868.45,0.0,-0.78167,0.00014,15.85073]
[1777911493632,37.99,79868.45,0.0,-0.78167,0.00014,15.85073]
[1777911493682,37.99,79868.45,0.0,-0.78167,0.00014,15.85073]
[1777911493778,37.99,79864.36,0.0,-0.78226,0.00014,15.82524]
[1777911495793,37.99,79861.07,0.0,-0.78272,0.00014,15.80489]
[1777911497731,38.0,79860.63,0.0,-0.78276,0.00014,15.80334]
[1777911497770,38.0,79860.63,0.0,-0.78276,0.00014,15.80334]
[1777911497832,38.0,79866.6,0.0,-0.78187,0.00014,15.84196]
[1777911498614,38.0,79866.6,0.0,-0.78187,0.00014,15.84196]
[1777911498847,38.0,79866.6,0.0,-0.78187,0.00014,15.84196]
[1777911501835,38.01,79873.67,0.0,-0.78084,0.00014,15.88623]
[1777911502579,38.01,79873.67,0.0,-0.78084,0.00014,15.88623]
[1777911502630,38.01,79873.67,0.0,-0.78084,0.00014,15.88623]
[1777911502826,38.01,79873.67,0.0,-0.78084,0.00014,15.88623]
[1777911502842,38.01,79884.4,0.0,-0.77928,0.00015,15.95316]
[1777911503857,38.01,79894.62,0.0,-0.77779,0.00015,16.01653]
[1777911504861,38.01,79906.49,0.0,-0.77606,0.00015,16.09012]
[1777911505868,38.01,79909.88,0.0,-0.77557,0.00015,16.1108]
[1777911507435,38.01,79909.88,0.0,-0.77557,0.00015,16.1108]
[1777911508414,38.01,79912.01,0.0,-0.77524,0.00015,16.12467]
[1777911508889,38.02,79920.14,0.0,-0.77399,0.00015,16.17693]
[1777911509808,38.02,79920.14,0.0,-0.77399,0.00015,16.17693]
[1777911513874,38.04,79922.68,0.0,-0.77353,0.00015,16.19271]
[1777911515943,38.05,79929.92,0.0,-0.77238,0.00015,16.24022]
[1777911516951,38.05,79935.39,0.0,-0.77157,0.00015,16.27386]
[1777911517958,38.05,79927.95,0.0,-0.77267,0.00015,16.22818]
[1777911518965,38.05,79935.4,0.0,-0.77157,0.00015,16.27382]
[1777911519972,38.05,79946.46,0.0,-0.76994,0.00015,16.34135]
[1777911520979,38.06,79952.89,0.0,-0.76897,0.00015,16.38108]
[1777911521986,38.06,79957.21,0.0,-0.76833,0.00015,16.40738]
[1777911522993,38.06,79969.26,0.0,-0.7665,0.00015,16.48153]
[1777911524000,38.06,79966.97,0.0,-0.76684,0.00015,16.46785]
[1777911525993,38.06,79964.22,0.0,-0.76724,0.00015,16.45151]
[1777911527746,38.08,79967.87,0.0,-0.76661,0.00015,16.47684]
[1777911532056,38.1,79972.32,0.0,-0.76578,0.00015,16.51022]
[1777911533063,38.11,79978.62,0.0,-0.76482,0.00015,16.54903]
[1777911535077,38.11,79985.7,0.0,-0.76376,0.00015,16.59175]
[1777911536084,38.11,79987.28,0.0,-0.76352,0.00015,16.60135]
[1777911537091,38.11,79984.18,0.0,-0.76398,0.00015,16.58279]
[1777911538098,38.11,79985.21,0.0,-0.76383,0.00015,16.58899]
[1777911539105,38.11,79986.53,0.0,-0.76363,0.00015,16.59692]
[1777911540112,38.11,79987.72,0.0,-0.76345,0.00015,16.60407]
[1777911541119,38.11,79992.29,0.0,-0.76276,0.00015,16.63163]
[1777911542126,38.11,80000.21,0.0,-0.76156,0.00015,16.67919]
[1777911543133,38.11,79999.17,0.0,-0.76172,0.00015,16.67297]
[1777911544140,38.11,79997.01,0.0,-0.76205,0.00015,16.66005]
[1777911545146,38.11,79994.31,0.0,-0.76245,0.00015,16.64377]
[1777911546154,38.11,79995.55,0.0,-0.76227,0.00015,16.65116]
[1777911547434,38.11,79995.55,0.0,-0.76227,0.00015,16.65116]
[1777911547580,38.11,79995.55,0.0,-0.76227,0.00015,16.65116]
[1777911547546,38.11,80004.8,0.0,-0.76087,0.00015,16.70651]
[1777911548170,38.11,80013.28,0.0,-0.75959,0.00015,16.75716]
[1777911550187,38.11,80017.41,0.0,-0.75897,0.00015,16.78173]
[1777911551241,38.11,80017.41,0.0,-0.75897,0.00015,16.78173]
[1777911551258,38.11,80029.28,0.0,-0.75716,0.00015,16.85234]
[1777911552204,38.11,80030.87,0.0,-0.75692,0.00015,16.86172]
[1777911553211,38.11,80035.28,0.0,-0.75625,0.00015,16.8878]
[1777911554221,38.11,80043.66,0.0,-0.75496,0.00015,16.93738]
[1777911555226,38.11,80036.6,0.0,-0.75605,0.00015,16.8955]
[1777911556233,38.11,80031.92,0.0,-0.75677,0.00015,16.86768]
[1777911557435,38.1,80038.48,0.0,-0.75577,0.00015,16.90648]
[1777911557766,38.1,80038.48,0.0,-0.75577,0.00015,16.90648]
[1777911559597,38.1,80037.76,0.0,-0.75588,0.00015,16.90211]
[1777911560261,38.1,80027.61,0.0,-0.75742,0.00015,16.84203]
[1777911561268,38.1,80025.19,0.0,-0.75779,0.00015,16.82761]
[1777911563283,38.1,80019.41,0.0,-0.75867,0.00015,16.79318]
[1777911564104,38.1,80019.41,0.0,-0.75867,0.00015,16.79318]
[1777911564323,38.1,80019.41,0.0,-0.75867,0.00015,16.79318]
[1777911564559,38.1,80019.41,0.0,-0.75867,0.00015,16.79318]
[1777911564425,38.1,80025.03,0.0,-0.75782,0.00015,16.82663]
[1777911565297,38.1,80028.73,0.0,-0.75726,0.00015,16.84859]
[1777911566305,38.1,80043.51,0.0,-0.755,0.00015,16.93617]
[1777911567315,38.1,80044.58,0.0,-0.75483,0.00015,16.94245]
[1777911568691,38.1,80041.48,0.0,-0.75532,0.00015,16.92374]
[1777911568835,38.1,80041.48,0.0,-0.75532,0.00015,16.92374]
[1777911568876,38.1,80041.48,0.0,-0.75532,0.00015,16.92374]
[1777911570481,38.1,80043.74,0.0,-0.75497,0.00015,16.93707]
[1777911570539,38.1,80043.74,0.0,-0.75497,0.00015,16.93707]
[1777911570579,38.1,80043.74,0.0,-0.75497,0.00015,16.93707]
[1777911571343,38.1,80036.26,0.0,-0.75617,0.00015,16.88718]
[1777911572350,38.1,80032.31,0.0,-0.7568,0.00015,16.86294]
[1777911573350,38.1,80032.31,0.0,-0.7568,0.00015,16.86294]
[1777911573444,38.1,80032.31,0.0,-0.7568,0.00015,16.86294]
[1777911573546,38.1,80042.57,0.0,-0.75523,0.00015,16.92373]
[1777911574364,38.1,80047.62,0.0,-0.75446,0.00015,16.95354]
[1777911577385,38.1,80051.97,0.0,-0.75379,0.00015,16.97907]
[1777911578504,38.1,80051.97,0.0,-0.75379,0.00015,16.97907]
[1777911578532,38.1,80062.81,0.0,-0.75212,0.00015,17.04286]
[1777911579402,38.1,80065.66,0.0,-0.75168,0.00015,17.05965]
[1777911580409,38.1,80063.06,0.0,-0.75208,0.00015,17.04445]
[1777911581416,38.1,80059.63,0.0,-0.75261,0.00015,17.02428]
[1777911582215,38.1,80059.63,0.0,-0.75261,0.00015,17.02428]
[1777911582423,38.1,80050.59,0.0,-0.754,0.00015,16.971]
[1777911583429,38.1,80042.75,0.0,-0.7552,0.00015,16.92478]
[1777911586454,38.1,80047.8,0.0,-0.75442,0.00015,16.95492]
[1777911588640,38.1,80049.89,0.0,-0.7541,0.00015,16.96731]
[1777911588540,38.1,80088.13,0.0,-0.74819,0.00016,17.19127]
[1777911589642,38.1,80143.02,0.0,-0.73959,0.00016,17.50699]
[1777911589911,38.1,80143.02,0.0,-0.73959,0.00016,17.50699]
[1777911590490,38.1,80149.28,0.0,-0.7386,0.00016,17.54256]
[1777911591497,38.1,80144.38,0.0,-0.73939,0.00016,17.51433]
[1777911592159,38.1,80144.38,0.0,-0.73939,0.00016,17.51433]
[1777911592705,38.1,80147.4,0.0,-0.73892,0.00016,17.53131]
[1777911593173,38.1,80147.4,0.0,-0.73892,0.00016,17.53131]
[1777911593333,38.1,80147.4,0.0,-0.73892,0.00016,17.53131]
[1777911593511,38.1,80154.81,0.0,-0.73774,0.00016,17.57328]
[1777911594518,38.1,80150.79,0.0,-0.73838,0.00016,17.55041]
[1777911595527,38.09,80128.29,0.0,-0.74194,0.00016,17.42206]
[1777911596241,38.09,80128.29,0.0,-0.74194,0.00016,17.42206]
[1777911596311,38.09,80128.29,0.0,-0.74194,0.00016,17.42206]
[1777911596325,38.09,80128.29,0.0,-0.74194,0.00016,17.42206]
[1777911596534,38.09,80121.9,0.0,-0.74295,0.00016,17.38529]
[1777911598548,38.09,80115.09,0.0,-0.74402,0.00016,17.34586]
[1777911599558,38.09,80110.08,0.0,-0.74481,0.00016,17.31688]
[1777911600143,38.09,80110.08,0.0,-0.74481,0.00016,17.31688]
[1777911600566,38.09,80115.57,0.0,-0.74395,0.00016,17.34842]
[1777911601982,38.09,80114.37,0.0,-0.74414,0.00016,17.34147]
[1777911602119,38.09,80114.37,0.0,-0.74414,0.00016,17.34147]
[1777911602587,38.09,80114.59,0.0,-0.74411,0.00016,17.34264]
[1777911604501,38.09,80113.03,0.0,-0.74436,0.00016,17.33356]
[1777911604564,38.09,80113.03,0.0,-0.74436,0.00016,17.33356]
[1777911604601,38.09,80111.84,0.0,-0.74455,0.00016,17.32661]
[1777911605607,38.09,80118.42,0.0,-0.74352,0.00016,17.36454]
[1777911606614,38.09,80124.88,0.0,-0.7425,0.00016,17.40164]
[1777911608411,38.09,80124.91,0.0,-0.7425,0.00016,17.40178]
[1777911608655,38.09,80133.64,0.0,-0.74112,0.00016,17.45181]
[1777911609643,38.09,80172.32,0.0,-0.73499,0.00016,17.67116]
[1777911610014,38.09,80172.32,0.0,-0.73499,0.00016,17.67116]
[1777911610074,38.09,80172.32,0.0,-0.73499,0.00016,17.67116]
[1777911610650,38.09,80194.5,0.0,-0.73144,0.00016,17.79521]
[1777911611456,38.09,80194.5,0.0,-0.73144,0.00016,17.79521]
[1777911611514,38.09,80194.5,0.0,-0.73144,0.00016,17.79521]
[1777911611769,38.09,80194.5,0.0,-0.73144,0.00016,17.79521]
[1777911611657,38.09,80204.26,0.0,-0.72988,0.00016,17.84929]
[1777911612668,38.09,80210.66,0.0,-0.72887,0.00016,17.88385]
[1777911613502,38.09,80210.66,0.0,-0.72887,0.00016,17.88385]
[1777911613919,38.08,80252.74,0.0,-0.72208,0.00016,18.1129]
[1777911613989,38.08,80252.74,0.0,-0.72208,0.00016,18.1129]
[1777911614192,38.08,80252.74,0.0,-0.72208,0.00016,18.1129]
[1777911614682,38.08,80270.21,0.0,-0.71923,0.00016,18.20705]
[1777911615039,38.08,80270.21,0.0,-0.71923,0.00016,18.20705]
[1777911615349,38.08,80270.21,0.0,-0.71923,0.00016,18.20705]
[1777911615689,38.08,80272.97,0.0,-0.71879,0.00016,18.22148]
[1777911616000,38.08,80272.97,0.0,-0.71879,0.00016,18.22148]
[1777911616234,38.08,80272.97,0.0,-0.71879,0.00016,18.22148]
[1777911616696,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617012,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617056,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617147,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617205,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617238,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911617558,38.07,80280.59,0.0,-0.71758,0.00016,18.26094]
[1777911618710,38.05,80275.18,0.0,-0.71857,0.00016,18.22883]
[1777911619717,38.04,80271.17,0.0,-0.71926,0.00016,18.20608]
[1777911620724,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621125,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621295,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621309,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621326,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621363,38.04,80267.4,0.0,-0.71991,0.00016,18.18481]
[1777911621737,38.04,80237.23,0.0,-0.72484,0.00016,18.02099]
[1777911622133,38.04,80237.23,0.0,-0.72484,0.00016,18.02099]
[1777911622741,38.04,80214.63,0.0,-0.72851,0.00016,17.89668]
[1777911623747,38.03,80218.33,0.0,-0.72794,0.00016,17.91597]
[1777911624754,38.03,80229.66,0.0,-0.72611,0.00016,17.97818]
[1777911625761,38.03,80242.57,0.0,-0.72402,0.00016,18.04878]
[1777911625886,38.03,80242.57,0.0,-0.72402,0.00016,18.04878]
[1777911626627,38.03,80242.57,0.0,-0.72402,0.00016,18.04878]
[1777911626679,38.03,80242.57,0.0,-0.72402,0.00016,18.04878]
[1777911626770,38.03,80242.57,0.0,-0.72402,0.00016,18.04878]
[1777911626830,38.03,80249.3,0.0,-0.72292,0.00016,18.08548]
[1777911627778,38.03,80242.47,0.0,-0.72403,0.00016,18.04825]
[1777911629790,38.03,80236.97,0.0,-0.72493,0.00016,18.01821]
[1777911631813,38.03,80225.51,0.0,-0.72683,0.00016,17.95018]
[1777911631985,38.03,80225.51,0.0,-0.72683,0.00016,17.95018]
[1777911632820,38.03,80217.49,0.0,-0.72813,0.00016,17.90607]
[1777911633830,38.03,80213.76,0.0,-0.72871,0.00016,17.88595]
[1777911634838,38.04,80217.39,0.0,-0.72811,0.00016,17.90665]
[1777911635844,38.04,80227.26,0.0,-0.72651,0.00016,17.96104]
[1777911636667,38.04,80227.26,0.0,-0.72651,0.00016,17.96104]
[1777911636725,38.04,80227.26,0.0,-0.72651,0.00016,17.96111]
[1777911637197,38.04,80227.26,0.0,-0.72651,0.00016,17.96111]
[1777911637295,38.04,80227.26,0.0,-0.72651,0.00016,17.96111]
[1777911637450,38.04,80227.26,0.0,-0.72651,0.00016,17.96111]
[1777911637494,38.04,80227.26,0.0,-0.72651,0.00016,17.96111]
[1777911640756,38.04,80229.32,0.0,-0.72615,0.00016,17.97312]
[1777911640764,38.04,80225.06,0.0,-0.72682,0.00016,17.95028]
[1777911642066,38.04,80221.53,0.0,-0.7274,0.00016,17.93086]
[1777911642369,38.04,80221.53,0.0,-0.7274,0.00016,17.93086]
[1777911642478,38.04,80221.53,0.0,-0.7274,0.00016,17.93086]
[1777911642681,38.04,80221.53,0.0,-0.7274,0.00016,17.93086]
[1777911642737,38.05,80217.46,0.0,-0.728,0.00016,17.91006]
[1777911642893,38.05,80202.12,0.0,-0.73048,0.00016,17.82515]
[1777911644913,38.05,80216.7,0.0,-0.72813,0.00016,17.90566]
[1777911646086,38.05,80216.7,0.0,-0.72813,0.00016,17.90566]
[1777911646126,38.06,80226.5,0.0,-0.72648,0.00016,17.96169]
[1777911646926,38.06,80242.43,0.0,-0.7239,0.00016,18.04879]
[1777911648141,38.06,80242.43,0.0,-0.7239,0.00016,18.04879]
[1777911648327,38.06,80242.43,0.0,-0.7239,0.00016,18.04879]
[1777911648388,38.06,80242.43,0.0,-0.7239,0.00016,18.04879]
[1777911648393,38.06,80242.43,0.0,-0.7239,0.00016,18.04879]
[1777911648495,38.06,80245.16,0.0,-0.72345,0.00016,18.0639]
[1777911653474,38.07,80246.23,0.0,-0.72326,0.00016,18.07006]
[1777911658681,38.09,80247.33,0.0,-0.72298,0.00016,18.07933]
[1777911658827,38.09,80247.33,0.0,-0.72298,0.00016,18.07933]
[1777911658844,38.09,80247.33,0.0,-0.72298,0.00016,18.07933]
[1777911658854,38.09,80247.33,0.0,-0.72298,0.00016,18.07933]
[1777911658869,38.09,80255.38,0.0,-0.72166,0.00016,18.12322]
[1777911659075,38.09,80255.38,0.0,-0.72166,0.00016,18.12322]
[1777911659325,38.09,80259.81,0.0,-0.72093,0.00016,18.14728]
[1777911660033,38.09,80252.59,0.0,-0.72211,0.00016,18.10827]
[1777911662047,38.09,80262.93,0.0,-0.72038,0.00016,18.16519]
[1777911663880,38.09,80262.93,0.0,-0.72038,0.00016,18.16519]
[1777911663054,38.1,80269.96,0.0,-0.71923,0.00016,18.20312]
[1777911664061,38.1,80266.06,0.0,-0.71987,0.00016,18.18221]
[1777911665639,38.1,80266.06,0.0,-0.71987,0.00016,18.18221]
[1777911668089,38.13,80260.73,0.0,-0.72056,0.00016,18.15899]
[1777911669057,38.13,80260.73,0.0,-0.72056,0.00016,18.15899]
[1777911669074,38.13,80260.73,0.0,-0.72056,0.00016,18.15899]
[1777911671110,38.14,80253.57,0.0,-0.72168,0.00016,18.12193]
[1777911672117,38.14,80249.8,0.0,-0.72229,0.00016,18.10181]
[1777911675138,38.14,80253.59,0.0,-0.72166,0.00016,18.12282]
[1777911676781,38.14,80253.59,0.0,-0.72166,0.00016,18.12282]
[1777911676799,38.14,80260.2,0.0,-0.72057,0.00016,18.15859]
[1777911677340,38.14,80260.2,0.0,-0.72057,0.00016,18.15859]
[1777911677342,38.14,80277.03,0.0,-0.71781,0.00016,18.24893]
[1777911678159,38.14,80282.69,0.0,-0.71688,0.00016,18.27907]
[1777911679167,38.14,80282.65,0.0,-0.71688,0.00016,18.27918]
[1777911680174,38.15,80289.79,0.0,-0.7157,0.00016,18.31728]
[1777911682008,38.15,80291.83,0.0,-0.71536,0.00016,18.32826]
[1777911682075,38.15,80291.83,0.0,-0.71536,0.00016,18.32826]
[1777911682188,38.15,80295.83,0.0,-0.71469,0.00016,18.34956]
[1777911684205,38.15,80289.46,0.0,-0.71574,0.00016,18.3161]
[1777911685212,38.15,80276.41,0.0,-0.71787,0.00016,18.24708]
[1777911686219,38.15,80288.71,0.0,-0.71584,0.00016,18.31263]
[1777911687644,38.15,80288.71,0.0,-0.71584,0.00016,18.31263]
[1777911687735,38.15,80294.94,0.0,-0.71481,0.00016,18.34568]
[1777911688235,38.15,80300.31,0.0,-0.71393,0.00017,18.37399]
[1777911689241,38.16,80300.66,0.0,-0.71383,0.00016,18.37707]
[1777911690248,38.17,80293.47,0.0,-0.71498,0.00016,18.34031]
[1777911691344,38.17,80293.47,0.0,-0.71498,0.00016,18.34031]
[1777911691391,38.17,80299.58,0.0,-0.71401,0.00016,18.36749]
[1777911692395,38.17,80299.58,0.0,-0.71401,0.00016,18.36749]
[1777911692582,38.17,80299.58,0.0,-0.71401,0.00016,18.36749]
[1777911692683,38.17,80306.09,0.0,-0.71293,0.00017,18.40178]
[1777911696291,38.2,80319.62,0.0,-0.71053,0.00017,18.47719]
[1777911698195,38.22,80316.4,0.0,-0.71095,0.00017,18.46398]
[1777911698309,38.24,80332.91,0.0,-0.70814,0.00017,18.55172]
[1777911699345,38.24,80332.91,0.0,-0.70814,0.00017,18.55172]
[1777911699408,38.24,80339.49,0.0,-0.70703,0.00017,18.58576]
[1777911700322,38.24,80333.7,0.0,-0.708,0.00017,18.556]
[1777911701329,38.24,80310.38,0.0,-0.71186,0.00017,18.4353]
[1777911702337,38.24,80306.23,0.0,-0.71254,0.00017,18.41366]
[1777911703704,38.24,80306.23,0.0,-0.71254,0.00017,18.41366]
[1777911703828,38.24,80306.23,0.0,-0.71254,0.00017,18.41366]
[1777911704350,38.24,80312.57,0.0,-0.71149,0.00017,18.44683]
[1777911706346,38.24,80313.4,0.0,-0.71135,0.00017,18.45117]
[1777911706371,38.24,80292.19,0.0,-0.71485,0.00016,18.34006]
[1777911707373,38.24,80290.13,0.0,-0.71519,0.00016,18.32923]
[1777911708380,38.24,80293.76,0.0,-0.71459,0.00016,18.34844]
[1777911709207,38.24,80293.76,0.0,-0.71459,0.00016,18.34844]
[1777911709387,38.24,80286.06,0.0,-0.71586,0.00016,18.30776]
[1777911710150,38.24,80286.06,0.0,-0.71586,0.00016,18.30776]
[1777911714532,38.24,80285.27,0.0,-0.71598,0.00016,18.30375]
[1777911714804,38.24,80285.27,0.0,-0.71598,0.00016,18.30375]
[1777911715435,38.24,80305.9,0.0,-0.71257,0.00017,18.41257]
[1777911716442,38.24,80312.07,0.0,-0.71155,0.00017,18.44479]
[1777911718922,38.24,80311.26,0.0,-0.71169,0.00017,18.44054]
[1777911720310,38.24,80308.71,0.0,-0.7121,0.00017,18.42742]
[1777911720881,38.24,80308.71,0.0,-0.7121,0.00017,18.42742]
[1777911720944,38.25,80304.34,0.0,-0.71282,0.00016,18.40468]
[1777911721477,38.25,80300.5,0.0,-0.71345,0.00016,18.38468]
[1777911723491,38.25,80294.3,0.0,-0.71447,0.00016,18.35229]
[1777911725654,38.25,80293.4,0.0,-0.71461,0.00016,18.34767]
[1777911725837,38.25,80293.4,0.0,-0.71461,0.00016,18.34767]
[1777911725938,38.25,80278.88,0.0,-0.71699,0.00016,18.27099]
[1777911726512,38.25,80276.09,0.0,-0.71745,0.00016,18.2563]
[1777911727519,38.25,80281.06,0.0,-0.71663,0.00016,18.28278]
[1777911728525,38.25,80285.38,0.0,-0.71592,0.00016,18.30572]
[1777911730869,38.25,80286.81,0.0,-0.71568,0.00016,18.31344]
[1777911730914,38.25,80281.86,0.0,-0.71648,0.00016,18.28738]
[1777911733561,38.25,80277.81,0.0,-0.71714,0.00016,18.26622]
[1777911734345,38.25,80277.81,0.0,-0.71714,0.00016,18.26622]
[1777911734567,38.25,80285.3,0.0,-0.7159,0.00016,18.30607]
[1777911735551,38.25,80285.3,0.0,-0.7159,0.00016,18.30607]
[1777911735575,38.26,80305.85,0.0,-0.71252,0.00016,18.41422]
[1777911736582,38.26,80317.12,0.0,-0.71066,0.00017,18.473]
[1777911737589,38.26,80319.47,0.0,-0.71027,0.00017,18.4852]
[1777911739384,38.26,80317.76,0.0,-0.71055,0.00017,18.47633]
[1777911740610,38.26,80305.89,0.0,-0.71251,0.00016,18.41459]
[1777911742624,38.26,80313.32,0.0,-0.71128,0.00017,18.45342]
[1777911744032,38.26,80314.4,0.0,-0.71109,0.00017,18.45919]
[1777911744075,38.26,80314.4,0.0,-0.71109,0.00017,18.45919]
[1777911744640,38.26,80310.51,0.0,-0.71173,0.00017,18.43908]
[1777911745645,38.26,80297.55,0.0,-0.71387,0.00016,18.37132]
[1777911746652,38.26,80290.68,0.0,-0.71499,0.00016,18.33528]
[1777911748665,38.26,80286.39,0.0,-0.7157,0.00016,18.31278]
[1777911749245,38.26,80286.39,0.0,-0.7157,0.00016,18.31278]
[1777911749674,38.26,80282.49,0.0,-0.71633,0.00016,18.29224]
[1777911751349,38.26,80282.27,0.0,-0.71637,0.00016,18.29117]
[1777911751687,38.26,80296.86,0.0,-0.71401,0.00016,18.36309]
[1777911752694,38.26,80311.59,0.0,-0.71157,0.00017,18.44021]
[1777911753701,38.26,80318.28,0.0,-0.71046,0.00017,18.47514]
[1777911754298,38.26,80318.28,0.0,-0.71046,0.00017,18.47514]
[1777911754325,38.26,80318.28,0.0,-0.71046,0.00017,18.47514]
[1777911754715,38.26,80323.14,0.0,-0.70965,0.00017,18.50044]
[1777911755722,38.27,80327.7,0.0,-0.7089,0.00017,18.5241]
[1777911759909,38.27,80330.42,0.0,-0.70844,0.00017,18.53833]
[1777911760682,38.27,80327.99,0.0,-0.70884,0.00017,18.52586]
[1777911760758,38.27,80322.69,0.0,-0.70971,0.00017,18.49854]
[1777911761766,38.27,80312.47,0.0,-0.7114,0.00017,18.44553]
[1777911762773,38.27,80302.81,0.0,-0.713,0.00016,18.3952]
[1777911764652,38.27,80301.04,0.0,-0.71328,0.00016,18.38606]
[1777911765260,38.27,80299.18,0.0,-0.71359,0.00016,18.37638]
[1777911765327,38.27,80299.18,0.0,-0.71359,0.00016,18.37638]
[1777911766804,38.27,80307.88,0.0,-0.71215,0.00017,18.42208]
[1777911767990,38.27,80307.88,0.0,-0.71215,0.00017,18.42208]
[1777911768005,38.27,80314.31,0.0,-0.71108,0.00017,18.45573]
[1777911770466,38.27,80312.25,0.0,-0.71141,0.00017,18.44528]
[1777911770833,38.27,80325.63,0.0,-0.70919,0.00017,18.51486]
[1777911771840,38.28,80324.8,0.0,-0.70932,0.00017,18.51072]
[1777911772061,38.28,80324.8,0.0,-0.70932,0.00017,18.51072]
[1777911772847,38.28,80329.19,0.0,-0.70859,0.00017,18.53345]
[1777911775868,38.28,80333.58,0.0,-0.70786,0.00017,18.55622]
[1777911776068,38.28,80333.58,0.0,-0.70786,0.00017,18.55622]
[1777911776075,38.28,80333.58,0.0,-0.70786,0.00017,18.55622]
[1777911778896,38.28,80337.96,0.0,-0.70712,0.00017,18.57906]
[1777911780909,38.28,80345.77,0.0,-0.70581,0.00017,18.61918]
[1777911781421,38.28,80345.77,0.0,-0.70581,0.00017,18.61918]
[1777911782082,38.28,80347.12,0.0,-0.70558,0.00017,18.62618]
[1777911783931,38.28,80359.66,0.0,-0.70348,0.00017,18.69009]
[1777911784938,38.28,80363.6,0.0,-0.70282,0.00017,18.71]
[1777911785945,38.28,80374.73,0.0,-0.70096,0.00017,18.76597]
[1777911786623,38.28,80374.73,0.0,-0.70096,0.00017,18.76597]
[1777911786952,38.28,80381.67,0.0,-0.69979,0.00017,18.80074]
[1777911788966,38.28,80372.13,0.0,-0.70139,0.00017,18.75315]
[1777911789680,38.28,80372.13,0.0,-0.70139,0.00017,18.75315]
[1777911791820,38.28,80366.87,0.0,-0.70227,0.00017,18.7267]
[1777911791987,38.28,80382.07,0.0,-0.69972,0.00017,18.80295]
[1777911792999,38.29,80391.2,0.0,-0.69818,0.00017,18.84856]
[1777911793333,38.29,80391.2,0.0,-0.69818,0.00017,18.84856]
[1777911794001,38.28,80371.27,0.0,-0.70153,0.00017,18.7488]
[1777911795008,38.28,80364.05,0.0,-0.70274,0.00017,18.71251]
[1777911796864,38.29,80361.87,0.0,-0.7031,0.00017,18.70161]
[1777911797023,38.29,80355.48,0.0,-0.70417,0.00017,18.66937]
[1777911797075,38.29,80355.48,0.0,-0.70417,0.00017,18.66937]
[1777911799038,38.29,80366.07,0.0,-0.70239,0.00017,18.72307]
[1777911801052,38.29,80362.27,0.0,-0.70302,0.00017,18.70408]
[1777911801893,38.29,80362.27,0.0,-0.70302,0.00017,18.70408]
[1777911802337,38.29,80362.27,0.0,-0.70301,0.00017,18.70419]
[1777911802791,38.29,80362.27,0.0,-0.70301,0.00017,18.70419]
[1777911803066,38.29,80366.55,0.0,-0.70229,0.00017,18.72589]
[1777911804073,38.29,80361.65,0.0,-0.70311,0.00017,18.7012]
[1777911806827,38.29,80360.28,0.0,-0.70334,0.00017,18.69438]
[1777911809601,38.31,80359.71,0.0,-0.70332,0.00017,18.69478]
[1777911809825,38.31,80359.71,0.0,-0.70332,0.00017,18.69478]
[1777911811159,38.33,80346.12,0.0,-0.70555,0.00017,18.62293]
[1777911812140,38.33,80329.37,0.0,-0.70833,0.00017,18.53721]
[1777911814786,38.33,80328.92,0.0,-0.70839,0.00017,18.53535]
[1777911814810,38.33,80325.85,0.0,-0.70889,0.00017,18.5198]
[1777911815489,38.33,80325.85,0.0,-0.70889,0.00017,18.5198]
[1777911816245,38.33,80303.48,0.0,-0.71259,0.00016,18.40389]
[1777911817373,38.33,80298.29,0.0,-0.71344,0.00016,18.37678]
[1777911819580,38.33,80301.79,0.0,-0.71287,0.00016,18.39504]
[1777911819680,38.33,80306.01,0.0,-0.71217,0.00016,18.41719]
[1777911820566,38.33,80306.01,0.0,-0.71217,0.00016,18.41719]
[1777911820580,38.33,80306.01,0.0,-0.71217,0.00016,18.41719]
[1777911821212,38.34,80310.18,0.0,-0.71147,0.00016,18.43909]
[1777911826219,38.34,80308.49,0.0,-0.71174,0.00016,18.43062]
[1777911826419,38.34,80308.49,0.0,-0.71174,0.00016,18.43062]
[1777911827261,38.34,80295.38,0.0,-0.71389,0.00016,18.36238]
[1777911828268,38.34,80295.0,0.0,-0.71395,0.00016,18.36047]
[1777911830393,38.34,80295.61,0.0,-0.71385,0.00016,18.36376]
[1777911831514,38.34,80296.11,0.0,-0.71376,0.00016,18.36646]
[1777911831744,38.34,80296.11,0.0,-0.71376,0.00016,18.36646]
[1777911832296,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833403,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833516,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833651,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833736,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833886,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833937,38.34,80291.55,0.0,-0.71451,0.00016,18.3427]
[1777911833940,38.34,80290.21,0.0,-0.71472,0.00016,18.33576]
[1777911835668,38.34,80291.29,0.0,-0.71454,0.00016,18.34153]
[1777911835769,38.34,80285.1,0.0,-0.71556,0.00016,18.30901]
[1777911836872,38.34,80285.1,0.0,-0.71556,0.00016,18.30901]
[1777911836988,38.34,80285.1,0.0,-0.71556,0.00016,18.30901]
[1777911837033,38.34,80285.1,0.0,-0.71556,0.00016,18.30901]
[1777911837076,38.34,80285.1,0.0,-0.71556,0.00016,18.30901]
[1777911837190,38.34,80285.81,0.0,-0.71544,0.00016,18.31285]
[1777911837256,38.34,80285.81,0.0,-0.71544,0.00016,18.31285]
[1777911837327,38.34,80285.81,0.0,-0.71544,0.00016,18.31285]
[1777911837333,38.34,80290.43,0.0,-0.71468,0.00016,18.33714]
[1777911838534,38.34,80290.43,0.0,-0.71468,0.00016,18.33714]
[1777911838704,38.34,80290.43,0.0,-0.71468,0.00016,18.33714]
[1777911838934,38.34,80290.43,0.0,-0.71468,0.00016,18.33714]
[1777911839082,38.34,80290.43,0.0,-0.71468,0.00016,18.33714]
[1777911840195,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840219,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840293,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840413,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840474,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840627,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840696,38.34,80292.26,0.0,-0.71438,0.00016,18.34677]
[1777911840797,38.34,80297.41,0.0,-0.71353,0.00016,18.37387]
[1777911842261,38.34,80300.51,0.0,-0.71302,0.00016,18.39016]
[1777911842302,38.34,80300.51,0.0,-0.71302,0.00016,18.39016]
[1777911842465,38.34,80300.51,0.0,-0.71302,0.00016,18.39016]
[1777911842557,38.35,80314.55,0.0,-0.7107,0.00017,18.46329]
[1777911843195,38.35,80314.55,0.0,-0.7107,0.00017,18.46329]
[1777911843889,38.35,80314.55,0.0,-0.7107,0.00017,18.46329]
[1777911843960,38.35,80312.9,0.0,-0.71097,0.00017,18.45481]
[1777911844384,38.35,80308.7,0.0,-0.71166,0.00016,18.433]
[1777911846400,38.35,80295.87,0.0,-0.71377,0.00016,18.3661]
[1777911847288,38.35,80295.87,0.0,-0.71377,0.00016,18.3661]
[1777911848049,38.35,80295.87,0.0,-0.71377,0.00016,18.3661]
[1777911848074,38.35,80295.87,0.0,-0.71377,0.00016,18.3661]
[1777911847407,38.35,80286.51,0.0,-0.71531,0.00016,18.31695]
[1777911849158,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849203,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849285,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849343,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849773,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849791,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849795,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849838,38.35,80287.36,0.0,-0.71517,0.00016,18.32139]
[1777911849892,38.35,80292.72,0.0,-0.71429,0.00016,18.3495]
[1777911851188,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851223,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851280,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851305,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851338,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851387,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851821,38.35,80290.3,0.0,-0.71469,0.00016,18.33673]
[1777911851894,38.35,80286.8,0.0,-0.71527,0.00016,18.31834]
[1777911852167,38.35,80286.8,0.0,-0.71527,0.00016,18.31834]
[1777911853415,38.35,80284.94,0.0,-0.71557,0.00016,18.30858]
[1777911854683,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854733,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854735,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854744,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854789,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854843,38.35,80284.68,0.0,-0.71561,0.00016,18.30725]
[1777911854937,38.35,80280.6,0.0,-0.71628,0.00016,18.28576]
[1777911855881,38.35,80280.6,0.0,-0.71628,0.00016,18.28576]
[1777911855890,38.35,80277.92,0.0,-0.71672,0.00016,18.27159]
[1777911856848,38.35,80277.92,0.0,-0.71672,0.00016,18.27159]
[1777911856957,38.35,80277.92,0.0,-0.71672,0.00016,18.27159]
[1777911857686,38.35,80275.81,0.0,-0.71706,0.00016,18.26043]
[1777911857719,38.35,80275.81,0.0,-0.71706,0.00016,18.26043]
[1777911857792,38.35,80275.81,0.0,-0.71706,0.00016,18.26043]
[1777911857842,38.35,80275.81,0.0,-0.71706,0.00016,18.26043]
[1777911857893,38.35,80278.0,0.0,-0.7167,0.00016,18.27201]
[1777911858137,38.35,80278.0,0.0,-0.7167,0.00016,18.27201]
[1777911858366,38.35,80278.0,0.0,-0.7167,0.00016,18.27201]
[1777911858607,38.35,80278.0,0.0,-0.7167,0.00016,18.27201]
[1777911858842,38.35,80278.0,0.0,-0.7167,0.00016,18.27201]
[1777911858867,38.35,80281.76,0.0,-0.71609,0.00016,18.29187]
[1777911860049,38.35,80281.76,0.0,-0.71609,0.00016,18.29187]
[1777911860061,38.35,80281.76,0.0,-0.71609,0.00016,18.29187]
[1777911860075,38.35,80281.76,0.0,-0.71609,0.00016,18.29187]
[1777911860118,38.35,80287.43,0.0,-0.71516,0.00016,18.3218]
[1777911861005,38.35,80287.43,0.0,-0.71516,0.00016,18.3218]
[1777911861059,38.35,80287.43,0.0,-0.71516,0.00016,18.3218]
[1777911861069,38.35,80287.43,0.0,-0.71516,0.00016,18.3218]
[1777911861081,38.35,80287.43,0.0,-0.71516,0.00016,18.3218]
[1777911861107,38.35,80292.07,0.0,-0.7144,0.00016,18.34624]
[1777911861509,38.35,80296.92,0.0,-0.7136,0.00016,18.37166]
[1777911863879,38.35,80297.04,0.0,-0.71358,0.00016,18.37232]
[1777911864074,38.35,80297.04,0.0,-0.71358,0.00016,18.37232]
[1777911864083,38.35,80303.61,0.0,-0.7125,0.00016,18.40668]
[1777911866544,38.35,80299.16,0.0,-0.71323,0.00016,18.38345]
[1777911867551,38.35,80269.31,0.0,-0.71812,0.00016,18.22613]
[1777911869012,38.35,80269.31,0.0,-0.71812,0.00016,18.22613]
[1777911869018,38.35,80258.6,0.0,-0.71986,0.00016,18.16914]
[1777911871198,38.35,80257.01,0.0,-0.72012,0.00016,18.16067]
[1777911871411,38.35,80257.01,0.0,-0.72012,0.00016,18.16067]
[1777911871579,38.35,80266.22,0.0,-0.71867,0.00016,18.20456]
[1777911873085,38.35,80266.22,0.0,-0.71867,0.00016,18.20456]
[1777911872586,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911873859,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911873978,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911874015,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911874038,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911874067,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911874079,38.35,80269.69,0.0,-0.7181,0.00016,18.22299]
[1777911874079,38.35,80263.45,0.0,-0.71912,0.00016,18.1897]
[1777911874600,38.35,80260.01,0.0,-0.71968,0.00016,18.17136]
[1777911876737,38.35,80259.12,0.0,-0.71983,0.00016,18.16656]
[1777911876832,38.35,80259.12,0.0,-0.71983,0.00016,18.16656]
[1777911879745,38.35,80257.97,0.0,-0.72002,0.00016,18.1603]
[1777911879797,38.35,80257.97,0.0,-0.72002,0.00016,18.1603]
[1777911879798,38.35,80257.97,0.0,-0.72002,0.00016,18.1603]
[1777911879831,38.35,80257.97,0.0,-0.72002,0.00016,18.1603]
[1777911879846,38.35,80256.99,0.0,-0.72018,0.00016,18.15504]
[1777911883846,38.34,80246.07,0.0,-0.72195,0.00016,18.09641]
[1777911884676,38.34,80244.96,0.0,-0.72214,0.00016,18.09041]
[1777911885683,38.34,80241.48,0.0,-0.7227,0.00016,18.07165]
[1777911887105,38.34,80246.26,0.0,-0.72193,0.00016,18.09738]
[1777911887286,38.34,80246.26,0.0,-0.72193,0.00016,18.09738]
[1777911887696,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911888514,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911888522,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911888575,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911888603,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911888942,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911889086,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911889087,38.34,80241.71,0.0,-0.72266,0.00016,18.07289]
[1777911889128,38.34,80233.87,0.0,-0.72393,0.00016,18.03054]
[1777911891724,38.35,80237.4,0.0,-0.72336,0.00016,18.04979]
[1777911896273,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896324,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896326,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896335,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896556,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896577,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896655,38.35,80239.13,0.0,-0.72307,0.00016,18.05947]
[1777911896765,38.35,80247.36,0.0,-0.72173,0.00016,18.10384]
[1777911897229,38.35,80247.36,0.0,-0.72173,0.00016,18.10384]
[1777911897335,38.35,80247.36,0.0,-0.72173,0.00016,18.10384]
[1777911897566,38.35,80247.36,0.0,-0.72173,0.00016,18.10384]
[1777911897588,38.35,80247.36,0.0,-0.72173,0.00016,18.10384]
[1777911899081,38.35,80247.46,0.0,-0.72171,0.00016,18.10441]
[1777911899325,38.35,80250.52,0.0,-0.72121,0.00016,18.12089]
[1777911899785,38.35,80251.6,0.0,-0.72104,0.00016,18.12668]
[1777911900792,38.35,80257.4,0.0,-0.7201,0.00016,18.15773]
[1777911901799,38.35,80260.91,0.0,-0.71952,0.00016,18.17646]
[1777911902806,38.35,80274.57,0.0,-0.7173,0.00016,18.2491]
[1777911903813,38.35,80277.29,0.0,-0.71685,0.00016,18.26353]
[1777911906838,38.35,80282.08,0.0,-0.71606,0.00016,18.2889]
[1777911907841,38.35,80294.37,0.0,-0.71405,0.00016,18.35355]
[1777911908848,38.35,80299.09,0.0,-0.71327,0.00016,18.37821]
[1777911911071,38.35,80301.29,0.0,-0.71291,0.00016,18.3897]
[1777911911125,38.35,80301.29,0.0,-0.71291,0.00016,18.3897]
[1777911911240,38.35,80303.01,0.0,-0.71263,0.00016,18.39866]
[1777911911293,38.35,80303.01,0.0,-0.71263,0.00016,18.39866]
[1777911911327,38.35,80303.01,0.0,-0.71263,0.00016,18.39866]
[1777911911870,38.35,80303.51,0.0,-0.71255,0.00016,18.40127]
[1777911912590,38.35,80303.51,0.0,-0.71255,0.00016,18.40127]
[1777911912646,38.35,80303.51,0.0,-0.71255,0.00016,18.40127]
[1777911913884,38.35,80321.06,0.0,-0.70965,0.00017,18.49232]
[1777911914578,38.35,80321.06,0.0,-0.70965,0.00017,18.49232]
[1777911914891,38.35,80321.23,0.0,-0.70962,0.00017,18.49329]
[1777911915898,38.35,80328.1,0.0,-0.70848,0.00017,18.52871]
[1777911920008,38.35,80327.43,0.0,-0.70859,0.00017,18.52524]
[1777911920065,38.35,80327.43,0.0,-0.70859,0.00017,18.52524]
[1777911920075,38.35,80327.43,0.0,-0.70859,0.00017,18.52524]
[1777911920096,38.35,80326.6,0.0,-0.70873,0.00017,18.52092]
[1777911920933,38.35,80329.84,0.0,-0.70819,0.00017,18.53758]
[1777911921729,38.35,80329.84,0.0,-0.70819,0.00017,18.53758]
[1777911921778,38.35,80329.84,0.0,-0.70819,0.00017,18.53758]
[1777911921780,38.35,80329.84,0.0,-0.70819,0.00017,18.53758]
[1777911921830,38.35,80329.84,0.0,-0.70819,0.00017,18.53758]
[1777911921940,38.35,80331.71,0.0,-0.70788,0.00017,18.54724]
[1777911923954,38.35,80334.13,0.0,-0.70748,0.00017,18.55971]
[1777911924961,38.35,80323.27,0.0,-0.70928,0.00017,18.5039]
[1777911925317,38.35,80323.27,0.0,-0.70928,0.00017,18.5039]
[1777911925390,38.35,80323.27,0.0,-0.70928,0.00017,18.5039]
[1777911925413,38.35,80323.27,0.0,-0.70928,0.00017,18.5039]
[1777911925968,38.35,80315.49,0.0,-0.71057,0.00017,18.46364]
[1777911926628,38.35,80315.49,0.0,-0.71057,0.00017,18.46364]
[1777911926975,38.35,80320.05,0.0,-0.70981,0.00017,18.48723]
[1777911927982,38.35,80315.02,0.0,-0.71064,0.00017,18.46117]
[1777911928989,38.35,80319.38,0.0,-0.70993,0.00017,18.48368]
[1777911930142,38.35,80319.38,0.0,-0.70993,0.00017,18.48368]
[1777911929996,38.35,80322.48,0.0,-0.70941,0.00017,18.49966]
[1777911930365,38.35,80322.48,0.0,-0.70941,0.00017,18.49966]
[1777911930485,38.35,80322.48,0.0,-0.70941,0.00017,18.49966]
[1777911931003,38.35,80318.21,0.0,-0.71016,0.00017,18.47242]
[1777911932013,38.35,80316.55,0.0,-0.71044,0.00017,18.46384]
[1777911933019,38.35,80309.82,0.0,-0.71155,0.00016,18.42897]
[1777911934026,38.35,80304.21,0.0,-0.71247,0.00016,18.39973]
[1777911936040,38.35,80319.35,0.0,-0.70997,0.00017,18.47836]
[1777911936545,38.35,80319.35,0.0,-0.70997,0.00017,18.47836]
[1777911937047,38.35,80324.34,0.0,-0.70915,0.00017,18.50415]
[1777911938054,38.35,80324.26,0.0,-0.70915,0.00017,18.5039]
[1777911941075,38.35,80322.47,0.0,-0.70945,0.00017,18.49481]
[1777911942082,38.35,80316.26,0.0,-0.71047,0.00017,18.46274]
[1777911943089,38.35,80309.97,0.0,-0.71151,0.00016,18.43016]
[1777911944096,38.35,80304.06,0.0,-0.71248,0.00016,18.39948]
[1777911945103,38.35,80302.45,0.0,-0.71274,0.00016,18.39118]
[1777911947117,38.35,80292.81,0.0,-0.71432,0.00016,18.34087]
[1777911948124,38.35,80283.2,0.0,-0.7159,0.00016,18.29036]
[1777911949132,38.35,80274.22,0.0,-0.71737,0.00016,18.24298]
[1777911951146,38.36,80272.3,0.0,-0.71767,0.00016,18.23304]
[1777911953161,38.36,80266.33,0.0,-0.71864,0.00016,18.20152]
[1777911954168,38.36,80260.38,0.0,-0.71961,0.00016,18.16992]
[1777911955175,38.36,80263.21,0.0,-0.71914,0.00016,18.18512]
[1777911956182,38.36,80254.28,0.0,-0.72059,0.00016,18.13748]
[1777911957189,38.36,80242.22,0.0,-0.72255,0.00016,18.07275]
[1777911958196,38.36,80239.57,0.0,-0.72298,0.00016,18.05853]
[1777911959203,38.36,80236.39,0.0,-0.72349,0.00016,18.04145]
[1777911959850,38.36,80236.39,0.0,-0.72349,0.00016,18.04145]
[1777911959904,38.36,80236.39,0.0,-0.72349,0.00016,18.04145]
[1777911960171,38.36,80236.39,0.0,-0.72349,0.00016,18.04145]
[1777911960210,38.36,80235.42,0.0,-0.72365,0.00016,18.03622]
[1777911960461,38.36,80235.42,0.0,-0.72365,0.00016,18.03622]
[1777911961217,38.36,80240.47,0.0,-0.72283,0.00016,18.06352]
[1777911962224,38.36,80247.32,0.0,-0.72172,0.00016,18.10039]
[1777911962659,38.36,80247.32,0.0,-0.72172,0.00016,18.10039]
[1777911963231,38.36,80255.27,0.0,-0.72043,0.00016,18.14298]
[1777911964238,38.36,80260.5,0.0,-0.71958,0.00016,18.17095]
[1777911966096,38.36,80260.41,0.0,-0.71959,0.00016,18.17048]
[1777911966252,38.36,80257.74,0.0,-0.72002,0.00016,18.15625]
[1777911967259,38.36,80261.75,0.0,-0.71937,0.00016,18.17767]
[1777911968266,38.36,80274.61,0.0,-0.71727,0.00016,18.24609]
[1777911969273,38.36,80270.82,0.0,-0.71789,0.00016,18.22603]
[1777911970280,38.36,80274.28,0.0,-0.71732,0.00016,18.24453]
[1777911973301,38.36,80279.65,0.0,-0.71643,0.00016,18.27332]
[1777911974308,38.36,80281.55,0.0,-0.71611,0.00016,18.28347]
[1777911976322,38.37,80278.1,0.0,-0.71667,0.00016,18.26548]
[1777911979343,38.37,80280.28,0.0,-0.7163,0.00016,18.2774]
[1777911980350,38.37,80287.48,0.0,-0.71512,0.00016,18.31544]
[1777911981366,38.37,80283.18,0.0,-0.71582,0.00016,18.2929]
[1777911982373,38.37,80278.6,0.0,-0.71656,0.00016,18.26884]
[1777911984388,38.37,80281.28,0.0,-0.71612,0.00016,18.28312]
[1777911985395,38.37,80286.68,0.0,-0.71523,0.00016,18.31161]
[1777911986402,38.37,80283.15,0.0,-0.71581,0.00016,18.29306]
[1777911987409,38.37,80280.16,0.0,-0.7163,0.00016,18.27742]
[1777911990430,38.37,80275.39,0.0,-0.71706,0.00016,18.25263]
[1777911991437,38.38,80271.99,0.0,-0.71766,0.00016,18.22954]
[1777911996472,38.38,80271.57,0.0,-0.71771,0.00016,18.2278]
[1777912000501,38.38,80269.96,0.0,-0.71796,0.00016,18.21965]
[1777912005535,38.38,80262.22,0.0,-0.71921,0.00016,18.17907]
[1777912006543,38.38,80259.13,0.0,-0.7197,0.00016,18.16275]
[1777912007550,38.39,80255.12,0.0,-0.72035,0.00016,18.14145]
[1777912009563,38.39,80251.78,0.0,-0.72089,0.00016,18.12375]
[1777912010571,38.39,80243.44,0.0,-0.72224,0.00016,18.07908]
[1777912011581,38.39,80235.06,0.0,-0.7236,0.00016,18.03395]
[1777912012589,38.39,80233.94,0.0,-0.72378,0.00016,18.02792]
[1777912013595,38.39,80243.09,0.0,-0.7223,0.00016,18.07728]
[1777912015612,38.39,80247.81,0.0,-0.72152,0.00016,18.10281]
[1777912016619,38.39,80253.67,0.0,-0.72057,0.00016,18.13426]
[1777912017626,38.39,80255.35,0.0,-0.7203,0.00016,18.14328]
[1777912019640,38.39,80256.95,0.0,-0.72004,0.00016,18.15188]
[1777912020648,38.39,80253.34,0.0,-0.72062,0.00016,18.13261]
[1777912021655,38.39,80250.01,0.0,-0.72116,0.00016,18.11484]
[1777912022662,38.39,80243.56,0.0,-0.7222,0.00016,18.08029]
[1777912023669,38.39,80236.67,0.0,-0.72332,0.00016,18.04322]
[1777912024677,38.39,80227.4,0.0,-0.72481,0.00016,17.99317]
[1777912025684,38.39,80224.95,0.0,-0.72521,0.00016,17.97992]
[1777912028103,38.39,80225.08,0.0,-0.72519,0.00016,17.98066]
[1777912028202,38.39,80223.11,0.0,-0.7255,0.00016,17.97005]
[1777912028353,38.39,80223.11,0.0,-0.7255,0.00016,17.97005]
[1777912028705,38.39,80221.18,0.0,-0.72581,0.00016,17.95957]
[1777912031313,38.39,80220.11,0.0,-0.72598,0.00016,17.95379]
[1777912032197,38.39,80213.68,0.0,-0.72702,0.00016,17.91887]
[1777912034747,38.39,80211.6,0.0,-0.72735,0.00016,17.90766]
[1777912036083,38.39,80211.6,0.0,-0.72735,0.00016,17.90766]
[1777912036178,38.39,80208.71,0.0,-0.72781,0.00016,17.89187]
[1777912037768,38.39,80205.08,0.0,-0.72839,0.00016,17.87202]
[1777912039782,38.39,80200.36,0.0,-0.72915,0.00016,17.84608]
[1777912040789,38.39,80202.94,0.0,-0.72874,0.00016,17.86021]
[1777912042803,38.39,80199.46,0.0,-0.7293,0.00016,17.84106]
[1777912045824,38.39,80209.03,0.0,-0.72776,0.00016,17.89344]
[1777912046831,38.39,80212.37,0.0,-0.72723,0.00016,17.91166]
[1777912048845,38.39,80206.61,0.0,-0.72815,0.00016,17.8802]
[1777912049851,38.39,80207.99,0.0,-0.72793,0.00016,17.88783]
[1777912050859,38.39,80206.65,0.0,-0.72814,0.00016,17.88057]
[1777912051866,38.39,80203.28,0.0,-0.72872,0.00016,17.85698]
[1777912052873,38.39,80200.72,0.0,-0.72913,0.00016,17.84304]
[1777912053880,38.39,80198.76,0.0,-0.72944,0.00016,17.83231]
[1777912055894,38.39,80200.18,0.0,-0.72921,0.00016,17.84018]
[1777912057907,38.39,80202.94,0.0,-0.72877,0.00016,17.85536]
[1777912060929,38.39,80196.03,0.0,-0.72988,0.00016,17.8174]
[1777912061936,38.39,80192.55,0.0,-0.73043,0.00016,17.79827]
[1777912062943,38.39,80189.25,0.0,-0.73096,0.00016,17.78011]
[1777912063950,38.39,80178.99,0.0,-0.73259,0.00016,17.72336]
[1777912064957,38.39,80174.78,0.0,-0.73326,0.00016,17.70003]
[1777912065964,38.39,80172.05,0.0,-0.7337,0.00016,17.68488]
[1777912066971,38.39,80163.25,0.0,-0.73509,0.00016,17.63585]
[1777912067978,38.39,80162.46,0.0,-0.73522,0.00016,17.63146]
[1777912068985,38.39,80167.62,0.0,-0.7344,0.00016,17.66025]
[1777912069408,38.39,80167.62,0.0,-0.7344,0.00016,17.66025]
[1777912069992,38.39,80171.61,0.0,-0.73377,0.00016,17.68244]
[1777912070998,38.39,80178.29,0.0,-0.73271,0.00016,17.71949]
[1777912072006,38.39,80180.02,0.0,-0.73243,0.00016,17.729]
[1777912073013,38.39,80182.02,0.0,-0.73212,0.00016,17.74]
[1777912074020,38.39,80190.17,0.0,-0.73082,0.00016,17.78492]
[1777912074800,38.39,80190.17,0.0,-0.73082,0.00016,17.78492]
[1777912074806,38.39,80190.17,0.0,-0.73082,0.00016,17.78492]
[1777912075151,38.39,80190.17,0.0,-0.73082,0.00016,17.78492]
[1777912075252,38.39,80197.41,0.0,-0.72966,0.00016,17.82478]
[1777912078090,38.39,80198.05,0.0,-0.72956,0.00016,17.82828]
[1777912078178,38.39,80197.95,0.0,-0.72958,0.00016,17.82772]
[1777912079055,38.39,80200.57,0.0,-0.72916,0.00016,17.84209]
[1777912081069,38.39,80198.36,0.0,-0.72951,0.00016,17.82991]
[1777912083083,38.39,80196.61,0.0,-0.72979,0.00016,17.82026]
[1777912084090,38.39,80193.35,0.0,-0.73032,0.00016,17.80232]
[1777912085097,38.39,80198.73,0.0,-0.72946,0.00016,17.83189]
[1777912090132,38.39,80202.36,0.0,-0.72887,0.00016,17.85209]
[1777912091139,38.39,80205.33,0.0,-0.72839,0.00016,17.86843]
[1777912093153,38.39,80208.59,0.0,-0.72786,0.00016,17.88635]
[1777912095167,38.39,80214.07,0.0,-0.72698,0.00016,17.9163]
[1777912098189,38.39,80211.26,0.0,-0.72743,0.00016,17.90096]
[1777912099196,38.39,80206.99,0.0,-0.72812,0.00016,17.87761]
[1777912100203,38.39,80204.8,0.0,-0.72847,0.00016,17.86564]
[1777912102217,38.39,80207.1,0.0,-0.7281,0.00016,17.87813]
[1777912105238,38.39,80204.44,0.0,-0.72853,0.00016,17.86359]
[1777912108259,38.39,80200.27,0.0,-0.7292,0.00016,17.84058]
[1777912110273,38.39,80197.3,0.0,-0.72968,0.00016,17.82427]
[1777912115308,38.39,80192.31,0.0,-0.73052,0.00016,17.79166]
[1777912117325,38.39,80197.7,0.0,-0.72965,0.00016,17.8214]
[1777912122360,38.4,80199.05,0.0,-0.72943,0.00016,17.82905]
[1777912127395,38.41,80217.67,0.0,-0.72638,0.00016,17.93274]
[1777912128402,38.41,80219.38,0.0,-0.72611,0.00016,17.94208]
[1777912132430,38.41,80221.24,0.0,-0.7258,0.00016,17.95234]
[1777912133437,38.41,80223.19,0.0,-0.72549,0.00016,17.96295]
[1777912138472,38.41,80224.42,0.0,-0.72528,0.00016,17.96988]
[1777912140486,38.41,80219.31,0.0,-0.7261,0.00016,17.94221]
[1777912141493,38.41,80216.43,0.0,-0.72656,0.00016,17.92661]
[1777912143507,38.41,80218.46,0.0,-0.72623,0.00016,17.93779]
[1777912144517,38.41,80233.88,0.0,-0.72375,0.00016,18.02137]
[1777912145524,38.41,80252.36,0.0,-0.72075,0.00016,18.12073]
[1777912146531,38.41,80259.05,0.0,-0.71966,0.00016,18.15651]
[1777912151566,38.41,80253.5,0.0,-0.72057,0.00016,18.12673]
[1777912153045,38.41,80253.5,0.0,-0.72057,0.00016,18.12673]
[1777912153295,38.41,80249.32,0.0,-0.72125,0.00016,18.10429]
[1777912154001,38.41,80241.85,0.0,-0.72246,0.00016,18.06422]
[1777912154587,38.41,80232.63,0.0,-0.72395,0.00016,18.01451]
[1777912156605,38.41,80239.0,0.0,-0.72292,0.00016,18.04885]
[1777912157611,38.41,80246.12,0.0,-0.72177,0.00016,18.08717]
[1777912160632,38.41,80239.02,0.0,-0.72292,0.00016,18.04903]
[1777912161639,38.41,80234.82,0.0,-0.7236,0.00016,18.02635]
[1777912162646,38.41,80232.39,0.0,-0.72399,0.00016,18.0132]
[1777912164660,38.41,80230.13,0.0,-0.72436,0.00016,18.00095]
[1777912170224,38.41,80230.73,0.0,-0.72426,0.00016,18.0041]
[1777912172716,38.41,80233.37,0.0,-0.72388,0.00016,18.01302]
[1777912174730,38.41,80237.12,0.0,-0.72328,0.00016,18.03314]
[1777912175737,38.41,80240.43,0.0,-0.72274,0.00016,18.05103]
[1777912176744,38.41,80243.46,0.0,-0.72225,0.00016,18.06737]
[1777912177751,38.41,80245.47,0.0,-0.72192,0.00016,18.0782]
[1777912182786,38.41,80246.34,0.0,-0.72178,0.00016,18.08301]
[1777912184388,38.41,80246.34,0.0,-0.72178,0.00016,18.08301]
[1777912187826,38.41,80243.94,0.0,-0.72216,0.00016,18.07024]
[1777912190848,38.41,80241.83,0.0,-0.7225,0.00016,18.059]
[1777912191865,38.41,80238.78,0.0,-0.72299,0.00016,18.04263]
[1777912193880,38.41,80241.19,0.0,-0.7226,0.00016,18.05572]
[1777912196901,38.41,80239.2,0.0,-0.72292,0.00016,18.04514]
[1777912197908,38.41,80236.43,0.0,-0.72337,0.00016,18.03027]
[1777912199922,38.41,80241.07,0.0,-0.72261,0.00016,18.05538]
[1777912204958,38.41,80236.32,0.0,-0.72338,0.00016,18.02989]
[1777912205968,38.41,80218.58,0.0,-0.72624,0.00016,17.93379]
[1777912206975,38.41,80212.89,0.0,-0.72716,0.00016,17.90275]
[1777912207981,38.41,80209.95,0.0,-0.72763,0.00016,17.88661]
[1777912208989,38.41,80205.67,0.0,-0.72832,0.00016,17.86312]
[1777912214023,38.41,80205.97,0.0,-0.72828,0.00016,17.86447]
[1777912216038,38.41,80201.67,0.0,-0.72898,0.00016,17.84081]
[1777912216650,38.41,80201.67,0.0,-0.72898,0.00016,17.84081]
[1777912217045,38.41,80199.07,0.0,-0.72939,0.00016,17.82652]
[1777912219059,38.41,80202.68,0.0,-0.72882,0.00016,17.84629]
[1777912220066,38.41,80199.93,0.0,-0.72926,0.00016,17.83118]
[1777912221073,38.41,80195.39,0.0,-0.72999,0.00016,17.80615]
[1777912222080,38.41,80198.53,0.0,-0.72948,0.00016,17.8234]
[1777912223087,38.41,80200.84,0.0,-0.72911,0.00016,17.83606]
[1777912225101,38.41,80198.83,0.0,-0.72944,0.00016,17.82499]
[1777912226108,38.41,80196.82,0.0,-0.72976,0.00016,17.81394]
[1777912227114,38.41,80194.24,0.0,-0.73017,0.00016,17.79976]
[1777912228123,38.41,80185.45,0.0,-0.73158,0.00016,17.75125]
[1777912229129,38.41,80174.86,0.0,-0.73326,0.00016,17.69254]
[1777912230530,38.41,80174.86,0.0,-0.73326,0.00016,17.69254]
[1777912230136,38.41,80165.06,0.0,-0.73482,0.00016,17.63802]
[1777912231143,38.41,80168.51,0.0,-0.73432,0.00016,17.65201]
[1777912232082,38.41,80168.51,0.0,-0.73432,0.00016,17.65201]
[1777912232150,38.41,80171.65,0.0,-0.73382,0.00016,17.66945]
[1777912234164,38.41,80165.47,0.0,-0.73481,0.00016,17.63489]
[1777912235171,38.41,80153.08,0.0,-0.73677,0.00016,17.56561]
[1777912236178,38.41,80154.65,0.0,-0.73652,0.00016,17.57428]
[1777912237185,38.41,80164.98,0.0,-0.73489,0.00016,17.63199]
[1777912238192,38.41,80168.89,0.0,-0.73427,0.00016,17.6537]
[1777912239199,38.41,80170.41,0.0,-0.73403,0.00016,17.66207]
[1777912240206,38.4,80167.76,0.0,-0.73445,0.00016,17.64723]
[1777912241213,38.4,80170.45,0.0,-0.73403,0.00016,17.66212]
[1777912242220,38.4,80168.68,0.0,-0.73431,0.00016,17.65217]
[1777912243227,38.4,80165.61,0.0,-0.7348,0.00016,17.63499]
[1777912247255,38.4,80168.58,0.0,-0.73434,0.00016,17.65121]
[1777912248261,38.4,80170.47,0.0,-0.73404,0.00016,17.66168]
[1777912250430,38.4,80171.59,0.0,-0.73387,0.00016,17.66783]
[1777912250495,38.4,80185.6,0.0,-0.73164,0.00016,17.74544]
[1777912251284,38.4,80205.99,0.0,-0.72838,0.00016,17.85756]
[1777912252291,38.4,80217.9,0.0,-0.72645,0.00016,17.92315]
[1777912253298,38.4,80225.61,0.0,-0.72521,0.00016,17.96501]
[1777912254305,38.4,80229.74,0.0,-0.72454,0.00016,17.98734]
[1777912256319,38.4,80232.4,0.0,-0.72411,0.00016,18.00168]
[1777912258333,38.4,80237.01,0.0,-0.72337,0.00016,18.02655]
[1777912262364,38.4,80243.35,0.0,-0.72234,0.00016,18.06054]
[1777912263371,38.4,80252.95,0.0,-0.72079,0.00016,18.11198]
[1777912264378,38.4,80258.11,0.0,-0.71995,0.00016,18.13958]
[1777912266392,38.4,80256.0,0.0,-0.72029,0.00016,18.12827]
[1777912267399,38.4,80249.12,0.0,-0.72141,0.00016,18.0914]
[1777912268406,38.4,80245.66,0.0,-0.72198,0.00016,18.07277]
[1777912269413,38.4,80243.46,0.0,-0.72234,0.00016,18.06084]
[1777912270420,38.4,80241.3,0.0,-0.72269,0.00016,18.04913]
[1777912271427,38.4,80238.99,0.0,-0.72307,0.00016,18.03662]
[1777912272434,38.4,80235.56,0.0,-0.72362,0.00016,18.01806]
[1777912273441,38.4,80233.26,0.0,-0.72399,0.00016,18.00566]
[1777912274450,38.4,80235.81,0.0,-0.72358,0.00016,18.01945]
[1777912279485,38.4,80239.36,0.0,-0.723,0.00016,18.03867]
[1777912280492,38.4,80244.61,0.0,-0.72215,0.00016,18.0669]
[1777912282506,38.4,80262.41,0.0,-0.71926,0.00016,18.16217]
[1777912283513,38.4,80267.72,0.0,-0.71839,0.00016,18.19035]
[1777912284520,38.4,80261.84,0.0,-0.71935,0.00016,18.1591]
[1777912287541,38.4,80259.3,0.0,-0.71977,0.00016,18.14554]
[1777912287990,38.4,80259.3,0.0,-0.71977,0.00016,18.14554]
[1777912289556,38.4,80252.73,0.0,-0.72083,0.00016,18.11049]
[1777912290562,38.4,80241.27,0.0,-0.72269,0.00016,18.04895]
[1777912291569,38.4,80238.35,0.0,-0.72321,0.00016,18.02802]
[1777912295597,38.4,80235.72,0.0,-0.72363,0.00016,18.0139]
[1777912297611,38.4,80241.68,0.0,-0.72267,0.00016,18.04598]
[1777912300632,38.4,80244.94,0.0,-0.72214,0.00016,18.06349]
[1777912303653,38.4,80246.78,0.0,-0.72184,0.00016,18.07353]
[1777912304676,38.4,80234.47,0.0,-0.72383,0.00016,18.00731]
[1777912305672,38.4,80220.15,0.0,-0.72614,0.00016,17.92968]
[1777912306679,38.4,80216.03,0.0,-0.72681,0.00016,17.90729]
[1777912308668,38.4,80216.76,0.0,-0.72669,0.00016,17.91137]
[1777912308693,38.4,80215.72,0.0,-0.72685,0.00016,17.9057]
[1777912310707,38.4,80229.16,0.0,-0.72468,0.00016,17.97879]
[1777912312389,38.4,80229.16,0.0,-0.72468,0.00016,17.97879]
[1777912312544,38.4,80234.48,0.0,-0.72383,0.00016,18.00747]
[1777912314345,38.4,80235.57,0.0,-0.72365,0.00016,18.01335]
[1777912314354,38.4,80235.41,0.0,-0.72368,0.00016,18.01244]
[1777912319770,38.4,80237.52,0.0,-0.72334,0.00016,18.02365]
[1777912320777,38.4,80232.82,0.0,-0.7241,0.00016,17.99828]
[1777912322810,38.4,80230.1,0.0,-0.72454,0.00016,17.9835]
[1777912323814,38.4,80241.14,0.0,-0.72276,0.00016,18.04318]
[1777912324822,38.4,80248.76,0.0,-0.72152,0.00016,18.08416]
[1777912325829,38.4,80255.28,0.0,-0.72046,0.00016,18.11907]
[1777912326836,38.4,80260.46,0.0,-0.71962,0.00016,18.1467]
[1777912327845,38.4,80267.99,0.0,-0.71838,0.00016,18.18686]
[1777912331873,38.4,80261.5,0.0,-0.71944,0.00016,18.15254]
[1777912333089,38.4,80250.16,0.0,-0.72128,0.00016,18.09201]
[1777912333887,38.4,80242.85,0.0,-0.72246,0.00016,18.05281]
[1777912334894,38.4,80239.81,0.0,-0.72296,0.00016,18.03644]
[1777912335901,38.4,80243.61,0.0,-0.72234,0.00016,18.05689]
[1777912336908,38.4,80245.69,0.0,-0.72201,0.00016,18.06804]
[1777912337915,38.4,80248.44,0.0,-0.72156,0.00016,18.08277]
[1777912343958,38.4,80248.61,0.0,-0.72153,0.00016,18.0838]
[1777912346427,38.4,80245.39,0.0,-0.72205,0.00016,18.06655]
[1777912350000,38.4,80242.7,0.0,-0.72249,0.00016,18.05208]
[1777912351007,38.4,80235.04,0.0,-0.72377,0.00016,18.00567]
[1777912353021,38.4,80239.09,0.0,-0.72311,0.00016,18.02756]
[1777912357049,38.4,80236.79,0.0,-0.72348,0.00016,18.01519]
[1777912362128,38.41,80237.84,0.0,-0.72331,0.00016,18.02091]
[1777912364098,38.41,80240.98,0.0,-0.7228,0.00016,18.03783]
[1777912366112,38.41,80238.81,0.0,-0.72315,0.00016,18.02613]
[1777912367119,38.41,80233.42,0.0,-0.72403,0.00016,17.99706]
[1777912368126,38.41,80224.59,0.0,-0.72545,0.00016,17.94928]
[1777912369132,38.41,80221.52,0.0,-0.72595,0.00016,17.93262]
[1777912370139,38.41,80225.45,0.0,-0.72531,0.00016,17.95397]
[1777912371147,38.41,80228.1,0.0,-0.72488,0.00016,17.96833]
[1777912373161,38.41,80226.15,0.0,-0.7252,0.00016,17.95774]
[1777912378199,38.41,80225.84,0.0,-0.72525,0.00016,17.95605]
[1777912381221,38.41,80221.07,0.0,-0.72602,0.00016,17.93016]
[1777912382474,38.4,80209.04,0.0,-0.72796,0.00016,17.86454]
[1777912383235,38.4,80208.57,0.0,-0.72803,0.00016,17.86189]
[1777912384242,38.4,80212.07,0.0,-0.72747,0.00016,17.88093]
[1777912386256,38.4,80213.94,0.0,-0.72718,0.00016,17.89094]
[1777912389277,38.4,80211.15,0.0,-0.72764,0.00016,17.87542]
[1777912392299,38.4,80214.15,0.0,-0.72716,0.00016,17.89153]
[1777912395320,38.4,80211.58,0.0,-0.72758,0.00016,17.87741]
[1777912396327,38.4,80209.55,0.0,-0.7279,0.00016,17.8663]
[1777912400355,38.4,80199.47,0.0,-0.72952,0.00016,17.81104]
[1777912401362,38.4,80198.95,0.0,-0.72961,0.00016,17.80809]
[1777912402370,38.4,80201.08,0.0,-0.72927,0.00016,17.81969]
[1777912405390,38.4,80203.35,0.0,-0.72891,0.00016,17.83191]
[1777912406397,38.4,80216.14,0.0,-0.72686,0.00016,17.90171]
[1777912407405,38.4,80222.54,0.0,-0.72583,0.00016,17.93667]
[1777912408412,38.4,80220.28,0.0,-0.72619,0.00016,17.92436]
[1777912409419,38.4,80217.77,0.0,-0.7266,0.00016,17.91071]
[1777912410426,38.4,80211.08,0.0,-0.72767,0.00016,17.87425]
[1777912411433,38.4,80206.59,0.0,-0.72844,0.00016,17.84444]
[1777912413453,38.4,80206.19,0.0,-0.7285,0.00016,17.84227]
[1777912414460,38.4,80201.9,0.0,-0.72919,0.00016,17.81884]
[1777912417480,38.4,80205.88,0.0,-0.72855,0.00016,17.84058]
[1777912418488,38.4,80215.7,0.0,-0.72697,0.00016,17.89421]
[1777912419495,38.4,80222.29,0.0,-0.72591,0.00016,17.93011]
[1777912421509,38.4,80222.85,0.0,-0.72582,0.00016,17.93321]
[1777912423523,38.4,80234.92,0.0,-0.72387,0.00016,17.99859]
[1777912425537,38.4,80233.8,0.0,-0.72405,0.00016,17.99248]
[1777912427551,38.4,80226.99,0.0,-0.72516,0.00016,17.95552]
[1777912432586,38.4,80225.26,0.0,-0.72544,0.00016,17.94611]
[1777912436614,38.4,80227.39,0.0,-0.72509,0.00016,17.95769]
[1777912437621,38.4,80230.77,0.0,-0.72455,0.00016,17.97599]
[1777912438628,38.4,80238.1,0.0,-0.72336,0.00016,18.01561]
[1777912439635,38.4,80236.03,0.0,-0.7237,0.00016,18.00443]
[1777912440642,38.4,80233.03,0.0,-0.72418,0.00016,17.98831]
[1777912442656,38.4,80235.1,0.0,-0.72384,0.00016,17.99967]
[1777912444670,38.4,80237.29,0.0,-0.72348,0.00016,18.01165]
[1777912445678,38.4,80233.77,0.0,-0.72405,0.00016,17.99263]
[1777912446683,38.4,80230.28,0.0,-0.72461,0.00016,17.97372]
[1777912449705,38.4,80228.28,0.0,-0.72494,0.00016,17.96284]
[1777912453733,38.4,80237.07,0.0,-0.72351,0.00016,18.01044]
[1777912454740,38.4,80241.06,0.0,-0.72287,0.00016,18.03202]
[1777912455747,38.4,80245.81,0.0,-0.72209,0.00016,18.05761]
[1777912457761,38.4,80243.73,0.0,-0.72243,0.00016,18.0465]
[1777912459774,38.4,80239.68,0.0,-0.72308,0.00016,18.02478]
[1777912461789,38.4,80236.88,0.0,-0.72353,0.00016,18.00981]
[1777912464810,38.4,80234.01,0.0,-0.72399,0.00016,17.9944]
[1777912466824,38.4,80239.12,0.0,-0.72317,0.00016,18.02202]
[1777912467831,38.4,80241.65,0.0,-0.72276,0.00016,18.03567]
[1777912468838,38.4,80245.75,0.0,-0.72209,0.00016,18.05772]
[1777912469845,38.4,80248.12,0.0,-0.7217,0.00016,18.07048]
[1777912471859,38.4,80255.0,0.0,-0.72063,0.00016,18.10219]
[1777912472866,38.4,80258.04,0.0,-0.72013,0.00016,18.11843]
[1777912476682,38.4,80262.37,0.0,-0.71942,0.00016,18.14168]
[1777912481929,38.41,80263.36,0.0,-0.71925,0.00016,18.14721]
[1777912483943,38.41,80261.32,0.0,-0.71958,0.00016,18.13658]
[1777912487972,38.41,80264.07,0.0,-0.71911,0.00016,18.15169]
[1777912489986,38.41,80261.28,0.0,-0.71956,0.00016,18.13706]
[1777912493007,38.41,80253.53,0.0,-0.72082,0.00016,18.09593]
[1777912494014,38.41,80248.99,0.0,-0.72155,0.00016,18.07165]
[1777912495021,38.41,80252.9,0.0,-0.72092,0.00016,18.09263]
[1777912496028,38.41,80258.45,0.0,-0.72001,0.00016,18.12229]
[1777912497035,38.41,80256.13,0.0,-0.72039,0.00016,18.10991]
[1777912498041,38.41,80252.45,0.0,-0.72099,0.00016,18.09024]
[1777912499049,38.41,80254.61,0.0,-0.72064,0.00016,18.10182]
[1777912500056,38.41,80266.05,0.0,-0.71877,0.00016,18.16285]
[1777912501063,38.41,80268.67,0.0,-0.71834,0.00016,18.17684]
[1777912502280,38.41,80268.67,0.0,-0.71834,0.00016,18.17684]
[1777912502323,38.41,80293.62,0.0,-0.71425,0.00016,18.30843]
[1777912503083,38.41,80303.34,0.0,-0.71265,0.00016,18.35922]
[1777912504090,38.41,80308.46,0.0,-0.71181,0.00016,18.38589]
[1777912505730,38.41,80308.46,0.0,-0.71181,0.00016,18.38589]
[1777912505097,38.41,80301.71,0.0,-0.71292,0.00016,18.35077]
[1777912506103,38.41,80301.32,0.0,-0.71298,0.00016,18.34877]
[1777912508121,38.42,80298.03,0.0,-0.71352,0.00016,18.33175]
[1777912509122,38.42,80298.03,0.0,-0.71352,0.00016,18.33175]
[1777912509128,38.42,80292.81,0.0,-0.71437,0.00016,18.30454]
[1777912510135,38.42,80288.7,0.0,-0.71505,0.00016,18.28303]
[1777912511142,38.42,80283.25,0.0,-0.71594,0.00016,18.25445]
[1777912512578,38.42,80283.25,0.0,-0.71594,0.00016,18.25445]
[1777912512679,38.42,80282.74,0.0,-0.71602,0.00016,18.25186]
[1777912514163,38.42,80289.23,0.0,-0.71495,0.00016,18.28617]
[1777912516177,38.42,80282.5,0.0,-0.71605,0.00016,18.25093]
[1777912517184,38.42,80280.06,0.0,-0.71645,0.00016,18.23815]
[1777912518191,38.42,80271.9,0.0,-0.71778,0.00016,18.19507]
[1777912521212,38.42,80269.47,0.0,-0.71817,0.00016,18.18244]
[1777912523226,38.42,80266.95,0.0,-0.71857,0.00016,18.16926]
[1777912525240,38.42,80269.83,0.0,-0.7181,0.00016,18.18475]
[1777912526247,38.42,80273.98,0.0,-0.71741,0.00016,18.20681]
[1777912530275,38.43,80269.62,0.0,-0.71811,0.00016,18.18411]
[1777912531282,38.43,80263.13,0.0,-0.71922,0.00016,18.14448]
[1777912532289,38.43,80266.32,0.0,-0.71869,0.00016,18.16148]
[1777912534654,38.43,80268.18,0.0,-0.71839,0.00016,18.17138]
[1777912534738,38.43,80263.82,0.0,-0.7191,0.00016,18.14825]
[1777912534908,38.43,80263.82,0.0,-0.7191,0.00016,18.14825]
[1777912535310,38.43,80249.31,0.0,-0.72146,0.00016,18.07088]
[1777912536317,38.43,80257.49,0.0,-0.72013,0.00016,18.11461]
[1777912541352,38.43,80260.75,0.0,-0.71959,0.00016,18.13223]
[1777912542359,38.43,80269.27,0.0,-0.7182,0.00016,18.17753]
[1777912543366,38.43,80273.51,0.0,-0.71751,0.00016,18.20004]
[1777912544373,38.43,80271.2,0.0,-0.71788,0.00016,18.18785]
[1777912548402,38.43,80268.81,0.0,-0.71826,0.00016,18.1754]
[1777912552430,38.43,80273.02,0.0,-0.71758,0.00016,18.19771]
[1777912553442,38.43,80282.9,0.0,-0.71596,0.00016,18.2499]
[1777912554449,38.43,80286.41,0.0,-0.71538,0.00016,18.26836]
[1777912556463,38.43,80278.37,0.0,-0.7167,0.00016,18.22603]
[1777912557470,38.43,80275.62,0.0,-0.71715,0.00016,18.21156]
[1777912559484,38.43,80268.43,0.0,-0.71832,0.00016,18.17348]
[1777912560491,38.43,80259.48,0.0,-0.71978,0.00016,18.12593]
[1777912561498,38.43,80257.16,0.0,-0.72016,0.00016,18.11363]
[1777912562505,38.43,80259.19,0.0,-0.71983,0.00016,18.12452]
[1777912563512,38.43,80263.36,0.0,-0.71914,0.00016,18.14677]
[1777912564519,38.43,80266.37,0.0,-0.71865,0.00016,18.1628]
[1777912565526,38.43,80268.63,0.0,-0.71828,0.00016,18.17481]
[1777912566533,38.43,80277.59,0.0,-0.71681,0.00016,18.22233]
[1777912567540,38.44,80281.95,0.0,-0.7161,0.00016,18.24538]
[1777912572575,38.44,80279.3,0.0,-0.71652,0.00016,18.23176]
[1777912573582,38.44,80275.6,0.0,-0.71712,0.00016,18.2123]
[1777912574589,38.44,80272.26,0.0,-0.71767,0.00016,18.19471]
[1777912575596,38.44,80275.27,0.0,-0.71717,0.00016,18.21072]
[1777912576603,38.44,80283.6,0.0,-0.71581,0.00016,18.25472]
[1777912577610,38.44,80287.38,0.0,-0.71518,0.00016,18.27469]
[1777912578617,38.44,80290.24,0.0,-0.71471,0.00016,18.28977]
[1777912581638,38.44,80308.4,0.0,-0.71172,0.00016,18.38457]
[1777912582645,38.44,80326.71,0.0,-0.70869,0.00017,18.47918]
[1777912583651,38.44,80328.47,0.0,-0.7084,0.00017,18.48833]
[1777912584659,38.44,80337.66,0.0,-0.70687,0.00017,18.53538]
[1777912585666,38.44,80334.15,0.0,-0.70745,0.00017,18.51748]
[1777912588686,38.44,80336.54,0.0,-0.70705,0.00017,18.52988]
[1777912589694,38.45,80339.42,0.0,-0.70657,0.00017,18.54464]
[1777912593722,38.45,80336.7,0.0,-0.70705,0.00017,18.526]
[1777912597750,38.45,80339.21,0.0,-0.70662,0.00017,18.53914]
[1777912601778,38.47,80343.8,0.0,-0.70577,0.00017,18.56501]
[1777912605808,38.48,80346.83,0.0,-0.70518,0.00017,18.58295]
[1777912606813,38.48,80353.7,0.0,-0.70403,0.00017,18.61773]
[1777912608827,38.49,80350.58,0.0,-0.70452,0.00017,18.60303]
[1777912609834,38.49,80336.35,0.0,-0.70689,0.00017,18.53054]
[1777912610844,38.49,80321.53,0.0,-0.70935,0.00017,18.4547]
[1777912611848,38.49,80306.05,0.0,-0.71192,0.00016,18.37427]
[1777912612855,38.49,80300.35,0.0,-0.71285,0.00016,18.34466]
[1777912613862,38.49,80302.64,0.0,-0.71248,0.00016,18.35664]
[1777912616884,38.49,80293.18,0.0,-0.71403,0.00016,18.30751]
[1777912619905,38.49,80297.92,0.0,-0.71324,0.00016,18.33237]
[1777912622927,38.49,80294.86,0.0,-0.71374,0.00016,18.31668]
[1777912624940,38.49,80292.13,0.0,-0.71418,0.00016,18.30262]
[1777912627961,38.49,80285.98,0.0,-0.71518,0.00016,18.2707]
[1777912628968,38.49,80294.33,0.0,-0.71381,0.00016,18.31443]
[1777912630981,38.49,80290.9,0.0,-0.71437,0.00016,18.29657]
[1777912634003,38.49,80294.94,0.0,-0.7137,0.00016,18.31778]
[1777912635010,38.49,80289.39,0.0,-0.71461,0.00016,18.28881]
[1777912636017,38.49,80286.6,0.0,-0.71507,0.00016,18.27418]
[1777912639038,38.49,80289.96,0.0,-0.71452,0.00016,18.29174]
[1777912641052,38.49,80284.32,0.0,-0.71544,0.00016,18.26214]
[1777912642058,38.49,80279.86,0.0,-0.71617,0.00016,18.23872]
[1777912645080,38.49,80272.59,0.0,-0.71736,0.00016,18.20049]
[1777912647095,38.5,80275.74,0.0,-0.71684,0.00016,18.21722]
[1777912648103,38.5,80279.52,0.0,-0.71622,0.00016,18.23717]
[1777912649110,38.5,80275.03,0.0,-0.71696,0.00016,18.21355]
[1777912650117,38.5,80272.53,0.0,-0.71736,0.00016,18.20041]
[1777912655152,38.5,80273.83,0.0,-0.71718,0.00016,18.20243]
[1777912656159,38.5,80269.37,0.0,-0.71791,0.00016,18.17886]
[1777912657166,38.5,80256.78,0.0,-0.71996,0.00016,18.1121]
[1777912658173,38.5,80264.15,0.0,-0.71876,0.00016,18.15124]
[1777912659180,38.5,80271.87,0.0,-0.7175,0.00016,18.19212]
[1777912661194,38.5,80274.8,0.0,-0.71702,0.00016,18.20764]
[1777912662201,38.5,80287.52,0.0,-0.71494,0.00016,18.27457]
[1777912663208,38.5,80292.47,0.0,-0.71412,0.00016,18.30048]
[1777912664215,38.5,80301.67,0.0,-0.71261,0.00016,18.34849]
[1777912665222,38.5,80307.2,0.0,-0.7117,0.00016,18.37722]
[1777912667236,38.5,80303.6,0.0,-0.71229,0.00016,18.3586]
[1777912672271,38.5,80305.69,0.0,-0.71194,0.00016,18.36958]
[1777912674285,38.5,80313.54,0.0,-0.71065,0.00016,18.41022]
[1777912675292,38.5,80316.64,0.0,-0.71013,0.00017,18.4262]
[1777912676299,38.5,80319.23,0.0,-0.70971,0.00017,18.43951]
[1777912677306,38.5,80322.15,0.0,-0.70923,0.00017,18.45449]
[1777912680327,38.5,80325.64,0.0,-0.70865,0.00017,18.47247]
[1777912681279,38.5,80325.64,0.0,-0.70865,0.00017,18.47247]
[1777912681889,38.5,80325.64,0.0,-0.70865,0.00017,18.47247]
[1777912681987,38.5,80292.46,0.0,-0.71411,0.00016,18.30091]
[1777912682380,38.5,80292.46,0.0,-0.71411,0.00016,18.30091]
[1777912682418,38.5,80261.9,0.0,-0.7191,0.00016,18.14004]
[1777912683815,38.5,80261.9,0.0,-0.7191,0.00016,18.14004]
[1777912683987,38.5,80261.9,0.0,-0.7191,0.00016,18.14004]
[1777912684021,38.5,80261.9,0.0,-0.7191,0.00016,18.14004]
[1777912683850,38.5,80269.37,0.0,-0.71788,0.00016,18.17976]
[1777912684358,38.5,80270.35,0.0,-0.71773,0.00016,18.18481]
[1777912685091,38.5,80270.35,0.0,-0.71773,0.00016,18.18481]
[1777912685369,38.5,80266.39,0.0,-0.71837,0.00016,18.16388]
[1777912687054,38.5,80255.73,0.0,-0.72011,0.00016,18.10718]
[1777912687142,38.5,80255.73,0.0,-0.72011,0.00016,18.10718]
[1777912687390,38.5,80255.73,0.0,-0.72011,0.00016,18.10718]
[1777912687406,38.5,80272.92,0.0,-0.71731,0.00016,18.19837]
[1777912688394,38.5,80259.34,0.0,-0.71952,0.00016,18.1264]
[1777912689402,38.5,80245.85,0.0,-0.72172,0.00016,18.05432]
[1777912690723,38.5,80245.85,0.0,-0.72172,0.00016,18.05432]
[1777912690825,38.5,80255.18,0.0,-0.7202,0.00016,18.10411]
[1777912692430,38.5,80248.23,0.0,-0.72133,0.00016,18.06702]
[1777912693830,38.5,80248.23,0.0,-0.72133,0.00016,18.06702]
[1777912693899,38.5,80251.74,0.0,-0.72076,0.00016,18.08575]
[1777912694445,38.5,80259.19,0.0,-0.71955,0.00016,18.12538]
[1777912695539,38.5,80259.19,0.0,-0.71955,0.00016,18.12538]
[1777912695644,38.5,80267.95,0.0,-0.71813,0.00016,18.17176]
[1777912696459,38.5,80276.77,0.0,-0.71669,0.00016,18.21835]
[1777912697348,38.5,80276.77,0.0,-0.71669,0.00016,18.21835]
[1777912697401,38.5,80276.77,0.0,-0.71669,0.00016,18.21835]
[1777912697592,38.5,80276.77,0.0,-0.71669,0.00016,18.21835]
[1777912699146,38.5,80276.21,0.0,-0.71678,0.00016,18.21537]
[1777912700598,38.5,80277.55,0.0,-0.71656,0.00016,18.22242]
[1777912700649,38.5,80288.79,0.0,-0.71472,0.00016,18.2814]
[1777912701494,38.5,80289.84,0.0,-0.71455,0.00016,18.28683]
[1777912703808,38.5,80287.19,0.0,-0.71499,0.00016,18.2729]
[1777912703826,38.5,80287.19,0.0,-0.71499,0.00016,18.2729]
[1777912703862,38.5,80287.19,0.0,-0.71499,0.00016,18.2729]
[1777912703928,38.5,80271.77,0.0,-0.71752,0.00016,18.19164]
[1777912704516,38.5,80268.66,0.0,-0.71802,0.00016,18.1752]
[1777912706530,38.5,80259.27,0.0,-0.71956,0.00016,18.12522]
[1777912707346,38.5,80259.27,0.0,-0.71956,0.00016,18.12522]
[1777912709551,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912710652,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912710786,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912710836,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912710867,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912711030,38.5,80262.93,0.0,-0.71897,0.00016,18.14453]
[1777912714585,38.49,80259.9,0.0,-0.71952,0.00016,18.12288]
[1777912715748,38.49,80259.9,0.0,-0.71952,0.00016,18.12288]
[1777912715828,38.49,80259.9,0.0,-0.71952,0.00016,18.12288]
[1777912715938,38.49,80259.9,0.0,-0.71952,0.00016,18.12288]
[1777912715993,38.49,80259.9,0.0,-0.71952,0.00016,18.12288]
[1777912716014,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716079,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716590,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716716,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716783,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716834,38.49,80254.38,0.0,-0.72042,0.00016,18.09341]
[1777912716875,38.49,80251.59,0.0,-0.72087,0.00016,18.07853]
[1777912718533,38.49,80250.94,0.0,-0.72098,0.00016,18.07496]
[1777912718583,38.49,80250.94,0.0,-0.72098,0.00016,18.07496]
[1777912718665,38.49,80250.94,0.0,-0.72098,0.00016,18.07496]
[1777912720189,38.49,80253.39,0.0,-0.72058,0.00016,18.08787]
[1777912720331,38.49,80253.39,0.0,-0.72058,0.00016,18.08787]
[1777912721635,38.49,80260.02,0.0,-0.71951,0.00016,18.12306]
[1777912722642,38.49,80264.19,0.0,-0.71883,0.00016,18.14514]
[1777912723946,38.49,80264.19,0.0,-0.71883,0.00016,18.14514]
[1777912723998,38.49,80264.19,0.0,-0.71883,0.00016,18.14514]
[1777912724010,38.49,80264.19,0.0,-0.71883,0.00016,18.14514]
[1777912724047,38.49,80260.67,0.0,-0.71941,0.00016,18.1263]
[1777912724082,38.49,80260.67,0.0,-0.71941,0.00016,18.1263]
[1777912725165,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912725314,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912725338,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912725450,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912725918,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912725970,38.49,80259.48,0.0,-0.7196,0.00016,18.11998]
[1777912726071,38.49,80263.81,0.0,-0.7189,0.00016,18.14283]
[1777912726083,38.49,80263.81,0.0,-0.7189,0.00016,18.14283]
[1777912726634,38.49,80263.81,0.0,-0.7189,0.00016,18.14283]
[1777912726830,38.49,80263.81,0.0,-0.7189,0.00016,18.14283]
[1777912728956,38.49,80265.86,0.0,-0.71857,0.00016,18.15361]
[1777912729082,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912729082,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912729184,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912729327,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912729851,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912730077,38.49,80268.28,0.0,-0.71819,0.00016,18.16623]
[1777912735733,38.48,80264.04,0.0,-0.7189,0.00016,18.14311]
[1777912736485,38.48,80264.04,0.0,-0.7189,0.00016,18.14311]
[1777912736528,38.48,80264.04,0.0,-0.7189,0.00016,18.14311]
[1777912736579,38.48,80264.04,0.0,-0.7189,0.00016,18.14311]
[1777912736614,38.48,80264.04,0.0,-0.7189,0.00016,18.14311]
[1777912739145,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912739197,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912739201,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912739333,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912739545,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912739580,38.48,80266.63,0.0,-0.71848,0.00016,18.15659]
[1777912742371,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912742419,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912742455,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912742581,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912742768,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912742833,38.48,80267.64,0.0,-0.71833,0.00016,18.16172]
[1777912743789,38.48,80264.19,0.0,-0.71889,0.00016,18.14328]
[1777912744751,38.48,80264.19,0.0,-0.71889,0.00016,18.14328]
[1777912744806,38.48,80264.19,0.0,-0.71889,0.00016,18.14328]
[1777912744834,38.48,80264.19,0.0,-0.71889,0.00016,18.14328]
[1777912745803,38.48,80274.38,0.0,-0.71723,0.00016,18.19708]
[1777912746156,38.48,80274.38,0.0,-0.71723,0.00016,18.19708]
[1777912746328,38.48,80274.38,0.0,-0.71723,0.00016,18.19708]
[1777912746810,38.48,80282.96,0.0,-0.71583,0.00016,18.24232]
[1777912747817,38.48,80286.03,0.0,-0.71533,0.00016,18.25836]
[1777912748957,38.48,80286.03,0.0,-0.71533,0.00016,18.25836]
[1777912749011,38.48,80286.03,0.0,-0.71533,0.00016,18.25836]
[1777912749082,38.48,80286.03,0.0,-0.71533,0.00016,18.25836]
[1777912749056,38.48,80286.28,0.0,-0.71529,0.00016,18.25956]
[1777912749542,38.48,80286.28,0.0,-0.71529,0.00016,18.25956]
[1777912749578,38.48,80286.28,0.0,-0.71529,0.00016,18.25956]
[1777912752871,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753443,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753583,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753746,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753776,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753834,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912753879,38.48,80275.61,0.0,-0.71704,0.00016,18.20323]
[1777912755819,38.48,80270.81,0.0,-0.71784,0.00016,18.17765]
[1777912755879,38.48,80270.81,0.0,-0.71784,0.00016,18.17765]
[1777912756079,38.48,80270.81,0.0,-0.71784,0.00016,18.17765]
[1777912756899,38.47,80273.92,0.0,-0.71733,0.00016,18.19393]
[1777912757703,38.47,80273.92,0.0,-0.71733,0.00016,18.19393]
[1777912757708,38.47,80273.92,0.0,-0.71733,0.00016,18.19393]
[1777912757772,38.47,80273.92,0.0,-0.71733,0.00016,18.19393]
[1777912757838,38.47,80273.92,0.0,-0.71733,0.00016,18.19393]
[1777912759240,38.47,80274.36,0.0,-0.71727,0.00016,18.19611]
[1777912759326,38.47,80274.36,0.0,-0.71727,0.00016,18.19611]
[1777912762003,38.47,80275.56,0.0,-0.71707,0.00016,18.20227]
[1777912762025,38.47,80275.56,0.0,-0.71707,0.00016,18.20227]
[1777912762083,38.47,80275.56,0.0,-0.71707,0.00016,18.20227]
[1777912762114,38.47,80275.56,0.0,-0.71707,0.00016,18.20227]
[1777912762478,38.47,80275.68,0.0,-0.71706,0.00016,18.20274]
[1777912762576,38.47,80275.68,0.0,-0.71706,0.00016,18.20274]
[1777912762942,38.47,80270.7,0.0,-0.71787,0.00016,18.17643]
[1777912765963,38.47,80273.53,0.0,-0.71742,0.00016,18.19108]
[1777912767601,38.47,80271.43,0.0,-0.71777,0.00016,18.17988]
[1777912767641,38.47,80271.43,0.0,-0.71777,0.00016,18.17988]
[1777912767827,38.47,80271.43,0.0,-0.71777,0.00016,18.17988]
[1777912767868,38.47,80271.43,0.0,-0.71777,0.00016,18.17988]
[1777912768984,38.47,80277.4,0.0,-0.7168,0.00016,18.2112]
[1777912769226,38.47,80277.4,0.0,-0.7168,0.00016,18.2112]
[1777912769327,38.47,80277.4,0.0,-0.7168,0.00016,18.2112]
[1777912769991,38.47,80284.03,0.0,-0.71572,0.00016,18.24599]
[1777912772008,38.47,80276.6,0.0,-0.71698,0.00016,18.20162]
[1777912773004,38.47,80276.6,0.0,-0.71698,0.00016,18.20162]
[1777912773029,38.47,80276.6,0.0,-0.71698,0.00016,18.20162]
[1777912773076,38.47,80276.6,0.0,-0.71698,0.00016,18.20162]
[1777912773039,38.47,80268.75,0.0,-0.71827,0.00016,18.15991]
[1777912775085,38.47,80270.95,0.0,-0.71791,0.00016,18.17156]
[1777912775326,38.47,80273.42,0.0,-0.71751,0.00016,18.18453]
[1777912776034,38.46,80279.82,0.0,-0.71646,0.00016,18.2182]
[1777912778048,38.46,80287.18,0.0,-0.71527,0.00016,18.25659]
[1777912779293,38.46,80288.13,0.0,-0.71512,0.00016,18.2615]
[1777912779330,38.46,80288.13,0.0,-0.71512,0.00016,18.2615]
[1777912780760,38.46,80286.77,0.0,-0.71534,0.00016,18.25429]
[1777912781073,38.46,80286.77,0.0,-0.71534,0.00016,18.25429]
[1777912781069,38.46,80295.4,0.0,-0.71393,0.00016,18.29939]
[1777912781364,38.46,80295.4,0.0,-0.71393,0.00016,18.29939]
[1777912781416,38.46,80295.4,0.0,-0.71393,0.00016,18.29939]
[1777912781579,38.46,80295.4,0.0,-0.71393,0.00016,18.29939]
[1777912782076,38.46,80305.93,0.0,-0.7122,0.00016,18.35411]
[1777912783083,38.46,80308.89,0.0,-0.71171,0.00016,18.36937]
[1777912784090,38.46,80305.04,0.0,-0.71235,0.00016,18.34921]
[1777912786104,38.46,80308.24,0.0,-0.71183,0.00016,18.36562]
[1777912788754,38.46,80306.19,0.0,-0.71218,0.00016,18.35475]
[1777912788802,38.46,80306.19,0.0,-0.71218,0.00016,18.35475]
[1777912788806,38.46,80306.19,0.0,-0.71218,0.00016,18.35475]
[1777912788833,38.46,80306.19,0.0,-0.71218,0.00016,18.35475]
[1777912792587,38.45,80304.13,0.0,-0.71253,0.00016,18.34365]
[1777912792632,38.45,80304.13,0.0,-0.71253,0.00016,18.34365]
[1777912792688,38.45,80304.13,0.0,-0.71253,0.00016,18.34365]
[1777912792839,38.45,80304.13,0.0,-0.71253,0.00016,18.34365]
[1777912793153,38.45,80299.52,0.0,-0.71329,0.00016,18.31955]
[1777912794160,38.45,80295.78,0.0,-0.71391,0.00016,18.29992]
[1777912796174,38.45,80292.8,0.0,-0.71441,0.00016,18.28414]
[1777912797181,38.45,80289.3,0.0,-0.71499,0.00016,18.26573]
[1777912798188,38.45,80285.27,0.0,-0.71565,0.00016,18.24441]
[1777912799175,38.45,80285.27,0.0,-0.71565,0.00016,18.24441]
[1777912799227,38.45,80285.27,0.0,-0.71565,0.00016,18.24441]
[1777912799276,38.45,80280.4,0.0,-0.71645,0.00016,18.21864]
[1777912800829,38.45,80280.4,0.0,-0.71645,0.00016,18.21864]
[1777912800897,38.45,80279.75,0.0,-0.71657,0.00016,18.21504]
[1777912801807,38.45,80286.99,0.0,-0.71538,0.00016,18.253]
[1777912802467,38.45,80291.28,0.0,-0.71469,0.00016,18.27534]
[1777912803223,38.44,80289.62,0.0,-0.71496,0.00016,18.26646]
[1777912805237,38.44,80287.78,0.0,-0.71528,0.00016,18.25645]
[1777912807251,38.44,80290.8,0.0,-0.71479,0.00016,18.27197]
[1777912808258,38.44,80293.7,0.0,-0.71432,0.00016,18.28699]
[1777912809265,38.44,80295.08,0.0,-0.7141,0.00016,18.29409]
[1777912810272,38.44,80299.82,0.0,-0.71332,0.00016,18.31873]
[1777912812286,38.44,80301.59,0.0,-0.71304,0.00016,18.32775]
[1777912814301,38.44,80305.93,0.0,-0.71233,0.00016,18.35012]
[1777912815307,38.43,80308.38,0.0,-0.71193,0.00016,18.36272]
[1777912817321,38.43,80301.78,0.0,-0.71303,0.00016,18.32811]
[1777912818328,38.43,80295.9,0.0,-0.714,0.00016,18.29731]
[1777912819335,38.43,80293.6,0.0,-0.71438,0.00016,18.2852]
[1777912820342,38.43,80291.86,0.0,-0.71467,0.00016,18.27603]
[1777912823363,38.43,80294.68,0.0,-0.71421,0.00016,18.29058]
[1777912824370,38.43,80291.03,0.0,-0.71481,0.00016,18.27137]
[1777912825377,38.43,80296.81,0.0,-0.71387,0.00016,18.30154]
[1777912826384,38.43,80303.48,0.0,-0.71277,0.00016,18.33628]
[1777912827391,38.43,80313.31,0.0,-0.71115,0.00017,18.38725]
[1777912828398,38.43,80317.53,0.0,-0.71045,0.00017,18.40904]
[1777912830412,38.43,80315.45,0.0,-0.7108,0.00017,18.39816]
[1777912832426,38.43,80329.54,0.0,-0.70851,0.00017,18.46551]
[1777912833433,38.43,80329.45,0.0,-0.70853,0.00017,18.46495]
[1777912834440,38.42,80326.04,0.0,-0.7091,0.00017,18.44733]
[1777912836454,38.42,80324.32,0.0,-0.70939,0.00017,18.43833]
[1777912839478,38.42,80322.36,0.0,-0.70972,0.00017,18.42807]
[1777912840485,38.42,80324.14,0.0,-0.70943,0.00017,18.4372]
[1777912841492,38.42,80321.81,0.0,-0.70982,0.00017,18.42515]
[1777912844513,38.42,80316.49,0.0,-0.7107,0.00017,18.39753]
[1777912845520,38.42,80311.85,0.0,-0.71147,0.00017,18.37338]
[1777912846527,38.42,80308.75,0.0,-0.71199,0.00017,18.35718]
[1777912847534,38.42,80305.37,0.0,-0.71255,0.00016,18.33952]
[1777912848541,38.42,80294.95,0.0,-0.71427,0.00016,18.28506]
[1777912850555,38.42,80289.36,0.0,-0.71519,0.00016,18.25555]
[1777912851562,38.42,80286.47,0.0,-0.71567,0.00016,18.24022]
[1777912852569,38.42,80284.48,0.0,-0.716,0.00016,18.22962]
[1777912853576,38.41,80283.06,0.0,-0.71624,0.00016,18.22202]
[1777912858611,38.41,80283.59,0.0,-0.71617,0.00016,18.22422]
[1777912861633,38.41,80285.06,0.0,-0.71594,0.00016,18.23159]
[1777912863647,38.41,80286.85,0.0,-0.71566,0.00016,18.24074]
[1777912865661,38.41,80291.0,0.0,-0.71498,0.00016,18.26226]
[1777912866668,38.4,80293.34,0.0,-0.7146,0.00016,18.27444]
[1777912868682,38.4,80291.85,0.0,-0.71485,0.00016,18.2665]
[1777912870699,38.4,80293.56,0.0,-0.71458,0.00016,18.27535]
[1777912871706,38.4,80295.93,0.0,-0.71419,0.00016,18.2877]
[1777912872713,38.4,80298.29,0.0,-0.7138,0.00016,18.29999]
[1777912873720,38.4,80302.2,0.0,-0.71316,0.00016,18.32035]
[1777912874728,38.4,80306.16,0.0,-0.71251,0.00017,18.34097]
[1777912876742,38.4,80301.88,0.0,-0.71322,0.00016,18.31851]
[1777912879763,38.4,80299.81,0.0,-0.71357,0.00016,18.30747]
[1777912882784,38.4,80303.81,0.0,-0.71291,0.00016,18.32812]
[1777912883791,38.4,80306.38,0.0,-0.71249,0.00017,18.34141]
[1777912885805,38.4,80295.92,0.0,-0.71422,0.00016,18.28657]
[1777912886812,38.4,80293.45,0.0,-0.71463,0.00016,18.27352]
[1777912887819,38.39,80285.06,0.0,-0.71602,0.00016,18.22928]
[1777912888826,38.39,80281.72,0.0,-0.71657,0.00016,18.21154]
[1777912889833,38.39,80273.99,0.0,-0.71784,0.00016,18.17054]
[1777912891848,38.39,80263.13,0.0,-0.71967,0.00016,18.10734]
[1777912892855,38.39,80261.91,0.0,-0.71987,0.00016,18.10067]
[1777912893862,38.39,80258.71,0.0,-0.7204,0.00016,18.08343]
[1777912894869,38.39,80262.23,0.0,-0.71983,0.00016,18.10208]
[1777912899905,38.39,80264.04,0.0,-0.71955,0.00016,18.1112]
[1777912904941,38.38,80262.37,0.0,-0.71984,0.00016,18.1019]
[1777912906955,38.38,80261.1,0.0,-0.72005,0.00016,18.09499]
[1777912907962,38.38,80259.08,0.0,-0.72038,0.00016,18.08414]
[1777912908969,38.38,80255.12,0.0,-0.72103,0.00016,18.06283]
[1777912909976,38.38,80252.95,0.0,-0.72138,0.00016,18.05108]
[1777912912997,38.38,80258.17,0.0,-0.72054,0.00016,18.0787]
[1777912914004,38.38,80254.81,0.0,-0.7211,0.00016,18.06058]
[1777912917025,38.38,80253.12,0.0,-0.72138,0.00016,18.05117]
[1777912919653,38.37,80253.11,0.0,-0.72139,0.00016,18.05089]
[1777912919705,38.37,80253.11,0.0,-0.72139,0.00016,18.05089]
[1777912919707,38.37,80253.11,0.0,-0.72139,0.00016,18.05089]
[1777912920046,38.37,80258.73,0.0,-0.72048,0.00016,18.08087]
[1777912921013,38.37,80258.73,0.0,-0.72048,0.00016,18.08087]
[1777912921053,38.37,80263.29,0.0,-0.71974,0.00016,18.10511]
[1777912922060,38.37,80270.39,0.0,-0.71858,0.00016,18.14285]
[1777912924074,38.37,80272.55,0.0,-0.71823,0.00016,18.15412]
[1777912928102,38.37,80270.53,0.0,-0.71858,0.00016,18.14289]
[1777912929109,38.37,80268.79,0.0,-0.71887,0.00016,18.13352]
[1777912930117,38.37,80272.97,0.0,-0.71819,0.00016,18.15563]
[1777912934145,38.36,80269.3,0.0,-0.7188,0.00016,18.13576]
[1777912936160,38.36,80264.63,0.0,-0.71957,0.00016,18.11066]
[1777912937167,38.36,80261.28,0.0,-0.72012,0.00016,18.09261]
[1777912938174,38.36,80253.0,0.0,-0.72148,0.00016,18.04813]
[1777912940188,38.36,80252.49,0.0,-0.72157,0.00016,18.04517]
[1777912941196,38.36,80254.85,0.0,-0.72119,0.00016,18.05773]
[1777912942202,38.36,80259.56,0.0,-0.72042,0.00016,18.08285]
[1777912943209,38.36,80264.11,0.0,-0.71968,0.00016,18.10712]
[1777912945223,38.36,80260.59,0.0,-0.72026,0.00016,18.08811]
[1777912948244,38.36,80267.05,0.0,-0.71922,0.00016,18.1222]
[1777912949251,38.35,80271.48,0.0,-0.7185,0.00016,18.14568]
[1777912950258,38.35,80275.17,0.0,-0.71789,0.00016,18.16528]
[1777912951265,38.35,80280.68,0.0,-0.71704,0.00016,18.18912]
[1777912952272,38.35,80283.2,0.0,-0.71663,0.00016,18.20234]
[1777912953279,38.35,80280.7,0.0,-0.71704,0.00016,18.18901]
[1777912958314,38.35,80274.29,0.0,-0.71811,0.00016,18.15449]
[1777912959321,38.35,80272.01,0.0,-0.71849,0.00016,18.1423]
[1777912961335,38.35,80274.16,0.0,-0.71814,0.00016,18.15356]
[1777912964356,38.35,80278.56,0.0,-0.71743,0.00016,18.17662]
[1777912969390,38.34,80282.64,0.0,-0.71678,0.00016,18.19762]
[1777912972412,38.34,80275.89,0.0,-0.7179,0.00016,18.16145]
[1777912973419,38.34,80264.97,0.0,-0.71969,0.00016,18.10316]
[1777912974426,38.34,80264.71,0.0,-0.71974,0.00016,18.1016]
[1777912975433,38.34,80268.93,0.0,-0.71905,0.00016,18.12401]
[1777912976440,38.34,80267.0,0.0,-0.71937,0.00016,18.11361]
[1777912980468,38.33,80270.57,0.0,-0.7188,0.00016,18.13223]
[1777912981476,38.33,80272.68,0.0,-0.71846,0.00016,18.14335]
[1777912982483,38.33,80276.24,0.0,-0.71788,0.00016,18.16215]
[1777912984498,38.33,80273.21,0.0,-0.71838,0.00016,18.14581]
[1777912985504,38.33,80275.34,0.0,-0.71804,0.00016,18.15701]
[1777912988525,38.33,80278.53,0.0,-0.71753,0.00016,18.17357]
[1777912992553,38.33,80280.45,0.0,-0.71723,0.00016,18.18328]
[1777912995574,38.32,80278.52,0.0,-0.71755,0.00016,18.17273]
[1777912997588,38.32,80276.64,0.0,-0.71787,0.00016,18.16257]
[1777912999602,38.32,80279.78,0.0,-0.71736,0.00016,18.17905]
[1777913003630,38.32,80282.08,0.0,-0.71699,0.00016,18.19082]
[1777913007350,38.32,80286.11,0.0,-0.71635,0.00016,18.21165]
[1777913007666,38.32,80292.48,0.0,-0.7153,0.00016,18.24525]
[1777913008672,38.32,80296.35,0.0,-0.71466,0.00016,18.26555]
[1777913010687,38.31,80303.42,0.0,-0.7135,0.00017,18.30245]
[1777913011693,38.31,80309.28,0.0,-0.71258,0.00017,18.32783]
[1777913012701,38.31,80316.42,0.0,-0.7114,0.00017,18.36495]
[1777913017736,38.31,80302.9,0.0,-0.71365,0.00017,18.29386]
[1777913018743,38.31,80303.4,0.0,-0.71357,0.00017,18.29641]
[1777913021764,38.31,80300.49,0.0,-0.71406,0.00017,18.28099]
[1777913023778,38.31,80303.11,0.0,-0.71363,0.00017,18.29461]
[1777913026799,38.31,80298.54,0.0,-0.71439,0.00017,18.27044]
[1777913027806,38.31,80295.96,0.0,-0.71482,0.00016,18.25683]
[1777913031835,38.3,80293.62,0.0,-0.71523,0.00016,18.24391]
[1777913033850,38.3,80296.22,0.0,-0.7148,0.00016,18.25744]
[1777913038002,38.3,80294.31,0.0,-0.71512,0.00016,18.24725]
[1777913042914,38.3,80303.54,0.0,-0.7136,0.00017,18.29558]
[1777913043920,38.3,80307.34,0.0,-0.71298,0.00017,18.3154]
[1777913044927,38.3,80310.49,0.0,-0.71246,0.00017,18.33177]
[1777913045934,38.3,80307.28,0.0,-0.71299,0.00017,18.3149]
[1777913050415,38.3,80310.11,0.0,-0.71254,0.00017,18.32926]
[1777913050969,38.3,80313.41,0.0,-0.71199,0.00017,18.34648]
[1777913053990,38.29,80316.7,0.0,-0.71146,0.00017,18.3633]
[1777913059025,38.29,80317.08,0.0,-0.71141,0.00017,18.36474]
[1777913064060,38.29,80319.94,0.0,-0.71095,0.00017,18.37905]
[1777913065069,38.29,80329.75,0.0,-0.70933,0.00017,18.42981]
[1777913066077,38.29,80337.83,0.0,-0.70798,0.00017,18.4714]
[1777913067084,38.29,80343.53,0.0,-0.70703,0.00017,18.50058]
[1777913069809,38.28,80342.53,0.0,-0.70721,0.00017,18.49524]
[1777913070110,38.28,80349.73,0.0,-0.70601,0.00017,18.53199]
[1777913072123,38.28,80347.17,0.0,-0.70648,0.00017,18.51359]
[1777913073578,38.28,80347.98,0.0,-0.70635,0.00017,18.51765]
[1777913074137,38.28,80350.22,0.0,-0.70598,0.00017,18.52902]
[1777913075582,38.28,80350.68,0.0,-0.7059,0.00017,18.53127]
[1777913077158,38.28,80346.67,0.0,-0.70658,0.00017,18.51061]
[1777913078165,38.28,80343.48,0.0,-0.70712,0.00017,18.4942]
[1777913079172,38.28,80329.78,0.0,-0.7094,0.00017,18.42364]
[1777913080179,38.28,80325.96,0.0,-0.71004,0.00017,18.40387]
[1777913081583,38.28,80324.51,0.0,-0.71028,0.00017,18.39631]
[1777913082193,38.28,80321.34,0.0,-0.71081,0.00017,18.37989]
[1777913083200,38.28,80313.07,0.0,-0.71218,0.00017,18.33675]
[1777913084207,38.28,80307.88,0.0,-0.71304,0.00017,18.30957]
[1777913085214,38.28,80305.36,0.0,-0.71346,0.00017,18.29634]
[1777913088235,38.28,80302.9,0.0,-0.71387,0.00017,18.28328]
[1777913089242,38.28,80305.53,0.0,-0.71344,0.00017,18.29697]
[1777913092263,38.27,80307.48,0.0,-0.71313,0.00017,18.30688]
[1777913096108,38.27,80307.4,0.0,-0.71315,0.00017,18.30614]
[1777913096292,38.27,80296.53,0.0,-0.71495,0.00017,18.24899]
[1777913097299,38.27,80280.0,0.0,-0.71768,0.00016,18.16136]
[1777913098306,38.27,80278.24,0.0,-0.71798,0.00016,18.15187]
[1777913099313,38.27,80278.86,0.0,-0.71788,0.00016,18.1551]
[1777913100320,38.27,80270.96,0.0,-0.71917,0.00016,18.11297]
[1777913101327,38.27,80267.23,0.0,-0.71979,0.00016,18.0929]
[1777913102334,38.27,80272.42,0.0,-0.71894,0.00016,18.12046]
[1777913103341,38.27,80279.33,0.0,-0.71781,0.00016,18.15723]
[1777913104365,38.27,80275.35,0.0,-0.71847,0.00016,18.13601]
[1777913105465,38.26,80270.32,0.0,-0.7193,0.00016,18.10899]
[1777913106364,38.26,80259.93,0.0,-0.721,0.00016,18.05335]
[1777913107371,38.26,80254.72,0.0,-0.72185,0.00016,18.02519]
[1777913108378,38.26,80245.13,0.0,-0.72342,0.00016,17.97333]
[1777913109385,38.26,80242.66,0.0,-0.72382,0.00016,17.95988]
[1777913110392,38.26,80247.8,0.0,-0.72299,0.00016,17.98767]
[1777913111399,38.26,80255.14,0.0,-0.72179,0.00016,18.02724]
[1777913112406,38.26,80256.86,0.0,-0.72151,0.00016,18.03641]
[1777913114421,38.26,80252.18,0.0,-0.72228,0.00016,18.01103]
[1777913115428,38.26,80246.23,0.0,-0.72326,0.00016,17.97864]
[1777913116435,38.26,80239.1,0.0,-0.72442,0.00016,17.9399]
[1777913117442,38.26,80237.39,0.0,-0.7247,0.00016,17.93055]
[1777913119456,38.26,80233.04,0.0,-0.72542,0.00016,17.90677]
[1777913121470,38.26,80231.13,0.0,-0.72573,0.00016,17.8962]
[1777913121577,38.26,80231.13,0.0,-0.72573,0.00016,17.8962]
[1777913122477,38.26,80233.95,0.0,-0.72528,0.00016,17.91145]
[1777913122724,38.26,80233.95,0.0,-0.72528,0.00016,17.91145]
[1777913123484,38.26,80240.09,0.0,-0.72428,0.00016,17.94476]
[1777913124491,38.26,80243.37,0.0,-0.72375,0.00016,17.96245]
[1777913126647,38.25,80266.42,0.0,-0.71999,0.00016,18.08648]
[1777913127513,38.26,80269.39,0.0,-0.7195,0.00016,18.10241]
[1777913129531,38.25,80268.39,0.0,-0.71967,0.00016,18.09683]
[1777913130538,38.25,80270.75,0.0,-0.71929,0.00016,18.10936]
[1777913133560,38.25,80264.31,0.0,-0.7204,0.00016,18.06937]
[1777913134567,38.25,80258.58,0.0,-0.72134,0.00016,18.03844]
[1777913135576,38.25,80256.34,0.0,-0.72171,0.00016,18.02626]
[1777913138597,38.25,80252.21,0.0,-0.72239,0.00016,18.00375]
[1777913140610,38.25,80260.54,0.0,-0.72104,0.00016,18.04843]
[1777913141618,38.25,80265.91,0.0,-0.72016,0.00016,18.07713]
[1777913142625,38.25,80268.42,0.0,-0.71975,0.00016,18.09051]
[1777913147660,38.24,80270.03,0.0,-0.7195,0.00016,18.09877]
[1777913148667,38.24,80264.86,0.0,-0.72035,0.00016,18.07102]
[1777913149674,38.24,80262.68,0.0,-0.72071,0.00016,18.0592]
[1777913150681,38.24,80259.72,0.0,-0.7212,0.00016,18.04319]
[1777913151688,38.24,80257.64,0.0,-0.72154,0.00016,18.0319]
[1777913153702,38.24,80261.96,0.0,-0.72084,0.00016,18.0549]
[1777913155716,38.24,80257.13,0.0,-0.72164,0.00016,18.02872]
[1777913157730,38.24,80248.29,0.0,-0.72309,0.00016,17.98077]
[1777913158737,38.24,80246.44,0.0,-0.72339,0.00016,17.97067]
[1777913159744,38.24,80248.26,0.0,-0.7231,0.00016,17.98044]
[1777913160751,38.24,80258.51,0.0,-0.72143,0.00016,18.03569]
[1777913161758,38.24,80261.72,0.0,-0.7209,0.00016,18.05286]
[1777913164956,38.22,80259.71,0.0,-0.7213,0.00016,18.03983]
[1777913166795,38.22,80250.66,0.0,-0.72279,0.00016,17.99092]
[1777913167802,38.22,80238.16,0.0,-0.72483,0.00016,17.92303]
[1777913168809,38.22,80239.48,0.0,-0.72461,0.00016,17.93015]
[1777913169816,38.22,80243.99,0.0,-0.72388,0.00016,17.9546]
[1777913174851,38.22,80244.46,0.0,-0.72381,0.00016,17.95694]
[1777913175858,38.22,80249.72,0.0,-0.72295,0.00016,17.98541]
[1777913176865,38.22,80251.59,0.0,-0.72265,0.00016,17.99547]
[1777913179886,38.22,80246.06,0.0,-0.72356,0.00016,17.96533]
[1777913184921,38.22,80247.68,0.0,-0.72331,0.00016,17.97371]
[1777913185928,38.22,80245.06,0.0,-0.72374,0.00016,17.95942]
[1777913187942,38.21,80242.06,0.0,-0.72423,0.00016,17.943]
[1777913189956,38.21,80239.73,0.0,-0.72461,0.00016,17.93022]
[1777913190963,38.21,80242.61,0.0,-0.72415,0.00016,17.94581]
[1777913191970,38.21,80248.43,0.0,-0.72324,0.00016,17.97208]
[1777913193984,38.21,80250.11,0.0,-0.72297,0.00016,17.98105]
[1777913199019,38.21,80257.41,0.0,-0.72179,0.00016,18.02023]
[1777913200026,38.21,80261.05,0.0,-0.72119,0.00016,18.03983]
[1777913205061,38.21,80262.2,0.0,-0.72102,0.00016,18.04557]
[1777913209089,38.2,80269.88,0.0,-0.71978,0.00016,18.08615]
[1777913210096,38.2,80271.74,0.0,-0.71949,0.00016,18.09549]
[1777913211103,38.2,80274.65,0.0,-0.71904,0.00016,18.11038]
[1777913215131,38.18,80281.59,0.0,-0.71797,0.00016,18.14515]
[1777913220166,38.18,80282.9,0.0,-0.71777,0.00016,18.15156]
[1777913221173,38.18,80281.08,0.0,-0.71807,0.00016,18.14179]
[1777913223186,38.18,80284.44,0.0,-0.71752,0.00016,18.15958]
[1777913227215,38.18,80281.66,0.0,-0.71799,0.00016,18.14449]
[1777913231246,38.18,80284.44,0.0,-0.71754,0.00016,18.15906]
[1777913232253,38.17,80280.0,0.0,-0.71827,0.00016,18.1353]
[1777913233260,38.17,80275.58,0.0,-0.719,0.00016,18.11163]
[1777913235274,38.17,80278.15,0.0,-0.71858,0.00016,18.12526]
[1777913238296,38.17,80280.03,0.0,-0.71828,0.00016,18.13514]
[1777913240309,38.17,80282.95,0.0,-0.7178,0.00016,18.15057]
[1777913241316,38.17,80285.25,0.0,-0.71742,0.00016,18.16283]
[1777913243330,38.17,80282.73,0.0,-0.71784,0.00016,18.14941]
[1777913245344,38.17,80278.25,0.0,-0.71858,0.00016,18.12553]
[1777913250379,38.17,80275.16,0.0,-0.71909,0.00016,18.10897]
[1777913251386,38.17,80268.31,0.0,-0.72026,0.00016,18.06702]
[1777913252393,38.17,80266.16,0.0,-0.72061,0.00016,18.05546]
[1777913254407,38.17,80264.4,0.0,-0.7209,0.00016,18.04603]
[1777913259442,38.17,80263.3,0.0,-0.72108,0.00016,18.03998]
[1777913261456,38.17,80269.19,0.0,-0.72012,0.00016,18.07154]
[1777913266491,38.17,80269.95,0.0,-0.72,0.00016,18.07545]
[1777913271525,38.17,80269.22,0.0,-0.72012,0.00016,18.07134]
[1777913272533,38.17,80266.88,0.0,-0.72051,0.00016,18.05873]
[1777913274547,38.17,80268.61,0.0,-0.72023,0.00016,18.06797]
[1777913278575,38.17,80275.64,0.0,-0.71908,0.00016,18.10556]
[1777913279582,38.17,80278.95,0.0,-0.71853,0.00016,18.12323]
[1777913281596,38.17,80271.11,0.0,-0.71982,0.00016,18.08115]
[1777913283610,38.17,80276.31,0.0,-0.71897,0.00016,18.10888]
[1777913284618,38.17,80280.71,0.0,-0.71825,0.00016,18.13237]
[1777913285625,38.17,80294.53,0.0,-0.71597,0.00017,18.20587]
[1777913286632,38.17,80297.03,0.0,-0.71555,0.00017,18.2191]
[1777913288646,38.17,80303.5,0.0,-0.71448,0.00017,18.25323]
[1777913290660,38.17,80305.67,0.0,-0.71413,0.00017,18.26464]
[1777913291667,38.16,80313.43,0.0,-0.71284,0.00017,18.30538]
[1777913292674,38.16,80316.14,0.0,-0.71239,0.00017,18.31952]
[1777913293681,38.16,80318.34,0.0,-0.71203,0.00017,18.33095]
[1777913296702,38.16,80311.56,0.0,-0.71316,0.00017,18.29532]
[1777913299723,38.16,80309.38,0.0,-0.71352,0.00017,18.28371]
[1777913302744,38.16,80306.4,0.0,-0.71402,0.00017,18.26791]
[1777913303751,38.16,80302.68,0.0,-0.71464,0.00017,18.24828]
[1777913306772,38.16,80299.69,0.0,-0.71514,0.00017,18.23246]
[1777913307779,38.16,80276.32,0.0,-0.719,0.00016,18.10803]
[1777913308786,38.16,80263.96,0.0,-0.72104,0.00016,18.04157]
[1777913309793,38.16,80262.66,0.0,-0.72125,0.00016,18.0345]
[1777913310928,38.16,80262.66,0.0,-0.72125,0.00016,18.0345]
[1777913311030,38.16,80259.81,0.0,-0.72176,0.00016,18.01387]
[1777913313824,38.16,80264.34,0.0,-0.72102,0.00016,18.03824]
[1777913318848,38.16,80265.05,0.0,-0.7209,0.00016,18.04213]
[1777913318859,38.16,80265.37,0.0,-0.72085,0.00016,18.04388]
[1777913322887,38.16,80263.18,0.0,-0.72121,0.00016,18.03212]
[1777913323894,38.16,80257.78,0.0,-0.7221,0.00016,18.0029]
[1777913328929,38.16,80255.92,0.0,-0.72241,0.00016,17.99251]
[1777913329936,38.16,80252.75,0.0,-0.72293,0.00016,17.9753]
[1777913331950,38.16,80255.17,0.0,-0.72254,0.00016,17.9883]
[1777913332957,38.16,80253.37,0.0,-0.72283,0.00016,17.97852]
[1777913333963,38.16,80251.72,0.0,-0.72311,0.00016,17.96954]
[1777913335978,38.15,80254.21,0.0,-0.7227,0.00016,17.98293]
[1777913341014,38.15,80256.13,0.0,-0.7224,0.00016,17.99303]
[1777913343028,38.15,80262.57,0.0,-0.72134,0.00016,18.0277]
[1777913344035,38.15,80267.18,0.0,-0.72059,0.00016,18.05249]
[1777913345042,38.15,80258.53,0.0,-0.72201,0.00016,18.0058]
[1777913346049,38.15,80256.17,0.0,-0.7224,0.00016,17.993]
[1777913348063,38.15,80250.71,0.0,-0.72329,0.00016,17.96337]
[1777913349070,38.15,80238.79,0.0,-0.72524,0.00016,17.89847]
[1777913350077,38.15,80236.93,0.0,-0.72554,0.00016,17.88831]
[1777913352091,38.15,80228.07,0.0,-0.72699,0.00016,17.83974]
[1777913354105,38.15,80224.46,0.0,-0.72758,0.00016,17.81969]
[1777913356119,38.15,80217.88,0.0,-0.72865,0.00016,17.78328]
[1777913357126,38.15,80214.61,0.0,-0.72918,0.00016,17.76518]
[1777913358067,38.15,80214.61,0.0,-0.72918,0.00016,17.76518]
[1777913358133,38.15,80211.03,0.0,-0.72976,0.00016,17.74536]
[1777913359591,38.15,80211.03,0.0,-0.72976,0.00016,17.74536]
[1777913359661,38.15,80204.05,0.0,-0.73089,0.00016,17.70661]
[1777913360147,38.15,80202.2,0.0,-0.73119,0.00016,17.69627]
[1777913361154,38.15,80196.79,0.0,-0.73207,0.00016,17.66614]
[1777913363168,38.14,80197.99,0.0,-0.73188,0.00016,17.67259]
[1777913364175,38.14,80204.05,0.0,-0.73091,0.00016,17.70614]
[1777913366189,38.14,80205.61,0.0,-0.73066,0.00016,17.71466]
[1777913368203,38.14,80204.15,0.0,-0.7309,0.00016,17.70641]
[1777913369210,38.14,80206.42,0.0,-0.73054,0.00016,17.7189]
[1777913372231,38.14,80202.7,0.0,-0.73119,0.00016,17.69279]
[1777913374245,38.14,80205.66,0.0,-0.73072,0.00016,17.70911]
[1777913377265,38.14,80207.68,0.0,-0.7304,0.00016,17.7201]
[1777913379280,38.14,80205.56,0.0,-0.73074,0.00016,17.70819]
[1777913384315,38.14,80208.73,0.0,-0.73024,0.00016,17.72546]
[1777913385322,38.14,80206.75,0.0,-0.73056,0.00016,17.71445]
[1777913386329,38.14,80202.77,0.0,-0.7312,0.00016,17.69231]
[1777913388343,38.14,80206.61,0.0,-0.73059,0.00016,17.71354]
[1777913389350,38.14,80204.86,0.0,-0.73087,0.00016,17.70377]
[1777913390357,38.14,80201.93,0.0,-0.73135,0.00016,17.68746]
[1777913391364,38.13,80200.72,0.0,-0.73154,0.00016,17.6807]
[1777913396399,38.13,80199.8,0.0,-0.73169,0.00016,17.67545]
[1777913397406,38.13,80202.63,0.0,-0.73124,0.00016,17.69116]
[1777913398413,38.13,80212.88,0.0,-0.72958,0.00016,17.74793]
[1777913399421,38.13,80220.68,0.0,-0.72832,0.00016,17.79097]
[1777913401250,38.13,80221.47,0.0,-0.72819,0.00016,17.79527]
[1777913401478,38.13,80221.47,0.0,-0.72819,0.00016,17.79527]
[1777913401534,38.13,80221.47,0.0,-0.72819,0.00016,17.79527]
[1777913401579,38.13,80229.15,0.0,-0.72694,0.00016,17.83755]
[1777913402838,38.13,80229.15,0.0,-0.72694,0.00016,17.83755]
[1777913403448,38.13,80227.49,0.0,-0.72721,0.00016,17.82851]
[1777913404455,38.13,80225.49,0.0,-0.72754,0.00016,17.81757]
[1777913405462,38.14,80220.12,0.0,-0.7284,0.00016,17.78808]
[1777913406680,38.13,80217.88,0.0,-0.72877,0.00016,17.77568]
[1777913410271,38.13,80218.96,0.0,-0.72859,0.00016,17.78168]
[1777913410327,38.13,80218.96,0.0,-0.72859,0.00016,17.78168]
[1777913410401,38.13,80218.96,0.0,-0.72859,0.00016,17.78168]
[1777913410833,38.13,80218.96,0.0,-0.72859,0.00016,17.78168]
[1777913410497,38.14,80217.94,0.0,-0.72876,0.00016,17.77606]
[1777913411504,38.13,80216.17,0.0,-0.72905,0.00016,17.76624]
[1777913412101,38.13,80216.17,0.0,-0.72905,0.00016,17.76624]
[1777913412628,38.13,80205.89,0.0,-0.73071,0.00016,17.70933]
[1777913413518,38.13,80200.69,0.0,-0.73155,0.00016,17.68047]
[1777913415532,38.13,80197.37,0.0,-0.73208,0.00016,17.662]
[1777913416539,38.13,80201.6,0.0,-0.7314,0.00016,17.68555]
[1777913417546,38.13,80209.81,0.0,-0.73008,0.00016,17.73107]
[1777913418553,38.13,80203.23,0.0,-0.73114,0.00016,17.69454]
[1777913419560,38.13,80200.72,0.0,-0.73155,0.00016,17.68058]
[1777913420567,38.13,80210.46,0.0,-0.72997,0.00016,17.73461]
[1777913421574,38.13,80217.81,0.0,-0.72879,0.00016,17.77516]
[1777913422581,38.13,80222.71,0.0,-0.72799,0.00016,17.80211]
[1777913423300,38.13,80222.71,0.0,-0.72799,0.00016,17.80211]
[1777913423588,38.13,80227.11,0.0,-0.72728,0.00016,17.82628]
[1777913428623,38.14,80227.84,0.0,-0.72715,0.00016,17.83054]
[1777913432651,38.14,80221.97,0.0,-0.72815,0.00016,17.79312]
[1777913433251,38.14,80221.97,0.0,-0.72815,0.00016,17.79312]
[1777913433658,38.14,80216.99,0.0,-0.72895,0.00016,17.76565]
[1777913434665,38.14,80214.38,0.0,-0.72938,0.00016,17.75124]
[1777913436679,38.14,80216.64,0.0,-0.72901,0.00016,17.76379]
[1777913437688,38.14,80234.96,0.0,-0.72603,0.00016,17.86448]
[1777913438470,38.14,80234.96,0.0,-0.72603,0.00016,17.86448]
[1777913439702,38.14,80236.32,0.0,-0.72581,0.00016,17.87203]
[1777913440709,38.14,80233.7,0.0,-0.72623,0.00016,17.8577]
[1777913441047,38.14,80233.7,0.0,-0.72623,0.00016,17.8577]
[1777913441716,38.14,80226.6,0.0,-0.72739,0.00016,17.81872]
[1777913444737,38.14,80223.94,0.0,-0.72782,0.00016,17.80403]
[1777913445430,38.14,80223.94,0.0,-0.72782,0.00016,17.80403]
[1777913445744,38.14,80211.02,0.0,-0.72992,0.00016,17.73269]
[1777913447758,38.13,80207.92,0.0,-0.73043,0.00016,17.71539]
[1777913448765,38.13,80202.37,0.0,-0.73132,0.00016,17.68458]
[1777913451786,38.13,80200.0,0.0,-0.7317,0.00016,17.67144]
[1777913452793,38.14,80197.93,0.0,-0.73204,0.00016,17.65998]
[1777913456821,38.14,80200.43,0.0,-0.73163,0.00016,17.67408]
[1777913457828,38.14,80203.25,0.0,-0.73117,0.00016,17.68978]
[1777913458835,38.14,80205.31,0.0,-0.73084,0.00016,17.70123]
[1777913460849,38.14,80201.88,0.0,-0.73139,0.00016,17.68216]
[1777913461865,38.14,80197.97,0.0,-0.73202,0.00016,17.66037]
[1777913462872,38.14,80191.76,0.0,-0.73302,0.00016,17.62573]
[1777913464766,38.14,80190.72,0.0,-0.73319,0.00016,17.61994]
[1777913464811,38.14,80190.72,0.0,-0.73319,0.00016,17.61994]
[1777913464830,38.14,80190.72,0.0,-0.73319,0.00016,17.61994]
[1777913464886,38.14,80190.16,0.0,-0.73328,0.00016,17.61682]
[1777913467907,38.14,80183.15,0.0,-0.73441,0.00016,17.57755]
[1777913468914,38.14,80185.5,0.0,-0.73403,0.00016,17.59069]
[1777913470964,38.14,80175.32,0.0,-0.73566,0.00016,17.53355]
[1777913471942,38.14,80171.31,0.0,-0.73631,0.00016,17.51088]
[1777913473956,38.13,80169.21,0.0,-0.73665,0.00016,17.49897]
[1777913475970,38.13,80164.28,0.0,-0.73744,0.00016,17.47093]
[1777913477767,38.13,80164.28,0.0,-0.73744,0.00016,17.47093]
[1777913477873,38.13,80164.28,0.0,-0.73744,0.00016,17.47093]
[1777913477904,38.13,80162.19,0.0,-0.73777,0.00016,17.45903]
[1777913478053,38.13,80156.32,0.0,-0.73871,0.00016,17.42579]
[1777913478992,38.13,80152.63,0.0,-0.7393,0.00016,17.40469]
[1777913481503,38.13,80153.86,0.0,-0.73911,0.00016,17.41163]
[1777913482013,38.13,80142.56,0.0,-0.74091,0.00016,17.34717]
[1777913483020,38.13,80135.88,0.0,-0.74197,0.00016,17.30896]
[1777913484034,38.13,80122.09,0.0,-0.74414,0.00016,17.22987]
[1777913485555,38.13,80122.09,0.0,-0.74414,0.00016,17.22987]
[1777913485581,38.13,80122.09,0.0,-0.74414,0.00016,17.22987]
[1777913485933,38.13,80122.09,0.0,-0.74414,0.00016,17.22987]
[1777913485605,38.13,80103.89,0.0,-0.74701,0.00016,17.12453]
[1777913486045,38.13,80105.25,0.0,-0.7468,0.00016,17.13237]
[1777913487052,38.13,80114.24,0.0,-0.74539,0.00016,17.18435]
[1777913489066,38.13,80116.64,0.0,-0.74501,0.00016,17.19797]
[1777913490143,38.13,80116.64,0.0,-0.74501,0.00016,17.19797]
[1777913491080,38.13,80124.78,0.0,-0.74379,0.00016,17.23929]
[1777913496115,38.12,80125.2,0.0,-0.74374,0.00016,17.24113]
[1777913497231,38.12,80125.2,0.0,-0.74374,0.00016,17.24113]
[1777913497241,38.12,80125.2,0.0,-0.74374,0.00016,17.24113]
[1777913497325,38.12,80125.2,0.0,-0.74374,0.00016,17.24113]
[1777913497332,38.12,80139.23,0.0,-0.74152,0.00016,17.32156]
[1777913498129,38.12,80139.34,0.0,-0.7415,0.00016,17.32214]
[1777913499946,38.12,80139.34,0.0,-0.7415,0.00016,17.32214]
[1777913499998,38.12,80141.28,0.0,-0.7412,0.00016,17.33317]
[1777913500081,38.12,80141.28,0.0,-0.7412,0.00016,17.33317]
[1777913501687,38.12,80142.12,0.0,-0.74106,0.00016,17.3379]
[1777913501830,38.12,80142.12,0.0,-0.74106,0.00016,17.3379]
[1777913501882,38.12,80142.12,0.0,-0.74106,0.00016,17.3379]
[1777913501911,38.12,80146.51,0.0,-0.74037,0.00016,17.36286]
[1777913502159,38.12,80156.66,0.0,-0.73876,0.00016,17.42046]
[1777913503166,38.12,80157.79,0.0,-0.73858,0.00016,17.42672]
[1777913506115,38.12,80154.67,0.0,-0.73909,0.00016,17.40872]
[1777913507205,38.12,80160.41,0.0,-0.73818,0.00016,17.44098]
[1777913508807,38.12,80160.41,0.0,-0.73818,0.00016,17.44098]
[1777913508837,38.12,80160.41,0.0,-0.73818,0.00016,17.44098]
[1777913508859,38.12,80160.41,0.0,-0.73818,0.00016,17.44098]
[1777913510717,38.12,80162.17,0.0,-0.73791,0.00016,17.45077]
[1777913510837,38.12,80162.17,0.0,-0.73791,0.00016,17.45077]
[1777913512240,38.12,80167.3,0.0,-0.73709,0.00016,17.47958]
[1777913514949,38.12,80167.52,0.0,-0.73706,0.00016,17.48079]
[1777913514995,38.12,80167.13,0.0,-0.73712,0.00016,17.47856]
[1777913515086,38.12,80167.13,0.0,-0.73712,0.00016,17.47856]
[1777913515303,38.12,80167.13,0.0,-0.73712,0.00016,17.47856]
[1777913515329,38.12,80167.13,0.0,-0.73712,0.00016,17.47856]
[1777913515344,38.12,80167.13,0.0,-0.73712,0.00016,17.47856]
[1777913516268,38.12,80172.25,0.0,-0.73631,0.00016,17.50739]
[1777913517275,38.12,80183.13,0.0,-0.73457,0.00016,17.56851]
[1777913518282,38.12,80188.14,0.0,-0.73376,0.00016,17.5965]
[1777913519905,38.12,80188.14,0.0,-0.73376,0.00016,17.5965]
[1777913521511,38.11,80187.23,0.0,-0.73392,0.00016,17.59119]
[1777913521584,38.11,80187.23,0.0,-0.73392,0.00016,17.59119]
[1777913522368,38.11,80187.69,0.0,-0.73384,0.00016,17.59366]
[1777913522409,38.11,80193.26,0.0,-0.73295,0.00016,17.6247]
[1777913524464,38.11,80194.41,0.0,-0.73277,0.00016,17.63112]
[1777913524576,38.11,80194.41,0.0,-0.73277,0.00016,17.63112]
[1777913524680,38.11,80187.08,0.0,-0.73395,0.00016,17.59007]
[1777913526910,38.11,80184.43,0.0,-0.73438,0.00016,17.57511]
[1777913526923,38.11,80184.43,0.0,-0.73438,0.00016,17.57511]
[1777913526339,38.11,80180.39,0.0,-0.73503,0.00016,17.55235]
[1777913527080,38.11,80180.39,0.0,-0.73503,0.00016,17.55235]
[1777913529073,38.11,80179.52,0.0,-0.73517,0.00016,17.54733]
[1777913529326,38.11,80179.52,0.0,-0.73517,0.00016,17.54733]
[1777913529360,38.11,80171.5,0.0,-0.73646,0.00016,17.50211]
[1777913530367,38.11,80167.23,0.0,-0.73714,0.00016,17.47797]
[1777913531771,38.11,80167.23,0.0,-0.73714,0.00016,17.47797]
[1777913531820,38.11,80167.23,0.0,-0.73714,0.00016,17.47797]
[1777913531827,38.11,80167.23,0.0,-0.73714,0.00016,17.47797]
[1777913533678,38.11,80165.13,0.0,-0.73748,0.00016,17.46595]
[1777913533827,38.11,80165.13,0.0,-0.73748,0.00016,17.46595]
[1777913537046,38.11,80168.25,0.0,-0.73699,0.00016,17.48333]
[1777913537081,38.11,80168.25,0.0,-0.73699,0.00016,17.48333]
[1777913537083,38.11,80168.25,0.0,-0.73699,0.00016,17.48333]
[1777913538260,38.11,80169.05,0.0,-0.73687,0.00016,17.48776]
[1777913538326,38.11,80169.05,0.0,-0.73687,0.00016,17.48776]
[1777913538423,38.11,80179.3,0.0,-0.73523,0.00016,17.54542]
[1777913540871,38.11,80181.38,0.0,-0.7349,0.00016,17.55702]
[1777913540921,38.11,80181.38,0.0,-0.7349,0.00016,17.55702]
[1777913540926,38.11,80182.55,0.0,-0.73471,0.00016,17.56339]
[1777913541078,38.11,80182.55,0.0,-0.73471,0.00016,17.56339]
[1777913544880,38.11,80177.36,0.0,-0.73555,0.00016,17.53406]
[1777913544915,38.11,80177.36,0.0,-0.73555,0.00016,17.53406]
[1777913545082,38.1,80178.81,0.0,-0.73532,0.00016,17.54207]
[1777913547296,38.1,80181.17,0.0,-0.73495,0.00016,17.55524]
[1777913547326,38.1,80181.17,0.0,-0.73495,0.00016,17.55524]
[1777913548041,38.1,80181.21,0.0,-0.73494,0.00016,17.55538]
[1777913548079,38.1,80181.21,0.0,-0.73494,0.00016,17.55538]
[1777913548292,38.1,80181.21,0.0,-0.73494,0.00016,17.55538]
[1777913548914,38.1,80181.21,0.0,-0.73494,0.00016,17.55538]
[1777913548493,38.1,80180.3,0.0,-0.73509,0.00016,17.55018]
[1777913549086,38.1,80180.3,0.0,-0.73509,0.00016,17.55018]
[1777913549500,38.1,80179.09,0.0,-0.73529,0.00016,17.54329]
[1777913551745,38.1,80178.95,0.0,-0.73531,0.00016,17.54243]
[1777913551827,38.1,80178.95,0.0,-0.73531,0.00016,17.54243]
[1777913555489,38.1,80178.78,0.0,-0.73539,0.00016,17.53591]
[1777913555532,38.1,80178.78,0.0,-0.73539,0.00016,17.53591]
[1777913555577,38.1,80178.78,0.0,-0.73539,0.00016,17.53591]
[1777913556173,38.1,80179.95,0.0,-0.73521,0.00016,17.54242]
[1777913556365,38.1,80179.95,0.0,-0.73521,0.00016,17.54242]
[1777913556549,38.1,80187.24,0.0,-0.73404,0.00016,17.58326]
[1777913558563,38.1,80197.05,0.0,-0.73246,0.00016,17.63804]
[1777913559930,38.1,80197.05,0.0,-0.73246,0.00016,17.63804]
[1777913559975,38.1,80197.05,0.0,-0.73246,0.00016,17.63804]
[1777913560079,38.1,80197.8,0.0,-0.73234,0.00016,17.64215]
[1777913561584,38.1,80209.54,0.0,-0.73045,0.00016,17.70744]
[1777913563108,38.1,80210.68,0.0,-0.73027,0.00016,17.7137]
[1777913563326,38.1,80210.68,0.0,-0.73027,0.00016,17.7137]
[1777913565612,38.1,80200.38,0.0,-0.73193,0.00016,17.65637]
[1777913566619,38.1,80184.13,0.0,-0.73455,0.00016,17.56543]
[1777913567555,38.1,80184.13,0.0,-0.73455,0.00016,17.56543]
[1777913567627,38.1,80158.22,0.0,-0.7387,0.00016,17.41922]
[1777913568633,38.1,80165.13,0.0,-0.7376,0.00016,17.45834]
[1777913569642,38.1,80152.71,0.0,-0.73957,0.00016,17.38791]
[1777913570648,38.1,80152.86,0.0,-0.73955,0.00016,17.38876]
[1777913571422,38.1,80152.86,0.0,-0.73955,0.00016,17.38876]
[1777913571952,38.1,80152.86,0.0,-0.73955,0.00016,17.38876]
[1777913572036,38.1,80159.75,0.0,-0.73846,0.00016,17.42778]
[1777913572088,38.1,80159.75,0.0,-0.73846,0.00016,17.42778]
[1777913572662,38.1,80164.16,0.0,-0.73775,0.00016,17.45277]
[1777913574676,38.1,80169.12,0.0,-0.73697,0.00016,17.48053]
[1777913576690,38.1,80175.33,0.0,-0.73598,0.00016,17.51547]
[1777913577144,38.1,80175.33,0.0,-0.73598,0.00016,17.51547]
[1777913577174,38.1,80175.33,0.0,-0.73598,0.00016,17.51547]
[1777913577196,38.1,80175.33,0.0,-0.73598,0.00016,17.51547]
[1777913577343,38.1,80175.33,0.0,-0.73598,0.00016,17.51547]
[1777913579995,38.1,80174.01,0.0,-0.73619,0.00016,17.50796]
[1777913580040,38.09,80173.12,0.0,-0.73634,0.00016,17.50282]
[1777913580085,38.09,80173.12,0.0,-0.73634,0.00016,17.50282]
[1777913580123,38.09,80173.12,0.0,-0.73634,0.00016,17.50282]
[1777913580326,38.09,80173.12,0.0,-0.73634,0.00016,17.50282]
[1777913580718,38.09,80174.74,0.0,-0.73608,0.00016,17.51195]
[1777913582080,38.09,80174.85,0.0,-0.73606,0.00016,17.51254]
[1777913582334,38.09,80174.85,0.0,-0.73606,0.00016,17.51254]
[1777913583739,38.09,80169.18,0.0,-0.73697,0.00016,17.4805]
[1777913584746,38.09,80164.8,0.0,-0.73767,0.00016,17.45566]
[1777913585840,38.09,80164.8,0.0,-0.73767,0.00016,17.45566]
[1777913585946,38.09,80164.8,0.0,-0.73767,0.00016,17.45566]
[1777913586013,38.09,80169.81,0.0,-0.73688,0.00016,17.48387]
[1777913586084,38.09,80169.81,0.0,-0.73688,0.00016,17.48387]
[1777913586819,38.09,80169.81,0.0,-0.73688,0.00016,17.48387]
[1777913586836,38.09,80169.81,0.0,-0.73688,0.00016,17.48387]
[1777913590877,38.09,80173.85,0.0,-0.73624,0.00016,17.50641]
[1777913590885,38.09,80173.85,0.0,-0.73624,0.00016,17.50641]
[1777913590919,38.09,80168.7,0.0,-0.73706,0.00016,17.47725]
[1777913591078,38.09,80168.7,0.0,-0.73706,0.00016,17.47725]
[1777913591258,38.09,80168.7,0.0,-0.73706,0.00016,17.47725]
[1777913591795,38.09,80154.38,0.0,-0.73935,0.00016,17.39599]
[1777913592801,38.09,80146.01,0.0,-0.74069,0.00016,17.34817]
[1777913593810,38.09,80142.67,0.0,-0.74122,0.00016,17.32902]
[1777913595823,38.09,80137.91,0.0,-0.74197,0.00016,17.30174]
[1777913596547,38.09,80137.91,0.0,-0.74197,0.00016,17.30174]
[1777913596580,38.09,80137.91,0.0,-0.74197,0.00016,17.30174]
[1777913597843,38.09,80138.13,0.0,-0.74194,0.00016,17.303]
[1777913601092,38.09,80141.42,0.0,-0.74142,0.00016,17.32183]
[1777913601148,38.09,80141.42,0.0,-0.74142,0.00016,17.32183]
[1777913601331,38.09,80141.42,0.0,-0.74142,0.00016,17.32183]
[1777913601864,38.09,80141.27,0.0,-0.74144,0.00016,17.32097]
[1777913606900,38.09,80142.27,0.0,-0.74128,0.00016,17.32662]
[1777913607518,38.09,80142.27,0.0,-0.74128,0.00016,17.32662]
[1777913607570,38.09,80142.27,0.0,-0.74128,0.00016,17.32662]
[1777913607582,38.09,80142.27,0.0,-0.74128,0.00016,17.32662]
[1777913607907,38.09,80137.19,0.0,-0.74209,0.00016,17.29752]
[1777913608914,38.09,80121.8,0.0,-0.74452,0.00016,17.20901]
[1777913609921,38.09,80118.11,0.0,-0.74511,0.00016,17.1876]
[1777913610928,38.09,80120.01,0.0,-0.74481,0.00016,17.19853]
[1777913611602,38.09,80120.01,0.0,-0.74481,0.00016,17.19853]
[1777913611646,38.09,80120.01,0.0,-0.74481,0.00016,17.19853]
[1777913611834,38.09,80120.01,0.0,-0.74481,0.00016,17.19853]
[1777913611935,38.09,80123.22,0.0,-0.74435,0.00016,17.2117]
[1777913616882,38.09,80124.59,0.0,-0.74414,0.00016,17.21938]
[1777913616927,38.09,80124.59,0.0,-0.74414,0.00016,17.21938]
[1777913616970,38.09,80124.78,0.0,-0.74411,0.00016,17.22043]
[1777913622041,38.09,80125.85,0.0,-0.74395,0.00016,17.22633]
[1777913622077,38.09,80125.85,0.0,-0.74395,0.00016,17.22633]
[1777913624606,38.08,80125.63,0.0,-0.74399,0.00016,17.22493]
[1777913626862,38.08,80124.5,0.0,-0.74417,0.00016,17.21832]
[1777913626910,38.08,80124.5,0.0,-0.74417,0.00016,17.21832]
[1777913627080,38.08,80124.5,0.0,-0.74417,0.00016,17.21832]
[1777913627039,38.08,80124.31,0.0,-0.7442,0.00016,17.21718]
[1777913629168,38.08,80122.64,0.0,-0.74447,0.00016,17.20747]
[1777913629219,38.08,80122.64,0.0,-0.74447,0.00016,17.20747]
[1777913629331,38.08,80122.64,0.0,-0.74447,0.00016,17.20747]
[1777913633974,38.08,80122.82,0.0,-0.74445,0.00016,17.20834]
[1777913634075,38.08,80122.82,0.0,-0.74445,0.00016,17.20834]
[1777913634089,38.08,80110.92,0.0,-0.74632,0.00016,17.13955]
[1777913634771,38.08,80110.92,0.0,-0.74632,0.00016,17.13955]
[1777913635096,38.08,80106.82,0.0,-0.74696,0.00016,17.11581]
[1777913636103,38.08,80102.53,0.0,-0.74764,0.00016,17.09095]
[1777913637110,38.08,80099.48,0.0,-0.74811,0.00016,17.07319]
[1777913638117,38.08,80097.62,0.0,-0.74841,0.00016,17.06229]
[1777913642283,38.08,80097.0,0.0,-0.74851,0.00016,17.05846]
[1777913642332,38.08,80097.0,0.0,-0.74851,0.00016,17.05846]
[1777913643152,38.08,80092.54,0.0,-0.74921,0.00016,17.03236]
[1777913644159,38.08,80085.27,0.0,-0.75035,0.00016,16.98988]
[1777913645332,38.08,80085.27,0.0,-0.75035,0.00016,16.98988]
[1777913645390,38.08,80081.13,0.0,-0.75099,0.00016,16.96566]
[1777913646173,38.08,80079.93,0.0,-0.75118,0.00016,16.95865]
[1777913648518,38.08,80080.19,0.0,-0.75114,0.00016,16.9602]
[1777913648560,38.08,80080.19,0.0,-0.75114,0.00016,16.9602]
[1777913648579,38.08,80080.19,0.0,-0.75114,0.00016,16.9602]
[1777913648619,38.08,80080.19,0.0,-0.75114,0.00016,16.96022]
[1777913651208,38.08,80081.67,0.0,-0.7509,0.00016,16.96895]
[1777913652215,38.08,80085.27,0.0,-0.75034,0.00016,16.99001]
[1777913653222,38.08,80091.68,0.0,-0.74935,0.00016,17.02729]
[1777913654229,38.08,80093.54,0.0,-0.74906,0.00016,17.03808]
[1777913655236,38.08,80095.51,0.0,-0.74875,0.00016,17.04949]
[1777913656243,38.08,80097.12,0.0,-0.7485,0.00016,17.05878]
[1777913657250,38.08,80100.01,0.0,-0.74805,0.00016,17.0755]
[1777913659263,38.08,80101.27,0.0,-0.74786,0.00016,17.08261]
[1777913660928,38.08,80101.27,0.0,-0.74786,0.00016,17.08261]
[1777913660934,38.08,80101.27,0.0,-0.74786,0.00016,17.08261]
[1777913661085,38.08,80101.27,0.0,-0.74786,0.00016,17.08261]
[1777913661029,38.08,80100.83,0.0,-0.74794,0.00016,17.07981]
[1777913663292,38.08,80105.89,0.0,-0.74715,0.00016,17.10898]
[1777913664299,38.07,80107.73,0.0,-0.74687,0.00016,17.11951]
[1777913666313,38.07,80102.66,0.0,-0.74767,0.00016,17.08979]
[1777913667592,38.07,80102.66,0.0,-0.74767,0.00016,17.08979]
[1777913667670,38.07,80102.66,0.0,-0.74767,0.00016,17.08979]
[1777913667832,38.07,80102.66,0.0,-0.74767,0.00016,17.08979]
[1777913667909,38.07,80101.09,0.0,-0.74792,0.00016,17.08055]
[1777913669334,38.07,80098.43,0.0,-0.74834,0.00016,17.06485]
[1777913670341,38.07,80095.4,0.0,-0.74882,0.00016,17.0471]
[1777913671348,38.07,80087.13,0.0,-0.75016,0.00016,16.99341]
[1777913672355,38.07,80085.68,0.0,-0.75039,0.00016,16.98487]
[1777913673364,38.07,80088.38,0.0,-0.74997,0.00016,17.00061]
[1777913674371,38.07,80089.89,0.0,-0.74973,0.00016,17.00938]
[1777913675378,38.07,80092.42,0.0,-0.74934,0.00016,17.02407]
[1777913676385,38.07,80097.03,0.0,-0.74862,0.00016,17.05087]
[1777913677192,38.07,80097.03,0.0,-0.74862,0.00016,17.05087]
[1777913677244,38.07,80097.03,0.0,-0.74862,0.00016,17.05087]
[1777913677330,38.07,80097.03,0.0,-0.74862,0.00016,17.05087]
[1777913677392,38.07,80096.35,0.0,-0.74873,0.00016,17.04681]
[1777913679406,38.07,80095.12,0.0,-0.74893,0.00016,17.03941]
[1777913680413,38.07,80089.62,0.0,-0.74979,0.00016,17.0072]
[1777913681420,38.07,80084.79,0.0,-0.75055,0.00016,16.97879]
[1777913683027,38.07,80084.79,0.0,-0.75055,0.00016,16.97879]
[1777913683083,38.07,80084.79,0.0,-0.75055,0.00016,16.97879]
[1777913683130,38.07,80084.79,0.0,-0.75055,0.00016,16.97879]
[1777913683074,38.06,80085.35,0.0,-0.75047,0.00016,16.98177]
[1777913683340,38.06,80085.35,0.0,-0.75047,0.00016,16.98177]
[1777913683578,38.06,80085.35,0.0,-0.75047,0.00016,16.98177]
[1777913683678,38.06,80085.02,0.0,-0.75052,0.00016,16.97984]
[1777913685448,38.06,80081.64,0.0,-0.75106,0.00016,16.95977]
[1777913686455,38.06,80078.86,0.0,-0.75149,0.00016,16.94335]
[1777913687475,38.06,80076.37,0.0,-0.75188,0.00016,16.92863]
[1777913689461,38.06,80076.53,0.0,-0.75186,0.00016,16.92948]
[1777913689513,38.06,80076.53,0.0,-0.75186,0.00016,16.92948]
[1777913689586,38.06,80076.53,0.0,-0.75186,0.00016,16.92948]
[1777913689664,38.06,80076.45,0.0,-0.75188,0.00016,16.92892]
[1777913691516,38.06,80079.54,0.0,-0.7514,0.00016,16.94685]
[1777913692520,38.06,80084.4,0.0,-0.75065,0.00016,16.97521]
[1777913693527,38.06,80087.41,0.0,-0.75018,0.00016,16.99267]
[1777913694534,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695283,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695332,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695337,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695500,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695598,38.06,80085.52,0.0,-0.75048,0.00016,16.98146]
[1777913695617,38.06,80085.65,0.0,-0.75047,0.00016,16.98207]
[1777913696548,38.06,80087.8,0.0,-0.75013,0.00016,16.99449]
[1777913697555,38.06,80089.23,0.0,-0.74992,0.00016,17.00269]
[1777913698785,38.06,80088.18,0.0,-0.75008,0.00016,16.99638]
[1777913699569,38.06,80092.49,0.0,-0.74941,0.00016,17.02146]
[1777913700576,38.05,80096.94,0.0,-0.74872,0.00016,17.04729]
[1777913702128,38.05,80096.94,0.0,-0.74872,0.00016,17.04729]
[1777913702134,38.05,80096.94,0.0,-0.74872,0.00016,17.04729]
[1777913702187,38.05,80102.34,0.0,-0.74788,0.00016,17.07841]
[1777913702335,38.05,80102.34,0.0,-0.74788,0.00016,17.07841]
[1777913703597,38.05,80094.63,0.0,-0.7491,0.00016,17.03333]
[1777913705611,38.05,80092.02,0.0,-0.74951,0.00016,17.01785]
[1777913706949,38.05,80092.02,0.0,-0.74951,0.00016,17.01785]
[1777913707001,38.05,80092.02,0.0,-0.74951,0.00016,17.01785]
[1777913707085,38.05,80092.02,0.0,-0.74951,0.00016,17.01785]
[1777913707183,38.05,80090.46,0.0,-0.74976,0.00016,17.00852]
[1777913707626,38.05,80089.61,0.0,-0.74989,0.00016,17.00355]
[1777913709640,38.05,80087.15,0.0,-0.75028,0.00016,16.98896]
[1777913710647,38.05,80085.05,0.0,-0.75061,0.00016,16.97658]
[1777913713797,38.05,80084.48,0.0,-0.75071,0.00016,16.97309]
[1777913713832,38.05,80084.48,0.0,-0.75071,0.00016,16.97309]
[1777913713846,38.05,80084.48,0.0,-0.75071,0.00016,16.97309]
[1777913713899,38.05,80084.08,0.0,-0.75077,0.00016,16.97068]
[1777913715575,38.05,80084.12,0.0,-0.75077,0.00016,16.97085]
[1777913715832,38.05,80084.12,0.0,-0.75077,0.00016,16.97085]
[1777913715911,38.05,80083.59,0.0,-0.75085,0.00016,16.96768]
[1777913716689,38.05,80080.56,0.0,-0.75133,0.00016,16.94978]
[1777913720717,38.04,80079.47,0.0,-0.75151,0.00016,16.9429]
[1777913723740,38.04,80083.8,0.0,-0.75084,0.00016,16.96795]
[1777913725188,38.04,80083.8,0.0,-0.75084,0.00016,16.96795]
[1777913725191,38.04,80083.8,0.0,-0.75084,0.00016,16.96795]
[1777913725328,38.04,80083.22,0.0,-0.75094,0.00016,16.96441]
[1777913725754,38.04,80082.42,0.0,-0.75107,0.00016,16.95959]
[1777913726761,38.04,80079.84,0.0,-0.75147,0.00016,16.94433]
[1777913727768,38.04,80078.5,0.0,-0.75168,0.00016,16.93636]
[1777913730195,38.04,80078.64,0.0,-0.75167,0.00016,16.93697]
[1777913730260,38.04,80078.64,0.0,-0.75167,0.00016,16.93697]
[1777913730216,38.04,80079.68,0.0,-0.75152,0.00016,16.94276]
[1777913730332,38.04,80079.68,0.0,-0.75152,0.00016,16.94276]
[1777913730504,38.04,80079.68,0.0,-0.75152,0.00016,16.94276]
[1777913730805,38.04,80089.36,0.0,-0.75001,0.00016,16.99946]
[1777913731812,38.04,80094.4,0.0,-0.74927,0.00016,17.02342]
[1777913733838,38.04,80099.53,0.0,-0.74847,0.00016,17.05303]
[1777913734544,38.04,80099.53,0.0,-0.74847,0.00016,17.05303]
[1777913734964,38.04,80099.53,0.0,-0.74847,0.00016,17.05303]
[1777913735014,38.04,80099.53,0.0,-0.74847,0.00016,17.05303]
[1777913735080,38.04,80099.53,0.0,-0.74847,0.00016,17.05303]
[1777913735115,38.03,80102.84,0.0,-0.74796,0.00016,17.072]
[1777913735844,38.03,80102.11,0.0,-0.74808,0.00016,17.06775]
[1777913737858,38.03,80101.28,0.0,-0.74822,0.00016,17.06261]
[1777913738865,38.03,80101.75,0.0,-0.74815,0.00016,17.0652]
[1777913739720,38.03,80101.75,0.0,-0.74815,0.00016,17.0652]
[1777913739772,38.03,80101.75,0.0,-0.74815,0.00016,17.0652]
[1777913739834,38.03,80101.75,0.0,-0.74815,0.00016,17.0652]
[1777913739871,38.03,80102.65,0.0,-0.74801,0.00016,17.07028]
[1777913740581,38.03,80102.65,0.0,-0.74801,0.00016,17.07028]
[1777913740879,38.03,80100.6,0.0,-0.74834,0.00016,17.05819]
[1777913741886,38.03,80099.15,0.0,-0.74857,0.00016,17.0496]
[1777913743900,38.03,80095.29,0.0,-0.74918,0.00016,17.02683]
[1777913745025,38.03,80095.29,0.0,-0.74918,0.00016,17.02683]
[1777913745078,38.03,80095.29,0.0,-0.74918,0.00016,17.02683]
[1777913745092,38.03,80095.29,0.0,-0.74918,0.00016,17.02683]
[1777913745126,38.03,80091.51,0.0,-0.74978,0.00016,17.00446]
[1777913745914,38.03,80089.46,0.0,-0.7501,0.00016,16.99247]
[1777913747955,38.02,80089.7,0.0,-0.75011,0.00016,16.99218]
[1777913748082,38.02,80089.7,0.0,-0.75011,0.00016,16.99218]
[1777913748179,38.0,80087.25,0.0,-0.75058,0.00016,16.97465]
[1777913748935,38.0,80085.7,0.0,-0.75082,0.00016,16.96556]
[1777913749942,38.0,80081.64,0.0,-0.75146,0.00016,16.9416]
[1777913750949,38.0,80076.42,0.0,-0.75228,0.00016,16.91078]
[1777913751765,38.0,80076.42,0.0,-0.75228,0.00016,16.91078]
[1777913751771,38.0,80076.42,0.0,-0.75228,0.00016,16.91078]
[1777913751828,38.0,80076.42,0.0,-0.75228,0.00016,16.91078]
[1777913751956,38.0,80072.83,0.0,-0.75284,0.00016,16.88942]
[1777913753970,38.0,80070.99,0.0,-0.75314,0.00016,16.87822]
[1777913754977,37.99,80069.55,0.0,-0.7534,0.00016,16.8681]
[1777913755984,37.99,80068.79,0.0,-0.75356,0.00016,16.86215]
[1777913757998,37.97,80068.35,0.0,-0.7537,0.00016,16.85696]
[1777913759005,37.97,80070.03,0.0,-0.75347,0.00016,16.86567]
[1777913760019,37.96,80067.43,0.0,-0.75391,0.00016,16.84917]
[1777913762032,37.95,80068.39,0.0,-0.75382,0.00016,16.85266]
[1777913762815,37.95,80068.39,0.0,-0.75382,0.00016,16.85266]
[1777913762819,37.95,80068.39,0.0,-0.75382,0.00016,16.85266]
[1777913762835,37.95,80068.39,0.0,-0.75382,0.00016,16.85266]
[1777913763039,37.95,80073.92,0.0,-0.75298,0.00016,16.88439]
[1777913764046,37.95,80072.92,0.0,-0.75314,0.00016,16.87855]
[1777913765053,37.95,80071.99,0.0,-0.75329,0.00016,16.87276]
[1777913767067,37.94,80069.84,0.0,-0.75369,0.00016,16.85761]
[1777913768073,37.93,80069.34,0.0,-0.7538,0.00016,16.85353]
[1777913771095,37.92,80071.93,0.0,-0.75347,0.00016,16.86615]
[1777913771561,37.92,80071.93,0.0,-0.75347,0.00016,16.86615]
[1777913771570,37.92,80071.93,0.0,-0.75347,0.00016,16.86615]
[1777913771581,37.92,80071.93,0.0,-0.75347,0.00016,16.86615]
[1777913772102,37.91,80072.55,0.0,-0.7534,0.00016,16.86897]
[1777913774116,37.91,80071.8,0.0,-0.75357,0.00016,16.86259]
[1777913775123,37.9,80070.63,0.0,-0.75377,0.00016,16.85474]
[1777913777137,37.89,80068.67,0.0,-0.75412,0.00016,16.84148]
[1777913777971,37.89,80068.67,0.0,-0.75412,0.00016,16.84148]
[1777913778023,37.89,80068.67,0.0,-0.75412,0.00016,16.84148]
[1777913778080,37.89,80068.67,0.0,-0.75412,0.00016,16.84148]
[1777913778143,37.89,80069.58,0.0,-0.75402,0.00016,16.84553]
[1777913779151,37.88,80070.52,0.0,-0.75389,0.00016,16.85048]
[1777913780158,37.88,80068.02,0.0,-0.7543,0.00016,16.83502]
[1777913781165,37.88,80066.63,0.0,-0.75451,0.00016,16.82678]
[1777913782304,37.88,80066.63,0.0,-0.75451,0.00016,16.82678]
[1777913782332,37.88,80066.63,0.0,-0.75451,0.00016,16.82678]
[1777913782172,37.87,80064.54,0.0,-0.75489,0.00016,16.81256]
[1777913783179,37.87,80065.32,0.0,-0.7548,0.00016,16.816]
[1777913783519,37.87,80065.32,0.0,-0.7548,0.00016,16.816]
[1777913784186,37.86,80064.32,0.0,-0.75499,0.00016,16.80884]
[1777913786200,37.85,80068.11,0.0,-0.75446,0.00016,16.8291]
[1777913787828,37.85,80068.13,0.0,-0.75449,0.00016,16.82795]
[1777913787881,37.85,80068.13,0.0,-0.75449,0.00016,16.82795]
[1777913788083,37.85,80068.13,0.0,-0.75449,0.00016,16.82795]
[1777913788214,37.84,80069.36,0.0,-0.75431,0.00016,16.83494]
[1777913788901,37.84,80069.36,0.0,-0.75431,0.00016,16.83494]
[1777913789220,37.84,80068.49,0.0,-0.75445,0.00016,16.82935]
[1777913790228,37.84,80066.52,0.0,-0.75477,0.00016,16.81724]
[1777913792242,37.83,80067.04,0.0,-0.75481,0.00016,16.81243]
[1777913792885,37.83,80067.04,0.0,-0.75481,0.00016,16.81243]
[1777913792908,37.83,80067.04,0.0,-0.75481,0.00016,16.81243]
[1777913793249,37.83,80066.98,0.0,-0.75482,0.00016,16.81204]
[1777913794256,37.83,80065.7,0.0,-0.75502,0.00016,16.80439]
[1777913795263,37.83,80062.34,0.0,-0.75554,0.00016,16.78437]
[1777913796269,37.83,80061.35,0.0,-0.7557,0.00016,16.77832]
[1777913796580,37.83,80061.35,0.0,-0.7557,0.00016,16.77832]
[1777913797276,37.82,80059.15,0.0,-0.75607,0.00016,16.76406]
[1777913798284,37.82,80057.42,0.0,-0.75637,0.00016,16.75272]
[1777913799291,37.81,80052.16,0.0,-0.75721,0.00015,16.72038]
[1777913799864,37.81,80052.16,0.0,-0.75721,0.00015,16.72038]
[1777913799914,37.81,80052.16,0.0,-0.75721,0.00015,16.72038]
[1777913800298,37.81,80051.35,0.0,-0.75733,0.00015,16.71549]
[1777913800922,37.81,80051.35,0.0,-0.75733,0.00015,16.71549]
[1777913800954,37.81,80051.35,0.0,-0.75733,0.00015,16.71549]
[1777913801305,37.81,80042.05,0.0,-0.75877,0.00015,16.65963]
[1777913801678,37.81,80042.05,0.0,-0.75877,0.00015,16.65963]
[1777913802312,37.81,80039.98,0.0,-0.75909,0.00015,16.64722]
[1777913803318,37.81,80042.73,0.0,-0.75867,0.00015,16.66375]
[1777913804326,37.81,80047.3,0.0,-0.75796,0.00015,16.69115]
[1777913804722,37.81,80047.3,0.0,-0.75796,0.00015,16.69115]
[1777913808354,37.81,80054.15,0.0,-0.75692,0.00015,16.73156]
[1777913810368,37.81,80045.99,0.0,-0.75819,0.00015,16.68219]
[1777913811375,37.81,80036.51,0.0,-0.75966,0.00015,16.62529]
[1777913813257,37.81,80031.2,0.0,-0.76048,0.00015,16.59319]
[1777913816735,37.8,80031.18,0.0,-0.76051,0.00015,16.59202]
[1777913816828,37.8,80031.18,0.0,-0.76051,0.00015,16.59202]
[1777913818424,37.8,80036.37,0.0,-0.75974,0.00015,16.62211]
[1777913819431,37.8,80039.37,0.0,-0.75926,0.00015,16.64086]
[1777913822452,37.8,80035.14,0.0,-0.75993,0.00015,16.61484]
[1777913823459,37.8,80030.85,0.0,-0.76059,0.00015,16.58866]
[1777913825473,37.79,80027.57,0.0,-0.76115,0.00015,16.56677]
[1777913829503,37.79,80033.51,0.0,-0.76026,0.00015,16.60196]
[1777913831516,37.78,80028.76,0.0,-0.76099,0.00015,16.57308]
[1777913833531,37.78,80024.39,0.0,-0.76171,0.00015,16.54495]
[1777913836552,37.77,80019.17,0.0,-0.76255,0.00015,16.51207]
[1777913837559,37.77,80023.02,0.0,-0.76196,0.00015,16.53533]
[1777913842594,37.77,80023.14,0.0,-0.76195,0.00015,16.53576]
[1777913847629,37.77,80024.01,0.0,-0.76182,0.00015,16.54073]
[1777913850650,37.76,80020.83,0.0,-0.76234,0.00015,16.52038]
[1777913855685,37.76,80031.34,0.0,-0.76078,0.00015,16.57835]
[1777913856697,37.76,80033.38,0.0,-0.76046,0.00015,16.59056]
[1777913861727,37.76,80029.11,0.0,-0.76114,0.00015,16.56427]
[1777913866762,37.76,80028.09,0.0,-0.7613,0.00015,16.55776]
[1777913871797,37.76,80026.25,0.0,-0.76159,0.00015,16.54637]
[1777913876834,37.76,80026.4,0.0,-0.76157,0.00015,16.54704]
[1777913881873,37.76,80025.71,0.0,-0.76169,0.00015,16.54266]
[1777913884314,37.76,80025.84,0.0,-0.76167,0.00015,16.54341]
[1777913885095,37.75,80023.25,0.0,-0.76207,0.00015,16.52771]
[1777913885101,37.75,79995.07,0.0,-0.76637,0.00015,16.35646]
[1777913885928,37.75,79990.5,0.0,-0.76706,0.00015,16.3286]
[1777913887933,37.76,79991.03,0.0,-0.76698,0.00015,16.33202]
[1777913892977,37.76,79996.23,0.0,-0.76616,0.00015,16.3646]
[1777913897005,37.76,79990.84,0.0,-0.76697,0.00015,16.33231]
[1777913902040,37.76,79977.58,0.0,-0.76897,0.00015,16.25148]
[1777913903047,37.76,79974.97,0.0,-0.76936,0.00015,16.23561]
[1777913908082,37.77,79984.57,0.0,-0.7679,0.00015,16.29477]
[1777913909089,37.76,79988.19,0.0,-0.76735,0.00015,16.31688]
[1777913914124,37.76,79986.24,0.0,-0.7677,0.00015,16.29936]
[1777913918155,37.76,79982.13,0.0,-0.76832,0.00015,16.27411]
[1777913920166,37.76,79985.94,0.0,-0.76775,0.00015,16.29743]
[1777913923187,37.76,79990.25,0.0,-0.7671,0.00015,16.32374]
[1777913928222,37.76,79990.95,0.0,-0.76699,0.00015,16.32788]
[1777913930366,37.76,79991.11,0.0,-0.76697,0.00015,16.3288]
[1777913930446,37.76,79991.11,0.0,-0.76697,0.00015,16.3288]
[1777913930465,37.76,79991.15,0.0,-0.76697,0.00015,16.32892]
[1777913930576,37.76,79991.15,0.0,-0.76697,0.00015,16.32892]
[1777913935271,37.76,79985.65,0.0,-0.76781,0.00015,16.29508]
[1777913937285,37.76,79989.91,0.0,-0.76716,0.00015,16.32107]
[1777913939311,37.76,79990.1,0.0,-0.76713,0.00015,16.32218]
[1777913939326,37.76,79990.1,0.0,-0.76713,0.00015,16.32218]
[1777913939423,37.76,79990.1,0.0,-0.76713,0.00015,16.32218]
[1777913939412,37.76,79990.06,0.0,-0.76714,0.00015,16.32182]
[1777913939612,37.76,79990.06,0.0,-0.76714,0.00015,16.32182]
[1777913939834,37.76,79990.06,0.0,-0.76714,0.00015,16.32182]
[1777913940306,37.76,79986.23,0.0,-0.76772,0.00015,16.29841]
[1777913944334,37.76,79991.29,0.0,-0.76696,0.00015,16.32917]
[1777913946348,37.76,79984.9,0.0,-0.76793,0.00015,16.28996]
[1777913951383,37.76,79989.06,0.0,-0.76731,0.00015,16.31523]
[1777913953430,37.76,79999.27,0.0,-0.76576,0.00015,16.3775]
[1777913953813,37.76,79999.27,0.0,-0.76576,0.00015,16.3775]
[1777913954409,37.76,80009.12,0.0,-0.76426,0.00015,16.43737]
[1777913955416,37.76,80013.98,0.0,-0.76351,0.00015,16.46703]
[1777913957247,37.76,80014.71,0.0,-0.7634,0.00015,16.47158]
[1777913958437,37.76,80019.71,0.0,-0.76263,0.00015,16.50211]
[1777913963337,37.76,80019.3,0.0,-0.76268,0.00015,16.49995]
[1777913968507,37.76,80024.06,0.0,-0.76194,0.00015,16.52914]
[1777913970522,37.76,80034.64,0.0,-0.76031,0.00015,16.59327]
[1777913971529,37.77,80037.58,0.0,-0.7599,0.00015,16.60579]
[1777913972536,37.77,80041.93,0.0,-0.75922,0.00015,16.63213]
[1777913977571,37.77,80043.63,0.0,-0.75894,0.00015,16.64298]
[1777913982607,37.77,80041.17,0.0,-0.75931,0.00015,16.62877]
[1777913988207,37.77,80038.86,0.0,-0.75965,0.00015,16.61535]
[1777913988259,37.77,80038.86,0.0,-0.75965,0.00015,16.61535]
[1777913988325,37.77,80038.86,0.0,-0.75965,0.00015,16.61535]
[1777913988360,37.77,80038.48,0.0,-0.7597,0.00015,16.61333]
[1777913990662,37.78,80033.87,0.0,-0.76041,0.00015,16.58574]
[1777913995698,37.78,80024.88,0.0,-0.76178,0.00015,16.53183]
[1777913996705,37.78,80021.22,0.0,-0.76234,0.00015,16.50981]
[1777913998719,37.78,80016.57,0.0,-0.76304,0.00015,16.48194]
[1777914001051,37.78,80016.49,0.0,-0.76305,0.00015,16.48162]
[1777914001740,37.78,80033.33,0.0,-0.76046,0.00015,16.58379]
[1777914002747,37.78,80041.45,0.0,-0.7592,0.00015,16.63281]
[1777914005080,37.78,80042.86,0.0,-0.75898,0.00015,16.6414]
[1777914009797,37.79,80048.16,0.0,-0.75814,0.00015,16.6739]
[1777914010804,37.79,80042.14,0.0,-0.75907,0.00015,16.63796]
[1777914011811,37.79,80036.62,0.0,-0.75992,0.00015,16.60488]
[1777914013085,37.79,80036.62,0.0,-0.75992,0.00015,16.60488]
[1777914013825,37.79,80031.05,0.0,-0.76076,0.00015,16.57164]
[1777914015840,37.79,80024.77,0.0,-0.76173,0.00015,16.53391]
[1777914020875,37.79,80023.48,0.0,-0.76191,0.00015,16.52668]
[1777914021882,37.79,80027.15,0.0,-0.76134,0.00015,16.54896]
[1777914022889,37.79,80032.07,0.0,-0.76058,0.00015,16.57883]
[1777914028565,37.8,80032.17,0.0,-0.76055,0.00015,16.58009]
[1777914028583,37.8,80032.17,0.0,-0.76055,0.00015,16.58009]
[1777914028671,37.8,80032.1,0.0,-0.76055,0.00015,16.57985]
[1777914029386,37.8,80032.1,0.0,-0.76055,0.00015,16.57985]
[1777914029592,37.8,80031.18,0.0,-0.76069,0.00015,16.57447]
[1777914029950,37.8,80025.26,0.0,-0.7616,0.00015,16.53885]
[1777914032971,37.8,80031.85,0.0,-0.76062,0.00015,16.57355]
[1777914034985,37.8,80025.77,0.0,-0.76155,0.00015,16.53706]
[1777914037554,37.8,80025.71,0.0,-0.76156,0.00015,16.53681]
[1777914037577,37.8,80025.71,0.0,-0.76156,0.00015,16.53681]
[1777914037832,37.8,80025.67,0.0,-0.76156,0.00015,16.53668]
[1777914038006,37.8,80025.53,0.0,-0.76158,0.00015,16.53594]
[1777914043043,37.8,80027.58,0.0,-0.76125,0.00015,16.54881]
[1777914045326,37.8,80028.71,0.0,-0.76108,0.00015,16.55571]
[1777914045368,37.8,80028.71,0.0,-0.76108,0.00015,16.55571]
[1777914045580,37.8,80028.71,0.0,-0.76108,0.00015,16.55571]
[1777914045428,37.8,80028.87,0.0,-0.76105,0.00015,16.55675]
[1777914048078,37.81,80038.53,0.0,-0.75956,0.00015,16.61519]
[1777914053113,37.81,80044.77,0.0,-0.75858,0.00015,16.65312]
[1777914056135,37.81,80048.69,0.0,-0.75797,0.00015,16.67679]
[1777914058429,37.81,80048.2,0.0,-0.75805,0.00015,16.67391]
[1777914059081,37.81,80047.29,0.0,-0.75818,0.00015,16.66857]
[1777914062181,37.81,80039.28,0.0,-0.75942,0.00015,16.6207]
[1777914066980,37.81,80038.61,0.0,-0.75951,0.00015,16.6171]
[1777914067032,37.81,80038.61,0.0,-0.75951,0.00015,16.6171]
[1777914067079,37.81,80038.61,0.0,-0.75951,0.00015,16.6171]
[1777914067598,37.81,80038.77,0.0,-0.75948,0.00015,16.61827]
[1777914073258,37.81,80041.28,0.0,-0.75908,0.00015,16.63384]
[1777914078292,37.82,80042.62,0.0,-0.75886,0.00015,16.64227]
[1777914079128,37.82,80042.62,0.0,-0.75886,0.00015,16.64227]
[1777914079193,37.82,80042.62,0.0,-0.75886,0.00015,16.64227]
[1777914079327,37.82,80042.62,0.0,-0.75886,0.00015,16.64227]
[1777914079428,37.82,80041.87,0.0,-0.75897,0.00015,16.63784]
[1777914085342,37.82,80043.09,0.0,-0.75877,0.00015,16.64562]
[1777914087772,37.82,80043.77,0.0,-0.75866,0.00015,16.64985]
[1777914087822,37.82,80043.77,0.0,-0.75866,0.00015,16.64985]
[1777914088081,37.82,80043.77,0.0,-0.75866,0.00015,16.64985]
[1777914088363,37.82,80043.42,0.0,-0.75872,0.00015,16.64781]
[1777914093398,37.82,80041.78,0.0,-0.75901,0.00015,16.63297]
[1777914094404,37.82,80035.0,0.0,-0.76005,0.00015,16.59233]
[1777914095408,37.82,80035.0,0.0,-0.76005,0.00015,16.59233]
[1777914095510,37.82,80024.8,0.0,-0.76162,0.00015,16.53101]
[1777914097084,37.82,80022.36,0.0,-0.76199,0.00015,16.51628]
[1777914097426,37.82,80022.82,0.0,-0.76192,0.00015,16.51915]
[1777914098478,37.82,80022.82,0.0,-0.76192,0.00015,16.51915]
[1777914098492,37.82,80063.88,0.0,-0.75557,0.00016,16.76546]
[1777914099448,37.82,80087.92,0.0,-0.75181,0.00016,16.90831]
[1777914100467,37.83,80121.27,0.0,-0.74656,0.00016,17.10421]
[1777914100727,37.83,80121.27,0.0,-0.74656,0.00016,17.10421]
[1777914101475,37.83,80124.59,0.0,-0.74603,0.00016,17.12366]
[1777914102012,37.83,80124.59,0.0,-0.74603,0.00016,17.12366]
[1777914102448,37.83,80124.59,0.0,-0.74603,0.00016,17.12366]
[1777914102487,37.83,80120.37,0.0,-0.74669,0.00016,17.09907]
[1777914103114,37.83,80120.37,0.0,-0.74669,0.00016,17.09907]
[1777914103492,37.83,80113.72,0.0,-0.74774,0.00016,17.06031]
[1777914103827,37.83,80113.72,0.0,-0.74774,0.00016,17.06031]
[1777914104499,37.83,80107.12,0.0,-0.74878,0.00016,17.02187]
[1777914105506,37.83,80096.27,0.0,-0.75048,0.00016,16.9585]
[1777914106513,37.83,80097.18,0.0,-0.75033,0.00016,16.96403]
[1777914107520,37.83,80102.52,0.0,-0.74949,0.00016,16.99557]
[1777914108527,37.83,80100.63,0.0,-0.74978,0.00016,16.98447]
[1777914109534,37.83,80092.02,0.0,-0.75113,0.00016,16.93399]
[1777914110541,37.83,80094.41,0.0,-0.75075,0.00016,16.94817]
[1777914111548,37.83,80099.32,0.0,-0.74998,0.00016,16.97724]
[1777914112555,37.83,80094.51,0.0,-0.75073,0.00016,16.94911]
[1777914113562,37.83,80089.89,0.0,-0.75145,0.00016,16.92208]
[1777914114569,37.83,80078.02,0.0,-0.7533,0.00016,16.85191]
[1777914115576,37.83,80077.59,0.0,-0.75337,0.00016,16.84935]
[1777914116583,37.83,80078.86,0.0,-0.75317,0.00016,16.85696]
[1777914118599,37.84,80083.09,0.0,-0.75251,0.00016,16.88216]
[1777914119606,37.84,80089.5,0.0,-0.7515,0.00016,16.92018]
[1777914120613,37.84,80093.75,0.0,-0.75083,0.00016,16.94542]
[1777914121620,37.84,80108.63,0.0,-0.74848,0.00016,17.03296]
[1777914122626,37.84,80109.87,0.0,-0.74828,0.00016,17.0403]
[1777914123634,37.84,80116.2,0.0,-0.74728,0.00016,17.0774]
[1777914124641,37.84,80129.51,0.0,-0.74516,0.00016,17.15515]
[1777914125648,37.84,80136.22,0.0,-0.74409,0.00016,17.19423]
[1777914126655,37.84,80146.91,0.0,-0.74239,0.00016,17.25614]
[1777914127662,37.84,80148.2,0.0,-0.74218,0.00016,17.2637]
[1777914128669,37.84,80141.61,0.0,-0.74322,0.00016,17.22578]
[1777914129676,37.84,80148.12,0.0,-0.74218,0.00016,17.2635]
[1777914130683,37.84,80155.64,0.0,-0.74098,0.00016,17.30689]
[1777914131689,37.84,80158.63,0.0,-0.7405,0.00016,17.32412]
[1777914132697,37.85,80162.67,0.0,-0.73984,0.00016,17.34742]
[1777914133704,37.85,80165.63,0.0,-0.73937,0.00016,17.36447]
[1777914134711,37.85,80157.32,0.0,-0.7407,0.00016,17.31694]
[1777914135718,37.85,80142.17,0.0,-0.74311,0.00016,17.22973]
[1777914136724,37.85,80139.45,0.0,-0.74354,0.00016,17.21413]
[1777914137732,37.85,80144.54,0.0,-0.74273,0.00016,17.24363]
[1777914138739,37.85,80151.99,0.0,-0.74154,0.00016,17.2867]
[1777914139746,37.85,80154.36,0.0,-0.74116,0.00016,17.30042]
[1777914144781,37.85,80153.7,0.0,-0.74125,0.00016,17.29703]
[1777914145788,37.85,80156.56,0.0,-0.74079,0.00016,17.31355]
[1777914146795,37.85,80154.88,0.0,-0.74105,0.00016,17.30405]
[1777914147801,37.85,80152.86,0.0,-0.74137,0.00016,17.29261]
[1777914149818,37.85,80150.48,0.0,-0.74175,0.00016,17.27909]
[1777914150825,37.85,80152.83,0.0,-0.74137,0.00016,17.29271]
[1777914152839,37.85,80155.6,0.0,-0.74097,0.00016,17.30348]
[1777914157874,37.86,80151.2,0.0,-0.74166,0.00016,17.27852]
[1777914158881,37.86,80144.99,0.0,-0.74265,0.00016,17.24284]
[1777914159888,37.86,80142.94,0.0,-0.74297,0.00016,17.23114]
[1777914160895,37.86,80140.4,0.0,-0.74337,0.00016,17.21661]
[1777914162909,37.86,80128.96,0.0,-0.74518,0.00016,17.15066]
[1777914163918,37.86,80126.94,0.0,-0.7455,0.00016,17.13906]
[1777914164923,37.86,80134.96,0.0,-0.74422,0.00016,17.18572]
[1777914165930,37.86,80137.22,0.0,-0.74386,0.00016,17.19889]
[1777914171114,37.86,80136.76,0.0,-0.74393,0.00016,17.19653]
[1777914171166,37.86,80136.76,0.0,-0.74393,0.00016,17.19653]
[1777914171333,37.86,80136.76,0.0,-0.74393,0.00016,17.19653]
[1777914171406,37.86,80137.28,0.0,-0.74384,0.00016,17.19961]
[1777914171972,37.86,80149.12,0.0,-0.74195,0.00016,17.26801]
[1777914172979,37.86,80159.39,0.0,-0.74031,0.00016,17.32706]
[1777914173986,37.86,80167.0,0.0,-0.73909,0.00016,17.37063]
[1777914174993,37.86,80169.56,0.0,-0.73867,0.00016,17.38528]
[1777914179020,37.86,80174.75,0.0,-0.73784,0.00016,17.41496]
[1777914183049,37.87,80172.11,0.0,-0.73826,0.00016,17.39999]
[1777914184056,37.87,80169.21,0.0,-0.73872,0.00016,17.38352]
[1777914186070,37.87,80173.16,0.0,-0.73808,0.00016,17.40635]
[1777914187077,37.87,80177.82,0.0,-0.73733,0.00016,17.43301]
[1777914188084,37.87,80180.69,0.0,-0.73686,0.00016,17.44942]
[1777914189091,37.87,80189.61,0.0,-0.73542,0.00016,17.50008]
[1777914190101,37.87,80207.06,0.0,-0.73259,0.00016,17.59856]
[1777914191108,37.87,80211.01,0.0,-0.73194,0.00016,17.62077]
[1777914194129,37.87,80217.33,0.0,-0.73091,0.00016,17.65628]
[1777914196143,37.87,80226.67,0.0,-0.72938,0.00016,17.70844]
[1777914199442,37.87,80228.04,0.0,-0.72916,0.00016,17.7161]
[1777914199458,37.87,80235.02,0.0,-0.72801,0.00016,17.75492]
[1777914200171,37.87,80228.95,0.0,-0.729,0.00016,17.72133]
[1777914201374,37.87,80228.95,0.0,-0.729,0.00016,17.72133]
[1777914201388,37.87,80221.16,0.0,-0.73027,0.00016,17.67808]
[1777914202185,37.87,80218.33,0.0,-0.73073,0.00016,17.66234]
[1777914205206,37.87,80222.8,0.0,-0.73,0.00016,17.68745]
[1777914208227,37.88,80231.74,0.0,-0.72853,0.00016,17.73733]
[1777914212255,37.88,80229.47,0.0,-0.72894,0.00016,17.71974]
[1777914213822,37.88,80229.46,0.0,-0.72894,0.00016,17.71977]
[1777914213876,37.88,80229.46,0.0,-0.72894,0.00016,17.71977]
[1777914214081,37.88,80229.46,0.0,-0.72894,0.00016,17.71977]
[1777914214274,37.88,80229.82,0.0,-0.72888,0.00016,17.72185]
[1777914218301,37.88,80224.71,0.0,-0.7297,0.00016,17.69374]
[1777914220315,37.88,80221.54,0.0,-0.73021,0.00016,17.6763]
[1777914221322,37.88,80215.65,0.0,-0.73117,0.00016,17.64348]
[1777914222329,37.88,80212.6,0.0,-0.73166,0.00016,17.62651]
[1777914222882,37.88,80212.6,0.0,-0.73166,0.00016,17.62651]
[1777914222929,37.88,80212.6,0.0,-0.73166,0.00016,17.62651]
[1777914223083,37.88,80212.6,0.0,-0.73166,0.00016,17.62651]
[1777914223336,37.88,80215.45,0.0,-0.7312,0.00016,17.64254]
[1777914226357,37.88,80217.47,0.0,-0.73086,0.00016,17.65406]
[1777914230110,37.89,80216.67,0.0,-0.73098,0.00016,17.64997]
[1777914230160,37.89,80216.67,0.0,-0.73098,0.00016,17.64997]
[1777914230330,37.89,80216.67,0.0,-0.73098,0.00016,17.64997]
[1777914230388,37.89,80216.82,0.0,-0.73095,0.00016,17.65093]
[1777914232402,37.89,80221.92,0.0,-0.73011,0.00016,17.67962]
[1777914236430,37.89,80226.02,0.0,-0.72943,0.00016,17.70279]
[1777914237437,37.89,80229.94,0.0,-0.72879,0.00016,17.72464]
[1777914238444,37.89,80232.6,0.0,-0.72835,0.00016,17.73946]
[1777914239416,37.89,80232.6,0.0,-0.72835,0.00016,17.73946]
[1777914239468,37.89,80232.6,0.0,-0.72835,0.00016,17.73946]
[1777914239581,37.89,80232.6,0.0,-0.72835,0.00016,17.73946]
[1777914239637,37.89,80233.5,0.0,-0.7282,0.00016,17.74449]
[1777914240458,37.89,80225.71,0.0,-0.72948,0.00016,17.70131]
[1777914241465,37.89,80221.28,0.0,-0.7302,0.00016,17.67666]
[1777914242472,37.89,80218.35,0.0,-0.73068,0.00016,17.66036]
[1777914243479,37.89,80220.36,0.0,-0.73035,0.00016,17.67162]
[1777914244486,37.89,80227.64,0.0,-0.72916,0.00016,17.71224]
[1777914245493,37.89,80230.13,0.0,-0.72874,0.00016,17.72618]
[1777914248979,37.89,80229.32,0.0,-0.72887,0.00016,17.72191]
[1777914249029,37.89,80229.32,0.0,-0.72887,0.00016,17.72191]
[1777914249082,37.89,80229.32,0.0,-0.72887,0.00016,17.72191]
[1777914249521,37.89,80229.49,0.0,-0.72884,0.00016,17.72293]
[1777914253549,37.9,80232.56,0.0,-0.72833,0.00016,17.74025]
[1777914254556,37.9,80235.9,0.0,-0.72778,0.00016,17.7588]
[1777914256570,37.9,80233.41,0.0,-0.72818,0.00016,17.74512]
[1777914258288,37.9,80232.84,0.0,-0.72827,0.00016,17.74208]
[1777914258330,37.9,80232.84,0.0,-0.72827,0.00016,17.74208]
[1777914258337,37.9,80232.84,0.0,-0.72827,0.00016,17.74208]
[1777914258586,37.9,80235.68,0.0,-0.72781,0.00016,17.75793]
[1777914259593,37.9,80233.32,0.0,-0.72819,0.00016,17.745]
[1777914260600,37.9,80231.18,0.0,-0.72853,0.00016,17.73326]
[1777914262917,37.9,80230.74,0.0,-0.7286,0.00016,17.7311]
[1777914263034,37.9,80230.74,0.0,-0.7286,0.00016,17.7311]
[1777914263621,37.9,80224.09,0.0,-0.72968,0.00016,17.69432]
[1777914264627,37.9,80219.9,0.0,-0.73036,0.00016,17.67108]
[1777914266642,37.9,80216.22,0.0,-0.73095,0.00016,17.65081]
[1777914267649,37.9,80210.12,0.0,-0.73194,0.00016,17.61677]
[1777914268656,37.9,80202.16,0.0,-0.73324,0.00016,17.57213]
[1777914269663,37.9,80199.3,0.0,-0.7337,0.00016,17.55608]
[1777914271677,37.9,80188.34,0.0,-0.73551,0.00016,17.48914]
[1777914272684,37.91,80186.79,0.0,-0.73576,0.00016,17.4805]
[1777914277719,37.91,80190.55,0.0,-0.73515,0.00016,17.50186]
[1777914280220,37.91,80190.33,0.0,-0.73518,0.00016,17.50073]
[1777914280291,37.91,80190.33,0.0,-0.73518,0.00016,17.50073]
[1777914280333,37.91,80190.33,0.0,-0.73518,0.00016,17.50073]
[1777914280740,37.91,80190.93,0.0,-0.73508,0.00016,17.50417]
[1777914283762,37.91,80188.16,0.0,-0.73553,0.00016,17.4886]
[1777914284768,37.91,80183.37,0.0,-0.7363,0.00016,17.46149]
[1777914286799,37.91,80192.23,0.0,-0.73487,0.00016,17.5116]
[1777914287570,37.91,80192.23,0.0,-0.73487,0.00016,17.5116]
[1777914287802,37.91,80200.24,0.0,-0.73357,0.00016,17.55687]
[1777914288809,37.91,80210.47,0.0,-0.7319,0.00016,17.61443]
[1777914289822,37.91,80213.01,0.0,-0.73149,0.00016,17.62868]
[1777914294861,37.91,80214.15,0.0,-0.73129,0.00016,17.63532]
[1777914294913,37.91,80212.87,0.0,-0.7315,0.00016,17.62823]
[1777914295085,37.91,80212.87,0.0,-0.7315,0.00016,17.62823]
[1777914295861,37.91,80215.29,0.0,-0.7311,0.00016,17.64191]
[1777914296868,37.91,80220.58,0.0,-0.73024,0.00016,17.67154]
[1777914297876,37.91,80229.54,0.0,-0.72877,0.00016,17.72143]
[1777914299888,37.91,80226.0,0.0,-0.72934,0.00016,17.7019]
[1777914302881,37.91,80225.9,0.0,-0.72936,0.00016,17.70141]
[1777914302933,37.91,80227.7,0.0,-0.72906,0.00016,17.7115]
[1777914303120,37.91,80227.7,0.0,-0.72906,0.00016,17.7115]
[1777914303354,37.91,80227.7,0.0,-0.72906,0.00016,17.7115]
[1777914303392,37.92,80229.32,0.0,-0.72879,0.00016,17.72057]
[1777914303917,37.92,80221.99,0.0,-0.72999,0.00016,17.67992]
[1777914307115,37.92,80220.26,0.0,-0.73027,0.00016,17.67036]
[1777914309102,37.92,80218.2,0.0,-0.7306,0.00016,17.65896]
[1777914309177,37.92,80218.2,0.0,-0.7306,0.00016,17.65896]
[1777914309329,37.92,80218.2,0.0,-0.7306,0.00016,17.65896]
[1777914309419,37.92,80220.48,0.0,-0.73023,0.00016,17.67171]
[1777914310558,37.92,80220.48,0.0,-0.73023,0.00016,17.67171]
[1777914310577,37.92,80220.48,0.0,-0.73023,0.00016,17.67171]
[1777914310678,37.92,80216.51,0.0,-0.73088,0.00016,17.64961]
[1777914311623,37.92,80216.51,0.0,-0.73088,0.00016,17.64961]
[1777914316722,37.92,80213.32,0.0,-0.73139,0.00016,17.63211]
[1777914317694,37.92,80211.93,0.0,-0.73161,0.00016,17.62431]
[1777914317746,37.92,80211.93,0.0,-0.73161,0.00016,17.62431]
[1777914317771,37.92,80203.41,0.0,-0.733,0.00016,17.57659]
[1777914318989,37.92,80202.67,0.0,-0.73312,0.00016,17.57244]
[1777914319036,37.92,80202.67,0.0,-0.73312,0.00016,17.57244]
[1777914319221,37.92,80201.55,0.0,-0.7333,0.00016,17.56618]
[1777914320558,37.92,80201.55,0.0,-0.7333,0.00016,17.56618]
[1777914320563,37.92,80207.52,0.0,-0.73233,0.00016,17.59969]
[1777914322043,37.92,80211.58,0.0,-0.73167,0.00016,17.6224]
[1777914323213,37.92,80211.58,0.0,-0.73167,0.00016,17.6224]
[1777914323263,37.92,80211.58,0.0,-0.73167,0.00016,17.6224]
[1777914323330,37.92,80211.58,0.0,-0.73167,0.00016,17.6224]
[1777914323425,37.92,80212.46,0.0,-0.73153,0.00016,17.6273]
[1777914324010,37.92,80212.46,0.0,-0.73153,0.00016,17.6273]
[1777914324078,37.92,80212.46,0.0,-0.73153,0.00016,17.6273]
[1777914324224,37.92,80212.46,0.0,-0.73153,0.00016,17.6273]
[1777914325064,37.92,80220.47,0.0,-0.73022,0.00016,17.67206]
[1777914326464,37.92,80220.47,0.0,-0.73022,0.00016,17.67206]
[1777914326516,37.92,80220.47,0.0,-0.73022,0.00016,17.67206]
[1777914326578,37.92,80220.47,0.0,-0.73022,0.00016,17.67206]
[1777914326680,37.92,80227.5,0.0,-0.72907,0.00016,17.71119]
[1777914327709,37.92,80227.5,0.0,-0.72907,0.00016,17.71119]
[1777914327755,37.92,80227.5,0.0,-0.72907,0.00016,17.71119]
[1777914327836,37.92,80227.5,0.0,-0.72907,0.00016,17.71119]
[1777914327856,37.92,80226.48,0.0,-0.72924,0.00016,17.70556]
[1777914328085,37.92,80225.33,0.0,-0.72942,0.00016,17.69918]
[1777914329093,37.92,80230.74,0.0,-0.72854,0.00016,17.72922]
[1777914330101,37.92,80245.29,0.0,-0.72615,0.00016,17.80958]
[1777914331621,37.92,80245.29,0.0,-0.72615,0.00016,17.80958]
[1777914331722,37.92,80245.25,0.0,-0.72621,0.00016,17.80408]
[1777914332189,37.92,80245.25,0.0,-0.72621,0.00016,17.80408]
[1777914336201,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336367,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336440,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336546,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336608,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336774,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336866,37.92,80244.06,0.0,-0.7264,0.00016,17.79752]
[1777914336861,37.92,80243.21,0.0,-0.72654,0.00016,17.79284]
[1777914337182,37.92,80239.68,0.0,-0.72712,0.00016,17.77338]
[1777914341209,37.92,80234.87,0.0,-0.72791,0.00016,17.74683]
[1777914342286,37.92,80234.87,0.0,-0.72791,0.00016,17.74683]
[1777914342361,37.92,80228.0,0.0,-0.72903,0.00016,17.70881]
[1777914343224,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344032,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344086,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344152,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344467,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344581,37.92,80224.83,0.0,-0.72955,0.00016,17.69127]
[1777914344681,37.92,80226.07,0.0,-0.72935,0.00016,17.69808]
[1777914346245,37.92,80224.35,0.0,-0.72963,0.00016,17.68851]
[1777914347252,37.92,80226.59,0.0,-0.72926,0.00016,17.70096]
[1777914348259,37.92,80233.05,0.0,-0.72821,0.00016,17.73676]
[1777914349673,37.92,80233.05,0.0,-0.72821,0.00016,17.73676]
[1777914349712,37.92,80233.05,0.0,-0.72821,0.00016,17.73676]
[1777914349833,37.92,80233.05,0.0,-0.72821,0.00016,17.73676]
[1777914349935,37.92,80233.05,0.0,-0.72821,0.00016,17.73676]
[1777914349891,37.92,80236.84,0.0,-0.72758,0.00016,17.75777]
[1777914350328,37.92,80236.84,0.0,-0.72758,0.00016,17.75777]
[1777914350376,37.92,80236.84,0.0,-0.72758,0.00016,17.75777]
[1777914350405,37.92,80236.84,0.0,-0.72758,0.00016,17.75777]
[1777914350581,37.92,80236.84,0.0,-0.72758,0.00016,17.75777]
[1777914350682,37.92,80235.84,0.0,-0.72775,0.00016,17.75224]
[1777914352110,37.92,80235.12,0.0,-0.72786,0.00016,17.74829]
[1777914355787,37.92,80236.14,0.0,-0.7277,0.00016,17.75399]
[1777914355834,37.92,80236.14,0.0,-0.7277,0.00016,17.75399]
[1777914355888,37.92,80234.02,0.0,-0.72804,0.00016,17.74233]
[1777914356081,37.92,80234.02,0.0,-0.72804,0.00016,17.74233]
[1777914359336,37.92,80230.48,0.0,-0.72862,0.00016,17.72282]
[1777914360343,37.92,80227.77,0.0,-0.72906,0.00016,17.70783]
[1777914361950,37.92,80227.77,0.0,-0.72906,0.00016,17.70783]
[1777914361350,37.92,80229.81,0.0,-0.72872,0.00016,17.71919]
[1777914362077,37.92,80229.81,0.0,-0.72872,0.00016,17.71919]
[1777914362182,37.92,80229.81,0.0,-0.72872,0.00016,17.71919]
[1777914362231,37.92,80229.81,0.0,-0.72872,0.00016,17.71919]
[1777914362358,37.92,80236.81,0.0,-0.72758,0.00016,17.75796]
[1777914364371,37.92,80241.8,0.0,-0.72676,0.00016,17.7855]
[1777914367392,37.92,80244.99,0.0,-0.72624,0.00016,17.80304]
[1777914368871,37.92,80244.99,0.0,-0.72624,0.00016,17.80304]
[1777914368918,37.92,80244.99,0.0,-0.72624,0.00016,17.80304]
[1777914368923,37.92,80244.99,0.0,-0.72624,0.00016,17.80304]
[1777914369086,37.92,80245.03,0.0,-0.72623,0.00016,17.80324]
[1777914369406,37.92,80246.72,0.0,-0.72595,0.00016,17.81251]
[1777914373434,37.92,80242.14,0.0,-0.72671,0.00016,17.78723]
[1777914374441,37.92,80237.38,0.0,-0.72749,0.00016,17.76097]
[1777914375043,37.92,80237.38,0.0,-0.72749,0.00016,17.76097]
[1777914375051,37.92,80237.38,0.0,-0.72749,0.00016,17.76097]
[1777914375095,37.92,80237.38,0.0,-0.72749,0.00016,17.76097]
[1777914375448,37.92,80234.92,0.0,-0.72789,0.00016,17.74741]
[1777914376455,37.92,80238.32,0.0,-0.72733,0.00016,17.76623]
[1777914377319,37.92,80238.32,0.0,-0.72733,0.00016,17.76623]
[1777914377462,37.92,80239.41,0.0,-0.72715,0.00016,17.77227]
[1777914378469,37.92,80236.02,0.0,-0.72771,0.00016,17.75357]
[1777914380483,37.92,80238.63,0.0,-0.72728,0.00016,17.76805]
[1777914381501,37.92,80238.63,0.0,-0.72728,0.00016,17.76805]
[1777914381529,37.92,80238.63,0.0,-0.72728,0.00016,17.76805]
[1777914381579,37.92,80238.63,0.0,-0.72728,0.00016,17.76805]
[1777914381647,37.92,80239.24,0.0,-0.72718,0.00016,17.77144]
[1777914383504,37.92,80242.01,0.0,-0.72672,0.00016,17.78675]
[1777914386391,37.92,80242.38,0.0,-0.72666,0.00016,17.78881]
[1777914386431,37.92,80242.38,0.0,-0.72666,0.00016,17.78881]
[1777914386569,37.92,80242.38,0.0,-0.72666,0.00016,17.78881]
[1777914386584,37.92,80242.38,0.0,-0.72666,0.00016,17.78881]
[1777914386670,37.92,80240.61,0.0,-0.72695,0.00016,17.77906]
[1777914388538,37.92,80243.1,0.0,-0.72654,0.00016,17.79281]
[1777914391560,37.92,80240.91,0.0,-0.72694,0.00016,17.77552]
[1777914393513,37.92,80241.22,0.0,-0.72689,0.00016,17.77725]
[1777914393565,37.92,80241.22,0.0,-0.72689,0.00016,17.77725]
[1777914393566,37.92,80241.22,0.0,-0.72689,0.00016,17.77725]
[1777914393583,37.92,80241.22,0.0,-0.72689,0.00016,17.77725]
[1777914393614,37.92,80246.77,0.0,-0.72598,0.00016,17.80782]
[1777914395587,37.92,80258.83,0.0,-0.724,0.00016,17.87391]
[1777914396595,37.92,80251.83,0.0,-0.72515,0.00016,17.83564]
[1777914397539,37.92,80251.83,0.0,-0.72515,0.00016,17.83564]
[1777914397577,37.92,80251.83,0.0,-0.72515,0.00016,17.83564]
[1777914397670,37.92,80251.36,0.0,-0.72523,0.00016,17.83307]
[1777914399644,37.92,80251.47,0.0,-0.72521,0.00016,17.83369]
[1777914399675,37.92,80251.47,0.0,-0.72521,0.00016,17.83369]
[1777914399906,37.92,80251.47,0.0,-0.72521,0.00016,17.83369]
[1777914400623,37.92,80246.41,0.0,-0.72604,0.00016,17.80585]
[1777914401630,37.92,80243.61,0.0,-0.7265,0.00016,17.79044]
[1777914403395,37.92,80243.66,0.0,-0.72649,0.00016,17.79074]
[1777914403437,37.92,80243.66,0.0,-0.72649,0.00016,17.79074]
[1777914403447,37.92,80243.66,0.0,-0.72649,0.00016,17.79074]
[1777914403644,37.92,80243.27,0.0,-0.72655,0.00016,17.78861]
[1777914405326,37.92,80244.2,0.0,-0.7264,0.00016,17.79375]
[1777914405658,37.92,80244.33,0.0,-0.72638,0.00016,17.79448]
[1777914407671,37.92,80246.82,0.0,-0.72597,0.00016,17.8082]
[1777914409687,37.92,80255.26,0.0,-0.72458,0.00016,17.85452]
[1777914410695,37.92,80257.47,0.0,-0.72422,0.00016,17.86666]
[1777914411922,37.92,80257.47,0.0,-0.72422,0.00016,17.86666]
[1777914412709,37.92,80244.17,0.0,-0.7264,0.00016,17.7937]
[1777914413715,37.92,80233.61,0.0,-0.72814,0.00016,17.73534]
[1777914414723,37.92,80233.73,0.0,-0.72812,0.00016,17.736]
[1777914415216,37.92,80233.73,0.0,-0.72812,0.00016,17.736]
[1777914415266,37.92,80233.73,0.0,-0.72812,0.00016,17.736]
[1777914415859,37.92,80233.73,0.0,-0.72812,0.00016,17.736]
[1777914415976,37.92,80233.73,0.0,-0.72812,0.00016,17.736]
[1777914415865,37.92,80233.16,0.0,-0.72821,0.00016,17.73295]
[1777914416206,37.92,80233.16,0.0,-0.72821,0.00016,17.73295]
[1777914422779,37.93,80238.19,0.0,-0.72737,0.00016,17.76108]
[1777914423301,37.93,80238.19,0.0,-0.72737,0.00016,17.76108]
[1777914423332,37.93,80238.19,0.0,-0.72737,0.00016,17.76108]
[1777914423564,37.93,80238.19,0.0,-0.72737,0.00016,17.76108]
[1777914423669,37.93,80238.19,0.0,-0.72737,0.00016,17.76108]
[1777914423786,37.93,80249.3,0.0,-0.72555,0.00016,17.82231]
[1777914424302,37.93,80249.3,0.0,-0.72555,0.00016,17.82231]
[1777914424548,37.93,80249.3,0.0,-0.72555,0.00016,17.82231]
[1777914424605,37.93,80249.3,0.0,-0.72555,0.00016,17.82231]
[1777914424827,37.93,80249.3,0.0,-0.72555,0.00016,17.82231]
[1777914424924,37.93,80251.81,0.0,-0.72513,0.00016,17.8361]
[1777914425800,37.93,80257.48,0.0,-0.7242,0.00016,17.86715]
[1777914426833,37.93,80257.48,0.0,-0.7242,0.00016,17.86715]
[1777914427204,37.93,80256.06,0.0,-0.72443,0.00016,17.85941]
[1777914427312,37.93,80256.06,0.0,-0.72443,0.00016,17.85941]
[1777914427331,37.93,80256.06,0.0,-0.72443,0.00016,17.85941]
[1777914427365,37.93,80256.06,0.0,-0.72443,0.00016,17.85941]
[1777914428026,37.93,80256.06,0.0,-0.72443,0.00016,17.85941]
[1777914428079,37.93,80255.67,0.0,-0.7245,0.00016,17.85727]
[1777914428088,37.93,80255.67,0.0,-0.7245,0.00016,17.85727]
[1777914428229,37.93,80255.67,0.0,-0.7245,0.00016,17.85727]
[1777914428531,37.93,80255.67,0.0,-0.7245,0.00016,17.85727]
[1777914428855,37.93,80251.63,0.0,-0.72516,0.00016,17.83515]
[1777914430391,37.93,80252.04,0.0,-0.7251,0.00016,17.83739]
[1777914432252,37.93,80249.71,0.0,-0.72548,0.00016,17.82455]
[1777914432661,37.93,80249.71,0.0,-0.72548,0.00016,17.82455]
[1777914432718,37.93,80249.71,0.0,-0.72548,0.00016,17.82455]
[1777914432752,37.93,80249.71,0.0,-0.72548,0.00016,17.82455]
[1777914432849,37.93,80249.15,0.0,-0.72557,0.00016,17.82145]
[1777914433771,37.93,80249.15,0.0,-0.72557,0.00016,17.82145]
[1777914437165,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914437332,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914437402,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914437531,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914437576,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914437590,37.93,80246.73,0.0,-0.72597,0.00016,17.8081]
[1777914440342,37.93,80243.29,0.0,-0.72654,0.00016,17.78915]
[1777914440468,37.93,80243.29,0.0,-0.72654,0.00016,17.78915]
[1777914440522,37.93,80243.29,0.0,-0.72654,0.00016,17.78915]
[1777914440573,37.93,80243.29,0.0,-0.72654,0.00016,17.78915]
[1777914440579,37.93,80243.29,0.0,-0.72654,0.00016,17.78915]
[1777914440905,37.93,80243.55,0.0,-0.72649,0.00016,17.79059]
[1777914442026,37.93,80243.55,0.0,-0.72649,0.00016,17.79059]
[1777914442070,37.93,80245.36,0.0,-0.7262,0.00016,17.80056]
[1777914442088,37.93,80245.36,0.0,-0.7262,0.00016,17.80056]
[1777914443928,37.93,80245.8,0.0,-0.72613,0.00016,17.80298]
[1777914444076,37.93,80245.47,0.0,-0.72618,0.00016,17.80116]
[1777914448446,37.93,80245.73,0.0,-0.72614,0.00016,17.80257]
[1777914448462,37.93,80245.73,0.0,-0.72614,0.00016,17.80257]
[1777914448577,37.93,80245.73,0.0,-0.72614,0.00016,17.80257]
[1777914450676,37.93,80247.05,0.0,-0.72592,0.00016,17.80984]
[1777914450834,37.93,80247.05,0.0,-0.72592,0.00016,17.80984]
[1777914452747,37.93,80248.04,0.0,-0.7258,0.00016,17.81003]
[1777914452773,37.93,80248.04,0.0,-0.7258,0.00016,17.81003]
[1777914452779,37.93,80248.04,0.0,-0.7258,0.00016,17.81003]
[1777914452837,37.93,80248.04,0.0,-0.7258,0.00016,17.81003]
[1777914453996,37.93,80245.05,0.0,-0.72629,0.00016,17.79358]
[1777914454083,37.93,80245.05,0.0,-0.72629,0.00016,17.79358]
[1777914454331,37.93,80245.05,0.0,-0.72629,0.00016,17.79358]
[1777914456932,37.93,80245.9,0.0,-0.72615,0.00016,17.79829]
[1777914457072,37.93,80245.9,0.0,-0.72615,0.00016,17.79829]
[1777914457141,37.93,80247.72,0.0,-0.72585,0.00016,17.8083]
[1777914457331,37.93,80247.72,0.0,-0.72585,0.00016,17.8083]
[1777914457477,37.93,80247.72,0.0,-0.72585,0.00016,17.8083]
[1777914457577,37.93,80247.72,0.0,-0.72585,0.00016,17.8083]
[1777914459033,37.93,80255.42,0.0,-0.72459,0.00016,17.85052]
[1777914460040,37.93,80262.68,0.0,-0.72339,0.00017,17.89018]
[1777914461029,37.93,80262.68,0.0,-0.72339,0.00017,17.89018]
[1777914461079,37.93,80262.68,0.0,-0.72339,0.00017,17.89018]
[1777914461102,37.93,80261.96,0.0,-0.72351,0.00017,17.88628]
[1777914461331,37.93,80261.96,0.0,-0.72351,0.00017,17.88628]
[1777914466426,37.93,80262.0,0.0,-0.7235,0.00017,17.88669]
[1777914466575,37.93,80262.0,0.0,-0.7235,0.00017,17.88669]
[1777914469204,37.93,80260.27,0.0,-0.72378,0.00016,17.87733]
[1777914469251,37.93,80260.27,0.0,-0.72378,0.00016,17.87733]
[1777914469326,37.93,80260.27,0.0,-0.72378,0.00016,17.87733]
[1777914469363,37.93,80260.27,0.0,-0.72378,0.00016,17.87733]
[1777914469517,37.93,80260.27,0.0,-0.72378,0.00016,17.87733]
[1777914469615,37.93,80264.01,0.0,-0.72316,0.00017,17.89779]
[1777914471117,37.93,80267.0,0.0,-0.72263,0.00017,17.91527]
[1777914472124,37.94,80270.47,0.0,-0.72205,0.00017,17.93418]
[1777914474138,37.94,80277.32,0.0,-0.72092,0.00017,17.97136]
[1777914476493,37.93,80279.47,0.0,-0.72057,0.00017,17.98289]
[1777914476545,37.93,80279.47,0.0,-0.72057,0.00017,17.98289]
[1777914476564,37.93,80279.47,0.0,-0.72057,0.00017,17.98289]
[1777914477883,37.93,80279.17,0.0,-0.72062,0.00017,17.98103]
[1777914477984,37.93,80282.37,0.0,-0.72011,0.00017,17.99765]
[1777914478581,37.93,80282.37,0.0,-0.72011,0.00017,17.99765]
[1777914478825,37.93,80282.37,0.0,-0.72011,0.00017,17.99765]
[1777914485013,37.92,80285.0,0.0,-0.71972,0.00017,18.01042]
[1777914485067,37.92,80285.0,0.0,-0.71972,0.00017,18.01042]
[1777914485078,37.92,80285.0,0.0,-0.71972,0.00017,18.01042]
[1777914485856,37.92,80284.85,0.0,-0.71975,0.00017,18.00954]
[1777914485948,37.92,80284.36,0.0,-0.71983,0.00017,18.00678]
[1777914487378,37.92,80284.44,0.0,-0.71982,0.00017,18.00721]
[1777914487576,37.92,80284.44,0.0,-0.71982,0.00017,18.00721]
[1777914488283,37.92,80284.51,0.0,-0.71981,0.00017,18.00761]
[1777914488383,37.92,80288.47,0.0,-0.71914,0.00017,18.02916]
[1777914489253,37.92,80285.02,0.0,-0.71972,0.00017,18.01056]
[1777914490123,37.92,80285.02,0.0,-0.71972,0.00017,18.01056]
[1777914490162,37.92,80285.02,0.0,-0.71972,0.00017,18.01056]
[1777914490177,37.92,80285.02,0.0,-0.71972,0.00017,18.01056]
[1777914492312,37.92,80285.48,0.0,-0.71964,0.00017,18.01308]
[1777914493551,37.92,80285.08,0.0,-0.71971,0.00017,18.01093]
[1777914493574,37.92,80285.08,0.0,-0.71971,0.00017,18.01093]
[1777914495296,37.92,80278.8,0.0,-0.72075,0.00017,17.97706]
[1777914496259,37.92,80278.8,0.0,-0.72075,0.00017,17.97706]
[1777914496320,37.92,80278.8,0.0,-0.72075,0.00017,17.97706]
[1777914496334,37.92,80278.8,0.0,-0.72075,0.00017,17.97706]
[1777914496395,37.92,80278.8,0.0,-0.72075,0.00017,17.97706]
[1777914496454,37.92,80275.79,0.0,-0.72123,0.00017,17.96117]
[1777914497526,37.92,80275.79,0.0,-0.72123,0.00017,17.96117]
[1777914497574,37.92,80275.79,0.0,-0.72123,0.00017,17.96117]
[1777914498343,37.93,80277.6,0.0,-0.72091,0.00017,17.97155]
[1777914498428,37.93,80275.96,0.0,-0.72117,0.00017,17.96315]
[1777914503351,37.94,80286.22,0.0,-0.71944,0.00017,18.01937]
[1777914505374,37.94,80285.81,0.0,-0.71951,0.00017,18.01724]
[1777914505394,37.94,80285.81,0.0,-0.71951,0.00017,18.01724]
[1777914505575,37.94,80285.81,0.0,-0.71951,0.00017,18.01724]
[1777914505583,37.94,80285.81,0.0,-0.71951,0.00017,18.01724]
[1777914506586,37.94,80284.31,0.0,-0.71976,0.00017,18.00924]
[1777914506771,37.94,80284.31,0.0,-0.71976,0.00017,18.00924]
[1777914506833,37.94,80284.31,0.0,-0.71976,0.00017,18.00924]
[1777914507380,37.94,80290.52,0.0,-0.71872,0.00017,18.04277]
[1777914508915,37.94,80290.52,0.0,-0.71872,0.00017,18.04277]
[1777914509093,37.94,80290.52,0.0,-0.71872,0.00017,18.04277]
[1777914509196,37.94,80292.14,0.0,-0.71845,0.00017,18.05159]
[1777914509394,37.94,80287.59,0.0,-0.7192,0.00017,18.02713]
[1777914510863,37.94,80287.59,0.0,-0.7192,0.00017,18.02713]
[1777914510905,37.94,80287.59,0.0,-0.7192,0.00017,18.02713]
[1777914510953,37.94,80287.59,0.0,-0.7192,0.00017,18.02713]
[1777914510955,37.94,80283.68,0.0,-0.71985,0.00017,18.00617]
[1777914512150,37.94,80281.78,0.0,-0.72021,0.00017,17.99069]
[1777914513188,37.94,80281.08,0.0,-0.72032,0.00017,17.98694]
[1777914515437,37.94,80288.29,0.0,-0.71912,0.00017,18.02604]
[1777914516582,37.94,80288.29,0.0,-0.71912,0.00017,18.02604]
[1777914516624,37.94,80288.29,0.0,-0.71912,0.00017,18.02604]
[1777914516810,37.94,80288.29,0.0,-0.71912,0.00017,18.02604]
[1777914516833,37.94,80288.29,0.0,-0.71912,0.00017,18.02604]
[1777914517587,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914517633,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914517827,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914517880,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914517931,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914518082,37.94,80290.34,0.0,-0.71876,0.00017,18.03752]
[1777914518624,37.94,80291.3,0.0,-0.71859,0.00017,18.04306]
[1777914518832,37.94,80291.3,0.0,-0.71859,0.00017,18.04306]
[1777914521331,37.95,80291.05,0.0,-0.71863,0.00017,18.04177]
[1777914521855,37.95,80291.05,0.0,-0.71863,0.00017,18.04177]
[1777914522074,37.95,80291.05,0.0,-0.71863,0.00017,18.04177]
[1777914521929,37.95,80291.01,0.0,-0.71864,0.00017,18.04158]
[1777914523493,37.95,80299.1,0.0,-0.71728,0.00017,18.08517]
[1777914524933,37.95,80299.1,0.0,-0.71728,0.00017,18.08517]
[1777914525034,37.96,80304.82,0.0,-0.71628,0.00017,18.11726]
[1777914525507,37.96,80308.65,0.0,-0.71564,0.00017,18.13765]
[1777914527329,37.96,80309.32,0.0,-0.71551,0.00017,18.14164]
[1777914527522,37.96,80302.73,0.0,-0.7166,0.00017,18.10696]
[1777914529539,37.97,80291.6,0.0,-0.71843,0.00017,18.04827]
[1777914531088,37.97,80291.6,0.0,-0.71843,0.00017,18.04827]
[1777914530543,37.97,80284.46,0.0,-0.71959,0.00017,18.01041]
[1777914531333,37.97,80284.46,0.0,-0.71959,0.00017,18.01041]
[1777914531553,37.97,80273.08,0.0,-0.72147,0.00017,17.94922]
[1777914532558,37.97,80270.43,0.0,-0.72191,0.00017,17.93496]
[1777914534319,37.97,80270.97,0.0,-0.72182,0.00017,17.93791]
[1777914534326,37.97,80270.97,0.0,-0.72182,0.00017,17.93791]
[1777914534572,37.97,80276.74,0.0,-0.72086,0.00017,17.96934]
[1777914537593,37.97,80280.0,0.0,-0.72033,0.00017,17.98658]
[1777914540994,37.97,80280.55,0.0,-0.72025,0.00017,17.98927]
[1777914541047,37.97,80280.55,0.0,-0.72025,0.00017,17.98927]
[1777914541078,37.97,80280.55,0.0,-0.72025,0.00017,17.98927]
[1777914542628,37.97,80286.83,0.0,-0.71921,0.00017,18.02295]
[1777914543635,37.97,80297.39,0.0,-0.71745,0.00017,18.07968]
[1777914544928,37.97,80297.39,0.0,-0.71745,0.00017,18.07968]
[1777914544982,37.97,80297.39,0.0,-0.71745,0.00017,18.07968]
[1777914545088,37.97,80297.39,0.0,-0.71745,0.00017,18.07968]
[1777914545148,37.97,80302.12,0.0,-0.71666,0.00017,18.105]
[1777914545649,37.97,80296.94,0.0,-0.71752,0.00017,18.07733]
[1777914546656,37.97,80293.66,0.0,-0.71807,0.00017,18.05981]
[1777914549677,37.97,80296.61,0.0,-0.71757,0.00017,18.07586]
[1777914550459,37.97,80296.61,0.0,-0.71757,0.00017,18.07586]
[1777914550513,37.97,80296.61,0.0,-0.71757,0.00017,18.07586]
[1777914550578,37.97,80296.61,0.0,-0.71757,0.00017,18.07586]
[1777914551846,37.97,80304.96,0.0,-0.71617,0.00017,18.12065]
[1777914557319,37.97,80307.56,0.0,-0.71572,0.00017,18.13486]
[1777914558184,37.97,80307.56,0.0,-0.71572,0.00017,18.13486]
[1777914558236,37.98,80306.52,0.0,-0.71589,0.00017,18.12939]
[1777914558238,37.98,80306.52,0.0,-0.71589,0.00017,18.12939]
[1777914558740,37.98,80306.11,0.0,-0.71596,0.00017,18.12729]
[1777914559325,37.98,80306.11,0.0,-0.71596,0.00017,18.12729]
[1777914559747,37.98,80306.53,0.0,-0.71589,0.00017,18.1296]
[1777914561629,37.98,80307.91,0.0,-0.71565,0.00017,18.13708]
[1777914561763,37.98,80338.67,0.0,-0.71049,0.00017,18.2992]
[1777914562496,37.98,80338.67,0.0,-0.71049,0.00017,18.2992]
[1777914563211,37.98,80338.67,0.0,-0.71049,0.00017,18.2992]
[1777914562768,37.98,80332.17,0.0,-0.71159,0.00017,18.26524]
[1777914564188,37.98,80332.17,0.0,-0.71159,0.00017,18.26524]
[1777914564211,37.98,80337.36,0.0,-0.7107,0.00017,18.29272]
[1777914564306,37.98,80337.36,0.0,-0.7107,0.00017,18.29272]
[1777914565211,37.98,80337.36,0.0,-0.7107,0.00017,18.29272]
[1777914564782,37.98,80338.32,0.0,-0.71054,0.00017,18.29774]
[1777914565289,37.98,80338.32,0.0,-0.71054,0.00017,18.29774]
[1777914565789,37.98,80339.57,0.0,-0.71033,0.00017,18.3044]
[1777914566796,37.98,80341.71,0.0,-0.70996,0.00017,18.31564]
[1777914570824,37.98,80346.12,0.0,-0.7092,0.00017,18.33912]
[1777914575859,37.99,80347.51,0.0,-0.70898,0.00017,18.34202]
[1777914578157,37.99,80343.22,0.0,-0.70969,0.00017,18.32007]
[1777914578880,37.99,80338.59,0.0,-0.71047,0.00017,18.29592]
[1777914579887,38.0,80335.21,0.0,-0.711,0.00017,18.2796]
[1777914584922,38.01,80335.43,0.0,-0.71093,0.00017,18.28163]
[1777914586079,38.01,80335.43,0.0,-0.71093,0.00017,18.28163]
[1777914587943,38.01,80331.31,0.0,-0.71161,0.00017,18.26055]
[1777914588950,38.01,80333.65,0.0,-0.71121,0.00017,18.27292]
[1777914589957,38.01,80336.83,0.0,-0.71067,0.00017,18.28969]
[1777914591971,38.01,80338.88,0.0,-0.71031,0.00017,18.30068]
[1777914597009,38.02,80338.34,0.0,-0.71038,0.00017,18.29871]
[1777914601038,38.02,80340.18,0.0,-0.71004,0.00017,18.30899]
[1777914606073,38.07,80343.82,0.0,-0.70919,0.00017,18.33511]
[1777914607080,38.09,80345.7,0.0,-0.70879,0.00017,18.34729]
[1777914609098,38.09,80350.65,0.0,-0.70794,0.00017,18.37335]
[1777914610105,38.09,80354.03,0.0,-0.70736,0.00017,18.39102]
[1777914613126,38.09,80356.37,0.0,-0.70695,0.00017,18.40362]
[1777914614133,38.11,80358.24,0.0,-0.70656,0.00017,18.41541]
[1777914619168,38.19,80358.36,0.0,-0.70612,0.00017,18.42807]
[1777914622727,38.21,80359.48,0.0,-0.70584,0.00017,18.4366]
[1777914625214,38.21,80353.81,0.0,-0.70678,0.00017,18.40789]
[1777914627228,38.21,80356.7,0.0,-0.70628,0.00017,18.42304]
[1777914629244,38.22,80363.86,0.0,-0.70506,0.00017,18.46014]
[1777914631258,38.22,80366.7,0.0,-0.70461,0.00017,18.46972]
[1777914635286,38.22,80369.28,0.0,-0.70416,0.00017,18.48335]
[1777914640464,38.23,80380.38,0.0,-0.70223,0.00017,18.54095]
[1777914641334,38.23,80401.7,0.0,-0.69861,0.00017,18.64773]
[1777914642341,38.23,80423.53,0.0,-0.69487,0.00017,18.7559]
[1777914643348,38.24,80426.87,0.0,-0.69428,0.00017,18.77256]
[1777914645253,38.24,80426.87,0.0,-0.69428,0.00017,18.77256]
[1777914645143,38.24,80429.16,0.0,-0.69389,0.00017,18.78378]
[1777914646202,38.24,80429.16,0.0,-0.69389,0.00017,18.78378]
[1777914646205,38.24,80438.71,0.0,-0.69225,0.00017,18.83029]
[1777914646357,38.24,80438.71,0.0,-0.69225,0.00017,18.83029]
[1777914646483,38.24,80438.71,0.0,-0.69225,0.00017,18.83029]
[1777914646677,38.24,80438.71,0.0,-0.69225,0.00017,18.83029]
[1777914647277,38.24,80438.71,0.0,-0.69225,0.00017,18.83029]
[1777914647311,38.24,80438.12,0.0,-0.69235,0.00017,18.82762]
[1777914647965,38.24,80438.12,0.0,-0.69235,0.00017,18.82762]
[1777914648066,38.24,80432.5,0.0,-0.69331,0.00017,18.80029]
[1777914649326,38.24,80432.5,0.0,-0.69331,0.00017,18.80029]
[1777914649084,38.24,80421.28,0.0,-0.69523,0.00017,18.74536]
[1777914650413,38.24,80423.29,0.0,-0.69486,0.00017,18.75614]
[1777914651808,38.25,80434.87,0.0,-0.69286,0.00017,18.81306]
[1777914652433,38.25,80443.48,0.0,-0.69138,0.00017,18.8548]
[1777914654449,38.25,80439.5,0.0,-0.69207,0.00017,18.83542]
[1777914655329,38.25,80439.5,0.0,-0.69207,0.00017,18.83542]
[1777914655456,38.24,80436.89,0.0,-0.69253,0.00017,18.82239]
[1777914657102,38.24,80436.89,0.0,-0.69253,0.00017,18.82239]
[1777914657149,38.25,80426.36,0.0,-0.69433,0.00017,18.77123]
[1777914657566,38.25,80423.76,0.0,-0.69477,0.00017,18.7585]
[1777914658478,38.25,80420.61,0.0,-0.6953,0.00017,18.74346]
[1777914661499,38.25,80424.06,0.0,-0.69469,0.00017,18.76085]
[1777914662506,38.25,80427.66,0.0,-0.69407,0.00017,18.7786]
[1777914666534,38.28,80434.35,0.0,-0.69279,0.00017,18.81466]
[1777914669555,38.3,80425.83,0.0,-0.69416,0.00017,18.77559]
[1777914670570,38.3,80415.06,0.0,-0.696,0.00017,18.72293]
[1777914671821,38.3,80415.06,0.0,-0.696,0.00017,18.72293]
[1777914671878,38.3,80405.45,0.0,-0.69762,0.00017,18.67596]
[1777914672579,38.3,80395.89,0.0,-0.69924,0.00017,18.6286]
[1777914673584,38.3,80388.98,0.0,-0.70041,0.00017,18.59426]
[1777914674591,38.31,80384.07,0.0,-0.70119,0.00017,18.57109]
[1777914679626,38.32,80383.94,0.0,-0.7012,0.00017,18.57101]
[1777914680635,38.32,80380.98,0.0,-0.70169,0.00017,18.55627]
[1777914682124,38.32,80380.98,0.0,-0.70169,0.00017,18.55627]
[1777914682226,38.32,80377.65,0.0,-0.70225,0.00017,18.53966]
[1777914682647,38.32,80370.56,0.0,-0.70345,0.00017,18.50391]
[1777914683654,38.32,80373.1,0.0,-0.70302,0.00017,18.51684]
[1777914688689,38.32,80372.68,0.0,-0.70307,0.00017,18.51517]
[1777914692717,38.33,80379.34,0.0,-0.70197,0.00017,18.54395]
[1777914696851,38.34,80381.64,0.0,-0.7015,0.00017,18.55786]
[1777914698610,38.34,80381.38,0.0,-0.70154,0.00017,18.55665]
[1777914698759,38.34,80382.44,0.0,-0.70136,0.00017,18.56206]
[1777914701780,38.35,80386.54,0.0,-0.70065,0.00017,18.58287]
[1777914706815,38.35,80387.95,0.0,-0.70041,0.00017,18.59021]
[1777914709836,38.35,80385.21,0.0,-0.70086,0.00017,18.57669]
[1777914714871,38.35,80385.81,0.0,-0.70075,0.00017,18.58003]
[1777914718899,38.35,80381.64,0.0,-0.70145,0.00017,18.55944]
[1777914720913,38.35,80378.31,0.0,-0.702,0.00017,18.54291]
[1777914722927,38.35,80381.01,0.0,-0.70154,0.00017,18.55655]
[1777914726955,38.36,80378.19,0.0,-0.70201,0.00017,18.54254]
[1777914727962,38.36,80372.25,0.0,-0.70301,0.00017,18.51269]
[1777914728972,38.36,80363.89,0.0,-0.70442,0.00017,18.47045]
[1777914729979,38.36,80361.35,0.0,-0.70485,0.00017,18.4576]
[1777914730986,38.36,80354.5,0.0,-0.706,0.00017,18.42281]
[1777914731995,38.36,80346.54,0.0,-0.70734,0.00017,18.38218]
[1777914733000,38.36,80340.57,0.0,-0.70832,0.00017,18.3521]
[1777914734007,38.36,80328.96,0.0,-0.71026,0.00017,18.2923]
[1777914735014,38.36,80325.9,0.0,-0.71077,0.00017,18.27647]
[1777914736023,38.36,80320.23,0.0,-0.71171,0.00017,18.24708]
[1777914737030,38.36,80325.09,0.0,-0.7109,0.00017,18.27235]
[1777914738038,38.36,80318.8,0.0,-0.71195,0.00017,18.23972]
[1777914739043,38.36,80308.45,0.0,-0.71366,0.00017,18.1858]
[1777914740449,38.36,80308.23,0.0,-0.7137,0.00017,18.18463]
[1777914741058,38.36,80307.68,0.0,-0.71379,0.00017,18.18179]
[1777914746093,38.36,80312.73,0.0,-0.71294,0.00017,18.2084]
[1777914747100,38.36,80316.64,0.0,-0.71229,0.00017,18.22888]
[1777914748343,38.36,80316.64,0.0,-0.71229,0.00017,18.22888]
[1777914748372,38.36,80318.01,0.0,-0.71206,0.00017,18.23615]
[1777914750121,38.37,80320.42,0.0,-0.71166,0.00017,18.24873]
[1777914751128,38.37,80324.5,0.0,-0.71102,0.00017,18.26476]
[1777914753142,38.37,80331.13,0.0,-0.7099,0.00017,18.29926]
[1777914754149,38.37,80333.19,0.0,-0.70956,0.00017,18.30997]
[1777914756163,38.37,80341.44,0.0,-0.70817,0.00017,18.35252]
[1777914759184,38.37,80343.57,0.0,-0.70782,0.00017,18.36349]
[1777914760191,38.37,80337.35,0.0,-0.70886,0.00017,18.33155]
[1777914761198,38.37,80334.58,0.0,-0.70932,0.00017,18.31729]
[1777914767240,38.37,80335.69,0.0,-0.70912,0.00017,18.3233]
[1777914771268,38.37,80341.71,0.0,-0.70811,0.00017,18.35436]
[1777914774289,38.37,80337.13,0.0,-0.70888,0.00017,18.33088]
[1777914778317,38.37,80339.37,0.0,-0.7085,0.00017,18.34248]
[1777914780330,38.37,80342.35,0.0,-0.708,0.00017,18.35783]
[1777914785367,38.37,80340.01,0.0,-0.70839,0.00017,18.34594]
[1777914787381,38.37,80337.66,0.0,-0.70878,0.00017,18.33388]
[1777914788388,38.37,80342.72,0.0,-0.70793,0.00017,18.35987]
[1777914790402,38.37,80345.16,0.0,-0.70752,0.00017,18.37239]
[1777914792416,38.37,80353.35,0.0,-0.70615,0.00017,18.41424]
[1777914793423,38.37,80356.73,0.0,-0.70558,0.00017,18.43149]
[1777914798458,38.37,80358.12,0.0,-0.70534,0.00017,18.43871]
[1777914799465,38.37,80364.58,0.0,-0.70426,0.00017,18.47148]
[1777914800472,38.38,80368.04,0.0,-0.70367,0.00017,18.48903]
[1777914801479,38.38,80370.8,0.0,-0.7032,0.00017,18.503]
[1777914806514,38.38,80372.41,0.0,-0.70293,0.00017,18.51126]
[1777914811549,38.38,80372.02,0.0,-0.70303,0.00017,18.50427]
[1777914814570,38.38,80387.88,0.0,-0.70035,0.00017,18.58389]
[1777914815577,38.38,80391.17,0.0,-0.69979,0.00017,18.60025]
[1777914817591,38.38,80398.21,0.0,-0.6986,0.00017,18.63519]
[1777914819605,38.38,80401.69,0.0,-0.69801,0.00017,18.65238]
[1777914821619,38.38,80397.25,0.0,-0.69876,0.00017,18.63035]
[1777914822627,38.38,80394.15,0.0,-0.69929,0.00017,18.61495]
[1777914823633,38.38,80397.15,0.0,-0.69878,0.00017,18.62986]
[1777914827661,38.38,80393.4,0.0,-0.69941,0.00017,18.61141]
[1777914830682,38.38,80390.98,0.0,-0.69981,0.00017,18.59949]
[1777914834710,38.38,80386.12,0.0,-0.70063,0.00017,18.5754]
[1777914840446,38.38,80384.94,0.0,-0.70083,0.00017,18.56971]
[1777914844780,38.38,80388.67,0.0,-0.70018,0.00017,18.58868]
[1777914849818,38.39,80391.62,0.0,-0.69967,0.00017,18.60363]
[1777914854853,38.39,80389.69,0.0,-0.69999,0.00017,18.59424]
[1777914858881,38.39,80392.05,0.0,-0.69958,0.00017,18.60618]
[1777914861903,38.39,80388.73,0.0,-0.70014,0.00017,18.58982]
[1777914862910,38.39,80385.94,0.0,-0.70061,0.00017,18.57597]
[1777914865931,38.39,80388.92,0.0,-0.7001,0.00017,18.59108]
[1777914869959,38.39,80391.49,0.0,-0.69965,0.00017,18.60413]
[1777914873986,38.4,80394.66,0.0,-0.69915,0.00017,18.61495]
[1777914874994,38.4,80397.82,0.0,-0.69861,0.00017,18.63066]
[1777914880030,38.4,80387.6,0.0,-0.70034,0.00017,18.58]
[1777914881036,38.4,80384.09,0.0,-0.70093,0.00017,18.56244]
[1777914885065,38.4,80381.84,0.0,-0.70132,0.00017,18.55114]
[1777914890102,38.4,80383.11,0.0,-0.70111,0.00017,18.55736]
[1777914895140,38.4,80380.66,0.0,-0.70152,0.00017,18.54527]
[1777914897154,38.4,80383.98,0.0,-0.70095,0.00017,18.56201]
[1777914902195,38.4,80383.67,0.0,-0.701,0.00017,18.56059]
[1777914907230,38.4,80385.62,0.0,-0.70066,0.00017,18.57048]
[1777914909244,38.4,80381.19,0.0,-0.70141,0.00017,18.54848]
[1777914910250,38.4,80377.32,0.0,-0.70206,0.00017,18.5291]
[1777914912265,38.4,80379.94,0.0,-0.70161,0.00017,18.5423]
[1777914913272,38.4,80382.41,0.0,-0.7012,0.00017,18.5547]
[1777914918307,38.4,80379.06,0.0,-0.70175,0.00017,18.53825]
[1777914920321,38.4,80376.66,0.0,-0.70215,0.00017,18.52634]
[1777914921328,38.41,80373.29,0.0,-0.70272,0.00017,18.50945]
[1777914924675,38.41,80374.33,0.0,-0.70254,0.00017,18.5148]
[1777914925356,38.41,80374.65,0.0,-0.70248,0.00017,18.51645]
[1777914929384,38.41,80378.12,0.0,-0.70189,0.00017,18.53403]
[1777914930598,38.41,80378.12,0.0,-0.70189,0.00017,18.53403]
[1777914931398,38.41,80377.24,0.0,-0.70208,0.00017,18.52451]
[1777914933412,38.41,80372.23,0.0,-0.70292,0.00017,18.49939]
[1777914938447,38.41,80371.53,0.0,-0.70303,0.00017,18.49615]
[1777914943483,38.41,80374.31,0.0,-0.70255,0.00017,18.51038]
[1777914944490,38.41,80377.83,0.0,-0.70196,0.00017,18.52809]
[1777914945497,38.41,80373.69,0.0,-0.70266,0.00017,18.50732]
[1777914949524,38.41,80380.83,0.0,-0.70144,0.00017,18.54333]
[1777914952546,38.41,80383.12,0.0,-0.70106,0.00017,18.55479]
[1777914958587,38.41,80383.5,0.0,-0.70099,0.00017,18.55668]
[1777914961609,38.41,80381.17,0.0,-0.70138,0.00017,18.54512]
[1777914965637,38.41,80378.32,0.0,-0.70187,0.00017,18.53063]
[1777914969665,38.41,80376.06,0.0,-0.70226,0.00017,18.51913]
[1777914973693,38.41,80373.12,0.0,-0.70276,0.00017,18.50427]
[1777914978730,38.41,80372.25,0.0,-0.70291,0.00017,18.49989]
[1777914982758,38.41,80369.99,0.0,-0.70329,0.00017,18.48853]
[1777914989808,38.41,80370.31,0.0,-0.70323,0.00017,18.49019]
[1777914991821,38.41,80372.44,0.0,-0.70291,0.00017,18.49575]
[1777914992829,38.41,80379.89,0.0,-0.70166,0.00017,18.53314]
[1777914997864,38.41,80382.02,0.0,-0.7013,0.00017,18.54357]
[1777915000885,38.41,80385.98,0.0,-0.70064,0.00017,18.5632]
[1777915001892,38.41,80389.53,0.0,-0.70004,0.00017,18.58083]
[1777915002899,38.41,80392.96,0.0,-0.69946,0.00017,18.59787]
[1777915005919,38.41,80396.37,0.0,-0.69888,0.00017,18.61488]
[1777915009948,38.41,80400.33,0.0,-0.6982,0.00017,18.63467]
[1777915011645,38.41,80408.61,0.0,-0.69679,0.00017,18.67554]
[1777915013976,38.41,80413.67,0.0,-0.69593,0.00017,18.70039]
[1777915014982,38.41,80416.92,0.0,-0.69538,0.00017,18.71629]
[1777915020018,38.41,80419.53,0.0,-0.69493,0.00017,18.72912]
[1777915020975,38.41,80419.53,0.0,-0.69493,0.00017,18.72912]
[1777915021247,38.41,80412.55,0.0,-0.69612,0.00017,18.69496]
[1777915021920,38.41,80412.55,0.0,-0.69612,0.00017,18.69496]
[1777915022055,38.41,80381.64,0.0,-0.70136,0.00017,18.54179]
[1777915023078,38.41,80375.03,0.0,-0.70248,0.00017,18.50869]
[1777915025082,38.41,80368.3,0.0,-0.70362,0.00017,18.47469]
[1777915026047,38.41,80368.3,0.0,-0.70362,0.00017,18.47469]
[1777915026089,38.41,80368.27,0.0,-0.70362,0.00017,18.47451]
[1777915029110,38.41,80371.18,0.0,-0.70314,0.00017,18.4891]
[1777915030117,38.41,80368.8,0.0,-0.70354,0.00017,18.47706]
[1777915031012,38.41,80368.8,0.0,-0.70354,0.00017,18.47706]
[1777915032650,38.41,80378.84,0.0,-0.70184,0.00017,18.5276]
[1777915033084,38.41,80378.84,0.0,-0.70184,0.00017,18.5276]
[1777915033138,38.41,80383.32,0.0,-0.70109,0.00017,18.55003]
[1777915034145,38.41,80379.76,0.0,-0.70169,0.00017,18.53225]
[1777915035159,38.41,80394.11,0.0,-0.69926,0.00017,18.60385]
[1777915036164,38.41,80404.96,0.0,-0.69741,0.00017,18.65757]
[1777915037470,38.41,80404.96,0.0,-0.69741,0.00017,18.65757]
[1777915037520,38.41,80429.64,0.0,-0.6932,0.00017,18.77826]
[1777915038123,38.41,80429.64,0.0,-0.6932,0.00017,18.77826]
[1777915038299,38.41,80429.64,0.0,-0.6932,0.00017,18.77826]
[1777915038626,38.41,80429.64,0.0,-0.6932,0.00017,18.77826]
[1777915038699,38.41,80445.0,0.0,-0.69058,0.00017,18.85231]
[1777915038777,38.41,80445.0,0.0,-0.69058,0.00017,18.85231]
[1777915038965,38.41,80445.0,0.0,-0.69058,0.00017,18.85231]
[1777915039750,38.41,80446.75,0.0,-0.69028,0.00017,18.86071]
[1777915040715,38.41,80446.75,0.0,-0.69028,0.00017,18.86071]
[1777915040203,38.41,80471.68,0.0,-0.68599,0.00017,18.97909]
[1777915041126,38.41,80471.68,0.0,-0.68599,0.00017,18.97909]
[1777915041347,38.41,80477.71,0.0,-0.68494,0.00017,19.00754]
[1777915041809,38.41,80477.71,0.0,-0.68494,0.00017,19.00754]
[1777915042063,38.41,80477.71,0.0,-0.68494,0.00017,19.00754]
[1777915042755,38.41,80457.29,0.0,-0.68846,0.00017,18.91114]
[1777915042801,38.41,80457.29,0.0,-0.68846,0.00017,18.91114]
[1777915043105,38.41,80457.29,0.0,-0.68846,0.00017,18.91114]
[1777915043225,38.41,80445.21,0.0,-0.69054,0.00017,18.85324]
[1777915044014,38.41,80445.21,0.0,-0.69054,0.00017,18.85324]
[1777915044058,38.41,80445.21,0.0,-0.69054,0.00017,18.85324]
[1777915044231,38.41,80447.76,0.0,-0.69011,0.00017,18.86536]
[1777915044826,38.41,80447.76,0.0,-0.69011,0.00017,18.86536]
[1777915045239,38.41,80454.39,0.0,-0.68897,0.00017,18.89694]
[1777915046246,38.41,80448.89,0.0,-0.68992,0.00017,18.87051]
[1777915048152,38.41,80450.11,0.0,-0.68972,0.00017,18.87623]
[1777915048260,38.4,80448.14,0.0,-0.69006,0.00017,18.86667]
[1777915049269,38.4,80441.41,0.0,-0.69122,0.00017,18.83424]
[1777915050276,38.4,80427.37,0.0,-0.69363,0.00017,18.76624]
[1777915051668,38.4,80423.82,0.0,-0.69428,0.00017,18.74379]
[1777915052295,38.4,80427.63,0.0,-0.69363,0.00017,18.76233]
[1777915053302,38.4,80438.03,0.0,-0.69185,0.00017,18.81268]
[1777915054309,38.4,80439.52,0.0,-0.69159,0.00017,18.81982]
[1777915055650,38.4,80439.52,0.0,-0.69159,0.00017,18.81982]
[1777915055699,38.4,80437.56,0.0,-0.69193,0.00017,18.81036]
[1777915056323,38.4,80441.53,0.0,-0.69125,0.00017,18.82949]
[1777915057329,38.4,80446.02,0.0,-0.69048,0.00017,18.8511]
[1777915058337,38.4,80442.63,0.0,-0.69106,0.00017,18.83476]
[1777915060249,38.4,80441.13,0.0,-0.69132,0.00017,18.82747]
[1777915060351,38.4,80439.85,0.0,-0.69154,0.00017,18.82125]
[1777915063720,38.4,80443.14,0.0,-0.69099,0.00017,18.83683]
[1777915064406,38.4,80443.14,0.0,-0.69099,0.00017,18.83683]
[1777915064638,38.4,80436.99,0.0,-0.69204,0.00017,18.80714]
[1777915066393,38.4,80432.58,0.0,-0.6928,0.00017,18.78577]
[1777915067736,38.4,80432.58,0.0,-0.6928,0.00017,18.78577]
[1777915067741,38.4,80431.52,0.0,-0.69299,0.00017,18.78057]
[1777915069414,38.4,80433.25,0.0,-0.69269,0.00017,18.78892]
[1777915070421,38.4,80436.8,0.0,-0.69208,0.00017,18.80606]
[1777915071428,38.4,80442.74,0.0,-0.69107,0.00017,18.83465]
[1777915076463,38.39,80443.63,0.0,-0.69093,0.00017,18.83857]
[1777915077581,38.39,80443.63,0.0,-0.69093,0.00017,18.83857]
[1777915077682,38.39,80448.14,0.0,-0.69015,0.00017,18.86033]
[1777915077876,38.39,80448.14,0.0,-0.69015,0.00017,18.86033]
[1777915078750,38.4,80447.29,0.0,-0.69029,0.00017,18.85643]
[1777915081500,38.4,80449.81,0.0,-0.68985,0.00017,18.86857]
[1777915081963,38.4,80449.81,0.0,-0.68985,0.00017,18.86857]
[1777915082507,38.4,80459.08,0.0,-0.68826,0.00017,18.91272]
[1777915083517,38.4,80464.07,0.0,-0.68739,0.00017,18.9366]
[1777915085681,38.4,80462.9,0.0,-0.68759,0.00017,18.9312]
[1777915085742,38.4,80464.95,0.0,-0.68722,0.00017,18.94128]
[1777915086550,38.4,80462.68,0.0,-0.68761,0.00017,18.93052]
[1777915087557,38.4,80464.65,0.0,-0.68727,0.00017,18.94004]
[1777915088564,38.4,80478.44,0.0,-0.68488,0.00017,19.00522]
[1777915089717,38.4,80478.44,0.0,-0.68488,0.00017,19.00522]
[1777915089571,38.41,80483.18,0.0,-0.68405,0.00017,19.02759]
[1777915090578,38.41,80477.84,0.0,-0.68497,0.00017,19.00271]
[1777915091585,38.41,80471.21,0.0,-0.68611,0.00017,18.97169]
[1777915092592,38.42,80466.36,0.0,-0.6869,0.00017,18.94999]
[1777915094606,38.42,80471.4,0.0,-0.68602,0.00017,18.97409]
[1777915095777,38.42,80471.4,0.0,-0.68602,0.00017,18.97409]
[1777915095790,38.42,80473.54,0.0,-0.68564,0.00017,18.98449]
[1777915096621,38.42,80471.34,0.0,-0.68601,0.00017,18.97427]
[1777915097628,38.43,80469.58,0.0,-0.68631,0.00017,18.96612]
[1777915099697,38.43,80468.86,0.0,-0.68643,0.00017,18.96288]
[1777915099798,38.43,80463.92,0.0,-0.68727,0.00017,18.93969]
[1777915099917,38.43,80463.92,0.0,-0.68727,0.00017,18.93969]
[1777915100068,38.43,80463.92,0.0,-0.68727,0.00017,18.93969]
[1777915101656,38.43,80474.24,0.0,-0.68548,0.00017,18.98872]
[1777915102663,38.43,80476.98,0.0,-0.685,0.00017,19.00173]
[1777915103669,38.43,80481.84,0.0,-0.68416,0.00017,19.02461]
[1777915104677,38.43,80485.47,0.0,-0.68352,0.00017,19.04166]
[1777915104829,38.43,80485.47,0.0,-0.68352,0.00017,19.04166]
[1777915107781,38.46,80486.81,0.0,-0.68317,0.00017,19.05095]
[1777915107785,38.46,80493.03,0.0,-0.68209,0.00017,19.07995]
[1777915108705,38.46,80494.87,0.0,-0.68176,0.00017,19.08858]
[1777915109712,38.46,80490.18,0.0,-0.68257,0.00017,19.06699]
[1777915110719,38.47,80487.49,0.0,-0.68298,0.00017,19.05589]
[1777915111577,38.47,80487.49,0.0,-0.68298,0.00017,19.05589]
[1777915111726,38.49,80489.23,0.0,-0.68266,0.00017,19.06036]
[1777915113740,38.5,80493.72,0.0,-0.68183,0.00017,19.08257]
[1777915114747,38.5,80497.51,0.0,-0.68117,0.00017,19.10017]
[1777915115649,38.5,80497.51,0.0,-0.68117,0.00017,19.10017]
[1777915116774,38.5,80486.31,0.0,-0.6831,0.00017,19.04858]
[1777915117781,38.5,80470.56,0.0,-0.68581,0.00017,18.97517]
[1777915118788,38.51,80466.24,0.0,-0.68655,0.00017,18.95506]
[1777915119780,38.51,80466.24,0.0,-0.68655,0.00017,18.95506]
[1777915119795,38.51,80467.28,0.0,-0.68636,0.00017,18.96019]
[1777915119973,38.51,80467.28,0.0,-0.68636,0.00017,18.96019]
[1777915120802,38.51,80468.87,0.0,-0.68608,0.00017,18.96789]
[1777915121809,38.51,80471.42,0.0,-0.68563,0.00017,18.98007]
[1777915121840,38.51,80471.42,0.0,-0.68563,0.00017,18.98007]
[1777915122816,38.51,80470.7,0.0,-0.68575,0.00017,18.9769]
[1777915124830,38.52,80474.86,0.0,-0.68501,0.00017,18.99679]
[1777915125842,38.52,80474.86,0.0,-0.68501,0.00017,18.99679]
[1777915127851,38.52,80470.54,0.0,-0.68574,0.00017,18.97708]
[1777915129837,38.52,80470.87,0.0,-0.68567,0.00017,18.97882]
[1777915133895,38.53,80466.8,0.0,-0.68634,0.00017,18.96061]
[1777915134902,38.53,80451.08,0.0,-0.68903,0.00017,18.88643]
[1777915136114,38.53,80451.08,0.0,-0.68903,0.00017,18.88643]
[1777915136186,38.53,80443.98,0.0,-0.69024,0.00017,18.85282]
[1777915136916,38.53,80438.18,0.0,-0.69123,0.00017,18.82505]
[1777915137923,38.53,80435.77,0.0,-0.69165,0.00017,18.8135]
[1777915139936,38.53,80434.15,0.0,-0.69192,0.00017,18.80577]
[1777915141195,38.53,80434.15,0.0,-0.69192,0.00017,18.80577]
[1777915141281,38.53,80420.21,0.0,-0.6943,0.00017,18.73842]
[1777915142154,38.53,80408.89,0.0,-0.69622,0.00017,18.68322]
[1777915143978,38.53,80403.56,0.0,-0.69713,0.00017,18.65691]
[1777915144923,38.53,80403.56,0.0,-0.69713,0.00017,18.65691]
[1777915144989,38.53,80404.53,0.0,-0.69697,0.00017,18.66165]
[1777915146966,38.53,80405.8,0.0,-0.69675,0.00017,18.66786]
[1777915147211,38.53,80408.45,0.0,-0.69631,0.00017,18.68082]
[1777915148152,38.53,80408.45,0.0,-0.69631,0.00017,18.68082]
[1777915148181,38.53,80408.45,0.0,-0.69631,0.00017,18.68082]
[1777915148204,38.53,80408.45,0.0,-0.69631,0.00017,18.68082]
[1777915148283,38.53,80414.47,0.0,-0.69528,0.00017,18.71022]
[1777915150408,38.53,80414.28,0.0,-0.69532,0.00017,18.70927]
[1777915150853,38.53,80414.28,0.0,-0.69532,0.00017,18.70927]
[1777915151031,38.53,80412.16,0.0,-0.69568,0.00017,18.69885]
[1777915155059,38.53,80410.11,0.0,-0.69603,0.00017,18.68872]
[1777915157073,38.53,80407.84,0.0,-0.69642,0.00017,18.67754]
[1777915160094,38.53,80404.67,0.0,-0.69696,0.00017,18.66191]
[1777915161101,38.53,80406.84,0.0,-0.69659,0.00017,18.67254]
[1777915166136,38.53,80405.53,0.0,-0.69682,0.00017,18.66603]
[1777915168150,38.53,80410.59,0.0,-0.69596,0.00017,18.69078]
[1777915169761,38.53,80426.57,0.0,-0.69324,0.00017,18.7685]
[1777915170166,38.53,80431.45,0.0,-0.69241,0.00017,18.79206]
[1777915172180,38.53,80433.8,0.0,-0.69205,0.00017,18.79824]
[1777915173187,38.53,80429.77,0.0,-0.69274,0.00017,18.7788]
[1777915177122,38.53,80430.2,0.0,-0.69266,0.00017,18.78089]
[1777915177216,38.53,80430.92,0.0,-0.69254,0.00017,18.78437]
[1777915178223,38.53,80433.11,0.0,-0.69216,0.00017,18.79493]
[1777915179230,38.53,80438.84,0.0,-0.69118,0.00017,18.82249]
[1777915182251,38.53,80432.37,0.0,-0.69229,0.00017,18.79133]
[1777915183093,38.53,80432.37,0.0,-0.69229,0.00017,18.79133]
[1777915183882,38.53,80432.37,0.0,-0.69229,0.00017,18.79133]
[1777915183258,38.53,80431.21,0.0,-0.69249,0.00017,18.78572]
[1777915184265,38.53,80424.88,0.0,-0.69357,0.00017,18.75512]
[1777915185272,38.53,80422.16,0.0,-0.69403,0.00017,18.74196]
[1777915186279,38.53,80426.04,0.0,-0.69337,0.00017,18.76079]
[1777915187885,38.53,80426.04,0.0,-0.69337,0.00017,18.76079]
[1777915188293,38.53,80425.37,0.0,-0.69348,0.00017,18.75757]
[1777915189300,38.53,80423.01,0.0,-0.69389,0.00017,18.74615]
[1777915191314,38.53,80426.5,0.0,-0.69329,0.00017,18.7631]
[1777915193851,38.53,80428.34,0.0,-0.69298,0.00017,18.772]
[1777915194335,38.53,80426.75,0.0,-0.69325,0.00017,18.76432]
[1777915195342,38.53,80431.38,0.0,-0.69246,0.00017,18.78669]
[1777915200377,38.53,80432.02,0.0,-0.69235,0.00017,18.78971]
[1777915201384,38.53,80434.27,0.0,-0.69197,0.00017,18.80053]
[1777915202391,38.53,80436.84,0.0,-0.69153,0.00017,18.81287]
[1777915205412,38.53,80439.21,0.0,-0.69113,0.00017,18.82408]
[1777915207426,38.53,80441.45,0.0,-0.69075,0.00017,18.83466]
[1777915208433,38.52,80446.18,0.0,-0.68994,0.00017,18.85719]
[1777915209440,38.52,80450.12,0.0,-0.68927,0.00017,18.8759]
[1777915212461,38.52,80443.64,0.0,-0.69039,0.00017,18.84471]
[1777915213468,38.52,80440.8,0.0,-0.69087,0.00017,18.83122]
[1777915215482,38.52,80437.35,0.0,-0.69145,0.00017,18.81494]
[1777915219511,38.53,80441.04,0.0,-0.6908,0.00017,18.83319]
[1777915223540,38.53,80444.13,0.0,-0.69025,0.00017,18.84845]
[1777915224548,38.53,80453.38,0.0,-0.68866,0.00017,18.89271]
[1777915227569,38.54,80453.86,0.0,-0.68856,0.00017,18.89541]
[1777915231597,38.54,80446.07,0.0,-0.68992,0.00017,18.85368]
[1777915236633,38.55,80450.36,0.0,-0.68916,0.00017,18.87484]
[1777915237640,38.55,80454.85,0.0,-0.68838,0.00017,18.8963]
[1777915240661,38.55,80451.93,0.0,-0.68887,0.00017,18.88294]
[1777915243682,38.56,80455.56,0.0,-0.68822,0.00017,18.90075]
[1777915248717,38.56,80444.54,0.0,-0.69008,0.00017,18.84906]
[1777915249724,38.56,80438.37,0.0,-0.69113,0.00017,18.81968]
[1777915250731,38.56,80428.47,0.0,-0.69283,0.00017,18.77199]
[1777915251738,38.56,80424.87,0.0,-0.69345,0.00017,18.75446]
[1777915252745,38.56,80420.59,0.0,-0.69418,0.00017,18.73364]
[1777915254758,38.56,80418.41,0.0,-0.69456,0.00017,18.72285]
[1777915255766,38.56,80413.53,0.0,-0.69539,0.00017,18.69901]
[1777915257779,38.56,80416.34,0.0,-0.69492,0.00017,18.71247]
[1777915259793,38.56,80418.66,0.0,-0.69453,0.00017,18.72358]
[1777915260803,38.56,80412.72,0.0,-0.69554,0.00017,18.69467]
[1777915262821,38.55,80417.33,0.0,-0.69477,0.00017,18.71686]
[1777915263828,38.55,80421.01,0.0,-0.69415,0.00017,18.73448]
[1777915264971,38.55,80424.24,0.0,-0.69361,0.00017,18.74999]
[1777915265842,38.55,80432.19,0.0,-0.69225,0.00017,18.78825]
[1777915266849,38.55,80434.55,0.0,-0.69186,0.00017,18.79945]
[1777915269870,38.54,80431.16,0.0,-0.69245,0.00017,18.78265]
[1777915272891,38.54,80441.1,0.0,-0.69077,0.00017,18.8301]
[1777915273898,38.54,80443.92,0.0,-0.69029,0.00017,18.84332]
[1777915275912,38.54,80447.21,0.0,-0.68974,0.00017,18.85876]
[1777915279940,38.54,80449.76,0.0,-0.68932,0.00017,18.87049]
[1777915284976,38.53,80449.13,0.0,-0.68945,0.00017,18.86693]
[1777915285983,38.53,80456.51,0.0,-0.68817,0.00017,18.90217]
[1777915286990,38.53,80459.83,0.0,-0.6876,0.00017,18.91802]
[1777915289005,38.54,80468.84,0.0,-0.68604,0.00017,18.96073]
[1777915291019,38.54,80465.79,0.0,-0.6866,0.00017,18.94148]
[1777915296054,38.54,80465.39,0.0,-0.68666,0.00017,18.93959]
[1777915301089,38.53,80467.53,0.0,-0.68632,0.00017,18.94896]
[1777915306124,38.53,80467.0,0.0,-0.68643,0.00017,18.94598]
[1777915309145,38.53,80464.66,0.0,-0.68683,0.00017,18.935]
[1777915314180,38.52,80464.71,0.0,-0.68685,0.00017,18.93459]
[1777915316194,38.52,80468.44,0.0,-0.68622,0.00017,18.9519]
[1777915320222,38.52,80478.18,0.0,-0.68454,0.00017,18.99754]
[1777915321228,38.52,80482.63,0.0,-0.68377,0.00017,19.0184]
[1777915322236,38.52,80485.72,0.0,-0.68323,0.00017,19.03286]
[1777915325257,38.52,80480.57,0.0,-0.68411,0.00017,19.00915]
[1777915326263,38.52,80475.58,0.0,-0.68496,0.00017,18.98597]
[1777915331299,38.53,80479.0,0.0,-0.68435,0.00017,19.00264]
[1777915333313,38.53,80482.24,0.0,-0.68378,0.00017,19.01798]
[1777915335248,38.53,80481.16,0.0,-0.68396,0.00017,19.01306]
[1777915335389,38.53,80485.0,0.0,-0.68329,0.00017,19.03104]
[1777915336336,38.54,80491.18,0.0,-0.68222,0.00017,19.05977]
[1777915338350,38.54,80479.19,0.0,-0.68429,0.00017,19.00426]
[1777915339364,38.54,80479.19,0.0,-0.68429,0.00017,19.00426]
[1777915339465,38.54,80474.6,0.0,-0.68507,0.00017,18.98295]
[1777915345398,38.54,80476.09,0.0,-0.68478,0.00017,18.99071]
[1777915350434,38.55,80473.93,0.0,-0.68513,0.00017,18.98125]
[1777915351441,38.55,80470.84,0.0,-0.6857,0.00017,18.96177]
[1777915353340,38.55,80472.37,0.0,-0.68543,0.00017,18.96905]
[1777915353580,38.55,80472.37,0.0,-0.68543,0.00017,18.96905]
[1777915353678,38.55,80472.17,0.0,-0.68546,0.00017,18.96821]
[1777915354462,38.55,80469.39,0.0,-0.68594,0.00017,18.95527]
[1777915358490,38.55,80467.03,0.0,-0.68635,0.00017,18.944]
[1777915362105,38.55,80466.46,0.0,-0.68647,0.00017,18.9409]
[1777915362518,38.55,80456.09,0.0,-0.68826,0.00017,18.89179]
[1777915363525,38.55,80446.53,0.0,-0.6899,0.00017,18.84624]
[1777915364532,38.55,80448.94,0.0,-0.68949,0.00017,18.85761]
[1777915365975,38.55,80448.94,0.0,-0.68949,0.00017,18.85761]
[1777915366016,38.54,80452.55,0.0,-0.68888,0.00017,18.87462]
[1777915368811,38.54,80448.9,0.0,-0.68951,0.00017,18.85708]
[1777915370574,38.54,80446.58,0.0,-0.68991,0.00017,18.84586]
[1777915372094,38.54,80446.58,0.0,-0.68991,0.00017,18.84586]
[1777915372590,38.54,80445.68,0.0,-0.69008,0.00017,18.84132]
[1777915377624,38.53,80446.13,0.0,-0.69003,0.00017,18.8428]
[1777915380644,38.53,80449.86,0.0,-0.6894,0.00017,18.86018]
[1777915382659,38.53,80453.84,0.0,-0.68873,0.00017,18.87883]
[1777915383666,38.53,80462.31,0.0,-0.68728,0.00017,18.91882]
[1777915388703,38.52,80463.4,0.0,-0.68712,0.00017,18.92321]
[1777915390717,38.52,80467.07,0.0,-0.6865,0.00017,18.9402]
[1777915394105,38.51,80464.73,0.0,-0.68693,0.00017,18.92855]
[1777915397768,38.51,80473.45,0.0,-0.68543,0.00017,18.96937]
[1777915401796,38.52,80467.93,0.0,-0.68637,0.00017,18.94384]
[1777915403810,38.51,80465.37,0.0,-0.68682,0.00017,18.93146]
[1777915408845,38.51,80463.34,0.0,-0.6872,0.00017,18.92119]
[1777915410859,38.5,80459.55,0.0,-0.68786,0.00017,18.903]
[1777915414887,38.5,80461.8,0.0,-0.68753,0.00017,18.90797]
[1777915419922,38.5,80464.68,0.0,-0.68706,0.00017,18.92103]
[1777915424957,38.49,80463.2,0.0,-0.68733,0.00017,18.91347]
[1777915429992,38.49,80463.65,0.0,-0.68728,0.00017,18.91503]
[1777915433013,38.49,80467.81,0.0,-0.68656,0.00017,18.93467]
[1777915436034,38.49,80464.64,0.0,-0.68709,0.00017,18.9202]
[1777915441069,38.5,80462.39,0.0,-0.68744,0.00017,18.91043]
[1777915443083,38.5,80471.03,0.0,-0.68594,0.00017,18.95156]
[1777915444090,38.5,80484.84,0.0,-0.68355,0.00017,19.01628]
[1777915445097,38.5,80484.5,0.0,-0.6836,0.00017,19.01479]
[1777915450132,38.51,80486.03,0.0,-0.68332,0.00017,19.0224]
[1777915454160,38.51,80483.46,0.0,-0.68375,0.00017,19.01083]
[1777915457181,38.51,80480.95,0.0,-0.68417,0.00017,18.99946]
[1777915462216,38.52,80481.58,0.0,-0.68404,0.00017,19.00296]
[1777915465237,38.52,80486.88,0.0,-0.68311,0.00017,19.02798]
[1777915466244,38.52,80489.87,0.0,-0.68258,0.00017,19.04197]
[1777915467251,38.52,80493.69,0.0,-0.68192,0.00017,19.05976]
[1777915468258,38.52,80498.65,0.0,-0.68105,0.00017,19.08276]
[1777915473293,38.53,80499.99,0.0,-0.68083,0.00017,19.08445]
[1777915474300,38.53,80497.17,0.0,-0.68132,0.00017,19.07155]
[1777915479335,38.53,80499.3,0.0,-0.68093,0.00017,19.08185]
[1777915483363,38.54,80495.88,0.0,-0.68151,0.00017,19.06655]
[1777915485377,38.54,80493.56,0.0,-0.6819,0.00017,19.05608]
[1777915486384,38.54,80489.12,0.0,-0.68266,0.00017,19.03568]
[1777915488398,38.54,80480.51,0.0,-0.68414,0.00017,18.99597]
[1777915489404,38.54,80476.39,0.0,-0.68485,0.00017,18.97687]
[1777915491419,38.55,80473.99,0.0,-0.68525,0.00017,18.96591]
[1777915493434,38.55,80470.26,0.0,-0.68588,0.00017,18.94872]
[1777915496455,38.55,80473.75,0.0,-0.68526,0.00017,18.96568]
[1777915501491,38.56,80480.56,0.0,-0.68405,0.00017,18.99827]
[1777915502499,38.56,80485.65,0.0,-0.68317,0.00017,19.02207]
[1777915504517,38.56,80488.19,0.0,-0.68272,0.00017,19.03409]
[1777915509552,38.57,80490.27,0.0,-0.68233,0.00017,19.04432]
[1777915510559,38.57,80495.29,0.0,-0.68146,0.00017,19.06761]
[1777915511566,38.57,80504.35,0.0,-0.67988,0.00017,19.10929]
[1777915514586,38.57,80507.12,0.0,-0.67939,0.00017,19.12225]
[1777915519622,38.58,80504.28,0.0,-0.67986,0.00017,19.10981]
[1777915521532,38.58,80503.15,0.0,-0.68005,0.00017,19.10476]
[1777915521636,38.58,80500.47,0.0,-0.68051,0.00017,19.09262]
[1777915525504,38.59,80499.97,0.0,-0.68058,0.00017,19.09073]
[1777915525668,38.59,80499.71,0.0,-0.68062,0.00017,19.08967]
[1777915530703,38.59,80501.22,0.0,-0.68034,0.00017,19.09721]
[1777915531605,38.59,80501.22,0.0,-0.68034,0.00017,19.09721]
[1777915531710,38.59,80501.3,0.0,-0.68036,0.00017,19.09262]
[1777915536746,38.6,80500.89,0.0,-0.6804,0.00017,19.09132]
[1777915538763,38.6,80498.91,0.0,-0.68074,0.00017,19.08237]
[1777915538769,38.6,80498.69,0.0,-0.68078,0.00017,19.08149]
[1777915543795,38.61,80494.26,0.0,-0.68152,0.00017,19.06176]
[1777915546849,38.61,80492.38,0.0,-0.68183,0.00017,19.0534]
[1777915546878,38.61,80491.63,0.0,-0.68196,0.00017,19.05009]
[1777915552859,38.62,80490.25,0.0,-0.68216,0.00017,19.04467]
[1777915557895,38.62,80482.49,0.0,-0.68347,0.00017,19.00959]
[1777915558903,38.62,80478.87,0.0,-0.68409,0.00017,18.99287]
[1777915560920,38.63,80473.16,0.0,-0.68506,0.00017,18.96648]
[1777915561924,38.63,80470.4,0.0,-0.68553,0.00017,18.95371]
[1777915566960,38.63,80464.22,0.0,-0.68657,0.00017,18.92546]
[1777915567967,38.63,80453.1,0.0,-0.68847,0.00017,18.87318]
[1777915569981,38.64,80452.65,0.0,-0.68854,0.00017,18.8714]
[1777915574010,38.64,80456.93,0.0,-0.68777,0.00017,18.89241]
[1777915575017,38.65,80464.63,0.0,-0.68644,0.00017,18.92884]
[1777915577031,38.65,80463.51,0.0,-0.68662,0.00017,18.92392]
[1777915579045,38.65,80470.15,0.0,-0.68547,0.00017,18.95532]
[1777915583073,38.65,80462.4,0.0,-0.68678,0.00017,18.91953]
[1777915585087,38.66,80458.58,0.0,-0.68742,0.00017,18.90186]
[1777915589115,38.66,80455.61,0.0,-0.68791,0.00017,18.88853]
[1777915594153,38.67,80454.34,0.0,-0.68813,0.00017,18.87844]
[1777915599188,38.68,80454.65,0.0,-0.68804,0.00017,18.88078]
[1777915604223,38.68,80452.34,0.0,-0.6884,0.00017,18.87073]
[1777915606237,38.69,80449.68,0.0,-0.68884,0.00017,18.8585]
[1777915608251,38.69,80444.72,0.0,-0.68968,0.00017,18.83535]
[1777915609262,38.69,80438.8,0.0,-0.69068,0.00017,18.80737]
[1777915610268,38.69,80427.84,0.0,-0.69255,0.00017,18.75509]
[1777915611275,38.7,80421.73,0.0,-0.69358,0.00017,18.7259]
[1777915613289,38.7,80419.29,0.0,-0.69397,0.00017,18.71462]
[1777915616310,38.7,80416.02,0.0,-0.6945,0.00017,18.69959]
[1777915617317,38.7,80410.05,0.0,-0.69551,0.00017,18.67064]
[1777915619331,38.71,80412.55,0.0,-0.69507,0.00017,18.68336]
[1777915620338,38.71,80410.27,0.0,-0.69544,0.00017,18.67258]
[1777915623359,38.72,80414.17,0.0,-0.69475,0.00017,18.69235]
[1777915627387,38.73,80416.59,0.0,-0.6943,0.00017,18.70512]
[1777915628394,38.73,80420.01,0.0,-0.69371,0.00017,18.72188]
[1777915631415,38.73,80426.04,0.0,-0.69266,0.00017,18.75159]
[1777915633428,38.74,80428.2,0.0,-0.69228,0.00017,18.76237]
[1777915634436,38.74,80432.12,0.0,-0.6916,0.00017,18.78133]
[1777915638464,38.74,80434.42,0.0,-0.69118,0.00017,18.79304]
[1777915639471,38.75,80436.51,0.0,-0.69082,0.00017,18.80319]
[1777915640478,38.75,80442.87,0.0,-0.68973,0.00017,18.83359]
[1777915645514,38.75,80440.87,0.0,-0.69004,0.00017,18.82484]
[1777915650548,38.76,80441.55,0.0,-0.6899,0.00017,18.82881]
[1777915653569,38.76,80443.74,0.0,-0.68955,0.00017,18.83452]
[1777915658603,38.77,80444.04,0.0,-0.68947,0.00017,18.83665]
[1777915663639,38.77,80443.9,0.0,-0.68947,0.00017,18.83668]
[1777915664645,38.77,80447.53,0.0,-0.68884,0.00017,18.85399]
[1777915666660,38.78,80451.74,0.0,-0.68811,0.00017,18.87409]
[1777915668674,38.78,80457.57,0.0,-0.68711,0.00017,18.9017]
[1777915670689,38.78,80460.06,0.0,-0.68668,0.00017,18.91353]
[1777915671695,38.78,80462.6,0.0,-0.68624,0.00017,18.92548]
[1777915672702,38.78,80476.69,0.0,-0.68381,0.00017,18.99109]
[1777915673709,38.78,80478.63,0.0,-0.68348,0.00017,19.00012]
[1777915675723,38.78,80471.91,0.0,-0.68463,0.00017,18.96921]
[1777915676730,38.78,80468.66,0.0,-0.68518,0.00017,18.9543]
[1777915681765,38.79,80469.27,0.0,-0.68503,0.00017,18.95809]
[1777915682775,38.79,80466.95,0.0,-0.68543,0.00017,18.94749]
[1777915683782,38.79,80456.57,0.0,-0.6872,0.00017,18.89908]
[1777915684788,38.8,80451.68,0.0,-0.68803,0.00017,18.87623]
[1777915689824,38.8,80448.62,0.0,-0.68853,0.00017,18.86256]
[1777915691838,38.8,80444.13,0.0,-0.68928,0.00017,18.84168]
[1777915694859,38.81,80447.14,0.0,-0.68875,0.00017,18.85642]
[1777915695866,38.81,80444.14,0.0,-0.68925,0.00017,18.84242]
[1777915697880,38.81,80441.78,0.0,-0.68964,0.00017,18.8316]
[1777915700901,38.82,80445.17,0.0,-0.68904,0.00017,18.84814]
[1777915701908,38.82,80447.97,0.0,-0.68856,0.00017,18.8615]
[1777915704929,38.82,80450.2,0.0,-0.68816,0.00017,18.87241]
[1777915709648,38.83,80449.77,0.0,-0.68822,0.00017,18.87094]
[1777915709965,38.83,80448.64,0.0,-0.6884,0.00017,18.86578]
[1777915711980,38.83,80435.56,0.0,-0.69066,0.00017,18.79912]
[1777915712987,38.83,80433.65,0.0,-0.69098,0.00017,18.79023]
[1777915713478,38.83,80433.65,0.0,-0.69098,0.00017,18.79023]
[1777915713994,38.83,80435.84,0.0,-0.6906,0.00017,18.80084]
[1777915719354,38.84,80434.65,0.0,-0.69077,0.00017,18.79594]
[1777915719435,38.84,80435.49,0.0,-0.69061,0.00017,18.80031]
[1777915722055,38.84,80438.04,0.0,-0.69017,0.00017,18.81277]
[1777915727091,38.85,80438.75,0.0,-0.69001,0.00017,18.81695]
[1777915731119,38.86,80444.08,0.0,-0.68909,0.00017,18.84269]
[1777915734140,38.86,80441.91,0.0,-0.68944,0.00017,18.83278]
[1777915739175,38.86,80442.61,0.0,-0.6893,0.00017,18.83671]
[1777915744211,38.87,80442.31,0.0,-0.68933,0.00017,18.83598]
[1777915746225,38.87,80446.51,0.0,-0.6886,0.00017,18.85606]
[1777915751260,38.88,80446.74,0.0,-0.68854,0.00017,18.85777]
[1777915756295,38.88,80447.99,0.0,-0.6883,0.00017,18.86426]
[1777915761330,38.89,80448.58,0.0,-0.68817,0.00017,18.86774]
[1777915766365,38.89,80446.46,0.0,-0.68851,0.00017,18.85837]
[1777915768379,38.89,80443.13,0.0,-0.68907,0.00017,18.84296]
[1777915769399,38.89,80445.9,0.0,-0.6886,0.00017,18.856]
[1777915771410,38.9,80451.73,0.0,-0.68763,0.00017,18.87864]
[1777915776445,38.9,80452.81,0.0,-0.68742,0.00017,18.88426]
[1777915779466,38.9,80450.38,0.0,-0.68782,0.00017,18.8732]
[1777915784501,38.91,80449.43,0.0,-0.68796,0.00017,18.86938]
[1777915789537,38.91,80448.98,0.0,-0.68801,0.00017,18.86791]
[1777915794572,38.92,80447.79,0.0,-0.68819,0.00017,18.86302]
[1777915796587,38.92,80443.86,0.0,-0.68885,0.00017,18.84482]
[1777915801622,38.93,80446.92,0.0,-0.6883,0.00017,18.85993]
[1777915806657,38.93,80442.47,0.0,-0.68903,0.00017,18.83977]
[1777915807664,38.94,80431.83,0.0,-0.69083,0.00017,18.78967]
[1777915808671,38.94,80422.61,0.0,-0.69239,0.00017,18.746]
[1777915809678,38.94,80419.1,0.0,-0.69298,0.00017,18.72914]
[1777915813710,38.93,80406.8,0.0,-0.69508,0.00017,18.66968]
[1777915814717,38.93,80402.6,0.0,-0.69579,0.00017,18.64931]
[1777915815724,38.93,80398.5,0.0,-0.69648,0.00017,18.62938]
[1777915816731,38.93,80394.0,0.0,-0.69724,0.00017,18.60747]
[1777915818745,38.93,80386.47,0.0,-0.69851,0.00017,18.57069]
[1777915819752,38.93,80384.65,0.0,-0.69882,0.00017,18.56172]
[1777915820759,38.93,80386.78,0.0,-0.69846,0.00017,18.57213]
[1777915825794,38.93,80386.05,0.0,-0.69859,0.00017,18.56849]
[1777915829822,38.93,80381.44,0.0,-0.69936,0.00017,18.54586]
[1777915833850,38.93,80379.27,0.0,-0.69977,0.00017,18.52982]
[1777915835868,38.93,80381.57,0.0,-0.69939,0.00017,18.54099]
[1777915836872,38.93,80386.64,0.0,-0.69854,0.00017,18.5658]
[1777915837879,38.93,80395.29,0.0,-0.69709,0.00017,18.60793]
[1777915838886,38.93,80399.46,0.0,-0.69639,0.00017,18.62813]
[1777915839893,38.93,80401.58,0.0,-0.69603,0.00017,18.63835]
[1777915845308,38.92,80400.97,0.0,-0.69614,0.00017,18.63515]
[1777915845410,38.92,80402.83,0.0,-0.69583,0.00017,18.64409]
[1777915845935,38.92,80409.84,0.0,-0.69465,0.00017,18.67786]
[1777915846942,38.92,80411.95,0.0,-0.6943,0.00017,18.68792]
[1777915848956,38.92,80408.87,0.0,-0.69483,0.00017,18.67289]
[1777915853991,38.92,80411.97,0.0,-0.69431,0.00017,18.68753]
[1777915854998,38.92,80416.57,0.0,-0.69354,0.00017,18.70956]
[1777915857012,38.92,80420.16,0.0,-0.69294,0.00017,18.72657]
[1777915860033,38.92,80425.78,0.0,-0.69199,0.00017,18.75338]
[1777915865312,38.92,80424.5,0.0,-0.6922,0.00017,18.74735]
[1777915865328,38.92,80432.57,0.0,-0.69082,0.00017,18.7859]
[1777915866075,38.92,80436.2,0.0,-0.6902,0.00017,18.80326]
[1777915870104,38.93,80433.68,0.0,-0.69061,0.00017,18.79191]
[1777915875139,38.93,80434.15,0.0,-0.6905,0.00017,18.79488]
[1777915880174,38.94,80434.06,0.0,-0.69048,0.00017,18.79528]
[1777915885209,38.94,80434.18,0.0,-0.69043,0.00017,18.79669]
[1777915890244,38.95,80436.66,0.0,-0.68998,0.00017,18.80922]
[1777915894272,38.96,80427.34,0.0,-0.69158,0.00017,18.76054]
[1777915895279,38.96,80419.19,0.0,-0.69295,0.00017,18.72187]
[1777915896286,38.96,80422.0,0.0,-0.69247,0.00017,18.7355]
[1777915897293,38.96,80424.64,0.0,-0.69202,0.00017,18.748]
[1777915902328,38.96,80422.74,0.0,-0.69235,0.00017,18.73876]
[1777915907363,38.96,80424.44,0.0,-0.69203,0.00017,18.74773]
[1777915912398,38.97,80423.14,0.0,-0.69222,0.00017,18.74232]
[1777915915419,38.97,80426.17,0.0,-0.69169,0.00017,18.75722]
[1777915920454,38.98,80424.93,0.0,-0.69187,0.00017,18.75211]
[1777915925489,38.99,80424.25,0.0,-0.69196,0.00017,18.7497]
[1777915928510,38.99,80418.73,0.0,-0.69288,0.00017,18.72364]
[1777915929517,38.99,80410.63,0.0,-0.69425,0.00017,18.68502]
[1777915930524,38.99,80397.78,0.0,-0.69642,0.00017,18.62288]
[1777915931531,38.99,80392.18,0.0,-0.69736,0.00017,18.5956]
[1777915933545,38.98,80385.7,0.0,-0.69846,0.00017,18.56378]
[1777915935559,38.98,80387.77,0.0,-0.69812,0.00017,18.57366]
[1777915936566,38.98,80397.79,0.0,-0.69644,0.00017,18.62225]
[1777915938581,38.98,80396.42,0.0,-0.69668,0.00017,18.61542]
[1777915941602,38.98,80399.69,0.0,-0.69613,0.00017,18.63107]
[1777915946637,38.98,80399.89,0.0,-0.69612,0.00017,18.63164]
[1777915951672,38.97,80401.2,0.0,-0.69595,0.00017,18.63235]
[1777915956707,38.97,80405.21,0.0,-0.69529,0.00017,18.65128]
[1777915957713,38.97,80408.64,0.0,-0.69472,0.00017,18.66776]
[1777915961742,38.97,80405.12,0.0,-0.69532,0.00017,18.65052]
[1777915962749,38.97,80398.76,0.0,-0.6964,0.00017,18.61969]
[1777915963756,38.97,80395.0,0.0,-0.69703,0.00017,18.60139]
[1777915964763,38.97,80398.16,0.0,-0.6965,0.00017,18.61666]
[1777915967784,38.96,80395.84,0.0,-0.6969,0.00017,18.60522]
[1777915971812,38.96,80392.21,0.0,-0.69752,0.00017,18.58735]
[1777915974245,38.96,80389.97,0.0,-0.6979,0.00017,18.5763]
[1777915976847,38.96,80384.06,0.0,-0.6989,0.00017,18.54719]
[1777915981882,38.96,80385.03,0.0,-0.69876,0.00017,18.55132]
[1777915986917,38.95,80384.44,0.0,-0.69888,0.00017,18.54781]
[1777915990945,38.95,80386.59,0.0,-0.69854,0.00017,18.5579]
[1777915991952,38.95,80390.12,0.0,-0.69795,0.00017,18.57504]
[1777915996986,38.94,80386.69,0.0,-0.69854,0.00017,18.55779]
[1777915997994,38.94,80381.87,0.0,-0.69936,0.00017,18.53407]
[1777916003034,38.94,80376.5,0.0,-0.70028,0.00017,18.50716]
[1777916004041,38.94,80373.39,0.0,-0.7008,0.00017,18.4917]
[1777916005048,38.94,80375.64,0.0,-0.70043,0.00017,18.50265]
[1777916006055,38.93,80379.6,0.0,-0.69977,0.00017,18.52198]
[1777916007062,38.93,80385.88,0.0,-0.69872,0.00017,18.5526]
[1777916008069,38.93,80389.4,0.0,-0.69813,0.00017,18.56968]
[1777916012315,38.93,80386.91,0.0,-0.69861,0.00017,18.55184]
[1777916016125,38.93,80385.04,0.0,-0.69894,0.00017,18.54222]
[1777916018139,38.92,80387.13,0.0,-0.6986,0.00017,18.55223]
[1777916019146,38.92,80384.17,0.0,-0.6991,0.00017,18.53762]
[1777916024181,38.92,80382.04,0.0,-0.69948,0.00017,18.52668]
[1777916029216,38.92,80377.76,0.0,-0.70021,0.00017,18.50518]
[1777916032237,38.91,80372.35,0.0,-0.70113,0.00017,18.47829]
[1777916034766,38.91,80370.86,0.0,-0.70138,0.00017,18.47086]
[1777916034251,38.91,80368.9,0.0,-0.70171,0.00017,18.46105]
[1777916035257,38.91,80360.19,0.0,-0.70317,0.00017,18.4178]
[1777916036265,38.91,80357.12,0.0,-0.70369,0.00017,18.40243]
[1777916037272,38.91,80353.67,0.0,-0.70427,0.00017,18.38516]
[1777916042714,38.91,80354.54,0.0,-0.70413,0.00017,18.38931]
[1777916042307,38.91,80357.84,0.0,-0.70358,0.00017,18.40571]
[1777916043315,38.91,80364.91,0.0,-0.7024,0.00017,18.44079]
[1777916046336,38.91,80366.55,0.0,-0.70213,0.00017,18.44865]
[1777916047343,38.91,80368.4,0.0,-0.70183,0.00017,18.45772]
[1777916049357,38.91,80372.09,0.0,-0.70121,0.00017,18.47582]
[1777916050597,38.91,80372.09,0.0,-0.70121,0.00017,18.47582]
[1777916050698,38.9,80374.01,0.0,-0.7009,0.00017,18.48518]
[1777916053385,38.9,80370.96,0.0,-0.70141,0.00017,18.46998]
[1777916058419,38.9,80371.04,0.0,-0.70141,0.00017,18.47011]
[1777916061441,38.9,80367.49,0.0,-0.70201,0.00017,18.45239]
[1777916062449,38.9,80358.64,0.0,-0.70349,0.00017,18.4084]
[1777916063455,38.9,80350.14,0.0,-0.70491,0.00017,18.36595]
[1777916064462,38.9,80348.57,0.0,-0.70517,0.00017,18.35807]
[1777916065469,38.9,80350.57,0.0,-0.70484,0.00017,18.368]
[1777916067485,38.9,80339.8,0.0,-0.70664,0.00017,18.31374]
[1777916068492,38.9,80329.68,0.0,-0.70832,0.00017,18.26252]
[1777916069499,38.9,80331.64,0.0,-0.708,0.00017,18.27234]
[1777916070506,38.9,80333.3,0.0,-0.70773,0.00017,18.28067]
[1777916072520,38.9,80337.22,0.0,-0.70713,0.00017,18.29511]
[1777916074534,38.89,80334.66,0.0,-0.70756,0.00017,18.28201]
[1777916075541,38.89,80332.3,0.0,-0.70795,0.00017,18.26998]
[1777916077726,38.89,80332.56,0.0,-0.70791,0.00017,18.2712]
[1777916077818,38.89,80333.77,0.0,-0.70772,0.00017,18.27717]
[1777916078562,38.89,80326.03,0.0,-0.709,0.00017,18.23794]
[1777916079569,38.89,80321.52,0.0,-0.70975,0.00017,18.21492]
[1777916081583,38.89,80323.34,0.0,-0.70945,0.00017,18.2241]
[1777916081852,38.89,80323.34,0.0,-0.70945,0.00017,18.2241]
[1777916087625,38.89,80323.72,0.0,-0.7094,0.00017,18.22582]
[1777916088631,38.89,80327.55,0.0,-0.70876,0.00017,18.24524]
[1777916091653,38.89,80324.53,0.0,-0.70927,0.00017,18.22975]
[1777916093667,38.89,80321.85,0.0,-0.70972,0.00017,18.21597]
[1777916098702,38.89,80321.07,0.0,-0.70985,0.00017,18.21184]
[1777916099709,38.89,80322.54,0.0,-0.70961,0.00017,18.21929]
[1777916101594,38.89,80322.95,0.0,-0.70954,0.00017,18.22134]
[1777916101723,38.89,80328.81,0.0,-0.70857,0.00017,18.25112]
[1777916102730,38.89,80340.86,0.0,-0.70657,0.00017,18.31199]
[1777916103739,38.89,80339.73,0.0,-0.70676,0.00017,18.3063]
[1777916104746,38.89,80333.95,0.0,-0.70772,0.00017,18.27706]
[1777916109781,38.88,80332.42,0.0,-0.70798,0.00017,18.2691]
[1777916110788,38.88,80328.59,0.0,-0.70862,0.00017,18.24959]
[1777916111795,38.88,80325.94,0.0,-0.70906,0.00017,18.23605]
[1777916112455,38.88,80325.94,0.0,-0.70906,0.00017,18.23605]
[1777916112802,38.88,80320.57,0.0,-0.70996,0.00017,18.20858]
[1777916113809,38.88,80319.17,0.0,-0.7102,0.00017,18.20128]
[1777916114767,38.88,80319.17,0.0,-0.7102,0.00017,18.20128]
[1777916114819,38.88,80319.17,0.0,-0.7102,0.00017,18.20128]
[1777916114821,38.88,80319.17,0.0,-0.7102,0.00017,18.20128]
[1777916114843,38.88,80318.63,0.0,-0.71029,0.00017,18.19844]
[1777916115083,38.88,80318.63,0.0,-0.71029,0.00017,18.19844]
[1777916115822,38.88,80316.95,0.0,-0.71057,0.00017,18.18978]
[1777916116830,38.88,80315.18,0.0,-0.71086,0.00017,18.18065]
[1777916117836,38.88,80302.37,0.0,-0.71298,0.00016,18.11476]
[1777916118022,38.88,80302.37,0.0,-0.71298,0.00016,18.11476]
[1777916118052,38.88,80302.37,0.0,-0.71298,0.00016,18.11476]
[1777916118065,38.88,80302.37,0.0,-0.71298,0.00016,18.11476]
[1777916118844,38.88,80285.62,0.0,-0.71574,0.00016,18.028]
[1777916119036,38.88,80285.62,0.0,-0.71574,0.00016,18.028]
[1777916119145,38.88,80285.62,0.0,-0.71574,0.00016,18.028]
[1777916119828,38.88,80285.62,0.0,-0.71574,0.00016,18.028]
[1777916119851,38.88,80284.61,0.0,-0.71591,0.00016,18.0226]
[1777916120858,38.88,80279.2,0.0,-0.7168,0.00016,17.99427]
[1777916121865,38.88,80277.16,0.0,-0.71714,0.00016,17.98351]
[1777916122158,38.88,80277.16,0.0,-0.71714,0.00016,17.98351]
[1777916122383,38.88,80277.16,0.0,-0.71714,0.00016,17.98351]
[1777916122872,38.87,80275.54,0.0,-0.71741,0.00016,17.97493]
[1777916123879,38.87,80278.65,0.0,-0.7169,0.00016,17.99118]
[1777916124886,38.87,80282.51,0.0,-0.71627,0.00016,18.01125]
[1777916126899,38.87,80292.06,0.0,-0.7147,0.00016,18.06081]
[1777916127909,38.87,80306.93,0.0,-0.71225,0.00016,18.13754]
[1777916129761,38.87,80309.42,0.0,-0.71184,0.00017,18.15028]
[1777916130619,38.87,80311.99,0.0,-0.71142,0.00017,18.16346]
[1777916131365,38.87,80311.99,0.0,-0.71142,0.00017,18.16346]
[1777916131459,38.87,80309.97,0.0,-0.7118,0.00017,18.14782]
[1777916133950,38.87,80311.94,0.0,-0.71147,0.00017,18.15792]
[1777916135138,38.87,80311.94,0.0,-0.71147,0.00017,18.15792]
[1777916135265,38.87,80311.94,0.0,-0.71147,0.00017,18.15792]
[1777916135319,38.87,80311.94,0.0,-0.71147,0.00017,18.15792]
[1777916135330,38.87,80311.94,0.0,-0.71147,0.00017,18.15792]
[1777916135431,38.87,80312.18,0.0,-0.71143,0.00017,18.15917]
[1777916137362,38.87,80311.45,0.0,-0.71155,0.00017,18.15545]
[1777916137444,38.87,80311.37,0.0,-0.71157,0.00017,18.15506]
[1777916140999,38.87,80315.29,0.0,-0.71091,0.00017,18.17524]
[1777916142006,38.87,80318.89,0.0,-0.71032,0.00017,18.19365]
[1777916143013,38.87,80324.19,0.0,-0.70944,0.00017,18.22066]
[1777916144020,38.87,80327.97,0.0,-0.70881,0.00017,18.23985]
[1777916146991,38.87,80329.9,0.0,-0.7085,0.00017,18.24955]
[1777916146999,38.87,80329.9,0.0,-0.7085,0.00017,18.24955]
[1777916147043,38.87,80329.9,0.0,-0.7085,0.00017,18.24955]
[1777916147080,38.87,80329.9,0.0,-0.7085,0.00017,18.24955]
[1777916147092,38.87,80329.62,0.0,-0.70855,0.00017,18.24807]
[1777916150062,38.87,80326.18,0.0,-0.70912,0.00017,18.23047]
[1777916155097,38.87,80324.47,0.0,-0.70941,0.00017,18.2216]
[1777916156220,38.87,80324.47,0.0,-0.70941,0.00017,18.2216]
[1777916156263,38.87,80324.47,0.0,-0.70941,0.00017,18.2216]
[1777916156273,38.87,80324.47,0.0,-0.70941,0.00017,18.2216]
[1777916156332,38.87,80324.47,0.0,-0.70941,0.00017,18.2216]
[1777916156433,38.87,80325.04,0.0,-0.70932,0.00017,18.22447]
[1777916158052,38.87,80324.8,0.0,-0.70936,0.00017,18.22322]
[1777916158065,38.87,80324.8,0.0,-0.70936,0.00017,18.22322]
[1777916158075,38.87,80324.8,0.0,-0.70936,0.00017,18.22322]
[1777916158245,38.87,80320.93,0.0,-0.71,0.00017,18.20347]
[1777916159125,38.87,80318.57,0.0,-0.71039,0.00017,18.19141]
[1777916160132,38.87,80314.92,0.0,-0.711,0.00017,18.17268]
[1777916161139,38.87,80320.33,0.0,-0.7101,0.00017,18.20026]
[1777916162146,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916162953,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916162993,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916163076,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916163107,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916163324,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916163327,38.87,80324.3,0.0,-0.70945,0.00017,18.22041]
[1777916163407,38.87,80324.43,0.0,-0.70943,0.00017,18.22104]
[1777916169195,38.87,80327.41,0.0,-0.70894,0.00017,18.23598]
[1777916170108,38.87,80327.41,0.0,-0.70894,0.00017,18.23598]
[1777916170155,38.87,80327.41,0.0,-0.70894,0.00017,18.23598]
[1777916170160,38.87,80327.41,0.0,-0.70894,0.00017,18.23598]
[1777916170327,38.87,80327.41,0.0,-0.70894,0.00017,18.23598]
[1777916170331,38.87,80327.48,0.0,-0.70893,0.00017,18.23629]
[1777916176245,38.87,80331.75,0.0,-0.70823,0.00017,18.25769]
[1777916179266,38.86,80334.95,0.0,-0.70771,0.00017,18.27374]
[1777916180273,38.86,80337.42,0.0,-0.7073,0.00017,18.28617]
[1777916181280,38.86,80334.96,0.0,-0.70771,0.00017,18.27366]
[1777916182287,38.86,80325.93,0.0,-0.70921,0.00017,18.22777]
[1777916184743,38.86,80325.18,0.0,-0.70934,0.00017,18.22393]
[1777916184747,38.86,80325.18,0.0,-0.70934,0.00017,18.22393]
[1777916184795,38.86,80325.18,0.0,-0.70934,0.00017,18.22393]
[1777916184827,38.86,80325.18,0.0,-0.70934,0.00017,18.22393]
[1777916184877,38.86,80324.29,0.0,-0.70949,0.00017,18.21935]
[1777916185308,38.86,80322.03,0.0,-0.70986,0.00017,18.20784]
[1777916186315,38.86,80316.49,0.0,-0.71078,0.00017,18.17947]
[1777916187322,38.86,80313.11,0.0,-0.71134,0.00017,18.16212]
[1777916192357,38.86,80315.9,0.0,-0.71093,0.00017,18.17098]
[1777916194371,38.86,80319.38,0.0,-0.71036,0.00017,18.18867]
[1777916196403,38.86,80319.07,0.0,-0.71041,0.00017,18.18709]
[1777916196410,38.86,80319.07,0.0,-0.71041,0.00017,18.18709]
[1777916196453,38.86,80319.07,0.0,-0.71041,0.00017,18.18709]
[1777916196577,38.86,80319.07,0.0,-0.71041,0.00017,18.18709]
[1777916196679,38.86,80320.4,0.0,-0.71019,0.00017,18.19389]
[1777916201421,38.86,80322.53,0.0,-0.70984,0.00017,18.20472]
[1777916203435,38.86,80325.75,0.0,-0.7093,0.00017,18.2211]
[1777916205028,38.86,80327.42,0.0,-0.70903,0.00017,18.22957]
[1777916205041,38.86,80327.42,0.0,-0.70903,0.00017,18.22957]
[1777916205075,38.86,80327.42,0.0,-0.70903,0.00017,18.22957]
[1777916205080,38.86,80327.42,0.0,-0.70903,0.00017,18.22957]
[1777916205449,38.86,80327.79,0.0,-0.70897,0.00017,18.23141]
[1777916206517,38.86,80327.79,0.0,-0.70897,0.00017,18.23141]
[1777916206569,38.86,80327.79,0.0,-0.70897,0.00017,18.23141]
[1777916206575,38.86,80327.79,0.0,-0.70897,0.00017,18.23141]
[1777916206671,38.86,80326.88,0.0,-0.70912,0.00017,18.22675]
[1777916207466,38.86,80334.19,0.0,-0.70791,0.00017,18.26381]
[1777916208473,38.86,80339.48,0.0,-0.70703,0.00017,18.2905]
[1777916210443,38.86,80341.44,0.0,-0.70671,0.00017,18.3003]
[1777916210576,38.86,80341.44,0.0,-0.70671,0.00017,18.3003]
[1777916210651,38.86,80341.44,0.0,-0.70671,0.00017,18.3003]
[1777916210668,38.86,80341.44,0.0,-0.70671,0.00017,18.3003]
[1777916210827,38.86,80341.44,0.0,-0.70671,0.00017,18.3003]
[1777916210851,38.86,80345.87,0.0,-0.70597,0.00017,18.32257]
[1777916211494,38.86,80355.04,0.0,-0.70444,0.00017,18.36857]
[1777916212501,38.86,80361.08,0.0,-0.70343,0.00017,18.3987]
[1777916213508,38.86,80365.26,0.0,-0.70273,0.00017,18.41946]
[1777916217110,38.85,80364.89,0.0,-0.7028,0.00017,18.41741]
[1777916217164,38.85,80364.89,0.0,-0.7028,0.00017,18.41741]
[1777916217327,38.85,80364.89,0.0,-0.7028,0.00017,18.41741]
[1777916217537,38.85,80364.54,0.0,-0.70286,0.00017,18.41561]
[1777916222572,38.85,80366.07,0.0,-0.70261,0.00017,18.42302]
[1777916227607,38.85,80360.52,0.0,-0.70354,0.00017,18.39536]
[1777916228741,38.85,80360.52,0.0,-0.70354,0.00017,18.39536]
[1777916228794,38.85,80360.52,0.0,-0.70354,0.00017,18.39536]
[1777916228825,38.85,80360.52,0.0,-0.70354,0.00017,18.39536]
[1777916228842,38.85,80361.06,0.0,-0.70345,0.00017,18.39798]
[1777916232642,38.85,80354.07,0.0,-0.70463,0.00017,18.36296]
[1777916233649,38.85,80349.75,0.0,-0.70535,0.00017,18.3413]
[1777916236670,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237058,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237077,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237111,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237933,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237991,38.85,80356.87,0.0,-0.70416,0.00017,18.377]
[1777916237968,38.85,80358.25,0.0,-0.70393,0.00017,18.38388]
[1777916238075,38.85,80358.25,0.0,-0.70393,0.00017,18.38388]
[1777916239715,38.85,80358.83,0.0,-0.70383,0.00017,18.38678]
[1777916239824,38.85,80358.83,0.0,-0.70383,0.00017,18.38678]
[1777916239883,38.85,80358.83,0.0,-0.70383,0.00017,18.38678]
[1777916239925,38.85,80358.46,0.0,-0.70389,0.00017,18.385]
[1777916241705,38.85,80353.81,0.0,-0.70467,0.00017,18.36179]
[1777916242712,38.85,80350.55,0.0,-0.70521,0.00017,18.34542]
[1777916243719,38.85,80344.12,0.0,-0.70628,0.00017,18.3131]
[1777916244726,38.85,80331.58,0.0,-0.70837,0.00017,18.24972]
[1777916245733,38.85,80329.22,0.0,-0.70876,0.00017,18.23764]
[1777916246740,38.85,80328.9,0.0,-0.70882,0.00017,18.23599]
[1777916249838,38.85,80327.8,0.0,-0.709,0.00017,18.23035]
[1777916249904,38.85,80327.8,0.0,-0.709,0.00017,18.23035]
[1777916249926,38.85,80327.11,0.0,-0.70912,0.00017,18.2268]
[1777916250081,38.85,80327.11,0.0,-0.70912,0.00017,18.2268]
[1777916250768,38.85,80330.57,0.0,-0.70854,0.00017,18.24439]
[1777916255128,38.85,80330.13,0.0,-0.70866,0.00017,18.23708]
[1777916255176,38.85,80330.13,0.0,-0.70866,0.00017,18.23708]
[1777916255329,38.85,80330.13,0.0,-0.70866,0.00017,18.23708]
[1777916255803,38.85,80331.8,0.0,-0.70838,0.00017,18.2456]
[1777916259842,38.85,80329.62,0.0,-0.70873,0.00017,18.23472]
[1777916260456,38.85,80329.62,0.0,-0.70873,0.00017,18.23472]
[1777916260504,38.85,80329.62,0.0,-0.70873,0.00017,18.23472]
[1777916260636,38.85,80329.62,0.0,-0.70873,0.00017,18.23472]
[1777916260839,38.85,80334.76,0.0,-0.70788,0.00017,18.26084]
[1777916261846,38.85,80337.46,0.0,-0.70742,0.00017,18.27458]
[1777916263932,38.85,80339.37,0.0,-0.70711,0.00017,18.28425]
[1777916264034,38.85,80340.13,0.0,-0.70698,0.00017,18.28809]
[1777916268895,38.85,80337.96,0.0,-0.70734,0.00017,18.27717]
[1777916269852,38.85,80337.96,0.0,-0.70734,0.00017,18.27717]
[1777916269883,38.85,80337.96,0.0,-0.70734,0.00017,18.27717]
[1777916269936,38.85,80337.96,0.0,-0.70734,0.00017,18.27717]
[1777916270036,38.85,80337.2,0.0,-0.70747,0.00017,18.27334]
[1777916270082,38.85,80337.2,0.0,-0.70747,0.00017,18.27334]
[1777916272923,38.85,80340.56,0.0,-0.7069,0.00017,18.29037]
[1777916274937,38.86,80343.41,0.0,-0.70643,0.00017,18.30479]
[1777916275944,38.86,80347.94,0.0,-0.70567,0.00017,18.32763]
[1777916276961,38.86,80347.94,0.0,-0.70567,0.00017,18.32763]
[1777916277015,38.86,80347.94,0.0,-0.70567,0.00017,18.32763]
[1777916277080,38.86,80347.24,0.0,-0.70579,0.00017,18.32413]
[1777916277957,38.86,80347.57,0.0,-0.70573,0.00017,18.32581]
[1777916282993,38.86,80348.53,0.0,-0.70557,0.00017,18.33078]
[1777916284696,38.86,80350.45,0.0,-0.70524,0.00017,18.34045]
[1777916284745,38.86,80350.45,0.0,-0.70524,0.00017,18.34045]
[1777916284748,38.86,80350.45,0.0,-0.70524,0.00017,18.34045]
[1777916284830,38.86,80350.45,0.0,-0.70524,0.00017,18.34045]
[1777916285044,38.86,80350.45,0.0,-0.70524,0.00017,18.34045]
[1777916285007,38.86,80350.56,0.0,-0.70523,0.00017,18.34101]
[1777916285085,38.86,80350.56,0.0,-0.70523,0.00017,18.34101]
[1777916285119,38.86,80350.56,0.0,-0.70523,0.00017,18.34101]
[1777916286014,38.86,80350.79,0.0,-0.70519,0.00017,18.34218]
[1777916290042,38.86,80353.28,0.0,-0.70477,0.00017,18.35472]
[1777916292964,38.86,80351.48,0.0,-0.70507,0.00017,18.34572]
[1777916293016,38.86,80351.48,0.0,-0.70507,0.00017,18.34572]
[1777916293017,38.86,80351.48,0.0,-0.70507,0.00017,18.34572]
[1777916293064,38.86,80351.64,0.0,-0.70504,0.00017,18.34654]
[1777916293082,38.86,80351.64,0.0,-0.70504,0.00017,18.34654]
[1777916296085,38.86,80348.34,0.0,-0.70559,0.00017,18.33005]
[1777916298729,38.86,80346.99,0.0,-0.70581,0.00017,18.3233]
[1777916298733,38.86,80346.99,0.0,-0.70581,0.00017,18.3233]
[1777916298781,38.86,80346.99,0.0,-0.70581,0.00017,18.3233]
[1777916298828,38.86,80346.99,0.0,-0.70581,0.00017,18.3233]
[1777916298831,38.86,80349.0,0.0,-0.70548,0.00017,18.33345]
[1777916302127,38.86,80346.69,0.0,-0.70586,0.00017,18.32199]
[1777916304587,38.86,80345.86,0.0,-0.70599,0.00017,18.31786]
[1777916304639,38.86,80345.86,0.0,-0.70599,0.00017,18.31786]
[1777916304641,38.86,80345.86,0.0,-0.70599,0.00017,18.31786]
[1777916304833,38.86,80345.86,0.0,-0.70599,0.00017,18.31786]
[1777916304877,38.86,80345.9,0.0,-0.70599,0.00017,18.31811]
[1777916310184,38.86,80347.37,0.0,-0.70573,0.00017,18.32577]
[1777916313456,38.86,80346.33,0.0,-0.70594,0.00017,18.31543]
[1777916313510,38.86,80346.33,0.0,-0.70594,0.00017,18.31543]
[1777916313590,38.86,80346.33,0.0,-0.70594,0.00017,18.31543]
[1777916313689,38.86,80345.51,0.0,-0.70608,0.00017,18.31135]
[1777916319248,38.87,80346.14,0.0,-0.70596,0.00017,18.31485]
[1777916321267,38.87,80346.77,0.0,-0.70586,0.00017,18.31805]
[1777916321286,38.87,80346.77,0.0,-0.70586,0.00017,18.31805]
[1777916321329,38.87,80346.77,0.0,-0.70586,0.00017,18.31805]
[1777916321430,38.87,80346.65,0.0,-0.70588,0.00017,18.31748]
[1777916326556,38.87,80345.55,0.0,-0.70605,0.00017,18.31207]
[1777916326575,38.87,80345.55,0.0,-0.70605,0.00017,18.31207]
[1777916326610,38.87,80345.55,0.0,-0.70605,0.00017,18.31207]
[1777916326611,38.87,80345.61,0.0,-0.70604,0.00017,18.31241]
[1777916332340,38.87,80346.51,0.0,-0.70589,0.00017,18.31714]
[1777916334323,38.87,80346.71,0.0,-0.70585,0.00017,18.31818]
[1777916334375,38.87,80346.71,0.0,-0.70585,0.00017,18.31818]
[1777916334583,38.87,80346.71,0.0,-0.70585,0.00017,18.31818]
[1777916334684,38.87,80346.76,0.0,-0.70584,0.00017,18.31846]
[1777916338142,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338182,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338214,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338286,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338327,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338513,38.87,80348.19,0.0,-0.7056,0.00017,18.32574]
[1777916338591,38.87,80345.27,0.0,-0.70609,0.00017,18.31109]
[1777916341402,38.87,80352.87,0.0,-0.70482,0.00017,18.34927]
[1777916342574,38.87,80352.87,0.0,-0.70482,0.00017,18.34927]
[1777916342625,38.87,80352.87,0.0,-0.70482,0.00017,18.34927]
[1777916342698,38.87,80352.87,0.0,-0.70482,0.00017,18.34927]
[1777916342833,38.87,80352.87,0.0,-0.70482,0.00017,18.34927]
[1777916342850,38.87,80360.04,0.0,-0.70362,0.00017,18.38512]
[1777916344424,38.87,80356.39,0.0,-0.70423,0.00017,18.36687]
[1777916347445,38.87,80353.6,0.0,-0.70469,0.00017,18.35293]
[1777916349856,38.87,80352.07,0.0,-0.70495,0.00017,18.34527]
[1777916349921,38.87,80352.07,0.0,-0.70495,0.00017,18.34527]
[1777916349991,38.87,80352.07,0.0,-0.70495,0.00017,18.34527]
[1777916350043,38.87,80352.07,0.0,-0.70495,0.00017,18.34527]
[1777916350081,38.87,80352.07,0.0,-0.70495,0.00017,18.34527]
[1777916350126,38.87,80351.75,0.0,-0.705,0.00017,18.3437]
[1777916355502,38.87,80352.73,0.0,-0.70484,0.00017,18.34869]
[1777916356828,38.87,80352.73,0.0,-0.70484,0.00017,18.34869]
[1777916356877,38.87,80352.73,0.0,-0.70484,0.00017,18.34869]
[1777916356977,38.87,80355.38,0.0,-0.70439,0.00017,18.36201]
[1777916357516,38.87,80358.12,0.0,-0.70393,0.00017,18.3757]
[1777916360270,38.87,80359.84,0.0,-0.70364,0.00017,18.3844]
[1777916360537,38.87,80359.27,0.0,-0.70374,0.00017,18.38155]
[1777916363562,38.87,80360.12,0.0,-0.70359,0.00017,18.38587]
[1777916363577,38.87,80360.12,0.0,-0.70359,0.00017,18.38587]
[1777916363664,38.87,80358.62,0.0,-0.70384,0.00017,18.37842]
[1777916365272,38.87,80359.85,0.0,-0.70363,0.00017,18.38459]
[1777916365324,38.87,80359.85,0.0,-0.70363,0.00017,18.38459]
[1777916365688,38.87,80359.85,0.0,-0.70363,0.00017,18.38459]
[1777916365741,38.87,80359.85,0.0,-0.70363,0.00017,18.38459]
[1777916365827,38.87,80359.85,0.0,-0.70363,0.00017,18.38459]
[1777916365928,38.87,80359.81,0.0,-0.70364,0.00017,18.38442]
[1777916371614,38.87,80357.35,0.0,-0.70409,0.00017,18.3671]
[1777916372308,38.87,80357.35,0.0,-0.70409,0.00017,18.3671]
[1777916372327,38.87,80357.35,0.0,-0.70409,0.00017,18.3671]
[1777916372621,38.87,80357.32,0.0,-0.70409,0.00017,18.36698]
[1777916373463,38.87,80357.32,0.0,-0.70409,0.00017,18.36698]
[1777916373504,38.87,80357.32,0.0,-0.70409,0.00017,18.36698]
[1777916373581,38.87,80357.32,0.0,-0.70409,0.00017,18.36698]
[1777916373628,38.88,80357.46,0.0,-0.70407,0.00017,18.36772]
[1777916378663,38.88,80356.88,0.0,-0.70416,0.00017,18.36497]
[1777916380091,38.88,80356.88,0.0,-0.70416,0.00017,18.36497]
[1777916380144,38.88,80356.88,0.0,-0.70416,0.00017,18.36497]
[1777916380677,38.88,80353.98,0.0,-0.70464,0.00017,18.35053]
[1777916381684,38.88,80349.21,0.0,-0.70544,0.00017,18.32667]
[1777916382691,38.88,80346.59,0.0,-0.70587,0.00017,18.31351]
[1777916385101,38.88,80345.45,0.0,-0.70606,0.00017,18.30778]
[1777916384705,38.88,80343.06,0.0,-0.70646,0.00017,18.29576]
[1777916386720,38.88,80331.29,0.0,-0.70842,0.00017,18.23625]
[1777916387727,38.88,80320.23,0.0,-0.71026,0.00017,18.17986]
[1777916388734,38.88,80315.35,0.0,-0.71107,0.00017,18.15484]
[1777916389776,38.88,80315.35,0.0,-0.71107,0.00017,18.15484]
[1777916389828,38.88,80315.35,0.0,-0.71107,0.00017,18.15484]
[1777916389877,38.88,80314.61,0.0,-0.71119,0.00017,18.151]
[1777916390674,38.88,80314.61,0.0,-0.71119,0.00017,18.151]
[1777916390752,38.87,80312.32,0.0,-0.71158,0.00017,18.13922]
[1777916391592,38.87,80312.32,0.0,-0.71158,0.00017,18.13922]
[1777916391756,38.87,80313.61,0.0,-0.71136,0.00017,18.14586]
[1777916393769,38.88,80318.67,0.0,-0.71052,0.00017,18.17179]
[1777916398805,38.88,80319.65,0.0,-0.71035,0.00017,18.17712]
[1777916403845,38.88,80324.73,0.0,-0.7095,0.00017,18.20316]
[1777916405859,38.88,80329.4,0.0,-0.70872,0.00017,18.22715]
[1777916410894,38.88,80325.59,0.0,-0.70934,0.00017,18.20818]
[1777916411902,38.88,80323.42,0.0,-0.7097,0.00017,18.19716]
[1777916416937,38.88,80321.86,0.0,-0.70995,0.00017,18.18938]
[1777916419958,38.88,80318.68,0.0,-0.71048,0.00017,18.17313]
[1777916423986,38.88,80316.26,0.0,-0.71088,0.00017,18.16068]
[1777916426000,38.88,80311.79,0.0,-0.71162,0.00017,18.13776]
[1777916427007,38.88,80308.55,0.0,-0.71216,0.00017,18.12105]
[1777916430028,38.88,80303.95,0.0,-0.71292,0.00016,18.09724]
[1777916431035,38.88,80299.56,0.0,-0.7137,0.00016,18.06918]
[1777916436070,38.88,80298.87,0.0,-0.71382,0.00016,18.06535]
[1777916439092,38.88,80295.84,0.0,-0.71432,0.00016,18.04955]
[1777916441106,38.88,80293.29,0.0,-0.71474,0.00016,18.03631]
[1777916442113,38.88,80296.2,0.0,-0.71427,0.00016,18.05136]
[1777916447148,38.88,80300.18,0.0,-0.71361,0.00016,18.07183]
[1777916448155,38.88,80297.9,0.0,-0.71399,0.00016,18.06009]
[1777916450169,38.88,80300.24,0.0,-0.7136,0.00016,18.0722]
[1777916452183,38.88,80302.65,0.0,-0.71321,0.00016,18.08458]
[1777916457218,38.88,80302.33,0.0,-0.71325,0.00016,18.0831]
[1777916463260,38.88,80303.94,0.0,-0.71298,0.00016,18.09166]
[1777916464267,38.88,80310.13,0.0,-0.71195,0.00017,18.12358]
[1777916465274,38.88,80313.23,0.0,-0.71144,0.00017,18.13955]
[1777916470309,38.88,80314.86,0.0,-0.71116,0.00017,18.14814]
[1777916473330,38.88,80312.03,0.0,-0.71162,0.00017,18.13377]
[1777916474336,38.88,80309.17,0.0,-0.7121,0.00017,18.11908]
[1777916475344,38.88,80305.87,0.0,-0.71264,0.00017,18.10212]
[1777916476351,38.88,80302.06,0.0,-0.71327,0.00016,18.08252]
[1777916477358,38.88,80295.33,0.0,-0.71438,0.00016,18.04773]
[1777916478365,38.88,80291.45,0.0,-0.71502,0.00016,18.02763]
[1777916479371,38.88,80288.75,0.0,-0.71546,0.00016,18.01363]
[1777916482393,38.88,80286.53,0.0,-0.71582,0.00016,18.0022]
[1777916484441,38.88,80292.0,0.0,-0.71492,0.00016,18.03067]
[1777916486455,38.88,80295.95,0.0,-0.71427,0.00016,18.05114]
[1777916487501,38.88,80295.95,0.0,-0.71427,0.00016,18.05114]
[1777916487602,38.88,80296.53,0.0,-0.71418,0.00016,18.05413]
[1777916489476,38.88,80294.55,0.0,-0.7145,0.00016,18.04389]
[1777916494511,38.88,80292.7,0.0,-0.71485,0.00016,18.02915]
[1777916495606,38.88,80292.7,0.0,-0.71485,0.00016,18.02915]
[1777916495690,38.88,80292.9,0.0,-0.71481,0.00016,18.03021]
[1777916498539,38.89,80288.77,0.0,-0.71549,0.00016,18.00888]
[1777916499548,38.89,80285.47,0.0,-0.71603,0.00016,17.99177]
[1777916503578,38.89,80276.7,0.0,-0.71746,0.00016,17.94632]
[1777916504585,38.89,80271.54,0.0,-0.7183,0.00016,17.91942]
[1777916505594,38.89,80269.28,0.0,-0.71867,0.00016,17.9077]
[1777916507606,38.89,80267.21,0.0,-0.719,0.00016,17.89697]
[1777916512641,38.89,80267.25,0.0,-0.71898,0.00016,17.89757]
[1777916517676,38.89,80259.67,0.0,-0.72021,0.00016,17.85787]
[1777916522711,38.89,80261.72,0.0,-0.71987,0.00016,17.86885]
[1777916527746,38.9,80262.36,0.0,-0.71976,0.00016,17.87237]
[1777916531774,38.9,80259.52,0.0,-0.72022,0.00016,17.85751]
[1777916532782,38.9,80262.3,0.0,-0.71977,0.00016,17.87218]
[1777916537833,38.9,80261.14,0.0,-0.71995,0.00016,17.86615]
[1777916540853,38.9,80259.29,0.0,-0.72025,0.00016,17.85645]
[1777916545890,38.9,80260.85,0.0,-0.72,0.00016,17.86478]
[1777916550925,38.9,80259.48,0.0,-0.72022,0.00016,17.85764]
[1777916552939,38.9,80257.52,0.0,-0.72058,0.00016,17.84207]
[1777916553946,38.9,80255.04,0.0,-0.72098,0.00016,17.82901]
[1777916554953,38.9,80260.18,0.0,-0.72014,0.00016,17.85617]
[1777916559988,38.9,80260.45,0.0,-0.7201,0.00016,17.85765]
[1777916566030,38.9,80276.58,0.0,-0.71746,0.00016,17.94232]
[1777916567038,38.9,80286.28,0.0,-0.71587,0.00016,17.99301]
[1777916568045,38.9,80285.08,0.0,-0.71606,0.00016,17.98683]
[1777916573080,38.9,80285.85,0.0,-0.71593,0.00016,17.99099]
[1777916578115,38.9,80285.94,0.0,-0.71591,0.00016,17.99162]
[1777916581138,38.9,80292.33,0.0,-0.71486,0.00016,18.02487]
[1777916582145,38.9,80299.68,0.0,-0.71364,0.00016,18.06291]
[1777916583152,38.9,80302.01,0.0,-0.71326,0.00016,18.07501]
[1777916587180,38.9,80305.31,0.0,-0.71271,0.00017,18.09204]
[1777916592215,38.9,80304.2,0.0,-0.71289,0.00016,18.08633]
[1777916593222,38.9,80301.5,0.0,-0.71334,0.00016,18.07245]
[1777916596243,38.91,80298.17,0.0,-0.71388,0.00016,18.05541]
[1777916597250,38.91,80290.24,0.0,-0.71519,0.00016,18.01445]
[1777916598257,38.91,80292.32,0.0,-0.71484,0.00016,18.02533]
[1777916601279,38.91,80294.44,0.0,-0.71448,0.00016,18.03658]
[1777916606314,38.91,80299.8,0.0,-0.71359,0.00016,18.06458]
[1777916607321,38.91,80304.17,0.0,-0.71287,0.00016,18.08708]
[1777916610342,38.91,80308.47,0.0,-0.71216,0.00017,18.1093]
[1777916611349,38.91,80317.16,0.0,-0.71076,0.00017,18.14865]
[1777916612356,38.91,80319.44,0.0,-0.71038,0.00017,18.16034]
[1777916613363,38.91,80323.45,0.0,-0.70971,0.00017,18.18081]
[1777916614370,38.91,80326.13,0.0,-0.70927,0.00017,18.19453]
[1777916616386,38.91,80323.03,0.0,-0.70978,0.00017,18.17886]
[1777916621421,38.91,80324.73,0.0,-0.70949,0.00017,18.18764]
[1777916626456,38.92,80323.69,0.0,-0.70965,0.00017,18.18267]
[1777916629477,38.92,80314.17,0.0,-0.71123,0.00017,18.13421]
[1777916630484,38.92,80310.66,0.0,-0.71181,0.00017,18.11625]
[1777916631491,38.92,80307.0,0.0,-0.71241,0.00017,18.09749]
[1777916636526,38.92,80308.21,0.0,-0.71221,0.00017,18.10381]
[1777916641562,38.92,80309.1,0.0,-0.71206,0.00017,18.10839]
[1777916646597,38.92,80305.94,0.0,-0.71258,0.00017,18.09211]
[1777916647603,38.92,80303.12,0.0,-0.71305,0.00016,18.07759]
[1777916650625,38.92,80305.51,0.0,-0.71266,0.00017,18.08965]
[1777916653646,38.91,80303.44,0.0,-0.71301,0.00016,18.07875]
[1777916655659,38.91,80300.7,0.0,-0.71347,0.00016,18.06449]
[1777916660695,38.91,80299.59,0.0,-0.71366,0.00016,18.05844]
[1777916665730,38.91,80296.45,0.0,-0.71419,0.00016,18.0419]
[1777916667744,38.91,80293.02,0.0,-0.71476,0.00016,18.02406]
[1777916668751,38.91,80290.2,0.0,-0.71522,0.00016,18.00941]
[1777916671772,38.91,80287.41,0.0,-0.71573,0.00016,17.98962]
[1777916674235,38.91,80287.26,0.0,-0.71575,0.00016,17.98883]
[1777916674333,38.91,80287.26,0.0,-0.71575,0.00016,17.98882]
[1777916678821,38.91,80283.5,0.0,-0.71638,0.00016,17.96906]
[1777916680335,38.91,80283.5,0.0,-0.71638,0.00016,17.96906]
[1777916680436,38.91,80283.26,0.0,-0.71642,0.00016,17.9677]
[1777916685870,38.9,80284.05,0.0,-0.7163,0.00016,17.97156]
[1777916690932,38.9,80282.94,0.0,-0.71649,0.00016,17.96551]
[1777916694965,38.9,80278.33,0.0,-0.71725,0.00016,17.94127]
[1777916695972,38.9,80272.9,0.0,-0.71815,0.00016,17.91278]
[1777916700000,38.9,80275.48,0.0,-0.71773,0.00016,17.92595]
[1777916705035,38.9,80277.2,0.0,-0.71747,0.00016,17.93445]
[1777916707049,38.89,80264.96,0.0,-0.71948,0.00016,17.8701]
[1777916708056,38.89,80264.55,0.0,-0.71954,0.00016,17.8679]
[1777916712084,38.89,80266.89,0.0,-0.71917,0.00016,17.87997]
[1777916717119,38.89,80267.2,0.0,-0.71913,0.00016,17.88122]
[1777916720140,38.89,80270.63,0.0,-0.71858,0.00016,17.89902]
[1777916721147,38.89,80272.67,0.0,-0.71824,0.00016,17.90967]
[1777916722154,38.89,80269.2,0.0,-0.71881,0.00016,17.89142]
[1777916723161,38.89,80274.18,0.0,-0.718,0.00016,17.91749]
[1777916726182,38.89,80272.23,0.0,-0.71832,0.00016,17.90713]
[1777916731218,38.89,80275.18,0.0,-0.71789,0.00016,17.9171]
[1777916736253,38.88,80274.26,0.0,-0.71805,0.00016,17.912]
[1777916737259,38.88,80276.36,0.0,-0.71771,0.00016,17.92292]
[1777916742295,38.88,80276.01,0.0,-0.71778,0.00016,17.92072]
[1777916745316,38.88,80286.62,0.0,-0.71605,0.00016,17.97586]
[1777916746323,38.88,80294.06,0.0,-0.71482,0.00016,18.01446]
[1777916748337,38.88,80293.08,0.0,-0.71499,0.00016,18.00931]
[1777916751358,38.88,80295.44,0.0,-0.7146,0.00016,18.02134]
[1777916754379,38.88,80297.9,0.0,-0.7142,0.00016,18.03403]
[1777916756393,38.88,80301.59,0.0,-0.71359,0.00016,18.05307]
[1777916757400,38.88,80298.3,0.0,-0.71414,0.00016,18.03604]
[1777916759414,38.88,80300.46,0.0,-0.71378,0.00016,18.04716]
[1777916761428,38.88,80302.81,0.0,-0.7134,0.00017,18.05923]
[1777916765456,38.88,80307.25,0.0,-0.71267,0.00017,18.08189]
[1777916767470,38.87,80310.53,0.0,-0.71213,0.00017,18.09867]
[1777916772505,38.87,80310.35,0.0,-0.71217,0.00017,18.09751]
[1777916776533,38.87,80307.77,0.0,-0.7126,0.00017,18.08415]
[1777916779554,38.87,80314.36,0.0,-0.71151,0.00017,18.11794]
[1777916780561,38.87,80319.73,0.0,-0.71062,0.00017,18.14544]
[1777916786603,38.87,80320.28,0.0,-0.71053,0.00017,18.14822]
[1777916791638,38.87,80324.76,0.0,-0.70983,0.00017,18.16582]
[1777916792645,38.87,80329.38,0.0,-0.70906,0.00017,18.18931]
[1777916793652,38.87,80333.46,0.0,-0.70839,0.00017,18.20998]
[1777916797679,38.87,80338.36,0.0,-0.70758,0.00017,18.23455]
[1777916799694,38.87,80334.02,0.0,-0.70831,0.00017,18.21235]
[1777916804728,38.87,80335.33,0.0,-0.7081,0.00017,18.21868]
[1777916809763,38.86,80336.4,0.0,-0.70794,0.00017,18.22377]
[1777916812785,38.86,80339.52,0.0,-0.70742,0.00017,18.23934]
[1777916817820,38.86,80340.76,0.0,-0.70722,0.00017,18.24539]
[1777916821848,38.86,80337.65,0.0,-0.70774,0.00017,18.22961]
[1777916825877,38.86,80339.84,0.0,-0.70738,0.00017,18.24067]
[1777916830911,38.86,80333.9,0.0,-0.70837,0.00017,18.21058]
[1777916835945,38.86,80334.15,0.0,-0.70833,0.00017,18.21175]
[1777916837959,38.86,80329.39,0.0,-0.70913,0.00017,18.18748]
[1777916842995,38.86,80331.81,0.0,-0.70873,0.00017,18.19962]
[1777916845009,38.86,80328.93,0.0,-0.70921,0.00017,18.18486]
[1777916846016,38.86,80325.48,0.0,-0.70979,0.00017,18.16719]
[1777916847023,38.86,80327.62,0.0,-0.70944,0.00017,18.17801]
[1777916848030,38.86,80330.11,0.0,-0.70903,0.00017,18.19059]
[1777916853065,38.85,80329.24,0.0,-0.70923,0.00017,18.18048]
[1777916855079,38.85,80322.78,0.0,-0.71031,0.00017,18.14743]
[1777916856086,38.85,80318.14,0.0,-0.71108,0.00017,18.12363]
[1777916858100,38.85,80322.09,0.0,-0.71043,0.00017,18.14374]
[1777916861121,38.85,80332.05,0.0,-0.70878,0.00017,18.19429]
[1777916862128,38.85,80337.04,0.0,-0.70795,0.00017,18.21956]
[1777916863135,38.85,80339.37,0.0,-0.70756,0.00017,18.23129]
[1777916868170,38.85,80339.53,0.0,-0.70754,0.00017,18.23208]
[1777916870184,38.85,80341.91,0.0,-0.70714,0.00017,18.24409]
[1777916875220,38.85,80341.57,0.0,-0.7072,0.00017,18.24228]
[1777916880256,38.85,80341.44,0.0,-0.70722,0.00017,18.24156]
[1777916882270,38.85,80338.83,0.0,-0.70766,0.00017,18.22835]
[1777916887305,38.85,80335.19,0.0,-0.70827,0.00017,18.2099]
[1777916892340,38.85,80336.76,0.0,-0.70801,0.00017,18.21772]
[1777916893346,38.85,80333.89,0.0,-0.70849,0.00017,18.20311]
[1777916895361,38.85,80337.67,0.0,-0.70786,0.00017,18.22218]
[1777916896368,38.84,80341.71,0.0,-0.70719,0.00017,18.24257]
[1777916899389,38.84,80339.35,0.0,-0.70759,0.00017,18.23042]
[1777916904423,38.84,80339.01,0.0,-0.70766,0.00017,18.22836]
[1777916909459,38.84,80336.4,0.0,-0.70809,0.00017,18.21516]
[1777916911473,38.84,80338.77,0.0,-0.70774,0.00017,18.22197]
[1777916916513,38.84,80337.27,0.0,-0.70799,0.00017,18.2144]
[1777916917520,38.84,80328.98,0.0,-0.70937,0.00017,18.17224]
[1777916918527,38.84,80324.74,0.0,-0.71008,0.00017,18.15055]
[1777916920541,38.84,80322.08,0.0,-0.71053,0.00017,18.13685]
[1777916921548,38.84,80319.46,0.0,-0.71096,0.00017,18.1234]
[1777916923562,38.84,80313.25,0.0,-0.712,0.00017,18.09142]
[1777916926583,38.84,80321.08,0.0,-0.7107,0.00017,18.13137]
[1777916927590,38.84,80324.83,0.0,-0.71008,0.00017,18.15052]
[1777916932625,38.84,80323.82,0.0,-0.71025,0.00017,18.14539]
[1777916933632,38.84,80330.03,0.0,-0.70922,0.00017,18.17706]
[1777916934639,38.84,80332.42,0.0,-0.70882,0.00017,18.18919]
[1777916939674,38.84,80332.75,0.0,-0.70877,0.00017,18.19068]
[1777916941688,38.84,80343.01,0.0,-0.70706,0.00017,18.24254]
[1777916942695,38.84,80353.06,0.0,-0.70538,0.00017,18.29316]
[1777916943702,38.83,80356.68,0.0,-0.70478,0.00017,18.31127]
[1777916948737,38.83,80357.73,0.0,-0.70462,0.00017,18.3162]
[1777916951758,38.83,80361.89,0.0,-0.70392,0.00017,18.33683]
[1777916953772,38.83,80367.13,0.0,-0.70305,0.00017,18.3629]
[1777916954779,38.83,80371.42,0.0,-0.70233,0.00017,18.38424]
[1777916955202,38.83,80371.42,0.0,-0.70233,0.00017,18.38424]
[1777916955786,38.83,80374.93,0.0,-0.70174,0.00017,18.40168]
[1777916958807,38.83,80378.23,0.0,-0.70118,0.00017,18.418]
[1777916961090,38.83,80378.37,0.0,-0.70116,0.00017,18.41868]
[1777916961112,38.83,80378.49,0.0,-0.70114,0.00017,18.41927]
[1777916964849,38.83,80386.81,0.0,-0.69973,0.00017,18.46031]
[1777916965856,38.83,80390.74,0.0,-0.69907,0.00017,18.47964]
[1777916966863,38.83,80394.4,0.0,-0.69845,0.00017,18.49758]
[1777916971498,38.83,80395.2,0.0,-0.69832,0.00017,18.50143]
[1777916971598,38.83,80395.33,0.0,-0.69834,0.00017,18.49686]
[1777916972414,38.83,80395.33,0.0,-0.69834,0.00017,18.49686]
[1777916972425,38.83,80404.89,0.0,-0.69672,0.00017,18.54355]
[1777916972905,38.83,80394.43,0.0,-0.69849,0.00017,18.4925]
[1777916974919,38.83,80390.6,0.0,-0.69914,0.00017,18.4737]
[1777916977241,38.83,80389.94,0.0,-0.69925,0.00017,18.47046]
[1777916977247,38.83,80389.94,0.0,-0.69925,0.00017,18.47046]
[1777916977297,38.83,80389.94,0.0,-0.69925,0.00017,18.47046]
[1777916977305,38.83,80393.32,0.0,-0.69868,0.00017,18.48705]
[1777916977940,38.83,80399.23,0.0,-0.69768,0.00017,18.51595]
[1777916979080,38.83,80399.23,0.0,-0.69768,0.00017,18.51595]
[1777916979146,38.83,80400.66,0.0,-0.69744,0.00017,18.52289]
[1777916980064,38.83,80400.66,0.0,-0.69744,0.00017,18.52289]
[1777916980492,38.83,80403.62,0.0,-0.69694,0.00017,18.53727]
[1777916981264,38.83,80406.15,0.0,-0.69651,0.00017,18.54954]
[1777916982975,38.83,80411.63,0.0,-0.69558,0.00017,18.57614]
[1777916984989,38.83,80408.33,0.0,-0.69614,0.00017,18.56017]
[1777916987003,38.83,80411.76,0.0,-0.69554,0.00017,18.57713]
[1777916988010,38.83,80424.9,0.0,-0.6933,0.00017,18.64077]
[1777916989378,38.84,80426.37,0.0,-0.69304,0.00017,18.64805]
[1777916990024,38.84,80422.83,0.0,-0.69363,0.00017,18.63129]
[1777916991031,38.84,80425.33,0.0,-0.6932,0.00017,18.64357]
[1777916992062,38.84,80432.9,0.0,-0.6919,0.00017,18.68008]
[1777916995074,38.85,80433.58,0.0,-0.69176,0.00017,18.68383]
[1777916998479,38.85,80434.97,0.0,-0.6915,0.00017,18.69119]
[1777916999110,38.86,80418.11,0.0,-0.69435,0.00017,18.61086]
[1777917000122,38.86,80405.98,0.0,-0.6964,0.00017,18.55242]
[1777917001188,38.86,80404.8,0.0,-0.69659,0.00017,18.54696]
[1777917002136,38.86,80407.49,0.0,-0.69613,0.00017,18.56029]
[1777917004150,38.87,80423.54,0.0,-0.69338,0.00017,18.63823]
[1777917005157,38.87,80437.99,0.0,-0.69091,0.00017,18.70745]
[1777917006164,38.87,80439.74,0.0,-0.6906,0.00017,18.71593]
[1777917007669,38.87,80437.31,0.0,-0.691,0.00017,18.70482]
[1777917008960,38.87,80437.76,0.0,-0.69093,0.00017,18.70696]
[1777917009185,38.87,80440.66,0.0,-0.69042,0.00017,18.72095]
[1777917010192,38.88,80443.25,0.0,-0.68997,0.00017,18.73341]
[1777917015227,38.88,80441.14,0.0,-0.6903,0.00017,18.7244]
[1777917017241,38.89,80438.4,0.0,-0.69075,0.00017,18.71181]
[1777917019255,38.89,80434.05,0.0,-0.69148,0.00017,18.69155]
[1777917024290,38.9,80436.25,0.0,-0.69106,0.00017,18.70311]
[1777917025906,38.9,80435.44,0.0,-0.69119,0.00017,18.69941]
[1777917026304,38.9,80441.43,0.0,-0.69016,0.00017,18.72798]
[1777917029781,38.9,80440.62,0.0,-0.69029,0.00017,18.72445]
[1777917029876,38.91,80440.22,0.0,-0.69035,0.00017,18.72288]
[1777917031339,38.91,80443.39,0.0,-0.68984,0.00017,18.73288]
[1777917034360,38.91,80453.66,0.0,-0.68807,0.00017,18.78169]
[1777917035367,38.91,80456.18,0.0,-0.68763,0.00017,18.79361]
[1777917038389,38.91,80458.94,0.0,-0.68714,0.00017,18.80688]
[1777917040403,38.92,80462.2,0.0,-0.68657,0.00017,18.82232]
[1777917045438,38.92,80465.27,0.0,-0.68603,0.00017,18.8371]
[1777917050474,38.92,80466.16,0.0,-0.68586,0.00017,18.84161]
[1777917054276,38.93,80467.71,0.0,-0.68559,0.00017,18.84906]
[1777917054477,38.93,80467.71,0.0,-0.68559,0.00017,18.84906]
[1777917054913,38.93,80482.56,0.0,-0.68303,0.00017,18.91774]
[1777917054946,38.93,80482.56,0.0,-0.68303,0.00017,18.91774]
[1777917055509,38.93,80491.7,0.0,-0.68145,0.00017,18.95968]
[1777917055950,38.93,80491.7,0.0,-0.68145,0.00017,18.95968]
[1777917056336,38.93,80491.7,0.0,-0.68145,0.00017,18.95968]
[1777917056516,38.93,80491.83,0.0,-0.68142,0.00017,18.96032]
[1777917058158,38.93,80492.97,0.0,-0.68123,0.00017,18.96553]
[1777917058540,38.93,80493.36,0.0,-0.68116,0.00017,18.96733]
[1777917059544,38.93,80496.28,0.0,-0.68065,0.00017,18.98063]
[1777917062539,38.93,80496.9,0.0,-0.68054,0.00017,18.98362]
[1777917062565,38.93,80494.9,0.0,-0.68088,0.00017,18.97461]
[1777917063572,38.93,80487.53,0.0,-0.68215,0.00017,18.94106]
[1777917064579,38.94,80485.35,0.0,-0.6825,0.00017,18.93182]
[1777917065586,38.94,80481.79,0.0,-0.68308,0.00017,18.91626]
[1777917066593,38.95,80476.79,0.0,-0.68391,0.00017,18.89411]
[1777917068607,38.95,80486.52,0.0,-0.68223,0.00017,18.93886]
[1777917069614,38.95,80489.51,0.0,-0.68171,0.00017,18.95259]
[1777917070621,38.95,80487.25,0.0,-0.6821,0.00017,18.94229]
[1777917071826,38.95,80487.25,0.0,-0.6821,0.00017,18.94229]
[1777917072440,38.95,80488.7,0.0,-0.68185,0.00017,18.94896]
[1777917072520,38.95,80488.7,0.0,-0.68185,0.00017,18.94896]
[1777917072770,38.95,80488.7,0.0,-0.68185,0.00017,18.94896]
[1777917072869,38.95,80496.95,0.0,-0.68042,0.00017,18.98658]
[1777917073643,38.95,80501.6,0.0,-0.67962,0.00017,19.00765]
[1777917075960,38.95,80501.07,0.0,-0.67971,0.00017,19.00529]
[1777917076664,38.96,80503.02,0.0,-0.67932,0.00017,19.01521]
[1777917078678,38.97,80506.71,0.0,-0.67868,0.00017,19.03194]
[1777917083713,38.97,80511.27,0.0,-0.67789,0.00017,19.05261]
[1777917085739,38.97,80537.15,0.0,-0.67339,0.00017,19.1676]
[1777917086241,38.97,80537.15,0.0,-0.67339,0.00017,19.1676]
[1777917086466,38.97,80537.15,0.0,-0.67339,0.00017,19.1676]
[1777917086736,38.97,80548.7,0.0,-0.67137,0.00017,19.21817]
[1777917087268,38.97,80548.7,0.0,-0.67137,0.00017,19.21817]
[1777917087652,38.97,80548.7,0.0,-0.67137,0.00017,19.21817]
[1777917087743,38.97,80547.24,0.0,-0.67163,0.00017,19.21175]
[1777917088404,38.97,80547.24,0.0,-0.67163,0.00017,19.21175]
[1777917088750,38.97,80552.13,0.0,-0.67078,0.00017,19.23293]
[1777917089407,38.97,80552.13,0.0,-0.67078,0.00017,19.23293]
[1777917089467,38.97,80552.13,0.0,-0.67078,0.00017,19.23293]
[1777917089757,38.96,80552.51,0.0,-0.67072,0.00017,19.23438]
[1777917090764,38.96,80555.26,0.0,-0.67025,0.00017,19.24619]
[1777917091843,38.96,80555.26,0.0,-0.67025,0.00017,19.24619]
[1777917091882,38.96,80555.26,0.0,-0.67025,0.00017,19.24619]
[1777917091936,38.96,80555.26,0.0,-0.67025,0.00017,19.24619]
[1777917091991,38.96,80563.92,0.0,-0.66878,0.00018,19.2784]
[1777917092779,38.96,80585.99,0.0,-0.6649,0.00018,19.37248]
[1777917093340,38.96,80585.99,0.0,-0.6649,0.00018,19.37248]
[1777917093790,38.96,80594.61,0.0,-0.66338,0.00018,19.40881]
[1777917094797,38.96,80597.63,0.0,-0.66287,0.00018,19.42101]
[1777917097818,38.95,80593.13,0.0,-0.66371,0.00018,19.40117]
[1777917098826,38.95,80595.9,0.0,-0.66322,0.00018,19.41276]
[1777917100839,38.95,80598.81,0.0,-0.66271,0.00018,19.42485]
[1777917101846,38.95,80604.55,0.0,-0.66169,0.00018,19.44893]
[1777917106881,38.99,80604.45,0.0,-0.66153,0.00018,19.45245]
[1777917107890,38.99,80607.71,0.0,-0.66095,0.00018,19.46608]
[1777917108897,39.0,80611.77,0.0,-0.66018,0.00018,19.48393]
[1777917109904,39.01,80607.0,0.0,-0.66098,0.00018,19.46519]
[1777917110911,39.03,80599.82,0.0,-0.6622,0.00018,19.43649]
[1777917111917,39.04,80595.21,0.0,-0.66295,0.00018,19.4186]
[1777917112925,39.06,80591.86,0.0,-0.66348,0.00018,19.40604]
[1777917113931,39.07,80589.12,0.0,-0.66389,0.00018,19.39611]
[1777917116953,39.12,80585.92,0.0,-0.66423,0.00018,19.38761]
[1777917117960,39.14,80578.09,0.0,-0.66553,0.00017,19.35634]
[1777917118968,39.14,80574.41,0.0,-0.66616,0.00017,19.34099]
[1777917120870,39.14,80571.94,0.0,-0.66661,0.00017,19.33033]
[1777917120983,39.14,80567.99,0.0,-0.6673,0.00017,19.31336]
[1777917121370,39.14,80567.99,0.0,-0.6673,0.00017,19.31336]
[1777917121990,39.14,80577.67,0.0,-0.66561,0.00017,19.3544]
[1777917122997,39.14,80582.7,0.0,-0.66473,0.00018,19.37557]
[1777917125016,39.14,80577.98,0.0,-0.66555,0.00017,19.35584]
[1777917127030,39.14,80572.65,0.0,-0.66648,0.00017,19.33348]
[1777917127879,39.14,80572.65,0.0,-0.66648,0.00017,19.33348]
[1777917127970,39.14,80572.65,0.0,-0.66648,0.00017,19.33348]
[1777917128027,39.14,80572.65,0.0,-0.66648,0.00017,19.33329]
[1777917128038,39.14,80556.89,0.0,-0.66923,0.00017,19.26607]
[1777917129044,39.14,80550.9,0.0,-0.67028,0.00017,19.24014]
[1777917130051,39.14,80543.77,0.0,-0.67153,0.00017,19.20915]
[1777917131058,39.14,80540.24,0.0,-0.67215,0.00017,19.19371]
[1777917133886,39.14,80538.06,0.0,-0.67253,0.00017,19.18411]
[1777917133977,39.13,80532.99,0.0,-0.67341,0.00017,19.16181]
[1777917134393,39.13,80532.99,0.0,-0.67341,0.00017,19.16181]
[1777917134467,39.13,80553.8,0.0,-0.6698,0.00017,19.25217]
[1777917135087,39.13,80550.25,0.0,-0.67042,0.00017,19.23672]
[1777917138892,39.13,80549.17,0.0,-0.67062,0.00017,19.2318]
[1777917138920,39.13,80546.52,0.0,-0.67109,0.00017,19.22009]
[1777917139115,39.13,80562.05,0.0,-0.66839,0.00017,19.28695]
[1777917140122,39.13,80569.55,0.0,-0.66708,0.00017,19.31877]
[1777917142496,39.13,80574.86,0.0,-0.66616,0.00017,19.34132]
[1777917143143,39.13,80585.2,0.0,-0.66434,0.00018,19.38489]
[1777917144150,39.13,80591.63,0.0,-0.66322,0.00018,19.41175]
[1777917145984,39.13,80591.63,0.0,-0.66322,0.00018,19.41175]
[1777917148178,39.13,80587.11,0.0,-0.66399,0.00018,19.39334]
[1777917150044,39.13,80581.35,0.0,-0.66499,0.00018,19.36928]
[1777917150604,39.13,80577.68,0.0,-0.66564,0.00017,19.35382]
[1777917152407,39.13,80576.05,0.0,-0.66596,0.00017,19.34188]
[1777917152508,39.13,80576.19,0.0,-0.66593,0.00017,19.34247]
[1777917153909,39.13,80576.19,0.0,-0.66593,0.00017,19.34247]
[1777917154011,39.13,80573.47,0.0,-0.6664,0.00017,19.33111]
[1777917154608,39.13,80582.31,0.0,-0.66486,0.00018,19.36842]
[1777917155227,39.14,80589.52,0.0,-0.66359,0.00018,19.39875]
[1777917159919,39.17,80588.83,0.0,-0.66359,0.00018,19.39861]
[1777917159933,39.17,80580.47,0.0,-0.66504,0.00017,19.3637]
[1777917160263,39.17,80573.45,0.0,-0.66627,0.00017,19.33409]
[1777917161930,39.17,80573.45,0.0,-0.66627,0.00017,19.33409]
[1777917161932,39.17,80568.69,0.0,-0.6671,0.00017,19.31394]
[1777917162277,39.17,80565.72,0.0,-0.66762,0.00017,19.30131]
[1777917163284,39.17,80561.13,0.0,-0.66843,0.00017,19.28156]
[1777917165298,39.16,80556.56,0.0,-0.66924,0.00017,19.26167]
[1777917167314,39.16,80559.32,0.0,-0.66877,0.00017,19.27321]
[1777917172349,39.15,80560.77,0.0,-0.66855,0.00017,19.27863]
[1777917175002,39.15,80557.99,0.0,-0.66906,0.00017,19.26626]
[1777917175370,39.15,80555.18,0.0,-0.66955,0.00017,19.25419]
[1777917178447,39.14,80555.3,0.0,-0.66954,0.00017,19.25442]
[1777917179089,39.14,80566.5,0.0,-0.66759,0.00017,19.30224]
[1777917179398,39.14,80572.58,0.0,-0.66653,0.00017,19.32808]
[1777917180405,39.14,80576.61,0.0,-0.66582,0.00017,19.34513]
[1777917181449,39.14,80576.61,0.0,-0.66582,0.00017,19.34513]
[1777917181552,39.14,80576.61,0.0,-0.66582,0.00017,19.34513]
[1777917181653,39.14,80570.07,0.0,-0.66696,0.00017,19.31743]
[1777917182419,39.14,80558.72,0.0,-0.66895,0.00017,19.2688]
[1777917183517,39.14,80559.45,0.0,-0.66883,0.00017,19.27178]
[1777917185440,39.14,80564.73,0.0,-0.66792,0.00017,19.29425]
[1777917189468,39.13,80561.49,0.0,-0.66851,0.00017,19.27974]
[1777917191482,39.13,80558.6,0.0,-0.66903,0.00017,19.26704]
[1777917192489,39.13,80554.25,0.0,-0.66979,0.00017,19.2482]
[1777917193497,39.13,80550.75,0.0,-0.67041,0.00017,19.23298]
[1777917194615,39.13,80550.75,0.0,-0.67041,0.00017,19.23298]
[1777917194622,39.12,80542.78,0.0,-0.6718,0.00017,19.19832]
[1777917195510,39.12,80536.26,0.0,-0.67297,0.00017,19.16896]
[1777917196517,39.11,80532.63,0.0,-0.6736,0.00017,19.153]
[1777917197524,39.11,80538.63,0.0,-0.67257,0.00017,19.17919]
[1777917198531,39.11,80541.24,0.0,-0.67211,0.00017,19.19049]
[1777917200853,39.11,80543.58,0.0,-0.67171,0.00017,19.20059]
[1777917200943,39.11,80547.74,0.0,-0.671,0.00017,19.21844]
[1777917204928,39.09,80554.94,0.0,-0.66984,0.00017,19.24726]
[1777917205580,39.09,80558.58,0.0,-0.6692,0.00017,19.26293]
[1777917206846,39.09,80558.58,0.0,-0.6692,0.00017,19.26293]
[1777917206921,39.08,80559.8,0.0,-0.669,0.00017,19.26789]
[1777917207594,39.08,80556.98,0.0,-0.6695,0.00017,19.25577]
[1777917208601,39.08,80552.48,0.0,-0.67029,0.00017,19.23623]
[1777917209608,39.08,80563.93,0.0,-0.66829,0.00017,19.28536]
[1777917210991,39.08,80563.93,0.0,-0.66829,0.00017,19.28536]
[1777917211025,39.08,80567.56,0.0,-0.66769,0.00017,19.29591]
[1777917212494,39.08,80568.08,0.0,-0.6676,0.00017,19.29816]
[1777917213629,39.08,80569.3,0.0,-0.66739,0.00017,19.30337]
[1777917213997,39.08,80569.3,0.0,-0.66739,0.00017,19.30337]
[1777917214650,39.08,80578.97,0.0,-0.66569,0.00018,19.34448]
[1777917216959,39.08,80581.39,0.0,-0.66526,0.00018,19.3547]
[1777917217019,39.08,80578.13,0.0,-0.66584,0.00018,19.34093]
[1777917217747,39.08,80578.13,0.0,-0.66584,0.00018,19.34093]
[1777917218003,39.08,80578.13,0.0,-0.66584,0.00018,19.34093]
[1777917218047,39.09,80582.99,0.0,-0.66498,0.00018,19.36153]
[1777917218223,39.09,80582.99,0.0,-0.66498,0.00018,19.36153]
[1777917218356,39.09,80582.99,0.0,-0.66498,0.00018,19.36153]
[1777917220128,39.09,80580.01,0.0,-0.6655,0.00018,19.34894]
[1777917221537,39.09,80579.23,0.0,-0.66564,0.00018,19.34564]
[1777917221818,39.09,80586.89,0.0,-0.6643,0.00018,19.3779]
[1777917222706,39.09,80591.2,0.0,-0.66354,0.00018,19.39596]
[1777917224719,39.08,80586.74,0.0,-0.66433,0.00018,19.3772]
[1777917227744,39.08,80590.02,0.0,-0.66375,0.00018,19.39086]
[1777917230999,39.08,80593.8,0.0,-0.66309,0.00018,19.40672]
[1777917234352,39.09,80596.23,0.0,-0.66265,0.00018,19.41713]
[1777917234435,39.09,80596.23,0.0,-0.66265,0.00018,19.41713]
[1777917235049,39.09,80596.23,0.0,-0.66265,0.00018,19.41713]
[1777917235071,39.09,80626.41,0.0,-0.65732,0.00018,19.54124]
[1777917235552,39.09,80626.41,0.0,-0.65732,0.00018,19.54124]
[1777917236126,39.09,80696.53,0.0,-0.64484,0.00018,19.81612]
[1777917236397,39.09,80696.53,0.0,-0.64484,0.00018,19.81612]
[1777917236463,39.09,80696.53,0.0,-0.64484,0.00018,19.81612]
[1777917236984,39.09,80696.53,0.0,-0.64484,0.00018,19.81612]
[1777917237014,39.09,80732.89,0.0,-0.63831,0.00018,19.95112]
[1777917237881,39.09,80732.89,0.0,-0.63831,0.00018,19.95112]
[1777917238032,39.09,80732.89,0.0,-0.63831,0.00018,19.95112]
[1777917238088,39.09,80742.97,0.0,-0.63649,0.00018,19.98769]
[1777917239056,39.09,80742.97,0.0,-0.63649,0.00018,19.98769]
[1777917239150,39.09,80746.48,0.0,-0.63586,0.00018,20.00032]
[1777917239190,39.09,80746.48,0.0,-0.63586,0.00018,20.00032]
[1777917239335,39.09,80746.48,0.0,-0.63586,0.00018,20.00032]
[1777917239897,39.09,80746.48,0.0,-0.63586,0.00018,20.00032]
[1777917239935,39.07,80725.98,0.0,-0.63961,0.00018,19.92479]
[1777917240251,39.07,80725.98,0.0,-0.63961,0.00018,19.92479]
[1777917240359,39.07,80725.98,0.0,-0.63961,0.00018,19.92479]
[1777917240953,39.07,80703.03,0.0,-0.64377,0.00018,19.83886]
[1777917241858,39.07,80681.09,0.0,-0.64769,0.00018,19.75538]
[1777917242864,39.07,80673.62,0.0,-0.64903,0.00018,19.72651]
[1777917243871,39.06,80674.67,0.0,-0.64884,0.00018,19.73048]
[1777917245885,39.06,80678.96,0.0,-0.64809,0.00018,19.7469]
[1777917246223,39.06,80678.96,0.0,-0.64809,0.00018,19.7469]
[1777917246412,39.06,80678.96,0.0,-0.64809,0.00018,19.7469]
[1777917246892,39.06,80676.54,0.0,-0.64852,0.00018,19.73748]
[1777917247456,39.06,80676.54,0.0,-0.64852,0.00018,19.73748]
[1777917247502,39.06,80676.54,0.0,-0.64852,0.00018,19.73748]
[1777917247900,39.06,80681.61,0.0,-0.64762,0.00018,19.75694]
[1777917250706,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917250792,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917251133,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917251133,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917251136,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917251157,39.06,80680.07,0.0,-0.6479,0.00018,19.75084]
[1777917251083,39.06,80671.36,0.0,-0.64946,0.00018,19.71704]
[1777917251633,39.06,80671.36,0.0,-0.64946,0.00018,19.71704]
[1777917251738,39.06,80671.36,0.0,-0.64946,0.00018,19.71704]
[1777917251936,39.06,80673.71,0.0,-0.64905,0.00018,19.72607]
[1777917252464,39.06,80673.71,0.0,-0.64905,0.00018,19.72607]
[1777917252634,39.06,80673.71,0.0,-0.64905,0.00018,19.72607]
[1777917252742,39.06,80673.71,0.0,-0.64905,0.00018,19.72607]
[1777917252943,39.05,80668.34,0.0,-0.65001,0.00018,19.70513]
[1777917253208,39.05,80668.34,0.0,-0.65001,0.00018,19.70513]
[1777917253950,39.05,80658.96,0.0,-0.65168,0.00018,19.66831]
[1777917255964,39.05,80660.65,0.0,-0.65139,0.00018,19.67483]
[1777917256994,39.05,80660.65,0.0,-0.65139,0.00018,19.67483]
[1777917257055,39.05,80652.92,0.0,-0.65277,0.00018,19.64431]
[1777917257696,39.05,80652.92,0.0,-0.65277,0.00018,19.64431]
[1777917258017,39.05,80652.92,0.0,-0.65277,0.00018,19.64431]
[1777917258049,39.05,80652.92,0.0,-0.65277,0.00018,19.64431]
[1777917258071,39.05,80646.05,0.0,-0.65399,0.00018,19.61701]
[1777917258985,39.05,80639.84,0.0,-0.65509,0.00018,19.59219]
[1777917259992,39.05,80629.98,0.0,-0.65684,0.00018,19.55251]
[1777917260999,39.05,80624.39,0.0,-0.65782,0.00018,19.52989]
[1777917263013,39.05,80618.76,0.0,-0.65882,0.00018,19.5069]
[1777917264020,39.05,80625.53,0.0,-0.65762,0.00018,19.53448]
[1777917266034,39.05,80622.38,0.0,-0.65818,0.00018,19.52161]
[1777917268047,39.05,80619.53,0.0,-0.65869,0.00018,19.50996]
[1777917269525,39.05,80619.91,0.0,-0.65862,0.00018,19.51151]
[1777917270061,39.05,80613.91,0.0,-0.65968,0.00018,19.48694]
[1777917271069,39.05,80606.07,0.0,-0.6611,0.00018,19.44952]
[1777917273082,39.05,80597.57,0.0,-0.66261,0.00018,19.41412]
[1777917274090,39.05,80593.42,0.0,-0.66334,0.00018,19.39677]
[1777917274677,39.05,80593.42,0.0,-0.66334,0.00018,19.39677]
[1777917274788,39.05,80593.42,0.0,-0.66334,0.00018,19.39677]
[1777917275170,39.05,80586.14,0.0,-0.66462,0.00018,19.3662]
[1777917278119,39.05,80581.73,0.0,-0.66539,0.00018,19.34762]
[1777917281140,39.05,80576.43,0.0,-0.66632,0.00018,19.32522]
[1777917281578,39.05,80576.43,0.0,-0.66632,0.00018,19.32522]
[1777917281857,39.05,80576.43,0.0,-0.66632,0.00018,19.32522]
[1777917282079,39.05,80576.43,0.0,-0.66632,0.00018,19.32522]
[1777917282147,39.05,80569.46,0.0,-0.66755,0.00018,19.29539]
[1777917282584,39.05,80569.46,0.0,-0.66755,0.00018,19.29539]
[1777917283154,39.05,80576.0,0.0,-0.6664,0.00018,19.32328]
[1777917283910,39.05,80576.0,0.0,-0.6664,0.00018,19.32328]
[1777917283914,39.05,80576.0,0.0,-0.6664,0.00018,19.32328]
[1777917283915,39.05,80576.0,0.0,-0.6664,0.00018,19.32328]
[1777917284161,39.05,80544.45,0.0,-0.67192,0.00017,19.18757]
[1777917285169,39.05,80488.7,0.0,-0.68157,0.00017,18.93926]
[1777917285890,39.05,80488.7,0.0,-0.68157,0.00017,18.93926]
[1777917286080,39.05,80488.7,0.0,-0.68157,0.00017,18.93926]
[1777917286175,39.05,80477.16,0.0,-0.68355,0.00017,18.88669]
[1777917287182,39.05,80472.28,0.0,-0.68439,0.00017,18.86423]
[1777917288038,39.05,80472.28,0.0,-0.68439,0.00017,18.86423]
[1777917288189,39.05,80471.88,0.0,-0.68446,0.00017,18.86242]
[1777917290203,39.05,80469.47,0.0,-0.68487,0.00017,18.8514]
[1777917292127,39.05,80469.13,0.0,-0.68492,0.00017,18.84988]
[1777917292217,39.05,80464.65,0.0,-0.68569,0.00017,18.82923]
[1777917293224,39.05,80459.64,0.0,-0.68654,0.00017,18.80606]
[1777917293244,39.05,80459.64,0.0,-0.68654,0.00017,18.80606]
[1777917295237,39.05,80463.06,0.0,-0.68595,0.00017,18.8221]
[1777917297252,39.05,80460.82,0.0,-0.68633,0.00017,18.81186]
[1777917298261,39.05,80453.45,0.0,-0.68759,0.00017,18.77764]
[1777917299913,39.05,80453.45,0.0,-0.68759,0.00017,18.77764]
[1777917299999,39.06,80445.34,0.0,-0.68897,0.00017,18.73976]
[1777917301129,39.06,80445.34,0.0,-0.68897,0.00017,18.73976]
[1777917301145,39.06,80430.35,0.0,-0.69152,0.00017,18.66903]
[1777917301281,39.06,80433.67,0.0,-0.69096,0.00017,18.68475]
[1777917302288,39.06,80449.28,0.0,-0.68829,0.00017,18.75837]
[1777917303309,39.06,80456.34,0.0,-0.68708,0.00017,18.79142]
[1777917304305,39.06,80464.43,0.0,-0.68569,0.00017,18.82907]
[1777917305641,39.06,80464.43,0.0,-0.68569,0.00017,18.82907]
[1777917305710,39.06,80466.06,0.0,-0.68541,0.00017,18.83666]
[1777917306319,39.06,80468.37,0.0,-0.68501,0.00017,18.84738]
[1777917307596,39.06,80468.37,0.0,-0.68501,0.00017,18.84738]
[1777917307690,39.06,80479.66,0.0,-0.68308,0.00017,18.89932]
[1777917309157,39.06,80483.45,0.0,-0.68242,0.00017,18.91662]
[1777917309677,39.06,80487.93,0.0,-0.68165,0.00017,18.93704]
[1777917310347,39.06,80492.15,0.0,-0.68093,0.00017,18.95617]
[1777917311603,39.06,80492.15,0.0,-0.68093,0.00017,18.95617]
[1777917311686,39.06,80492.83,0.0,-0.68081,0.00017,18.9592]
[1777917312361,39.06,80497.51,0.0,-0.68001,0.00017,18.98033]
[1777917313368,39.06,80511.33,0.0,-0.67762,0.00017,19.04243]
[1777917314375,39.06,80518.13,0.0,-0.67645,0.00017,19.07268]
[1777917317396,39.05,80530.0,0.0,-0.6744,0.00017,19.12501]
[1777917318402,39.05,80529.24,0.0,-0.67453,0.00017,19.12159]
[1777917319410,39.05,80526.13,0.0,-0.67508,0.00017,19.10779]
[1777917320650,39.05,80526.13,0.0,-0.67508,0.00017,19.10779]
[1777917320751,39.05,80529.74,0.0,-0.67445,0.00017,19.12367]
[1777917322266,39.05,80529.74,0.0,-0.67445,0.00017,19.12367]
[1777917322438,39.05,80531.06,0.0,-0.67422,0.00017,19.12942]
[1777917322509,39.05,80517.44,0.0,-0.67659,0.00017,19.06906]
[1777917323314,39.05,80517.44,0.0,-0.67659,0.00017,19.06906]
[1777917323425,39.05,80517.44,0.0,-0.67659,0.00017,19.06906]
[1777917323442,39.05,80492.48,0.0,-0.68091,0.00017,18.95679]
[1777917324424,39.05,80492.48,0.0,-0.68091,0.00017,18.95679]
[1777917324498,39.05,80492.48,0.0,-0.68091,0.00017,18.95679]
[1777917324636,39.05,80492.48,0.0,-0.68091,0.00017,18.95679]
[1777917324738,39.05,80481.49,0.0,-0.6828,0.00017,18.90666]
[1777917325456,39.05,80484.67,0.0,-0.68225,0.00017,18.92117]
[1777917326408,39.05,80484.67,0.0,-0.68225,0.00017,18.92117]
[1777917328376,39.05,80484.83,0.0,-0.68223,0.00017,18.92184]
[1777917329194,39.05,80484.83,0.0,-0.68223,0.00017,18.92184]
[1777917329245,39.05,80481.56,0.0,-0.68279,0.00017,18.90685]
[1777917329909,39.05,80481.56,0.0,-0.68279,0.00017,18.90685]
[1777917329918,39.05,80494.93,0.0,-0.68049,0.00017,18.9677]
[1777917330972,39.05,80494.93,0.0,-0.68049,0.00017,18.9677]
[1777917331200,39.05,80494.93,0.0,-0.68049,0.00017,18.9677]
[1777917331212,39.05,80503.25,0.0,-0.6791,0.00017,19.00008]
[1777917332072,39.05,80503.25,0.0,-0.6791,0.00017,19.00008]
[1777917332145,39.05,80502.07,0.0,-0.6793,0.00017,18.99472]
[1777917332508,39.05,80488.16,0.0,-0.6817,0.00017,18.93172]
[1777917333322,39.05,80488.16,0.0,-0.6817,0.00017,18.93172]
[1777917333515,39.05,80486.38,0.0,-0.68201,0.00017,18.92362]
[1777917338550,39.05,80485.78,0.0,-0.68211,0.00017,18.92099]
[1777917339842,39.05,80485.78,0.0,-0.68211,0.00017,18.92099]
[1777917345599,39.04,80486.17,0.0,-0.68208,0.00017,18.92172]
[1777917350634,39.04,80488.13,0.0,-0.68173,0.00017,18.93106]
[1777917352648,39.04,80484.37,0.0,-0.68237,0.00017,18.91401]
[1777917355669,39.05,80479.79,0.0,-0.68316,0.00017,18.89315]
[1777917356677,39.05,80476.6,0.0,-0.6837,0.00017,18.87857]
[1777917357684,39.05,80466.83,0.0,-0.68538,0.00017,18.83358]
[1777917359698,39.05,80464.33,0.0,-0.6858,0.00017,18.82214]
[1777917362719,39.05,80468.05,0.0,-0.68515,0.00017,18.83958]
[1777917365740,39.05,80466.12,0.0,-0.68548,0.00017,18.83085]
[1777917366747,39.05,80460.68,0.0,-0.68641,0.00017,18.8057]
[1777917367755,39.05,80462.6,0.0,-0.68608,0.00017,18.81471]
[1777917369177,39.05,80462.6,0.0,-0.68608,0.00017,18.81471]
[1777917369279,39.05,80461.65,0.0,-0.68623,0.00017,18.81041]
[1777917369385,39.05,80461.65,0.0,-0.68623,0.00017,18.81041]
[1777917370133,39.05,80461.65,0.0,-0.68623,0.00017,18.81041]
[1777917370774,39.05,80450.75,0.0,-0.6881,0.00017,18.7597]
[1777917371782,39.05,80446.38,0.0,-0.68884,0.00017,18.73933]
[1777917372789,39.06,80439.0,0.0,-0.69009,0.00017,18.70475]
[1777917373796,39.06,80435.88,0.0,-0.69062,0.00017,18.69017]
[1777917374803,39.06,80440.27,0.0,-0.68987,0.00017,18.71073]
[1777917376092,39.06,80440.27,0.0,-0.68987,0.00017,18.71073]
[1777917376193,39.06,80447.48,0.0,-0.68864,0.00017,18.74484]
[1777917377134,39.06,80447.48,0.0,-0.68864,0.00017,18.74484]
[1777917377234,39.06,80451.65,0.0,-0.68792,0.00017,18.76443]
[1777917377383,39.06,80451.65,0.0,-0.68792,0.00017,18.76443]
[1777917377504,39.06,80451.65,0.0,-0.68792,0.00017,18.76443]
[1777917377824,39.06,80456.51,0.0,-0.68709,0.00017,18.7871]
[1777917381852,39.06,80459.03,0.0,-0.68665,0.00017,18.79907]
[1777917384880,39.06,80462.72,0.0,-0.68601,0.00017,18.8164]
[1777917385885,39.06,80483.35,0.0,-0.68247,0.00017,18.91137]
[1777917386893,39.06,80486.87,0.0,-0.68186,0.00017,18.9274]
[1777917391928,39.06,80488.14,0.0,-0.68168,0.00017,18.92815]
[1777917394949,39.06,80485.32,0.0,-0.68216,0.00017,18.91541]
[1777917399984,39.07,80485.77,0.0,-0.68207,0.00017,18.91774]
[1777917401998,39.07,80488.51,0.0,-0.6816,0.00017,18.93033]
[1777917406026,39.07,80492.19,0.0,-0.68095,0.00017,18.94726]
[1777917407033,39.07,80487.94,0.0,-0.68168,0.00017,18.928]
[1777917408040,39.07,80485.21,0.0,-0.68215,0.00017,18.91561]
[1777917410054,39.07,80489.86,0.0,-0.68135,0.00017,18.93691]
[1777917412782,39.07,80490.56,0.0,-0.68122,0.00017,18.94021]
[1777917412814,39.07,80490.56,0.0,-0.68122,0.00017,18.94021]
[1777917412818,39.07,80490.56,0.0,-0.68122,0.00017,18.94021]
[1777917412838,39.07,80490.56,0.0,-0.68122,0.00017,18.94021]
[1777917413076,39.07,80490.33,0.0,-0.68126,0.00017,18.93922]
[1777917418111,39.07,80486.04,0.0,-0.68198,0.00017,18.92]
[1777917420124,39.08,80488.87,0.0,-0.68149,0.00017,18.93301]
[1777917423146,39.08,80497.29,0.0,-0.68003,0.00017,18.97135]
[1777917424153,39.08,80499.46,0.0,-0.67966,0.00017,18.9812]
[1777917427174,39.08,80497.64,0.0,-0.67997,0.00017,18.97308]
[1777917430194,39.08,80499.92,0.0,-0.67957,0.00017,18.98343]
[1777917435233,39.08,80499.8,0.0,-0.67959,0.00017,18.98292]
[1777917438255,39.08,80490.56,0.0,-0.68118,0.00017,18.94116]
[1777917439262,39.08,80487.6,0.0,-0.68169,0.00017,18.92776]
[1777917444297,39.08,80486.35,0.0,-0.68189,0.00017,18.92234]
[1777917445821,39.08,80486.78,0.0,-0.68182,0.00017,18.92435]
[1777917445873,39.08,80486.78,0.0,-0.68182,0.00017,18.92435]
[1777917446076,39.08,80486.78,0.0,-0.68182,0.00017,18.92435]
[1777917446311,39.08,80486.71,0.0,-0.68183,0.00017,18.92408]
[1777917451346,39.09,80486.15,0.0,-0.68195,0.00017,18.91664]
[1777917455586,39.09,80486.95,0.0,-0.68181,0.00017,18.92049]
[1777917455598,39.09,80486.95,0.0,-0.68181,0.00017,18.92049]
[1777917455638,39.09,80486.95,0.0,-0.68181,0.00017,18.92049]
[1777917455831,39.09,80486.95,0.0,-0.68181,0.00017,18.92049]
[1777917456381,39.09,80486.02,0.0,-0.68197,0.00017,18.91631]
[1777917459402,39.09,80488.7,0.0,-0.6815,0.00017,18.92864]
[1777917463430,39.09,80494.66,0.0,-0.68047,0.00017,18.95583]
[1777917464437,39.09,80496.86,0.0,-0.68009,0.00017,18.9658]
[1777917467458,39.09,80492.77,0.0,-0.68079,0.00017,18.94736]
[1777917468465,39.09,80495.43,0.0,-0.68033,0.00017,18.95942]
[1777917472340,39.09,80494.03,0.0,-0.68057,0.00017,18.95314]
[1777917472392,39.09,80494.03,0.0,-0.68057,0.00017,18.95314]
[1777917472450,39.09,80494.4,0.0,-0.6805,0.00017,18.95484]
[1777917472578,39.09,80494.4,0.0,-0.6805,0.00017,18.95484]
[1777917472679,39.09,80494.47,0.0,-0.68049,0.00017,18.95518]
[1777917478535,39.09,80492.23,0.0,-0.68087,0.00017,18.94518]
[1777917480703,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917480748,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917480756,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917480828,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917480920,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917480986,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917481077,39.09,80493.64,0.0,-0.68063,0.00017,18.95162]
[1777917481088,39.09,80494.17,0.0,-0.68053,0.00017,18.95401]
[1777917486591,39.1,80493.83,0.0,-0.68059,0.00017,18.9526]
[1777917491459,39.1,80493.91,0.0,-0.68057,0.00017,18.95304]
[1777917491508,39.1,80493.91,0.0,-0.68057,0.00017,18.95304]
[1777917491577,39.1,80493.91,0.0,-0.68057,0.00017,18.95304]
[1777917491626,39.1,80493.83,0.0,-0.68058,0.00017,18.9527]
[1777917496663,39.1,80493.47,0.0,-0.68064,0.00017,18.95115]
[1777917501699,39.1,80491.85,0.0,-0.68092,0.00017,18.9439]
[1777917502706,39.1,80486.94,0.0,-0.68176,0.00017,18.92163]
[1777917503713,39.1,80483.49,0.0,-0.68235,0.00017,18.90596]
[1777917505727,39.1,80487.29,0.0,-0.6817,0.00017,18.92336]
[1777917508382,39.1,80487.71,0.0,-0.68162,0.00017,18.92531]
[1777917508580,39.1,80486.54,0.0,-0.68182,0.00017,18.92003]
[1777917508729,39.1,80486.54,0.0,-0.68182,0.00017,18.92003]
[1777917508810,39.1,80486.54,0.0,-0.68182,0.00017,18.92003]
[1777917508911,39.1,80485.85,0.0,-0.68194,0.00017,18.91694]
[1777917511351,39.1,80485.89,0.0,-0.68193,0.00017,18.91717]
[1777917511443,39.1,80485.89,0.0,-0.68193,0.00017,18.91717]
[1777917511452,39.1,80485.89,0.0,-0.68197,0.00017,18.91214]
[1777917511579,39.1,80485.89,0.0,-0.68197,0.00017,18.91214]
[1777917516804,39.1,80485.99,0.0,-0.68194,0.00017,18.91284]
[1777917518358,39.1,80485.99,0.0,-0.68194,0.00017,18.91284]
[1777917518409,39.1,80485.99,0.0,-0.68194,0.00017,18.91284]
[1777917518394,39.1,80485.23,0.0,-0.68207,0.00017,18.90948]
[1777917518480,39.1,80485.23,0.0,-0.68207,0.00017,18.90948]
[1777917518576,39.1,80485.23,0.0,-0.68207,0.00017,18.90948]
[1777917518818,39.1,80485.47,0.0,-0.68202,0.00017,18.91057]
[1777917523853,39.11,80484.99,0.0,-0.6821,0.00017,18.90864]
[1777917525867,39.11,80479.42,0.0,-0.68305,0.00017,18.88331]
[1777917529109,39.11,80479.14,0.0,-0.68309,0.00017,18.88217]
[1777917529161,39.11,80479.14,0.0,-0.68309,0.00017,18.88217]
[1777917529326,39.11,80479.14,0.0,-0.68309,0.00017,18.88217]
[1777917529428,39.11,80479.28,0.0,-0.68306,0.00017,18.88295]
[1777917534930,39.11,80477.92,0.0,-0.68328,0.00017,18.87712]
[1777917537951,39.11,80475.46,0.0,-0.6837,0.00017,18.866]
[1777917539973,39.12,80476.72,0.0,-0.68348,0.00017,18.87181]
[1777917540018,39.12,80476.72,0.0,-0.68348,0.00017,18.87181]
[1777917540040,39.12,80476.72,0.0,-0.68348,0.00017,18.87181]
[1777917540078,39.12,80476.72,0.0,-0.68348,0.00017,18.87181]
[1777917540119,39.12,80476.73,0.0,-0.68348,0.00017,18.8719]
[1777917541979,39.12,80466.52,0.0,-0.68523,0.00017,18.82505]
[1777917542986,39.11,80458.31,0.0,-0.68664,0.00017,18.78689]
[1777917543993,39.12,80454.96,0.0,-0.68721,0.00017,18.77144]
[1777917545479,39.12,80454.96,0.0,-0.68721,0.00017,18.77144]
[1777917545000,39.12,80458.16,0.0,-0.68665,0.00017,18.78643]
[1777917547014,39.12,80468.04,0.0,-0.68495,0.00017,18.83233]
[1777917548021,39.12,80473.17,0.0,-0.68407,0.00017,18.856]
[1777917550578,39.12,80472.28,0.0,-0.68422,0.00017,18.85204]
[1777917551384,39.12,80472.28,0.0,-0.68422,0.00017,18.85204]
[1777917551468,39.12,80472.28,0.0,-0.68422,0.00017,18.85204]
[1777917551473,39.12,80471.94,0.0,-0.68427,0.00017,18.8506]
[1777917551560,39.12,80471.94,0.0,-0.68427,0.00017,18.8506]
[1777917551582,39.12,80471.94,0.0,-0.68427,0.00017,18.8506]
[1777917552278,39.12,80471.94,0.0,-0.68427,0.00017,18.8506]
[1777917552306,39.12,80467.98,0.0,-0.68495,0.00017,18.83244]
[1777917553056,39.12,80462.87,0.0,-0.68582,0.00017,18.80885]
[1777917556590,39.12,80462.68,0.0,-0.68585,0.00017,18.80821]
[1777917557084,39.12,80462.28,0.0,-0.68591,0.00017,18.80644]
[1777917561112,39.13,80458.68,0.0,-0.68652,0.00017,18.79008]
[1777917562118,39.13,80455.19,0.0,-0.68711,0.00017,18.77397]
[1777917563126,39.13,80452.28,0.0,-0.6876,0.00017,18.76053]
[1777917565542,39.13,80451.99,0.0,-0.68764,0.00017,18.7594]
[1777917565587,39.13,80451.99,0.0,-0.68764,0.00017,18.7594]
[1777917565596,39.13,80451.99,0.0,-0.68764,0.00017,18.7594]
[1777917565816,39.13,80451.99,0.0,-0.68764,0.00017,18.7594]
[1777917566147,39.13,80451.64,0.0,-0.6877,0.00017,18.75788]
[1777917567154,39.13,80449.65,0.0,-0.68803,0.00017,18.74871]
[1777917568161,39.13,80441.73,0.0,-0.68939,0.00017,18.71151]
[1777917569168,39.13,80439.46,0.0,-0.68978,0.00017,18.70068]
[1777917572189,39.13,80442.59,0.0,-0.68931,0.00017,18.70974]
[1777917577476,39.12,80443.1,0.0,-0.68925,0.00017,18.71147]
[1777917577483,39.12,80443.1,0.0,-0.68925,0.00017,18.71147]
[1777917577510,39.12,80442.78,0.0,-0.68931,0.00017,18.70963]
[1777917577578,39.12,80442.78,0.0,-0.68931,0.00017,18.70963]
[1777917577584,39.12,80442.78,0.0,-0.68931,0.00017,18.70963]
[1777917579238,39.12,80434.05,0.0,-0.69081,0.00017,18.66838]
[1777917580245,39.12,80423.78,0.0,-0.69256,0.00017,18.61957]
[1777917581252,39.11,80425.85,0.0,-0.69221,0.00017,18.62927]
[1777917585280,39.11,80421.95,0.0,-0.69289,0.00017,18.61034]
[1777917587294,39.11,80416.3,0.0,-0.69385,0.00017,18.58322]
[1777917588301,39.11,80413.57,0.0,-0.69432,0.00017,18.57004]
[1777917591357,39.11,80412.23,0.0,-0.69456,0.00017,18.56329]
[1777917591409,39.11,80412.23,0.0,-0.69456,0.00017,18.56329]
[1777917591429,39.1,80411.98,0.0,-0.69461,0.00017,18.5618]
[1777917591578,39.1,80411.98,0.0,-0.69461,0.00017,18.5618]
[1777917593369,39.1,80406.16,0.0,-0.6956,0.00017,18.5337]
[1777917593611,39.1,80406.16,0.0,-0.6956,0.00017,18.5337]
[1777917593876,39.1,80406.16,0.0,-0.6956,0.00017,18.5337]
[1777917594430,39.1,80406.16,0.0,-0.6956,0.00017,18.5337]
[1777917594512,39.1,80387.56,0.0,-0.69875,0.00017,18.44319]
[1777917594614,39.1,80387.56,0.0,-0.69875,0.00017,18.44319]
[1777917595203,39.1,80387.56,0.0,-0.69875,0.00017,18.44319]
[1777917595529,39.1,80380.2,0.0,-0.7,0.00017,18.40704]
[1777917597294,39.1,80380.83,0.0,-0.69989,0.00017,18.41013]
[1777917597369,39.1,80380.39,0.0,-0.69998,0.00017,18.40778]
[1777917598376,39.09,80377.87,0.0,-0.70041,0.00017,18.39525]
[1777917601257,39.09,80379.35,0.0,-0.70017,0.00017,18.40213]
[1777917601401,39.09,80394.82,0.0,-0.69757,0.00017,18.47736]
[1777917602408,39.09,80401.26,0.0,-0.69649,0.00017,18.50842]
[1777917603415,39.09,80396.22,0.0,-0.69734,0.00017,18.48392]
[1777917605073,39.09,80395.51,0.0,-0.69747,0.00017,18.48026]
[1777917605428,39.09,80399.56,0.0,-0.69679,0.00017,18.49972]
[1777917606436,39.08,80403.9,0.0,-0.69607,0.00017,18.52041]
[1777917607442,39.08,80406.75,0.0,-0.6956,0.00017,18.53398]
[1777917610465,39.08,80410.94,0.0,-0.6949,0.00017,18.55364]
[1777917611084,39.08,80410.94,0.0,-0.6949,0.00017,18.55364]
[1777917611471,39.08,80413.15,0.0,-0.69454,0.00017,18.5641]
[1777917612478,39.08,80416.27,0.0,-0.69401,0.00017,18.57904]
[1777917613485,39.08,80420.6,0.0,-0.69328,0.00017,18.59941]
[1777917616506,39.07,80418.45,0.0,-0.69367,0.00017,18.5886]
[1777917617517,39.07,80407.4,0.0,-0.69555,0.00017,18.53544]
[1777917618524,39.07,80392.85,0.0,-0.69801,0.00017,18.46482]
[1777917619531,39.07,80391.86,0.0,-0.69818,0.00017,18.45989]
[1777917622552,39.07,80383.87,0.0,-0.69954,0.00017,18.42063]
[1777917626580,39.06,80381.88,0.0,-0.6999,0.00017,18.41013]
[1777917629601,39.06,80379.6,0.0,-0.7003,0.00017,18.39854]
[1777917630220,39.06,80379.6,0.0,-0.7003,0.00017,18.39854]
[1777917630615,39.06,80379.6,0.0,-0.7003,0.00017,18.39854]
[1777917631281,39.06,80379.6,0.0,-0.7003,0.00017,18.39854]
[1777917631574,39.06,80379.6,0.0,-0.7003,0.00017,18.39854]
[1777917631576,39.05,80360.72,0.0,-0.70352,0.00017,18.30001]
[1777917632058,39.05,80360.72,0.0,-0.70352,0.00017,18.30001]
[1777917632128,39.05,80346.43,0.0,-0.70592,0.00017,18.2285]
[1777917632622,39.05,80331.76,0.0,-0.70836,0.00017,18.15456]
[1777917633629,39.05,80327.85,0.0,-0.70902,0.00017,18.13463]
[1777917634648,39.05,80327.85,0.0,-0.70902,0.00017,18.13463]
[1777917634716,39.05,80328.7,0.0,-0.70888,0.00017,18.13877]
[1777917637657,39.04,80322.29,0.0,-0.70997,0.00017,18.10566]
[1777917641685,39.04,80326.48,0.0,-0.7093,0.00017,18.12617]
[1777917642692,39.04,80331.47,0.0,-0.70848,0.00017,18.1512]
[1777917644706,39.04,80337.93,0.0,-0.70742,0.00017,18.1834]
[1777917649849,39.03,80338.02,0.0,-0.70743,0.00017,18.18306]
[1777917649853,39.03,80338.02,0.0,-0.70743,0.00017,18.18306]
[1777917649901,39.03,80338.02,0.0,-0.70743,0.00017,18.18306]
[1777917650077,39.03,80338.02,0.0,-0.70743,0.00017,18.18306]
[1777917650161,39.03,80337.96,0.0,-0.70745,0.00017,18.18256]
[1777917652762,39.02,80335.2,0.0,-0.70792,0.00017,18.16808]
[1777917657797,39.02,80326.87,0.0,-0.70934,0.00017,18.12507]
[1777917658804,39.02,80319.7,0.0,-0.71054,0.00017,18.08842]
[1777917659811,39.02,80314.12,0.0,-0.71147,0.00017,18.05978]
[1777917661825,39.01,80317.71,0.0,-0.71089,0.00017,18.07775]
[1777917663839,39.01,80313.23,0.0,-0.71164,0.00017,18.05453]
[1777917667399,39.01,80312.75,0.0,-0.71173,0.00017,18.05175]
[1777917667521,39.01,80312.75,0.0,-0.71173,0.00017,18.05175]
[1777917667533,39.01,80312.75,0.0,-0.71173,0.00017,18.05175]
[1777917667580,39.01,80312.75,0.0,-0.71173,0.00017,18.05175]
[1777917667546,39.01,80311.53,0.0,-0.71194,0.00017,18.04521]
[1777917668327,39.01,80311.53,0.0,-0.71194,0.00017,18.04521]
[1777917668442,39.01,80311.53,0.0,-0.71194,0.00017,18.04521]
[1777917668530,39.01,80312.22,0.0,-0.71183,0.00017,18.04874]
[1777917669502,39.01,80312.22,0.0,-0.71183,0.00017,18.04874]
[1777917669515,39.01,80289.56,0.0,-0.71557,0.00016,17.93199]
[1777917669903,39.01,80289.56,0.0,-0.71557,0.00016,17.93199]
[1777917670539,39.01,80289.56,0.0,-0.71557,0.00016,17.93199]
[1777917670576,39.0,80278.57,0.0,-0.71739,0.00016,17.87451]
[1777917671513,39.0,80278.57,0.0,-0.71739,0.00016,17.87451]
[1777917671576,39.0,80267.12,0.0,-0.71927,0.00016,17.81451]
[1777917672386,39.0,80267.12,0.0,-0.71927,0.00016,17.81451]
[1777917672513,39.0,80267.12,0.0,-0.71927,0.00016,17.81451]
[1777917672561,39.0,80267.12,0.0,-0.71927,0.00016,17.81451]
[1777917672620,39.0,80267.12,0.0,-0.71927,0.00016,17.81451]
[1777917672638,39.0,80258.6,0.0,-0.72067,0.00016,17.76962]
[1777917673097,39.0,80258.6,0.0,-0.72067,0.00016,17.76962]
[1777917673415,39.0,80258.6,0.0,-0.72067,0.00016,17.76962]
[1777917673561,39.0,80258.6,0.0,-0.72067,0.00016,17.76962]
[1777917673631,39.0,80261.1,0.0,-0.72026,0.00016,17.78277]
[1777917673912,39.0,80269.43,0.0,-0.7189,0.00016,17.82638]
[1777917674916,39.0,80275.09,0.0,-0.71797,0.00016,17.85599]
[1777917676335,39.0,80275.09,0.0,-0.71797,0.00016,17.85599]
[1777917676363,39.0,80273.48,0.0,-0.71824,0.00016,17.84751]
[1777917676930,39.0,80283.3,0.0,-0.71663,0.00016,17.89867]
[1777917678944,39.0,80289.98,0.0,-0.71553,0.00016,17.93322]
[1777917680195,39.0,80289.98,0.0,-0.71553,0.00016,17.93322]
[1777917680228,39.0,80299.31,0.0,-0.714,0.00016,17.98132]
[1777917681965,39.0,80296.35,0.0,-0.7145,0.00016,17.96581]
[1777917685993,38.99,80301.12,0.0,-0.71373,0.00017,17.9898]
[1777917688089,38.99,80302.51,0.0,-0.7135,0.00017,17.99679]
[1777917688105,38.99,80302.43,0.0,-0.71352,0.00017,17.99621]
[1777917690028,38.99,80304.07,0.0,-0.71326,0.00017,18.00449]
[1777917690082,38.99,80304.07,0.0,-0.71326,0.00017,18.00449]
[1777917690334,38.99,80304.07,0.0,-0.71326,0.00017,18.00449]
[1777917690368,38.99,80305.83,0.0,-0.71297,0.00017,18.01337]
[1777917693231,38.99,80306.94,0.0,-0.71284,0.00017,18.0135]
[1777917693253,38.99,80309.77,0.0,-0.71238,0.00017,18.02787]
[1777917694050,38.99,80318.43,0.0,-0.71095,0.00017,18.072]
[1777917695057,38.99,80325.49,0.0,-0.70978,0.00017,18.1078]
[1777917696064,38.98,80330.04,0.0,-0.70903,0.00017,18.13079]
[1777917701101,38.98,80321.97,0.0,-0.71039,0.00017,18.08916]
[1777917702521,38.98,80321.97,0.0,-0.71039,0.00017,18.08916]
[1777917702573,38.98,80321.97,0.0,-0.71039,0.00017,18.08916]
[1777917702622,38.98,80320.04,0.0,-0.71072,0.00017,18.07915]
[1777917702831,38.98,80320.04,0.0,-0.71072,0.00017,18.07915]
[1777917705129,38.98,80315.12,0.0,-0.71154,0.00017,18.05387]
[1777917707609,38.98,80315.1,0.0,-0.71155,0.00017,18.05367]
[1777917707616,38.98,80315.1,0.0,-0.71155,0.00017,18.05367]
[1777917707661,38.98,80315.1,0.0,-0.71155,0.00017,18.05367]
[1777917707679,38.98,80317.99,0.0,-0.71107,0.00017,18.06827]
[1777917707828,38.98,80317.99,0.0,-0.71107,0.00017,18.06827]
[1777917709157,38.98,80324.33,0.0,-0.71003,0.00017,18.10049]
[1777917709929,38.98,80324.33,0.0,-0.71003,0.00017,18.10049]
[1777917710164,38.97,80325.48,0.0,-0.70984,0.00017,18.10623]
[1777917710890,38.97,80325.48,0.0,-0.70984,0.00017,18.10623]
[1777917710922,38.97,80325.48,0.0,-0.70984,0.00017,18.10623]
[1777917710942,38.97,80325.48,0.0,-0.70984,0.00017,18.10623]
[1777917711079,38.97,80325.48,0.0,-0.70984,0.00017,18.10623]
[1777917711170,38.97,80317.3,0.0,-0.7112,0.00017,18.06445]
[1777917716205,38.97,80316.81,0.0,-0.7113,0.00017,18.06146]
[1777917717213,38.97,80319.83,0.0,-0.7108,0.00017,18.07676]
[1777917718537,38.97,80319.83,0.0,-0.7108,0.00017,18.07676]
[1777917718585,38.97,80319.83,0.0,-0.7108,0.00017,18.07676]
[1777917718624,38.97,80319.83,0.0,-0.7108,0.00017,18.07676]
[1777917718650,38.97,80319.83,0.0,-0.7108,0.00017,18.07676]
[1777917718616,38.97,80324.98,0.0,-0.70995,0.00017,18.10275]
[1777917719454,38.97,80324.98,0.0,-0.70995,0.00017,18.10275]
[1777917719472,38.97,80324.98,0.0,-0.70995,0.00017,18.10275]
[1777917719578,38.97,80324.98,0.0,-0.70995,0.00017,18.10275]
[1777917719622,38.97,80327.16,0.0,-0.7096,0.00017,18.11371]
[1777917723255,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917723876,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724003,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724014,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724083,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724485,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724535,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724578,38.97,80323.51,0.0,-0.71021,0.00017,18.09478]
[1777917724680,38.96,80320.55,0.0,-0.71071,0.00017,18.07951]
[1777917725269,38.96,80323.51,0.0,-0.71022,0.00017,18.09459]
[1777917726276,38.96,80327.44,0.0,-0.70957,0.00017,18.11448]
[1777917731312,38.96,80327.75,0.0,-0.70954,0.00017,18.11546]
[1777917732949,38.96,80329.01,0.0,-0.70933,0.00017,18.12174]
[1777917733003,38.96,80329.01,0.0,-0.70933,0.00017,18.12174]
[1777917733078,38.96,80329.01,0.0,-0.70933,0.00017,18.12174]
[1777917733327,38.96,80328.28,0.0,-0.70946,0.00017,18.11791]
[1777917738364,38.95,80327.53,0.0,-0.70961,0.00017,18.1135]
[1777917739369,38.95,80320.27,0.0,-0.71082,0.00017,18.07641]
[1777917740483,38.95,80320.27,0.0,-0.71082,0.00017,18.07641]
[1777917740535,38.95,80320.27,0.0,-0.71082,0.00017,18.07641]
[1777917740544,38.95,80320.27,0.0,-0.71082,0.00017,18.07641]
[1777917740578,38.95,80320.27,0.0,-0.71082,0.00017,18.07641]
[1777917740610,38.95,80321.48,0.0,-0.71062,0.00017,18.08241]
[1777917744384,38.95,80320.71,0.0,-0.71075,0.00017,18.0783]
[1777917744474,38.95,80320.71,0.0,-0.71075,0.00017,18.0783]
[1777917744581,38.95,80320.71,0.0,-0.71075,0.00017,18.0783]
[1777917744682,38.95,80322.34,0.0,-0.71049,0.00017,18.08643]
[1777917747425,38.95,80325.67,0.0,-0.70995,0.00017,18.10314]
[1777917752459,38.94,80327.22,0.0,-0.70976,0.00017,18.10504]
[1777917753118,38.94,80327.22,0.0,-0.70976,0.00017,18.10504]
[1777917753133,38.94,80327.22,0.0,-0.70976,0.00017,18.10504]
[1777917753173,38.94,80327.22,0.0,-0.70976,0.00017,18.10504]
[1777917753327,38.94,80327.22,0.0,-0.70976,0.00017,18.10504]
[1777917753468,38.94,80329.78,0.0,-0.70934,0.00017,18.11791]
[1777917754474,38.94,80334.58,0.0,-0.70854,0.00017,18.14213]
[1777917759509,38.94,80336.69,0.0,-0.70821,0.00017,18.15209]
[1777917760516,38.93,80339.18,0.0,-0.7078,0.00017,18.16454]
[1777917762531,38.93,80346.89,0.0,-0.70653,0.00017,18.20309]
[1777917763963,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764004,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764080,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764093,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764402,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764424,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764577,38.93,80349.02,0.0,-0.70617,0.00017,18.21369]
[1777917764632,38.93,80354.59,0.0,-0.70525,0.00017,18.24149]
[1777917764826,38.93,80354.59,0.0,-0.70525,0.00017,18.24149]
[1777917765552,38.93,80370.11,0.0,-0.70264,0.00017,18.31884]
[1777917766559,38.93,80375.88,0.0,-0.70167,0.00017,18.34739]
[1777917767566,38.93,80377.25,0.0,-0.70144,0.00017,18.35406]
[1777917768573,38.93,80382.51,0.0,-0.70056,0.00017,18.37987]
[1777917772075,38.93,80383.68,0.0,-0.70038,0.00017,18.38524]
[1777917772330,38.93,80383.68,0.0,-0.70038,0.00017,18.38524]
[1777917773461,38.93,80383.87,0.0,-0.70035,0.00017,18.38607]
[1777917773512,38.93,80383.87,0.0,-0.70035,0.00017,18.38607]
[1777917773577,38.93,80383.87,0.0,-0.70035,0.00017,18.38607]
[1777917773608,38.92,80384.67,0.0,-0.70022,0.00017,18.3899]
[1777917777734,38.92,80382.97,0.0,-0.70052,0.00017,18.3812]
[1777917777636,38.92,80380.36,0.0,-0.70096,0.00017,18.36823]
[1777917777820,38.92,80380.36,0.0,-0.70096,0.00017,18.36823]
[1777917777830,38.92,80380.36,0.0,-0.70096,0.00017,18.36823]
[1777917778643,38.92,80382.23,0.0,-0.70065,0.00017,18.37735]
[1777917781316,38.92,80383.4,0.0,-0.70046,0.00017,18.3829]
[1777917781328,38.92,80383.4,0.0,-0.70046,0.00017,18.3829]
[1777917781529,38.92,80383.4,0.0,-0.70046,0.00017,18.3829]
[1777917781664,38.92,80384.11,0.0,-0.70034,0.00017,18.38628]
[1777917781818,38.92,80384.11,0.0,-0.70034,0.00017,18.38628]
[1777917782221,38.92,80384.11,0.0,-0.70034,0.00017,18.38628]
[1777917782274,38.92,80384.11,0.0,-0.70034,0.00017,18.38628]
[1777917782328,38.92,80384.11,0.0,-0.70034,0.00017,18.38628]
[1777917782671,38.92,80389.76,0.0,-0.69939,0.00017,18.41392]
[1777917784685,38.92,80392.97,0.0,-0.69886,0.00017,18.42936]
[1777917788957,38.91,80391.91,0.0,-0.69906,0.00017,18.42356]
[1777917789088,38.91,80391.91,0.0,-0.69906,0.00017,18.42356]
[1777917789720,38.91,80390.21,0.0,-0.69936,0.00017,18.41508]
[1777917790082,38.91,80390.21,0.0,-0.69936,0.00017,18.41508]
[1777917790726,38.91,80387.9,0.0,-0.69975,0.00017,18.4036]
[1777917790861,38.91,80387.9,0.0,-0.69975,0.00017,18.4036]
[1777917791460,38.91,80387.9,0.0,-0.69975,0.00017,18.4036]
[1777917791733,38.91,80399.93,0.0,-0.69772,0.00017,18.46232]
[1777917792526,38.91,80399.93,0.0,-0.69772,0.00017,18.46232]
[1777917792741,38.91,80404.61,0.0,-0.69693,0.00017,18.48492]
[1777917793931,38.91,80405.28,0.0,-0.69683,0.00017,18.48798]
[1777917794169,38.91,80405.28,0.0,-0.69683,0.00017,18.48798]
[1777917794298,38.91,80405.28,0.0,-0.69683,0.00017,18.48798]
[1777917794327,38.91,80405.28,0.0,-0.69683,0.00017,18.48798]
[1777917794622,38.91,80405.28,0.0,-0.69683,0.00017,18.48798]
[1777917794764,38.9,80414.23,0.0,-0.69531,0.00017,18.53119]
[1777917795041,38.9,80414.23,0.0,-0.69531,0.00017,18.53119]
[1777917795770,38.9,80415.53,0.0,-0.6951,0.00017,18.53734]
[1777917796778,38.9,80412.01,0.0,-0.6957,0.00017,18.52021]
[1777917801813,38.9,80412.4,0.0,-0.69565,0.00017,18.52152]
[1777917806849,38.89,80413.23,0.0,-0.69553,0.00017,18.525]
[1777917808864,38.89,80417.09,0.0,-0.69488,0.00017,18.54343]
[1777917810133,38.89,80417.09,0.0,-0.69488,0.00017,18.54343]
[1777917810191,38.89,80417.09,0.0,-0.69488,0.00017,18.54343]
[1777917810329,38.89,80417.09,0.0,-0.69488,0.00017,18.54343]
[1777917810430,38.89,80419.06,0.0,-0.69455,0.00017,18.55281]
[1777917813899,38.89,80416.3,0.0,-0.69508,0.00017,18.53382]
[1777917815244,38.89,80416.3,0.0,-0.69508,0.00017,18.53382]
[1777917815296,38.89,80416.3,0.0,-0.69508,0.00017,18.53382]
[1777917815307,38.89,80416.3,0.0,-0.69508,0.00017,18.53382]
[1777917815398,38.89,80415.13,0.0,-0.69528,0.00017,18.52806]
[1777917817089,38.89,80414.11,0.0,-0.69546,0.00017,18.52303]
[1777917817179,38.89,80416.15,0.0,-0.69512,0.00017,18.53279]
[1777917818427,38.88,80413.16,0.0,-0.69563,0.00017,18.51824]
[1777917818934,38.88,80411.19,0.0,-0.69597,0.00017,18.50861]
[1777917820948,38.88,80414.8,0.0,-0.69536,0.00017,18.52591]
[1777917822962,38.88,80417.68,0.0,-0.69488,0.00017,18.53963]
[1777917825983,38.88,80420.31,0.0,-0.69444,0.00017,18.552]
[1777917829005,38.88,80417.34,0.0,-0.69496,0.00017,18.53735]
[1777917834040,38.87,80419.16,0.0,-0.69467,0.00017,18.54561]
[1777917835047,38.87,80413.31,0.0,-0.69567,0.00017,18.5172]
[1777917838068,38.87,80415.8,0.0,-0.69526,0.00017,18.52896]
[1777917843103,38.87,80409.28,0.0,-0.69638,0.00017,18.49695]
[1777917848138,38.86,80401.38,0.0,-0.69774,0.00017,18.45812]
[1777917849145,38.86,80396.06,0.0,-0.69864,0.00017,18.43203]
[1777917852165,38.86,80398.39,0.0,-0.69826,0.00017,18.44303]
[1777917854180,38.86,80401.57,0.0,-0.69773,0.00017,18.45827]
[1777917859215,38.85,80400.4,0.0,-0.69796,0.00017,18.45178]
[1777917860222,38.85,80397.48,0.0,-0.69846,0.00017,18.43735]
[1777917862236,38.85,80392.88,0.0,-0.69925,0.00017,18.41451]
[1777917864250,38.85,80389.66,0.0,-0.69981,0.00017,18.39844]
[1777917869285,38.84,80398.79,0.0,-0.69828,0.00017,18.44267]
[1777917870291,38.84,80419.03,0.0,-0.69484,0.00017,18.54094]
[1777917871299,38.84,80422.32,0.0,-0.69433,0.00017,18.55145]
[1777917876334,38.83,80422.28,0.0,-0.69437,0.00017,18.55035]
[1777917878348,38.83,80424.81,0.0,-0.69395,0.00017,18.56217]
[1777917880362,38.83,80422.1,0.0,-0.69443,0.00017,18.54874]
[1777917881368,38.83,80419.28,0.0,-0.69491,0.00017,18.53496]
[1777917886407,38.82,80419.2,0.0,-0.69496,0.00017,18.53376]
[1777917891442,38.81,80420.22,0.0,-0.69481,0.00017,18.5379]
[1777917896477,38.81,80420.8,0.0,-0.69474,0.00017,18.53991]
[1777917901512,38.8,80420.67,0.0,-0.69479,0.00017,18.53849]
[1777917904533,38.8,80422.87,0.0,-0.69444,0.00017,18.54864]
[1777917906551,38.8,80417.06,0.0,-0.69544,0.00017,18.52023]
[1777917907556,38.79,80405.79,0.0,-0.69737,0.00017,18.46524]
[1777917908563,38.79,80401.32,0.0,-0.69813,0.00017,18.44325]
[1777917910771,38.79,80401.99,0.0,-0.69802,0.00017,18.4464]
[1777917910807,38.79,80402.05,0.0,-0.69803,0.00017,18.44631]
[1777917916611,38.78,80403.28,0.0,-0.69785,0.00017,18.45156]
[1777917916618,38.78,80403.46,0.0,-0.69782,0.00017,18.45226]
[1777917920647,38.78,80401.53,0.0,-0.69818,0.00017,18.44205]
[1777917925682,38.77,80400.26,0.0,-0.69843,0.00017,18.4348]
[1777917930717,38.76,80399.26,0.0,-0.69864,0.00017,18.42893]
[1777917935752,38.75,80398.12,0.0,-0.69891,0.00017,18.41708]
[1777917937766,38.75,80393.76,0.0,-0.69966,0.00017,18.39546]
[1777917938773,38.75,80389.18,0.0,-0.70045,0.00017,18.37252]
[1777917939780,38.75,80374.05,0.0,-0.70301,0.00017,18.29715]
[1777917940787,38.75,80369.67,0.0,-0.70376,0.00017,18.2751]
[1777917943808,38.74,80372.22,0.0,-0.70335,0.00017,18.28729]
[1777917947836,38.74,80375.16,0.0,-0.70288,0.00017,18.30106]
[1777917950857,38.73,80373.32,0.0,-0.70322,0.00017,18.29115]
[1777917951864,38.73,80371.28,0.0,-0.70357,0.00017,18.28072]
[1777917954885,38.73,80373.92,0.0,-0.70315,0.00017,18.29328]
[1777917957906,38.72,80372.09,0.0,-0.70348,0.00017,18.28347]
[1777917962941,38.71,80371.13,0.0,-0.70368,0.00017,18.27766]
[1777917963948,38.71,80377.15,0.0,-0.70267,0.00017,18.30757]
[1777917964955,38.71,80379.18,0.0,-0.70233,0.00017,18.3175]
[1777917969990,38.7,80379.5,0.0,-0.70231,0.00017,18.31812]
[1777917972009,38.7,80375.85,0.0,-0.70294,0.00017,18.29952]
[1777917977044,38.69,80378.93,0.0,-0.70246,0.00017,18.31397]
[1777917982079,38.69,80380.32,0.0,-0.70225,0.00017,18.31997]
[1777917987114,38.68,80380.46,0.0,-0.70226,0.00017,18.31992]
[1777917988121,38.68,80370.44,0.0,-0.70396,0.00017,18.26964]
[1777917989128,38.68,80367.08,0.0,-0.70453,0.00017,18.25263]
[1777917994162,38.68,80366.87,0.0,-0.70463,0.00017,18.2457]
[1777917998237,38.67,80370.28,0.0,-0.70407,0.00017,18.26233]
[1777917999248,38.67,80376.4,0.0,-0.70304,0.00017,18.29284]
[1777918000253,38.67,80380.38,0.0,-0.70237,0.00017,18.31261]
[1777918001259,38.67,80386.29,0.0,-0.70138,0.00017,18.3419]
[1777918005288,38.67,80388.12,0.0,-0.70109,0.00017,18.35037]
[1777918007304,38.66,80385.02,0.0,-0.70162,0.00017,18.33465]
[1777918012340,38.66,80384.47,0.0,-0.70174,0.00017,18.33119]
[1777918018382,38.65,80384.7,0.0,-0.70174,0.00017,18.3314]
[1777918020396,38.65,80386.52,0.0,-0.70144,0.00017,18.34011]
[1777918025431,38.64,80386.12,0.0,-0.70154,0.00017,18.33734]
[1777918030466,38.64,80385.31,0.0,-0.7017,0.00017,18.33256]
[1777918035504,38.63,80384.01,0.0,-0.70195,0.00017,18.32533]
[1777918041546,38.63,80383.94,0.0,-0.70199,0.00017,18.32409]
[1777918046581,38.62,80383.18,0.0,-0.70215,0.00017,18.31953]
[1777918051615,38.61,80381.62,0.0,-0.70248,0.00017,18.30574]
[1777918052622,38.61,80378.84,0.0,-0.70296,0.00017,18.29169]
[1777918057659,38.61,80379.81,0.0,-0.70282,0.00017,18.29584]
[1777918058666,38.61,80377.36,0.0,-0.70324,0.00017,18.28343]
[1777918064708,38.6,80377.49,0.0,-0.70325,0.00017,18.28326]
[1777918066722,38.6,80372.85,0.0,-0.70405,0.00017,18.2597]
[1777918067729,38.6,80368.76,0.0,-0.70474,0.00017,18.23893]
[1777918071759,38.59,80365.63,0.0,-0.7053,0.00017,18.22252]
[1777918072766,38.59,80356.2,0.0,-0.70689,0.00017,18.17462]
[1777918074780,38.59,80351.52,0.0,-0.70769,0.00017,18.15054]
[1777918075787,38.59,80336.23,0.0,-0.71027,0.00017,18.07213]
[1777918077801,38.59,80335.93,0.0,-0.71034,0.00017,18.07018]
[1777918079815,38.59,80337.59,0.0,-0.71006,0.00017,18.07851]
[1777918081829,38.58,80335.55,0.0,-0.71042,0.00017,18.06774]
[1777918086866,38.58,80334.86,0.0,-0.71056,0.00017,18.06323]
[1777918087873,38.58,80333.11,0.0,-0.71086,0.00017,18.0541]
[1777918088880,38.58,80330.78,0.0,-0.71126,0.00017,18.04191]
[1777918093915,38.57,80331.52,0.0,-0.71116,0.00017,18.0449]
[1777918094922,38.57,80333.25,0.0,-0.71088,0.00017,18.05361]
[1777918095929,38.57,80336.29,0.0,-0.71037,0.00017,18.06925]
[1777918096936,38.57,80342.02,0.0,-0.70941,0.00017,18.09856]
[1777918097943,38.57,80351.66,0.0,-0.70779,0.00017,18.14776]
[1777918098950,38.57,80354.9,0.0,-0.70725,0.00017,18.16415]
[1777918100964,38.57,80356.8,0.0,-0.70693,0.00017,18.17362]
[1777918101973,38.56,80358.57,0.0,-0.70664,0.00017,18.18254]
[1777918103987,38.56,80361.36,0.0,-0.70617,0.00017,18.19654]
[1777918104995,38.56,80370.38,0.0,-0.70465,0.00017,18.24212]
[1777918107009,38.56,80372.83,0.0,-0.70424,0.00017,18.25433]
[1777918112044,38.56,80373.43,0.0,-0.70419,0.00017,18.25173]
[1777918113051,38.56,80375.45,0.0,-0.70385,0.00017,18.26181]
[1777918118086,38.56,80375.9,0.0,-0.70379,0.00017,18.26362]
[1777918120100,38.55,80370.0,0.0,-0.7048,0.00017,18.23366]
[1777918121107,38.55,80363.8,0.0,-0.70585,0.00017,18.20219]
[1777918124128,38.55,80361.77,0.0,-0.70621,0.00017,18.19147]
[1777918125134,38.55,80359.6,0.0,-0.70658,0.00017,18.1803]
[1777918126641,38.55,80359.6,0.0,-0.70658,0.00017,18.1803]
[1777918126737,38.55,80357.88,0.0,-0.70688,0.00017,18.17141]
[1777918127190,38.55,80366.3,0.0,-0.70546,0.00017,18.2141]
[1777918128156,38.55,80370.7,0.0,-0.70471,0.00017,18.23625]
[1777918130666,38.55,80370.12,0.0,-0.70481,0.00017,18.23325]
[1777918130753,38.55,80366.18,0.0,-0.70548,0.00017,18.21327]
[1777918131177,38.55,80358.83,0.0,-0.70673,0.00017,18.17582]
[1777918132184,38.54,80353.09,0.0,-0.70771,0.00017,18.14645]
[1777918135205,38.54,80351.42,0.0,-0.708,0.00017,18.13754]
[1777918136825,38.54,80351.42,0.0,-0.708,0.00017,18.13754]
[1777918136903,38.54,80348.46,0.0,-0.70851,0.00017,18.1223]
[1777918137219,38.54,80346.43,0.0,-0.70885,0.00017,18.1118]
[1777918139232,38.54,80342.87,0.0,-0.70946,0.00017,18.09336]
[1777918140240,38.54,80339.67,0.0,-0.71,0.00017,18.07678]
[1777918141247,38.54,80334.55,0.0,-0.71087,0.00017,18.05022]
[1777918146282,38.53,80335.29,0.0,-0.71078,0.00017,18.05313]
[1777918147289,38.53,80332.67,0.0,-0.71122,0.00017,18.03944]
[1777918148295,38.53,80331.22,0.0,-0.71147,0.00017,18.03179]
[1777918151317,38.53,80334.42,0.0,-0.71095,0.00017,18.04783]
[1777918152323,38.52,80337.3,0.0,-0.71047,0.00017,18.06251]
[1777918153331,38.52,80340.22,0.0,-0.70999,0.00017,18.07735]
[1777918157359,38.52,80343.13,0.0,-0.70952,0.00017,18.0917]
[1777918160379,38.52,80345.12,0.0,-0.7092,0.00017,18.10156]
[1777918165415,38.51,80343.71,0.0,-0.70945,0.00017,18.09376]
[1777918166422,38.51,80345.88,0.0,-0.70909,0.00017,18.10479]
[1777918171457,38.51,80345.56,0.0,-0.70921,0.00017,18.09735]
[1777918175485,38.51,80347.33,0.0,-0.70892,0.00017,18.10603]
[1777918177498,38.5,80345.31,0.0,-0.70927,0.00017,18.09547]
[1777918179512,38.5,80347.34,0.0,-0.70893,0.00017,18.10574]
[1777918180520,38.5,80350.19,0.0,-0.70845,0.00017,18.12029]
[1777918182534,38.5,80351.83,0.0,-0.70818,0.00017,18.12855]
[1777918186562,38.5,80355.78,0.0,-0.70752,0.00017,18.14844]
[1777918189583,38.5,80357.5,0.0,-0.70724,0.00017,18.15695]
[1777918194618,38.5,80358.82,0.0,-0.70703,0.00017,18.16323]
[1777918199152,38.49,80358.75,0.0,-0.70705,0.00017,18.16262]
[1777918199653,38.49,80362.62,0.0,-0.7064,0.00017,18.18215]
[1777918200660,38.49,80371.72,0.0,-0.70486,0.00017,18.2283]
[1777918203149,38.49,80372.46,0.0,-0.70473,0.00017,18.23202]
[1777918203192,38.49,80373.45,0.0,-0.70457,0.00017,18.23698]
[1777918203682,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918204835,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918204856,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918205010,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918205015,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918205115,38.49,80385.67,0.0,-0.70249,0.00017,18.29845]
[1777918205125,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205257,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205388,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205519,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205624,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205848,38.49,80391.26,0.0,-0.70154,0.00017,18.32636]
[1777918205936,38.49,80392.53,0.0,-0.70132,0.00017,18.3327]
[1777918206268,38.49,80392.53,0.0,-0.70132,0.00017,18.3327]
[1777918206325,38.49,80392.53,0.0,-0.70132,0.00017,18.3327]
[1777918206703,38.49,80392.82,0.0,-0.70127,0.00017,18.3341]
[1777918207710,38.49,80389.72,0.0,-0.7018,0.00017,18.31857]
[1777918209234,38.49,80388.23,0.0,-0.70206,0.00017,18.31109]
[1777918214410,38.49,80387.92,0.0,-0.70212,0.00017,18.3092]
[1777918215253,38.49,80388.46,0.0,-0.70204,0.00017,18.31181]
[1777918220801,38.49,80389.98,0.0,-0.70179,0.00017,18.31915]
[1777918221314,38.49,80389.98,0.0,-0.70179,0.00017,18.31915]
[1777918226843,38.49,80389.62,0.0,-0.70185,0.00017,18.31715]
[1777918231877,38.48,80388.04,0.0,-0.70217,0.00017,18.30393]
[1777918234405,38.48,80388.77,0.0,-0.70205,0.00017,18.30748]
[1777918239764,38.48,80389.63,0.0,-0.70192,0.00017,18.31142]
[1777918240414,38.48,80390.38,0.0,-0.70179,0.00017,18.31511]
[1777918240941,38.48,80397.51,0.0,-0.70057,0.00017,18.35062]
[1777918241948,38.48,80400.35,0.0,-0.70009,0.00017,18.36475]
[1777918242955,38.48,80402.89,0.0,-0.69965,0.00017,18.37736]
[1777918245556,38.48,80401.86,0.0,-0.69983,0.00017,18.37221]
[1777918248998,38.48,80405.07,0.0,-0.69928,0.00017,18.38806]
[1777918251541,38.48,80405.59,0.0,-0.6992,0.00017,18.39058]
[1777918257054,38.48,80405.04,0.0,-0.6993,0.00017,18.38765]
[1777918261082,38.48,80409.81,0.0,-0.69849,0.00017,18.4111]
[1777918262089,38.48,80413.16,0.0,-0.69791,0.00017,18.42764]
[1777918267124,38.48,80414.97,0.0,-0.69759,0.00017,18.43681]
[1777918268131,38.48,80410.63,0.0,-0.69834,0.00017,18.41542]
[1777918268416,38.48,80410.63,0.0,-0.69834,0.00017,18.41542]
[1777918269138,38.48,80396.58,0.0,-0.70075,0.00017,18.34564]
[1777918270145,38.48,80390.95,0.0,-0.70171,0.00017,18.31754]
[1777918274427,38.48,80391.68,0.0,-0.70158,0.00017,18.32124]
[1777918280218,38.48,80393.54,0.0,-0.70126,0.00017,18.33052]
[1777918281988,38.48,80393.23,0.0,-0.70132,0.00017,18.32897]
[1777918287267,38.48,80395.07,0.0,-0.701,0.00017,18.33809]
[1777918289420,38.48,80393.34,0.0,-0.7013,0.00017,18.32943]
[1777918294154,38.48,80393.9,0.0,-0.70125,0.00017,18.32698]
[1777918299354,38.48,80394.17,0.0,-0.70121,0.00017,18.32825]
[1777918302375,38.48,80390.84,0.0,-0.70178,0.00017,18.31159]
[1777918307410,38.48,80390.47,0.0,-0.70184,0.00017,18.30968]
[1777918309424,38.48,80393.69,0.0,-0.70129,0.00017,18.32576]
[1777918314459,38.48,80393.45,0.0,-0.70133,0.00017,18.32451]
[1777918317675,38.48,80393.86,0.0,-0.70126,0.00017,18.32655]
[1777918318142,38.48,80393.86,0.0,-0.70126,0.00017,18.32655]
[1777918318163,38.48,80397.22,0.0,-0.70069,0.00017,18.34329]
[1777918318496,38.48,80406.23,0.0,-0.69915,0.00017,18.38801]
[1777918321499,38.47,80404.58,0.0,-0.69944,0.00017,18.37971]
[1777918321517,38.47,80400.82,0.0,-0.70008,0.00017,18.36099]
[1777918322782,38.47,80400.82,0.0,-0.70008,0.00017,18.36099]
[1777918328823,38.47,80401.96,0.0,-0.69989,0.00017,18.36644]
[1777918328906,38.47,80404.35,0.0,-0.69949,0.00017,18.37826]
[1777918334856,38.47,80405.35,0.0,-0.69933,0.00017,18.38294]
[1777918340652,38.47,80405.22,0.0,-0.69936,0.00017,18.3819]
[1777918345688,38.47,80405.45,0.0,-0.69933,0.00017,18.38277]
[1777918350723,38.46,80405.91,0.0,-0.69926,0.00017,18.3848]
[1777918351393,38.46,80405.91,0.0,-0.69926,0.00017,18.3848]
[1777918351854,38.46,80405.91,0.0,-0.69926,0.00017,18.3848]
[1777918351912,38.46,80407.28,0.0,-0.69907,0.00017,18.38632]
[1777918352737,38.46,80421.43,0.0,-0.69664,0.00017,18.45601]
[1777918353744,38.46,80424.43,0.0,-0.69613,0.00017,18.47071]
[1777918358781,38.46,80425.16,0.0,-0.69601,0.00017,18.47419]
[1777918363816,38.46,80423.57,0.0,-0.69628,0.00017,18.46627]
[1777918368851,38.46,80421.85,0.0,-0.69659,0.00017,18.45768]
[1777918370865,38.46,80418.71,0.0,-0.69713,0.00017,18.44221]
[1777918375843,38.46,80419.33,0.0,-0.69702,0.00017,18.44521]
[1777918380935,38.46,80420.28,0.0,-0.69687,0.00017,18.44948]
[1777918385970,38.45,80420.56,0.0,-0.69684,0.00017,18.45054]
[1777918387973,38.45,80421.27,0.0,-0.69672,0.00017,18.45397]
[1777918394394,38.45,80422.63,0.0,-0.69649,0.00017,18.46048]
[1777918401457,38.45,80424.57,0.0,-0.69616,0.00017,18.46992]
[1777918409275,38.45,80426.02,0.0,-0.69591,0.00017,18.47693]
[1777918415180,38.45,80420.76,0.0,-0.69686,0.00017,18.44581]
[1777918415992,38.45,80420.76,0.0,-0.69686,0.00017,18.44581]
[1777918416194,38.45,80411.93,0.0,-0.69838,0.00017,18.4023]
[1777918416474,38.45,80411.93,0.0,-0.69838,0.00017,18.4023]
[1777918417170,38.45,80411.93,0.0,-0.69838,0.00017,18.4023]
[1777918417201,38.45,80385.42,0.0,-0.70292,0.00017,18.27011]
[1777918418208,38.45,80378.03,0.0,-0.70419,0.00017,18.23269]
[1777918419215,38.45,80381.1,0.0,-0.70367,0.00017,18.24809]
[1777918423529,38.45,80380.25,0.0,-0.70382,0.00017,18.24356]
[1777918424958,38.44,80379.14,0.0,-0.70401,0.00017,18.23789]
[1777918430292,38.44,80376.94,0.0,-0.7044,0.00017,18.22644]
[1777918434409,38.44,80368.75,0.0,-0.70581,0.00017,18.18452]
[1777918435236,38.44,80368.75,0.0,-0.70581,0.00017,18.18452]
[1777918435353,38.44,80368.75,0.0,-0.70581,0.00017,18.18452]
[1777918435423,38.44,80368.75,0.0,-0.70581,0.00017,18.18452]
[1777918435395,38.44,80366.19,0.0,-0.70625,0.00017,18.17136]
[1777918435730,38.44,80366.19,0.0,-0.70625,0.00017,18.17136]
[1777918441053,38.43,80364.63,0.0,-0.70654,0.00017,18.16281]
[1777918443383,38.43,80367.9,0.0,-0.70599,0.00017,18.17914]
[1777918447411,38.43,80365.46,0.0,-0.70641,0.00017,18.16647]
[1777918452446,38.43,80365.17,0.0,-0.70648,0.00017,18.16449]
[1777918457481,38.42,80364.72,0.0,-0.70658,0.00017,18.16157]
[1777918462515,38.42,80365.4,0.0,-0.70649,0.00017,18.16441]
[1777918467551,38.41,80364.71,0.0,-0.70662,0.00017,18.16032]
[1777918472586,38.41,80367.13,0.0,-0.70627,0.00017,18.16686]
[1777918477621,38.41,80367.39,0.0,-0.70624,0.00017,18.16787]
[1777918482656,38.41,80367.83,0.0,-0.70618,0.00017,18.1698]
[1777918487691,38.4,80366.98,0.0,-0.70633,0.00017,18.16524]
[1777918489249,38.4,80366.98,0.0,-0.70633,0.00017,18.16524]
[1777918489705,38.4,80371.7,0.0,-0.70553,0.00017,18.18921]
[1777918490712,38.4,80375.4,0.0,-0.7049,0.00017,18.20796]
[1777918492726,38.4,80377.99,0.0,-0.70446,0.00017,18.221]
[1777918494175,38.4,80377.99,0.0,-0.70446,0.00017,18.221]
[1777918500781,38.4,80373.41,0.0,-0.70525,0.00017,18.19745]
[1777918501789,38.4,80368.39,0.0,-0.70611,0.00017,18.17193]
[1777918505818,38.4,80364.76,0.0,-0.70674,0.00017,18.15301]
[1777918507295,38.4,80361.76,0.0,-0.70725,0.00017,18.13759]
[1777918507832,38.4,80353.83,0.0,-0.7086,0.00017,18.09688]
[1777918508839,38.4,80351.3,0.0,-0.70903,0.00017,18.08376]
[1777918513874,38.39,80351.25,0.0,-0.70906,0.00017,18.08304]
[1777918518910,38.39,80350.56,0.0,-0.7092,0.00017,18.07866]
[1777918522932,38.38,80351.18,0.0,-0.70912,0.00017,18.08126]
[1777918522936,38.38,80351.18,0.0,-0.70912,0.00017,18.08126]
[1777918523368,38.38,80344.03,0.0,-0.71033,0.00017,18.0442]
[1777918523599,38.38,80344.03,0.0,-0.71033,0.00017,18.0442]
[1777918524320,38.38,80344.03,0.0,-0.71033,0.00017,18.0442]
[1777918524365,38.38,80330.44,0.0,-0.71263,0.00017,17.97355]
[1777918525019,38.38,80330.44,0.0,-0.71263,0.00017,17.97355]
[1777918525045,38.38,80319.18,0.0,-0.71453,0.00017,17.91453]
[1777918525640,38.38,80319.18,0.0,-0.71453,0.00017,17.91453]
[1777918525729,38.38,80319.18,0.0,-0.71453,0.00017,17.91453]
[1777918525829,38.38,80319.18,0.0,-0.71453,0.00017,17.91453]
[1777918525849,38.38,80319.18,0.0,-0.71453,0.00017,17.91453]
[1777918525959,38.38,80307.58,0.0,-0.71648,0.00017,17.85333]
[1777918526592,38.38,80307.58,0.0,-0.71648,0.00017,17.85333]
[1777918527039,38.38,80307.58,0.0,-0.71648,0.00017,17.85333]
[1777918527124,38.38,80296.15,0.0,-0.7184,0.00017,17.79267]
[1777918527973,38.38,80283.34,0.0,-0.72054,0.00017,17.72424]
[1777918528980,38.37,80292.35,0.0,-0.71905,0.00017,17.77209]
[1777918530994,38.37,80286.64,0.0,-0.72001,0.00017,17.74137]
[1777918532130,38.37,80278.4,0.0,-0.72143,0.00017,17.69176]
[1777918533124,38.37,80278.4,0.0,-0.72143,0.00017,17.69176]
[1777918534439,38.37,80273.34,0.0,-0.72229,0.00017,17.6641]
[1777918536033,38.37,80269.83,0.0,-0.72289,0.00017,17.64477]
[1777918538207,38.36,80271.28,0.0,-0.72265,0.00017,17.65237]
[1777918538238,38.36,80274.58,0.0,-0.72211,0.00017,17.66989]
[1777918540063,38.36,80277.48,0.0,-0.72164,0.00017,17.68506]
[1777918542077,38.36,80280.28,0.0,-0.72119,0.00017,17.69975]
[1777918546254,38.36,80280.43,0.0,-0.72118,0.00017,17.70012]
[1777918546318,38.36,80280.43,0.0,-0.72118,0.00017,17.70012]
[1777918546582,38.36,80280.2,0.0,-0.72122,0.00017,17.69874]
[1777918547111,38.35,80284.73,0.0,-0.72047,0.00017,17.72284]
[1777918552148,38.35,80286.9,0.0,-0.72014,0.00017,17.73357]
[1777918555169,38.35,80291.73,0.0,-0.71935,0.00017,17.75879]
[1777918555925,38.35,80291.73,0.0,-0.71935,0.00017,17.75879]
[1777918556323,38.35,80291.73,0.0,-0.71935,0.00017,17.75879]
[1777918556370,38.34,80299.49,0.0,-0.71806,0.00017,17.79983]
[1777918558190,38.34,80302.85,0.0,-0.71752,0.00017,17.81715]
[1777918562413,38.34,80301.93,0.0,-0.71769,0.00017,17.8117]
[1777918568263,38.33,80298.43,0.0,-0.71832,0.00017,17.7918]
[1777918573298,38.32,80299.48,0.0,-0.71818,0.00017,17.79633]
[1777918574081,38.32,80299.48,0.0,-0.71818,0.00017,17.79633]
[1777918574419,38.32,80299.48,0.0,-0.71818,0.00017,17.79633]
[1777918574518,38.32,80303.67,0.0,-0.71749,0.00017,17.8181]
[1777918574639,38.32,80303.67,0.0,-0.71749,0.00017,17.8181]
[1777918575213,38.32,80303.67,0.0,-0.71749,0.00017,17.8181]
[1777918575312,38.32,80306.92,0.0,-0.71695,0.00017,17.83531]
[1777918576284,38.32,80306.92,0.0,-0.71695,0.00017,17.83531]
[1777918578031,38.32,80307.58,0.0,-0.71685,0.00017,17.83843]
[1777918580347,38.31,80313.5,0.0,-0.71587,0.00017,17.86918]
[1777918582361,38.31,80316.24,0.0,-0.71542,0.00017,17.88328]
[1777918585382,38.29,80313.53,0.0,-0.716,0.00017,17.86519]
[1777918586612,38.28,80312.85,0.0,-0.71617,0.00017,17.85993]
[1777918587234,38.28,80312.85,0.0,-0.71617,0.00017,17.85993]
[1777918592431,38.23,80310.25,0.0,-0.7169,0.00017,17.83339]
[1777918595452,38.23,80307.98,0.0,-0.7173,0.00017,17.82096]
[1777918598957,38.23,80306.95,0.0,-0.71749,0.00017,17.81502]
[1777918600487,38.22,80303.13,0.0,-0.71814,0.00017,17.7944]
[1777918602501,38.22,80297.02,0.0,-0.71917,0.00017,17.76146]
[1777918602621,38.22,80297.02,0.0,-0.71917,0.00017,17.76146]
[1777918603507,38.22,80294.85,0.0,-0.71954,0.00017,17.74964]
[1777918604515,38.21,80291.84,0.0,-0.72011,0.00017,17.73149]
[1777918609550,38.19,80292.71,0.0,-0.72006,0.00017,17.73331]
[1777918614585,38.19,80295.58,0.0,-0.71961,0.00017,17.74779]
[1777918615594,38.18,80301.5,0.0,-0.71862,0.00017,17.77926]
[1777918615963,38.18,80301.5,0.0,-0.71862,0.00017,17.77926]
[1777918616602,38.18,80306.75,0.0,-0.71775,0.00017,17.80704]
[1777918616934,38.18,80306.75,0.0,-0.71775,0.00017,17.80704]
[1777918617610,38.18,80300.54,0.0,-0.71879,0.00017,17.77394]
[1777918617881,38.18,80300.54,0.0,-0.71879,0.00017,17.77394]
[1777918618024,38.18,80300.54,0.0,-0.71879,0.00017,17.77394]
[1777918618617,38.18,80290.39,0.0,-0.72051,0.00017,17.71909]
[1777918618943,38.18,80290.39,0.0,-0.72051,0.00017,17.71909]
[1777918619624,38.18,80282.39,0.0,-0.72185,0.00017,17.6758]
[1777918621638,38.16,80286.28,0.0,-0.72127,0.00017,17.6945]
[1777918622644,38.16,80290.02,0.0,-0.72065,0.00017,17.71448]
[1777918623652,38.16,80292.16,0.0,-0.7203,0.00017,17.72583]
[1777918627680,38.16,80287.79,0.0,-0.72105,0.00017,17.70173]
[1777918628687,38.16,80285.67,0.0,-0.72141,0.00017,17.69016]
[1777918633722,38.15,80286.57,0.0,-0.72129,0.00017,17.69419]
[1777918635736,38.15,80289.02,0.0,-0.72089,0.00017,17.70702]
[1777918637588,38.15,80289.02,0.0,-0.72089,0.00017,17.70702]
[1777918637750,38.15,80289.21,0.0,-0.72087,0.00017,17.70773]
[1777918640497,38.15,80288.78,0.0,-0.72094,0.00017,17.70526]
[1777918640575,38.15,80287.22,0.0,-0.72122,0.00017,17.69648]
[1777918640771,38.15,80284.44,0.0,-0.72168,0.00017,17.6815]
[1777918645806,38.14,80284.37,0.0,-0.72173,0.00017,17.68005]
[1777918650841,38.13,80283.25,0.0,-0.72194,0.00017,17.67313]
[1777918653255,38.13,80282.41,0.0,-0.72213,0.00017,17.66311]
[1777918653328,38.13,80275.88,0.0,-0.72323,0.00017,17.62761]
[1777918653779,38.13,80275.88,0.0,-0.72323,0.00017,17.62761]
[1777918656226,38.13,80273.11,0.0,-0.7237,0.00017,17.61234]
[1777918659309,38.13,80271.4,0.0,-0.72399,0.00017,17.60273]
[1777918661235,38.13,80268.48,0.0,-0.72449,0.00017,17.58642]
[1777918662579,38.13,80268.48,0.0,-0.72449,0.00017,17.58642]
[1777918664374,38.12,80266.5,0.0,-0.72483,0.00017,17.5753]
[1777918665946,38.12,80272.02,0.0,-0.72393,0.00017,17.60484]
[1777918669908,38.12,80271.71,0.0,-0.724,0.00017,17.60259]
[1777918670125,38.12,80271.71,0.0,-0.724,0.00017,17.60259]
[1777918670215,38.12,80274.74,0.0,-0.7235,0.00017,17.61885]
[1777918671512,38.12,80274.74,0.0,-0.7235,0.00017,17.61885]
[1777918671578,38.12,80278.73,0.0,-0.72284,0.00017,17.64035]
[1777918672996,38.12,80285.38,0.0,-0.72174,0.00017,17.67604]
[1777918673933,38.12,80285.38,0.0,-0.72174,0.00017,17.67604]
[1777918674003,38.11,80287.78,0.0,-0.72134,0.00017,17.68887]
[1777918679040,38.11,80285.72,0.0,-0.72171,0.00017,17.6771]
[1777918681862,38.11,80286.34,0.0,-0.72161,0.00017,17.68021]
[1777918684074,38.11,80280.15,0.0,-0.72266,0.00017,17.64639]
[1777918685082,38.11,80276.08,0.0,-0.72334,0.00017,17.62424]
[1777918686262,38.11,80276.08,0.0,-0.72334,0.00017,17.62424]
[1777918687096,38.1,80263.38,0.0,-0.72546,0.00017,17.55475]
[1777918688103,38.1,80260.05,0.0,-0.72602,0.00017,17.53639]
[1777918689481,38.1,80260.05,0.0,-0.72602,0.00017,17.53639]
[1777918689570,38.1,80247.67,0.0,-0.72808,0.00017,17.46827]
[1777918690120,38.09,80245.92,0.0,-0.72843,0.00017,17.45654]
[1777918691127,38.08,80251.23,0.0,-0.72761,0.00017,17.48414]
[1777918696162,38.08,80252.15,0.0,-0.72748,0.00017,17.48827]
[1777918700190,38.07,80250.17,0.0,-0.72783,0.00017,17.4767]
[1777918705225,38.07,80248.45,0.0,-0.72814,0.00017,17.46648]
[1777918709253,38.06,80245.28,0.0,-0.72868,0.00017,17.44844]
[1777918711267,38.06,80247.68,0.0,-0.72834,0.00017,17.45606]
[1777918712274,38.06,80251.33,0.0,-0.72774,0.00017,17.47608]
[1777918714287,38.06,80249.3,0.0,-0.72808,0.00017,17.46469]
[1777918715094,38.06,80249.3,0.0,-0.72808,0.00017,17.46469]
[1777918715294,38.06,80245.27,0.0,-0.72875,0.00017,17.44238]
[1777918717309,38.06,80243.28,0.0,-0.72909,0.00017,17.43109]
[1777918719323,38.06,80240.81,0.0,-0.72951,0.00017,17.41716]
[1777918720844,38.05,80241.23,0.0,-0.72948,0.00017,17.41824]
[1777918726372,38.05,80240.44,0.0,-0.72963,0.00017,17.41312]
[1777918731407,38.04,80240.05,0.0,-0.72972,0.00017,17.41027]
[1777918734428,38.04,80243.01,0.0,-0.72924,0.00017,17.42624]
[1777918737449,38.04,80245.36,0.0,-0.72886,0.00017,17.43875]
[1777918738759,38.04,80250.4,0.0,-0.72804,0.00017,17.4664]
[1777918739464,38.04,80253.42,0.0,-0.72754,0.00017,17.48286]
[1777918740471,38.04,80256.87,0.0,-0.72697,0.00017,17.50173]
[1777918742305,38.03,80256.59,0.0,-0.72702,0.00017,17.50006]
[1777918742485,38.03,80254.27,0.0,-0.72741,0.00017,17.48718]
[1777918743492,38.03,80247.48,0.0,-0.72854,0.00017,17.44971]
[1777918744499,38.03,80244.51,0.0,-0.72903,0.00017,17.43322]
[1777918745508,38.03,80242.02,0.0,-0.72945,0.00017,17.41937]
[1777918746516,38.03,80248.63,0.0,-0.72835,0.00017,17.45583]
[1777918747523,38.03,80253.62,0.0,-0.72753,0.00017,17.48335]
[1777918748530,38.03,80255.64,0.0,-0.72719,0.00017,17.49444]
[1777918749537,38.03,80253.38,0.0,-0.72757,0.00017,17.48197]
[1777918751551,38.03,80247.98,0.0,-0.72847,0.00017,17.45211]
[1777918752558,38.03,80250.37,0.0,-0.72807,0.00017,17.46519]
[1777918756110,38.03,80250.95,0.0,-0.72799,0.00017,17.46812]
[1777918760614,38.02,80257.46,0.0,-0.72693,0.00017,17.50309]
[1777918761621,38.02,80261.21,0.0,-0.72631,0.00017,17.52358]
[1777918765649,38.02,80263.2,0.0,-0.72599,0.00017,17.53421]
[1777918770684,38.02,80263.78,0.0,-0.72591,0.00017,17.53696]
[1777918775719,38.02,80262.47,0.0,-0.72619,0.00017,17.52391]
[1777918779747,38.01,80258.51,0.0,-0.72686,0.00017,17.50184]
[1777918781761,38.01,80255.98,0.0,-0.72728,0.00017,17.48781]
[1777918786796,38.01,80253.18,0.0,-0.72776,0.00017,17.47184]
[1777918791830,38.01,80253.99,0.0,-0.72765,0.00017,17.47555]
[1777918792838,38.01,80251.91,0.0,-0.728,0.00017,17.46391]
[1777918793845,38.0,80248.79,0.0,-0.72853,0.00017,17.44652]
[1777918795859,38.0,80246.15,0.0,-0.72897,0.00017,17.43166]
[1777918800404,38.0,80247.36,0.0,-0.72878,0.00017,17.43798]
[1777918800727,38.0,80247.36,0.0,-0.72878,0.00017,17.43798]
[1777918800736,38.0,80247.36,0.0,-0.72878,0.00017,17.43798]
[1777918800745,38.0,80247.6,0.0,-0.72875,0.00017,17.43905]
[1777918800894,38.0,80243.59,0.0,-0.72941,0.00017,17.41686]
[1777918802081,38.0,80243.59,0.0,-0.72941,0.00017,17.41686]
[1777918806937,38.0,80239.72,0.0,-0.73008,0.00017,17.39471]
[1777918810448,37.99,80240.09,0.0,-0.73002,0.00017,17.39656]
[1777918810564,37.99,80240.09,0.0,-0.73002,0.00017,17.39656]
[1777918811972,37.99,80235.97,0.0,-0.73071,0.00017,17.37336]
[1777918817007,37.99,80234.08,0.0,-0.73104,0.00017,17.36245]
[1777918820181,37.99,80233.49,0.0,-0.73114,0.00017,17.35902]
[1777918821179,37.99,80233.24,0.0,-0.73118,0.00017,17.35755]
[1777918821262,37.99,80233.24,0.0,-0.73118,0.00017,17.35755]
[1777918821293,37.99,80232.07,0.0,-0.73138,0.00017,17.35097]
[1777918822250,37.99,80232.07,0.0,-0.73138,0.00017,17.35097]
[1777918822333,37.99,80229.01,0.0,-0.73188,0.00016,17.33384]
[1777918824857,37.99,80228.62,0.0,-0.73195,0.00016,17.33158]
[1777918825149,37.99,80228.62,0.0,-0.73195,0.00016,17.33158]
[1777918825464,37.99,80228.62,0.0,-0.73195,0.00016,17.33158]
[1777918825561,37.99,80228.62,0.0,-0.73195,0.00016,17.33158]
[1777918825565,37.99,80232.94,0.0,-0.73124,0.00017,17.35561]
[1777918826070,37.99,80239.14,0.0,-0.73022,0.00017,17.39006]
[1777918827077,37.99,80242.44,0.0,-0.72967,0.00017,17.4083]
[1777918828625,37.99,80242.44,0.0,-0.72967,0.00017,17.4083]
[1777918828662,37.99,80242.44,0.0,-0.72967,0.00017,17.4083]
[1777918830098,37.99,80238.93,0.0,-0.73026,0.00017,17.38854]
[1777918831554,37.99,80238.93,0.0,-0.73026,0.00017,17.38854]
[1777918832112,37.98,80241.07,0.0,-0.72996,0.00017,17.39491]
[1777918834751,37.98,80242.14,0.0,-0.72979,0.00017,17.40076]
[1777918835944,37.98,80241.72,0.0,-0.72986,0.00017,17.39823]
[1777918835973,37.98,80241.72,0.0,-0.72986,0.00017,17.39823]
[1777918836140,37.98,80246.57,0.0,-0.72906,0.00017,17.42502]
[1777918837816,37.98,80246.57,0.0,-0.72906,0.00017,17.42502]
[1777918837147,37.98,80255.45,0.0,-0.72759,0.00017,17.47403]
[1777918839999,37.98,80257.5,0.0,-0.72725,0.00017,17.48515]
[1777918840172,37.98,80261.54,0.0,-0.72658,0.00017,17.50728]
[1777918841178,37.98,80267.22,0.0,-0.72564,0.00017,17.5384]
[1777918843192,37.98,80273.23,0.0,-0.72464,0.00017,17.5711]
[1777918844199,37.98,80277.2,0.0,-0.72398,0.00017,17.59264]
[1777918847220,37.98,80280.39,0.0,-0.72346,0.00017,17.60956]
[1777918852440,37.97,80281.01,0.0,-0.72338,0.00017,17.61223]
[1777918852518,37.97,80277.03,0.0,-0.72406,0.00017,17.59031]
[1777918853262,37.97,80274.48,0.0,-0.72449,0.00017,17.57618]
[1777918854269,37.97,80277.88,0.0,-0.72392,0.00017,17.59462]
[1777918856283,37.97,80280.28,0.0,-0.72353,0.00017,17.60742]
[1777918860967,37.96,80279.22,0.0,-0.72373,0.00017,17.60103]
[1777918861318,37.96,80288.93,0.0,-0.72211,0.00017,17.65368]
[1777918862325,37.96,80295.49,0.0,-0.72101,0.00017,17.68906]
[1777918863332,37.96,80297.89,0.0,-0.72061,0.00017,17.70185]
[1777918867360,37.96,80293.85,0.0,-0.72131,0.00017,17.67924]
[1777918871388,37.95,80277.22,0.0,-0.72413,0.00017,17.58816]
[1777918872395,37.95,80272.01,0.0,-0.725,0.00017,17.55959]
[1777918876584,37.95,80270.94,0.0,-0.72519,0.00017,17.55337]
[1777918882466,37.94,80270.1,0.0,-0.72536,0.00017,17.54795]
[1777918888587,37.94,80269.35,0.0,-0.7255,0.00017,17.54322]
[1777918888625,37.94,80266.52,0.0,-0.72599,0.00017,17.5273]
[1777918889516,37.94,80264.04,0.0,-0.72641,0.00017,17.51341]
[1777918890523,37.94,80260.81,0.0,-0.72695,0.00017,17.49546]
[1777918891786,37.94,80260.81,0.0,-0.72695,0.00017,17.49546]
[1777918891816,37.94,80263.03,0.0,-0.72663,0.00017,17.5022]
[1777918892075,37.94,80263.03,0.0,-0.72663,0.00017,17.5022]
[1777918892185,37.94,80263.03,0.0,-0.72663,0.00017,17.5022]
[1777918892536,37.93,80268.23,0.0,-0.72577,0.00017,17.53061]
[1777918893544,37.93,80270.64,0.0,-0.72537,0.00017,17.54365]
[1777918894551,37.93,80268.4,0.0,-0.72575,0.00017,17.53116]
[1777918895480,37.93,80268.4,0.0,-0.72575,0.00017,17.53116]
[1777918895852,37.93,80268.4,0.0,-0.72575,0.00017,17.53116]
[1777918896909,37.93,80266.9,0.0,-0.72602,0.00017,17.52236]
[1777918902133,37.92,80264.85,0.0,-0.72639,0.00017,17.51039]
[1777918902609,37.92,80260.78,0.0,-0.72707,0.00017,17.48781]
[1777918903616,37.92,80257.48,0.0,-0.72762,0.00017,17.46945]
[1777918905873,37.92,80254.31,0.0,-0.72816,0.00017,17.45157]
[1777918906916,37.92,80249.08,0.0,-0.72903,0.00017,17.42254]
[1777918907644,37.92,80245.86,0.0,-0.72957,0.00017,17.40467]
[1777918908055,37.92,80245.86,0.0,-0.72957,0.00017,17.40467]
[1777918908651,37.92,80242.54,0.0,-0.73012,0.00017,17.38616]
[1777918910396,37.92,80240.52,0.0,-0.73046,0.00017,17.37487]
[1777918910418,37.92,80240.52,0.0,-0.73046,0.00017,17.37487]
[1777918912384,37.92,80241.52,0.0,-0.7303,0.00017,17.38018]
[1777918914463,37.92,80240.25,0.0,-0.73052,0.00017,17.37287]
[1777918914785,37.92,80240.25,0.0,-0.73052,0.00017,17.37287]
[1777918914886,37.92,80239.93,0.0,-0.73058,0.00017,17.37077]
[1777918921822,37.91,80240.23,0.0,-0.73055,0.00017,17.37185]
[1777918921828,37.91,80240.23,0.0,-0.73055,0.00017,17.37185]
[1777918921921,37.91,80239.68,0.0,-0.73066,0.00017,17.36803]
[1777918923835,37.91,80239.17,0.0,-0.73075,0.00017,17.36519]
[1777918923927,37.9,80231.67,0.0,-0.73205,0.00017,17.32139]
[1777918925771,37.89,80234.68,0.0,-0.73159,0.00017,17.33694]
[1777918925989,37.89,80234.68,0.0,-0.73159,0.00017,17.33694]
[1777918926778,37.88,80240.08,0.0,-0.73073,0.00017,17.36584]
[1777918927785,37.88,80242.53,0.0,-0.73033,0.00017,17.37935]
[1777918929750,37.88,80242.38,0.0,-0.73036,0.00017,17.37835]
[1777918929799,37.87,80242.96,0.0,-0.73032,0.00017,17.37975]
[1777918934834,37.85,80243.65,0.0,-0.73034,0.00017,17.3794]
[1777918936030,37.85,80243.62,0.0,-0.73035,0.00017,17.37905]
[1777918936848,37.85,80238.85,0.0,-0.73115,0.00017,17.35224]
[1777918937802,37.85,80238.85,0.0,-0.73115,0.00017,17.35224]
[1777918937855,37.85,80242.11,0.0,-0.73061,0.00017,17.37027]
[1777918938862,37.84,80244.42,0.0,-0.73027,0.00017,17.38166]
[1777918940030,37.84,80243.76,0.0,-0.73039,0.00017,17.37782]
[1777918944049,37.83,80244.43,0.0,-0.7303,0.00017,17.38068]
[1777918945266,37.83,80244.43,0.0,-0.7303,0.00017,17.38068]
[1777918945911,37.83,80240.17,0.0,-0.73102,0.00017,17.35654]
[1777918949118,37.83,80241.09,0.0,-0.73088,0.00017,17.36123]
[1777918950816,37.83,80241.07,0.0,-0.73089,0.00017,17.36097]
[1777918954789,37.82,80242.97,0.0,-0.73064,0.00017,17.36564]
[1777918960017,37.82,80244.73,0.0,-0.73037,0.00017,17.37469]
[1777918962386,37.82,80244.95,0.0,-0.73034,0.00017,17.37577]
[1777918962394,37.82,80244.95,0.0,-0.73034,0.00017,17.37577]
[1777918962436,37.82,80244.95,0.0,-0.73034,0.00017,17.37577]
[1777918962443,37.82,80259.74,0.0,-0.72788,0.00017,17.45802]
[1777918963334,37.82,80259.74,0.0,-0.72788,0.00017,17.45802]
[1777918963686,37.82,80259.74,0.0,-0.72788,0.00017,17.45802]
[1777918963727,37.81,80262.1,0.0,-0.7275,0.00017,17.47043]
[1777918964345,37.81,80262.1,0.0,-0.7275,0.00017,17.47043]
[1777918964403,37.81,80264.61,0.0,-0.72709,0.00017,17.48423]
[1777918965563,37.81,80264.61,0.0,-0.72709,0.00017,17.48423]
[1777918967607,37.81,80262.96,0.0,-0.72737,0.00017,17.47493]
[1777918967682,37.81,80262.89,0.0,-0.72738,0.00017,17.47445]
[1777918973106,37.81,80259.09,0.0,-0.72803,0.00017,17.45286]
[1777918977803,37.81,80264.11,0.0,-0.7272,0.00017,17.48038]
[1777918980364,37.81,80258.34,0.0,-0.72818,0.00017,17.44815]
[1777918981161,37.81,80251.44,0.0,-0.72933,0.00017,17.40975]
[1777918982280,37.81,80251.44,0.0,-0.72933,0.00017,17.40975]
[1777918982551,37.81,80248.0,0.0,-0.7299,0.00017,17.39056]
[1777918983175,37.81,80240.67,0.0,-0.73112,0.00017,17.34962]
[1777918986308,37.81,80240.26,0.0,-0.73119,0.00017,17.3474]
[1777918987040,37.81,80240.46,0.0,-0.73115,0.00017,17.34855]
[1777918987692,37.81,80247.19,0.0,-0.73003,0.00017,17.38618]
[1777918992609,37.81,80245.61,0.0,-0.7303,0.00017,17.37719]
[1777918992651,37.8,80244.76,0.0,-0.73044,0.00017,17.37237]
[1777918998284,37.79,80243.95,0.0,-0.73064,0.00017,17.36597]
[1777919003319,37.78,80243.67,0.0,-0.73075,0.00017,17.36241]
[1777919008810,37.78,80243.81,0.0,-0.73074,0.00017,17.36263]
[1777919010367,37.78,80248.02,0.0,-0.73005,0.00017,17.38573]
[1777919015402,37.77,80241.79,0.0,-0.7312,0.00017,17.34345]
[1777919016409,37.77,80238.9,0.0,-0.73168,0.00017,17.32714]
[1777919022041,37.76,80239.8,0.0,-0.73155,0.00017,17.33181]
[1777919022259,37.76,80239.77,0.0,-0.73155,0.00017,17.33154]
[1777919022307,37.76,80239.77,0.0,-0.73156,0.00017,17.33144]
[1777919027487,37.75,80237.6,0.0,-0.73201,0.00017,17.31614]
[1777919028495,37.74,80234.78,0.0,-0.73251,0.00017,17.29938]
[1777919030980,37.74,80234.71,0.0,-0.73254,0.00017,17.29826]
[1777919031814,37.74,80221.61,0.0,-0.73472,0.00017,17.22417]
[1777919032648,37.74,80221.61,0.0,-0.73472,0.00017,17.22417]
[1777919032763,37.74,80221.61,0.0,-0.73472,0.00017,17.22417]
[1777919032996,37.74,80221.61,0.0,-0.73472,0.00017,17.22417]
[1777919033077,37.73,80206.98,0.0,-0.73716,0.00016,17.13994]
[1777919033530,37.73,80203.35,0.0,-0.73776,0.00016,17.11923]
[1777919034537,37.73,80206.33,0.0,-0.73729,0.00016,17.13549]
[1777919035126,37.73,80206.33,0.0,-0.73729,0.00016,17.13549]
[1777919035995,37.73,80206.33,0.0,-0.73729,0.00016,17.13549]
[1777919036013,37.72,80209.38,0.0,-0.7368,0.00016,17.15267]
[1777919036472,37.72,80209.38,0.0,-0.7368,0.00016,17.15267]
[1777919037040,37.72,80209.38,0.0,-0.7368,0.00016,17.15267]
[1777919036551,37.72,80220.61,0.0,-0.73494,0.00017,17.21647]
[1777919037269,37.72,80220.61,0.0,-0.73494,0.00017,17.21647]
[1777919037396,37.72,80220.61,0.0,-0.73494,0.00017,17.21647]
[1777919037656,37.72,80220.61,0.0,-0.73494,0.00017,17.21647]
[1777919037762,37.72,80228.49,0.0,-0.73364,0.00017,17.26105]
[1777919038566,37.72,80234.27,0.0,-0.73268,0.00017,17.2936]
[1777919039573,37.72,80227.79,0.0,-0.73376,0.00017,17.25698]
[1777919040937,37.72,80227.79,0.0,-0.73376,0.00017,17.25698]
[1777919043578,37.72,80229.24,0.0,-0.73352,0.00017,17.26506]
[1777919044358,37.72,80228.61,0.0,-0.73363,0.00017,17.26146]
[1777919044495,37.72,80228.61,0.0,-0.73363,0.00017,17.26146]
[1777919044608,37.72,80210.64,0.0,-0.7366,0.00016,17.15955]
[1777919045697,37.72,80210.64,0.0,-0.7366,0.00016,17.15955]
[1777919045986,37.72,80210.64,0.0,-0.7366,0.00016,17.15955]
[1777919046029,37.72,80207.88,0.0,-0.73706,0.00016,17.14361]
[1777919046104,37.72,80207.88,0.0,-0.73706,0.00016,17.14361]
[1777919046622,37.72,80210.77,0.0,-0.73658,0.00016,17.16008]
[1777919047918,37.72,80210.77,0.0,-0.73658,0.00016,17.16008]
[1777919050045,37.72,80210.53,0.0,-0.73663,0.00016,17.15849]
[1777919050649,37.72,80204.05,0.0,-0.7377,0.00016,17.12132]
[1777919052415,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052456,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052577,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052753,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052765,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052929,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919052964,37.72,80200.8,0.0,-0.73826,0.00016,17.10202]
[1777919053030,37.71,80201.13,0.0,-0.73824,0.00016,17.10282]
[1777919053880,37.71,80201.13,0.0,-0.73824,0.00016,17.10282]
[1777919053910,37.71,80201.13,0.0,-0.73824,0.00016,17.10282]
[1777919053962,37.71,80201.13,0.0,-0.73824,0.00016,17.10282]
[1777919054469,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919054586,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919054695,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919054722,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919054839,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919054944,37.71,80200.68,0.0,-0.73831,0.00016,17.10024]
[1777919055046,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055368,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055550,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055590,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055788,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055850,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919055900,37.71,80201.82,0.0,-0.73814,0.00016,17.10624]
[1777919056000,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056382,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056501,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056540,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056600,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056613,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919056707,37.71,80203.89,0.0,-0.7378,0.00016,17.11801]
[1777919057655,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057771,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057818,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057840,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057879,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057932,37.71,80204.68,0.0,-0.73767,0.00016,17.12245]
[1777919057977,37.71,80203.78,0.0,-0.73782,0.00016,17.11724]
[1777919060120,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060187,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060239,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060324,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060427,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060488,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060540,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060577,37.71,80203.47,0.0,-0.73788,0.00016,17.11533]
[1777919060720,37.71,80203.64,0.0,-0.73785,0.00016,17.11623]
[1777919062674,37.7,80203.72,0.0,-0.73784,0.00016,17.11662]
[1777919062789,37.7,80203.72,0.0,-0.73784,0.00016,17.11662]
[1777919062847,37.7,80203.72,0.0,-0.73784,0.00016,17.11662]
[1777919062906,37.7,80203.72,0.0,-0.73784,0.00016,17.11662]
[1777919063088,37.7,80203.72,0.0,-0.73784,0.00016,17.11662]
[1777919063114,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919063446,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919063897,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919064027,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919064038,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919064099,37.7,80202.08,0.0,-0.73811,0.00016,17.10711]
[1777919064045,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064120,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064267,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064507,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064565,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064608,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064692,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064737,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064853,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919064960,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919065002,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919065068,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919065101,37.7,80202.81,0.0,-0.73799,0.00016,17.11128]
[1777919065055,37.7,80203.34,0.0,-0.73791,0.00016,17.11417]
[1777919065184,37.7,80203.34,0.0,-0.73791,0.00016,17.11417]
[1777919065344,37.7,80203.34,0.0,-0.73791,0.00016,17.11417]
[1777919065469,37.7,80203.34,0.0,-0.73791,0.00016,17.11417]
[1777919065755,37.7,80203.6,0.0,-0.73787,0.00016,17.11566]
[1777919066924,37.7,80203.6,0.0,-0.73787,0.00016,17.11566]
[1777919067013,37.7,80203.6,0.0,-0.73787,0.00016,17.11566]
[1777919067106,37.7,80203.6,0.0,-0.73787,0.00016,17.11566]
[1777919067241,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067398,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067449,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067563,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067588,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067669,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919067791,37.7,80205.31,0.0,-0.73759,0.00016,17.12535]
[1777919069056,37.7,80204.97,0.0,-0.73765,0.00016,17.12333]
[1777919069100,37.7,80204.97,0.0,-0.73765,0.00016,17.12333]
[1777919069105,37.7,80205.13,0.0,-0.73763,0.00016,17.12408]
[1777919069178,37.7,80205.13,0.0,-0.73763,0.00016,17.12408]
[1777919069222,37.7,80205.13,0.0,-0.73763,0.00016,17.12408]
[1777919069338,37.7,80205.13,0.0,-0.73763,0.00016,17.12408]
[1777919070076,37.7,80205.13,0.0,-0.73763,0.00016,17.12408]
[1777919070113,37.7,80205.05,0.0,-0.73764,0.00016,17.12355]
[1777919070181,37.7,80205.05,0.0,-0.73764,0.00016,17.12355]
[1777919070206,37.7,80205.05,0.0,-0.73764,0.00016,17.12355]
[1777919070363,37.7,80205.05,0.0,-0.73764,0.00016,17.12355]
[1777919071085,37.7,80205.05,0.0,-0.73764,0.00016,17.12355]
[1777919070790,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071200,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071245,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071304,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071354,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071460,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071551,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071594,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071668,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071873,37.7,80208.06,0.0,-0.73715,0.00016,17.14073]
[1777919071915,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072166,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072252,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072348,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072358,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072432,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072578,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072610,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072726,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072835,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072838,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919073100,37.7,80209.53,0.0,-0.73695,0.00016,17.14363]
[1777919072937,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919073200,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919073265,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919073360,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919073422,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919073446,37.7,80210.86,0.0,-0.73674,0.00016,17.15111]
[1777919074186,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074249,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074309,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074357,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074372,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074458,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074707,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074854,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074937,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919074965,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919075089,37.7,80210.36,0.0,-0.73682,0.00016,17.14815]
[1777919075028,37.7,80207.81,0.0,-0.73725,0.00016,17.13351]
[1777919075206,37.7,80207.81,0.0,-0.73725,0.00016,17.13351]
[1777919075287,37.7,80207.81,0.0,-0.73725,0.00016,17.13351]
[1777919075984,37.7,80207.81,0.0,-0.73725,0.00016,17.13351]
[1777919076077,37.7,80207.81,0.0,-0.73725,0.00016,17.13351]
[1777919076190,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076260,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076285,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076337,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076343,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076402,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076454,37.7,80207.55,0.0,-0.73729,0.00016,17.13185]
[1777919076835,37.7,80207.3,0.0,-0.73734,0.00016,17.13042]
[1777919078178,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078297,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078338,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078408,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078618,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078647,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078672,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078852,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919078879,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919079024,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919079092,37.7,80207.19,0.0,-0.73736,0.00016,17.12971]
[1777919079092,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079197,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079207,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079585,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079741,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079861,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919079901,37.7,80206.53,0.0,-0.73747,0.00016,17.12578]
[1777919080055,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080294,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080344,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080411,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080600,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080633,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080742,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080857,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919080966,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919081093,37.7,80206.84,0.0,-0.73742,0.00016,17.12746]
[1777919081065,37.7,80208.1,0.0,-0.73722,0.00016,17.13448]
[1777919081833,37.7,80208.1,0.0,-0.73722,0.00016,17.13448]
[1777919082080,37.7,80208.1,0.0,-0.73722,0.00016,17.13448]
[1777919082194,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082247,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082278,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082330,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082830,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082947,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919082998,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919083063,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919083075,37.7,80207.99,0.0,-0.73724,0.00016,17.13385]
[1777919083178,37.69,80208.47,0.0,-0.73716,0.00016,17.13641]
[1777919083230,37.69,80208.47,0.0,-0.73716,0.00016,17.13641]
[1777919083574,37.69,80208.47,0.0,-0.73716,0.00016,17.13641]
[1777919083688,37.69,80208.47,0.0,-0.73716,0.00016,17.13641]
[1777919083937,37.69,80208.47,0.0,-0.73716,0.00016,17.13641]
[1777919084038,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084212,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084247,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084346,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084521,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084563,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084600,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084847,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919084942,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919085097,37.69,80210.77,0.0,-0.73679,0.00016,17.14935]
[1777919085043,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085341,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085439,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085554,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085573,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085594,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085670,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085778,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085853,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085889,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919085953,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919086091,37.68,80214.39,0.0,-0.73625,0.00017,17.16807]
[1777919086092,37.68,80216.62,0.0,-0.73589,0.00017,17.18054]
[1777919086332,37.68,80216.62,0.0,-0.73589,0.00017,17.18054]
[1777919086430,37.68,80216.62,0.0,-0.73589,0.00017,17.18054]
[1777919086579,37.68,80216.62,0.0,-0.73589,0.00017,17.18054]
[1777919086904,37.68,80217.34,0.0,-0.73577,0.00017,17.18464]
[1777919087174,37.68,80217.34,0.0,-0.73577,0.00017,17.18464]
[1777919087280,37.68,80217.34,0.0,-0.73577,0.00017,17.18464]
[1777919087519,37.68,80217.34,0.0,-0.73577,0.00017,17.18464]
[1777919087912,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919088181,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919088220,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919088523,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919088957,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919089021,37.68,80217.58,0.0,-0.73573,0.00017,17.18587]
[1777919089025,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919089300,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919089834,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919089871,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919089882,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919090088,37.68,80218.38,0.0,-0.73561,0.00017,17.19028]
[1777919089926,37.68,80219.26,0.0,-0.73546,0.00017,17.19514]
[1777919090329,37.68,80219.26,0.0,-0.73546,0.00017,17.19514]
[1777919090442,37.68,80219.26,0.0,-0.73546,0.00017,17.19514]
[1777919090474,37.68,80219.26,0.0,-0.73546,0.00017,17.19514]
[1777919091035,37.68,80219.26,0.0,-0.73546,0.00017,17.19514]
[1777919091043,37.68,80219.66,0.0,-0.7354,0.00017,17.19727]
[1777919092025,37.68,80222.24,0.0,-0.73498,0.00017,17.21177]
[1777919092949,37.68,80220.13,0.0,-0.73533,0.00017,17.19973]
[1777919093955,37.68,80217.75,0.0,-0.73573,0.00017,17.18613]
[1777919096782,37.68,80218.28,0.0,-0.73565,0.00017,17.18885]
[1777919097199,37.68,80220.16,0.0,-0.73534,0.00017,17.1994]
[1777919097983,37.68,80220.35,0.0,-0.73531,0.00017,17.20042]
[1777919098621,37.68,80220.35,0.0,-0.73531,0.00017,17.20042]
[1777919098838,37.68,80220.35,0.0,-0.73531,0.00017,17.20042]
[1777919098990,37.68,80221.06,0.0,-0.7352,0.00017,17.20439]
[1777919102010,37.67,80217.69,0.0,-0.73576,0.00017,17.18502]
[1777919104029,37.67,80220.12,0.0,-0.73536,0.00017,17.19871]
[1777919109065,37.67,80221.19,0.0,-0.7352,0.00017,17.20443]
[1777919111080,37.67,80223.47,0.0,-0.73483,0.00017,17.21713]
[1777919113094,37.67,80221.34,0.0,-0.73519,0.00017,17.20452]
[1777919114101,37.67,80218.41,0.0,-0.73568,0.00017,17.18771]
[1777919119136,37.66,80216.4,0.0,-0.73604,0.00017,17.17559]
[1777919121028,37.66,80216.29,0.0,-0.73605,0.00017,17.17496]
[1777919122161,37.66,80190.57,0.0,-0.74029,0.00016,17.02745]
[1777919122268,37.66,80190.57,0.0,-0.74029,0.00016,17.02745]
[1777919123003,37.66,80190.57,0.0,-0.74029,0.00016,17.02745]
[1777919123168,37.66,80190.76,0.0,-0.74027,0.00016,17.02826]
[1777919124176,37.66,80190.73,0.0,-0.74028,0.00016,17.02792]
[1777919125089,37.66,80190.73,0.0,-0.74028,0.00016,17.02792]
[1777919125183,37.66,80190.8,0.0,-0.74027,0.00016,17.02817]
[1777919128652,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919128686,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919128842,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919128917,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919128933,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919129036,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919129084,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919129156,37.66,80191.19,0.0,-0.74022,0.00016,17.02995]
[1777919129137,37.66,80189.31,0.0,-0.74054,0.00016,17.01897]
[1777919129330,37.66,80189.31,0.0,-0.74054,0.00016,17.01897]
[1777919129347,37.66,80189.31,0.0,-0.74054,0.00016,17.01897]
[1777919129361,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130206,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130318,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130332,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130370,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130422,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130535,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130574,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130588,37.65,80189.24,0.0,-0.74055,0.00016,17.01843]
[1777919130636,37.65,80189.21,0.0,-0.74056,0.00016,17.01811]
[1777919133860,37.65,80189.16,0.0,-0.74063,0.00016,17.01215]
[1777919133924,37.65,80189.16,0.0,-0.74063,0.00016,17.01215]
[1777919133983,37.65,80189.16,0.0,-0.74063,0.00016,17.01215]
[1777919134083,37.65,80189.16,0.0,-0.74063,0.00016,17.01215]
[1777919134084,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919134255,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919134365,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919134660,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919134833,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919134873,37.65,80191.37,0.0,-0.74027,0.00016,17.02475]
[1777919135197,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135335,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135438,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135491,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135575,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135802,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135825,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135921,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919135973,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919136074,37.65,80189.88,0.0,-0.74052,0.00016,17.01602]
[1777919136176,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136317,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136328,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136430,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136482,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136577,37.65,80184.88,0.0,-0.74134,0.00016,16.98705]
[1777919136695,37.65,80182.77,0.0,-0.74169,0.00016,16.97475]
[1777919140895,37.65,80182.78,0.0,-0.74169,0.00016,16.97455]
[1777919140957,37.65,80182.78,0.0,-0.74169,0.00016,16.97455]
[1777919141009,37.65,80182.78,0.0,-0.74169,0.00016,16.97455]
[1777919141077,37.65,80182.78,0.0,-0.74169,0.00016,16.97455]
[1777919141179,37.65,80183.63,0.0,-0.74156,0.00016,16.97938]
[1777919142071,37.65,80183.63,0.0,-0.74156,0.00016,16.97938]
[1777919142133,37.65,80183.63,0.0,-0.74156,0.00016,16.97938]
[1777919142172,37.65,80183.66,0.0,-0.74155,0.00016,16.97947]
[1777919142328,37.65,80183.66,0.0,-0.74155,0.00016,16.97947]
[1777919142421,37.65,80183.66,0.0,-0.74155,0.00016,16.97947]
[1777919144698,37.65,80183.7,0.0,-0.74155,0.00016,16.97952]
[1777919144740,37.65,80183.7,0.0,-0.74155,0.00016,16.97952]
[1777919144780,37.65,80183.7,0.0,-0.74155,0.00016,16.97952]
[1777919144827,37.65,80183.7,0.0,-0.74155,0.00016,16.97952]
[1777919144925,37.65,80184.26,0.0,-0.74146,0.00016,16.98267]
[1777919146327,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919146404,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919146583,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919146837,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919146933,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919147094,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919147130,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919147166,37.65,80184.63,0.0,-0.74141,0.00016,16.98472]
[1777919147189,37.65,80186.6,0.0,-0.74109,0.00016,16.99601]
[1777919147318,37.65,80186.6,0.0,-0.74109,0.00016,16.99601]
[1777919147331,37.65,80186.6,0.0,-0.74109,0.00016,16.99601]
[1777919147336,37.65,80189.01,0.0,-0.74069,0.00016,17.00981]
[1777919148830,37.65,80189.01,0.0,-0.74069,0.00016,17.00981]
[1777919148953,37.65,80189.01,0.0,-0.74069,0.00016,17.00981]
[1777919149067,37.65,80189.01,0.0,-0.74069,0.00016,17.00981]
[1777919149078,37.65,80189.01,0.0,-0.74069,0.00016,17.00981]
[1777919149163,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149239,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149243,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149330,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149360,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149508,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149573,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149834,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149863,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919149980,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919150073,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919150088,37.64,80186.65,0.0,-0.74108,0.00016,16.99608]
[1777919150181,37.64,80186.93,0.0,-0.74104,0.00016,16.9976]
[1777919152303,37.64,80187.68,0.0,-0.74092,0.00016,17.00172]
[1777919152342,37.64,80187.68,0.0,-0.74092,0.00016,17.00172]
[1777919152428,37.64,80187.68,0.0,-0.74092,0.00016,17.00172]
[1777919152474,37.64,80187.68,0.0,-0.74092,0.00016,17.00172]
[1777919152580,37.64,80187.68,0.0,-0.74092,0.00016,17.00172]
[1777919152679,37.64,80188.42,0.0,-0.74081,0.00016,17.00588]
[1777919154957,37.64,80188.44,0.0,-0.74081,0.00016,17.00589]
[1777919155127,37.64,80188.44,0.0,-0.74081,0.00016,17.00589]
[1777919155185,37.64,80183.89,0.0,-0.74155,0.00016,16.9795]
[1777919156240,37.64,80170.02,0.0,-0.74382,0.00016,16.89901]
[1777919156291,37.64,80170.02,0.0,-0.74382,0.00016,16.89901]
[1777919156410,37.64,80170.02,0.0,-0.74382,0.00016,16.89901]
[1777919156458,37.64,80170.02,0.0,-0.74382,0.00016,16.89901]
[1777919156558,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157296,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157373,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157482,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157604,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157696,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157730,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157872,37.64,80166.69,0.0,-0.74436,0.00016,16.87964]
[1777919157930,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158331,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158490,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158525,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158785,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158870,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919158904,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919159015,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919159079,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919159127,37.64,80168.41,0.0,-0.7441,0.00016,16.88892]
[1777919159218,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159315,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159330,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159478,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159576,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159591,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159871,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919159906,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919160037,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919160077,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919160088,37.63,80171.31,0.0,-0.74366,0.00016,16.90497]
[1777919160119,37.63,80172.61,0.0,-0.74345,0.00016,16.91243]
[1777919160386,37.63,80172.61,0.0,-0.74345,0.00016,16.91243]
[1777919161020,37.63,80172.61,0.0,-0.74345,0.00016,16.91243]
[1777919161080,37.63,80172.61,0.0,-0.74345,0.00016,16.91243]
[1777919161091,37.63,80172.61,0.0,-0.74345,0.00016,16.91243]
[1777919161104,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161368,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161442,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161556,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161591,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161672,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161735,37.63,80176.71,0.0,-0.74281,0.00016,16.93515]
[1777919161762,37.63,80181.6,0.0,-0.74201,0.00016,16.96335]
[1777919162442,37.63,80181.6,0.0,-0.74201,0.00016,16.96335]
[1777919162644,37.63,80181.6,0.0,-0.74201,0.00016,16.96335]
[1777919162842,37.63,80181.6,0.0,-0.74201,0.00016,16.96335]
[1777919162906,37.63,80181.6,0.0,-0.74201,0.00016,16.96335]
[1777919163002,37.63,80182.43,0.0,-0.74188,0.00016,16.96799]
[1777919163455,37.63,80186.57,0.0,-0.74121,0.00016,16.99186]
[1777919164778,37.63,80186.57,0.0,-0.74121,0.00016,16.99186]
[1777919164807,37.63,80186.57,0.0,-0.74121,0.00016,16.99186]
[1777919165085,37.63,80186.57,0.0,-0.74121,0.00016,16.99186]
[1777919165204,37.63,80186.57,0.0,-0.74121,0.00016,16.99186]
[1777919165137,37.62,80187.16,0.0,-0.74111,0.00016,16.99517]
[1777919165426,37.62,80187.16,0.0,-0.74111,0.00016,16.99517]
[1777919165469,37.62,80188.28,0.0,-0.74093,0.00016,17.00153]
[1777919166347,37.62,80188.28,0.0,-0.74093,0.00016,17.00153]
[1777919166476,37.62,80188.22,0.0,-0.74095,0.00016,17.00108]
[1777919171511,37.62,80189.62,0.0,-0.74073,0.00016,17.00861]
[1777919176547,37.62,80186.27,0.0,-0.7413,0.00016,16.98868]
[1777919177554,37.62,80182.94,0.0,-0.74185,0.00016,16.96933]
[1777919178561,37.62,80179.4,0.0,-0.74243,0.00016,16.94875]
[1777919181581,37.62,80174.61,0.0,-0.74321,0.00016,16.9208]
[1777919182589,37.62,80169.62,0.0,-0.74403,0.00016,16.89166]
[1777919185610,37.6,80163.99,0.0,-0.74502,0.00016,16.85634]
[1777919188929,37.6,80164.3,0.0,-0.745,0.00016,16.85724]
[1777919188970,37.6,80164.3,0.0,-0.745,0.00016,16.85724]
[1777919189039,37.6,80163.85,0.0,-0.74508,0.00016,16.85419]
[1777919190542,37.59,80164.11,0.0,-0.74505,0.00016,16.85533]
[1777919190781,37.59,80164.11,0.0,-0.74505,0.00016,16.85533]
[1777919190828,37.59,80168.66,0.0,-0.74431,0.00016,16.88184]
[1777919191652,37.59,80174.78,0.0,-0.74336,0.00016,16.91208]
[1777919195086,37.59,80176.18,0.0,-0.74313,0.00016,16.92021]
[1777919200714,37.59,80176.38,0.0,-0.7431,0.00016,16.92126]
[1777919205760,37.59,80175.18,0.0,-0.7433,0.00016,16.91423]
[1777919206803,37.59,80174.91,0.0,-0.74334,0.00016,16.91265]
[1777919206849,37.59,80159.82,0.0,-0.74581,0.00016,16.82455]
[1777919207774,37.59,80154.71,0.0,-0.74664,0.00016,16.79462]
[1777919212823,37.59,80153.4,0.0,-0.74686,0.00016,16.78664]
[1777919215982,37.59,80151.58,0.0,-0.74716,0.00016,16.77582]
[1777919219872,37.59,80155.42,0.0,-0.74654,0.00016,16.79822]
[1777919221886,37.59,80153.13,0.0,-0.74691,0.00016,16.7847]
[1777919223788,37.59,80151.71,0.0,-0.74714,0.00016,16.77634]
[1777919223931,37.59,80151.71,0.0,-0.74714,0.00016,16.77634]
[1777919224134,37.59,80149.54,0.0,-0.74749,0.00016,16.76357]
[1777919225333,37.59,80148.43,0.0,-0.74767,0.00016,16.75704]
[1777919225916,37.59,80147.35,0.0,-0.74785,0.00016,16.75069]
[1777919226923,37.59,80150.6,0.0,-0.74732,0.00016,16.76979]
[1777919227762,37.59,80150.6,0.0,-0.74732,0.00016,16.76979]
[1777919229945,37.59,80146.38,0.0,-0.74801,0.00016,16.74495]
[1777919231355,37.59,80146.58,0.0,-0.748,0.00016,16.74535]
[1777919231959,37.59,80149.18,0.0,-0.74758,0.00016,16.76056]
[1777919233973,37.58,80147.09,0.0,-0.74792,0.00016,16.7481]
[1777919235341,37.58,80147.27,0.0,-0.74789,0.00016,16.74908]
[1777919241030,37.58,80144.97,0.0,-0.74828,0.00016,16.73514]
[1777919242037,37.58,80150.07,0.0,-0.74745,0.00016,16.76508]
[1777919243044,37.58,80152.02,0.0,-0.74714,0.00016,16.77654]
[1777919243476,37.58,80152.02,0.0,-0.74714,0.00016,16.77654]
[1777919249086,37.58,80155.32,0.0,-0.7466,0.00016,16.79597]
[1777919249512,37.58,80155.32,0.0,-0.7466,0.00016,16.79597]
[1777919249996,37.58,80155.32,0.0,-0.7466,0.00016,16.79597]
[1777919250093,37.58,80157.86,0.0,-0.74619,0.00016,16.81085]
[1777919250776,37.58,80157.86,0.0,-0.74619,0.00016,16.81085]
[1777919252623,37.58,80158.08,0.0,-0.7462,0.00016,16.80667]
[1777919254121,37.58,80161.87,0.0,-0.74559,0.00016,16.82881]
[1777919254444,37.58,80161.87,0.0,-0.74559,0.00016,16.82881]
[1777919255658,37.58,80161.95,0.0,-0.74558,0.00016,16.82924]
[1777919256135,37.58,80159.08,0.0,-0.74604,0.00016,16.81241]
[1777919259126,37.58,80158.61,0.0,-0.74612,0.00016,16.80964]
[1777919259218,37.58,80158.61,0.0,-0.74612,0.00016,16.80964]
[1777919260168,37.58,80153.54,0.0,-0.74694,0.00016,16.7799]
[1777919261175,37.58,80151.56,0.0,-0.74727,0.00016,16.76827]
[1777919261509,37.58,80151.56,0.0,-0.74727,0.00016,16.76827]
[1777919262481,37.58,80150.64,0.0,-0.74741,0.00016,16.76289]
[1777919262598,37.58,80150.64,0.0,-0.74741,0.00016,16.76289]
[1777919263208,37.58,80150.64,0.0,-0.74741,0.00016,16.76289]
[1777919263258,37.58,80149.03,0.0,-0.74767,0.00016,16.75346]
[1777919264970,37.58,80148.14,0.0,-0.74782,0.00016,16.74828]
[1777919268979,37.58,80146.32,0.0,-0.7481,0.00016,16.738]
[1777919270241,37.58,80142.97,0.0,-0.74865,0.00016,16.71793]
[1777919272847,37.58,80143.19,0.0,-0.74862,0.00016,16.71889]
[1777919276355,37.58,80145.55,0.0,-0.74825,0.00016,16.7326]
[1777919278299,37.58,80143.44,0.0,-0.74859,0.00016,16.72014]
[1777919281320,37.58,80145.84,0.0,-0.7482,0.00016,16.73421]
[1777919283335,37.58,80148.78,0.0,-0.74773,0.00016,16.75145]
[1777919285349,37.58,80152.47,0.0,-0.74713,0.00016,16.77304]
[1777919285849,37.58,80152.47,0.0,-0.74713,0.00016,16.77304]
[1777919286132,37.58,80152.47,0.0,-0.74713,0.00016,16.77304]
[1777919286357,37.58,80159.41,0.0,-0.74601,0.00016,16.8138]
[1777919287218,37.58,80159.41,0.0,-0.74601,0.00016,16.8138]
[1777919287364,37.58,80161.12,0.0,-0.74573,0.00016,16.82381]
[1777919287469,37.58,80161.12,0.0,-0.74573,0.00016,16.82381]
[1777919287679,37.58,80161.12,0.0,-0.74573,0.00016,16.82381]
[1777919288371,37.58,80165.1,0.0,-0.74508,0.00016,16.84706]
[1777919289380,37.58,80163.12,0.0,-0.7454,0.00016,16.83557]
[1777919290387,37.58,80160.56,0.0,-0.74583,0.00016,16.8201]
[1777919291822,37.58,80160.56,0.0,-0.74583,0.00016,16.8201]
[1777919295061,37.57,80163.97,0.0,-0.7453,0.00016,16.83933]
[1777919296886,37.57,80162.56,0.0,-0.74553,0.00016,16.83104]
[1777919300949,37.57,80164.51,0.0,-0.74522,0.00016,16.84226]
[1777919305492,37.57,80166.87,0.0,-0.74484,0.00016,16.85581]
[1777919309521,37.57,80170.61,0.0,-0.74422,0.00016,16.87774]
[1777919310528,37.57,80175.37,0.0,-0.74345,0.00016,16.90549]
[1777919312542,37.57,80178.87,0.0,-0.74292,0.00016,16.92067]
[1777919317577,37.57,80179.39,0.0,-0.74282,0.00016,16.92392]
[1777919321605,37.57,80181.48,0.0,-0.74248,0.00016,16.93618]
[1777919324661,37.57,80182.91,0.0,-0.74224,0.00016,16.9445]
[1777919327647,37.57,80187.5,0.0,-0.74149,0.00016,16.97106]
[1777919328653,37.57,80189.94,0.0,-0.74109,0.00016,16.98514]
[1777919333689,37.57,80191.09,0.0,-0.74091,0.00016,16.99147]
[1777919335703,37.57,80195.06,0.0,-0.74027,0.00016,17.01426]
[1777919338191,37.57,80194.62,0.0,-0.74034,0.00016,17.01162]
[1777919339088,37.57,80194.17,0.0,-0.74042,0.00016,17.00893]
[1777919340882,37.57,80195.59,0.0,-0.74019,0.00016,17.01693]
[1777919340887,37.57,80198.96,0.0,-0.73964,0.00016,17.03626]
[1777919341746,37.57,80202.48,0.0,-0.73906,0.00016,17.05649]
[1777919343058,37.57,80202.48,0.0,-0.73906,0.00016,17.05649]
[1777919343085,37.57,80204.57,0.0,-0.73872,0.00016,17.06845]
[1777919343431,37.57,80204.57,0.0,-0.73872,0.00016,17.06845]
[1777919343759,37.57,80209.53,0.0,-0.7379,0.00017,17.09686]
[1777919346780,37.57,80212.58,0.0,-0.7374,0.00017,17.11405]
[1777919350490,37.57,80214.43,0.0,-0.73711,0.00017,17.1243]
[1777919350620,37.57,80214.43,0.0,-0.73711,0.00017,17.1243]
[1777919350808,37.56,80217.82,0.0,-0.73655,0.00017,17.14357]
[1777919352822,37.56,80221.63,0.0,-0.73593,0.00017,17.16513]
[1777919354836,37.56,80225.06,0.0,-0.73536,0.00017,17.18455]
[1777919358221,37.56,80226.38,0.0,-0.73515,0.00017,17.1919]
[1777919358272,37.56,80233.31,0.0,-0.734,0.00017,17.23119]
[1777919359093,37.56,80233.31,0.0,-0.734,0.00017,17.23119]
[1777919359388,37.56,80233.31,0.0,-0.734,0.00017,17.23119]
[1777919359097,37.56,80240.7,0.0,-0.73277,0.00017,17.27293]
[1777919359462,37.56,80240.7,0.0,-0.73277,0.00017,17.27293]
[1777919359870,37.56,80244.38,0.0,-0.73216,0.00017,17.29365]
[1777919361885,37.56,80247.39,0.0,-0.73166,0.00017,17.31052]
[1777919365913,37.56,80249.98,0.0,-0.73123,0.00017,17.32498]
[1777919366920,37.56,80247.89,0.0,-0.73158,0.00017,17.31315]
[1777919372280,37.56,80248.59,0.0,-0.73147,0.00017,17.31691]
[1777919372326,37.56,80251.91,0.0,-0.73096,0.00017,17.33018]
[1777919375983,37.56,80254.94,0.0,-0.73047,0.00017,17.3469]
[1777919376990,37.56,80258.47,0.0,-0.72988,0.00017,17.36663]
[1777919379312,37.55,80258.98,0.0,-0.7298,0.00017,17.36938]
[1777919379364,37.55,80258.98,0.0,-0.7298,0.00017,17.36938]
[1777919379506,37.55,80257.42,0.0,-0.73006,0.00017,17.36051]
[1777919380196,37.55,80257.42,0.0,-0.73006,0.00017,17.36051]
[1777919381832,37.55,80259.25,0.0,-0.72976,0.00017,17.37057]
[1777919387060,37.55,80256.2,0.0,-0.73028,0.00017,17.3531]
[1777919391088,37.55,80254.01,0.0,-0.73066,0.00017,17.34054]
[1777919395116,37.55,80256.45,0.0,-0.73026,0.00017,17.35402]
[1777919397614,37.55,80256.46,0.0,-0.73026,0.00017,17.35393]
[1777919403173,37.55,80256.98,0.0,-0.73019,0.00017,17.35641]
[1777919403651,37.55,80256.98,0.0,-0.73019,0.00017,17.35641]
[1777919404109,37.55,80256.98,0.0,-0.73019,0.00017,17.35641]
[1777919404282,37.55,80256.98,0.0,-0.73019,0.00017,17.35641]
[1777919408208,37.54,80253.07,0.0,-0.73085,0.00017,17.3341]
[1777919409688,37.54,80253.15,0.0,-0.73084,0.00017,17.3345]
[1777919411519,37.54,80253.22,0.0,-0.73083,0.00017,17.33479]
[1777919412236,37.54,80240.46,0.0,-0.73296,0.00017,17.26272]
[1777919413243,37.54,80236.67,0.0,-0.7336,0.00017,17.24114]
[1777919417272,37.54,80233.56,0.0,-0.73413,0.00017,17.22315]
[1777919420962,37.54,80233.15,0.0,-0.7342,0.00017,17.22062]
[1777919425329,37.54,80230.79,0.0,-0.73461,0.00017,17.20686]
[1777919428035,37.54,80229.82,0.0,-0.73477,0.00017,17.20122]
[1777919428350,37.54,80225.82,0.0,-0.73544,0.00017,17.17838]
[1777919430364,37.53,80227.81,0.0,-0.73511,0.00017,17.18947]
[1777919431371,37.53,80231.65,0.0,-0.73453,0.00017,17.20584]
[1777919432380,37.53,80233.67,0.0,-0.73419,0.00017,17.21719]
[1777919433874,37.53,80232.56,0.0,-0.73438,0.00017,17.21074]
[1777919435002,37.53,80233.43,0.0,-0.73424,0.00017,17.21553]
[1777919435401,37.53,80235.97,0.0,-0.73382,0.00017,17.22981]
[1777919435929,37.53,80235.97,0.0,-0.73382,0.00017,17.22981]
[1777919436408,37.53,80241.67,0.0,-0.73288,0.00017,17.26205]
[1777919441443,37.53,80241.43,0.0,-0.73293,0.00017,17.2601]
[1777919446357,37.52,80240.09,0.0,-0.73317,0.00017,17.25203]
[1777919451516,37.52,80242.74,0.0,-0.73274,0.00017,17.26665]
[1777919456551,37.52,80242.34,0.0,-0.73282,0.00017,17.26411]
[1777919458545,37.52,80242.34,0.0,-0.73282,0.00017,17.26411]
[1777919458565,37.52,80242.9,0.0,-0.73273,0.00017,17.26718]
[1777919459572,37.52,80245.9,0.0,-0.73223,0.00017,17.2841]
[1777919462595,37.52,80249.44,0.0,-0.73164,0.00017,17.30388]
[1777919463602,37.52,80252.59,0.0,-0.73112,0.00017,17.32156]
[1777919468638,37.52,80244.67,0.0,-0.73246,0.00017,17.27627]
[1777919469645,37.51,80239.89,0.0,-0.73326,0.00017,17.24901]
[1777919471659,37.51,80237.69,0.0,-0.73364,0.00017,17.2362]
[1777919474680,37.51,80233.47,0.0,-0.73436,0.00017,17.21176]
[1777919477279,37.51,80232.69,0.0,-0.73449,0.00017,17.20719]
[1777919479643,37.51,80231.78,0.0,-0.73465,0.00017,17.20163]
[1777919480549,37.51,80231.78,0.0,-0.73465,0.00017,17.20163]
[1777919486720,37.5,80232.98,0.0,-0.73448,0.00017,17.2076]
[1777919487079,37.5,80232.98,0.0,-0.73448,0.00017,17.2076]
[1777919487181,37.5,80232.38,0.0,-0.73458,0.00017,17.20406]
[1777919487771,37.5,80236.23,0.0,-0.73395,0.00017,17.22583]
[1777919489788,37.5,80240.16,0.0,-0.7333,0.00017,17.24784]
[1777919490940,37.5,80240.16,0.0,-0.7333,0.00017,17.24784]
[1777919493884,37.5,80240.53,0.0,-0.73329,0.00017,17.2443]
[1777919497856,37.5,80234.9,0.0,-0.73424,0.00017,17.21194]
[1777919499870,37.5,80231.99,0.0,-0.73474,0.00017,17.19519]
[1777919504905,37.49,80234.67,0.0,-0.73431,0.00017,17.20983]
[1777919505685,37.49,80234.67,0.0,-0.73431,0.00017,17.20983]
[1777919505912,37.49,80243.5,0.0,-0.73284,0.00017,17.25983]
[1777919506919,37.49,80247.69,0.0,-0.73214,0.00017,17.2835]
[1777919508933,37.49,80244.66,0.0,-0.73265,0.00017,17.2662]
[1777919510444,37.49,80244.66,0.0,-0.73265,0.00017,17.2662]
[1777919510545,37.49,80240.63,0.0,-0.73333,0.00017,17.24315]
[1777919515982,37.48,80240.25,0.0,-0.73343,0.00017,17.23992]
[1777919519819,37.48,80239.14,0.0,-0.73362,0.00017,17.23326]
[1777919520016,37.48,80245.16,0.0,-0.73263,0.00017,17.26707]
[1777919521586,37.48,80253.18,0.0,-0.73129,0.00017,17.31227]
[1777919527061,37.48,80252.91,0.0,-0.73135,0.00017,17.31016]
[1777919531251,37.47,80258.97,0.0,-0.73035,0.00017,17.34395]
[1777919536273,37.47,80258.81,0.0,-0.73039,0.00017,17.34257]
[1777919536493,37.47,80253.03,0.0,-0.73136,0.00017,17.30987]
[1777919537131,37.47,80244.05,0.0,-0.73287,0.00017,17.25898]
[1777919542168,37.47,80244.34,0.0,-0.73282,0.00017,17.26044]
[1777919547203,37.47,80244.93,0.0,-0.73273,0.00017,17.26361]
[1777919549217,37.47,80241.92,0.0,-0.73324,0.00017,17.24645]
[1777919550224,37.47,80239.15,0.0,-0.7337,0.00017,17.2307]
[1777919552238,37.47,80241.58,0.0,-0.73334,0.00017,17.2391]
[1777919553245,37.47,80239.11,0.0,-0.73376,0.00017,17.22505]
[1777919557266,37.47,80239.09,0.0,-0.73376,0.00017,17.22493]
[1777919557431,37.47,80239.09,0.0,-0.73376,0.00017,17.22493]
[1777919557441,37.47,80239.09,0.0,-0.73376,0.00017,17.22493]
[1777919557515,37.47,80238.56,0.0,-0.73385,0.00017,17.22192]
[1777919558192,37.47,80238.56,0.0,-0.73385,0.00017,17.22192]
[1777919558237,37.47,80238.56,0.0,-0.73385,0.00017,17.22192]
[1777919558280,37.47,80238.51,0.0,-0.73386,0.00017,17.22159]
[1777919559253,37.47,80238.51,0.0,-0.73386,0.00017,17.22159]
[1777919564322,37.47,80241.15,0.0,-0.73343,0.00017,17.23631]
[1777919565329,37.47,80238.92,0.0,-0.7338,0.00017,17.22357]
[1777919570364,37.46,80238.06,0.0,-0.73395,0.00017,17.21839]
[1777919572425,37.46,80238.2,0.0,-0.73393,0.00017,17.21913]
[1777919573348,37.46,80238.0,0.0,-0.73397,0.00017,17.21793]
[1777919574392,37.46,80243.94,0.0,-0.73298,0.00017,17.25155]
[1777919579427,37.46,80242.62,0.0,-0.73321,0.00017,17.24359]
[1777919584462,37.46,80242.06,0.0,-0.73332,0.00017,17.23997]
[1777919586476,37.46,80239.67,0.0,-0.73372,0.00017,17.22621]
[1777919587483,37.46,80235.96,0.0,-0.73435,0.00017,17.20503]
[1777919592055,37.45,80234.72,0.0,-0.73456,0.00017,17.19759]
[1777919592518,37.45,80238.4,0.0,-0.73395,0.00017,17.2184]
[1777919593122,37.45,80238.4,0.0,-0.73395,0.00017,17.2184]
[1777919593525,37.45,80240.64,0.0,-0.73358,0.00017,17.23101]
[1777919598560,37.45,80240.35,0.0,-0.73366,0.00017,17.22851]
[1777919599992,37.45,80240.18,0.0,-0.73369,0.00017,17.22738]
[1777919600576,37.45,80245.92,0.0,-0.73274,0.00017,17.25981]
[1777919601581,37.45,80252.16,0.0,-0.73169,0.00017,17.29504]
[1777919603595,37.45,80252.96,0.0,-0.73157,0.00017,17.2994]
[1777919608630,37.44,80252.15,0.0,-0.73172,0.00017,17.29434]
[1777919612657,37.44,80256.42,0.0,-0.73106,0.00017,17.31273]
[1777919613665,37.44,80258.72,0.0,-0.73067,0.00017,17.32561]
[1777919615679,37.44,80256.05,0.0,-0.73113,0.00017,17.31032]
[1777919617693,37.44,80253.11,0.0,-0.73163,0.00017,17.2934]
[1777919622728,37.43,80253.52,0.0,-0.73158,0.00017,17.29535]
[1777919623735,37.43,80257.11,0.0,-0.73097,0.00017,17.31555]
[1777919628770,37.43,80257.37,0.0,-0.73095,0.00017,17.31655]
[1777919632798,37.43,80260.63,0.0,-0.73041,0.00017,17.33455]
[1777919637833,37.43,80259.84,0.0,-0.73056,0.00017,17.32955]
[1777919639113,37.43,80257.73,0.0,-0.73092,0.00017,17.31755]
[1777919639847,37.43,80250.45,0.0,-0.73214,0.00017,17.27629]
[1777919640854,37.43,80247.38,0.0,-0.73266,0.00017,17.25884]
[1777919642868,37.43,80251.36,0.0,-0.73199,0.00017,17.28133]
[1777919646896,37.42,80254.43,0.0,-0.73148,0.00017,17.29849]
[1777919651931,37.42,80255.75,0.0,-0.73127,0.00017,17.30559]
[1777919653945,37.42,80262.12,0.0,-0.73021,0.00017,17.34138]
[1777919654952,37.42,80269.35,0.0,-0.72899,0.00017,17.38202]
[1777919658332,37.42,80269.15,0.0,-0.72902,0.00017,17.38094]
[1777919658980,37.42,80274.1,0.0,-0.72818,0.00017,17.40875]
[1777919659987,37.42,80279.36,0.0,-0.7273,0.00017,17.43817]
[1777919665022,37.42,80279.33,0.0,-0.7273,0.00017,17.4379]
[1777919670057,37.42,80279.57,0.0,-0.72727,0.00017,17.43918]
[1777919675091,37.42,80273.39,0.0,-0.72836,0.00017,17.39925]
[1777919676099,37.42,80271.22,0.0,-0.72872,0.00017,17.38713]
[1777919677106,37.42,80274.72,0.0,-0.72813,0.00017,17.4068]
[1777919679120,37.42,80277.34,0.0,-0.72768,0.00017,17.42154]
[1777919684156,37.42,80275.6,0.0,-0.72797,0.00017,17.41198]
[1777919689190,37.42,80280.43,0.0,-0.72715,0.00017,17.43919]
[1777919694226,37.42,80281.95,0.0,-0.72689,0.00017,17.44779]
[1777919696591,37.42,80288.45,0.0,-0.72578,0.00017,17.48404]
[1777919698253,37.42,80292.13,0.0,-0.72516,0.00017,17.50445]
[1777919703534,37.42,80292.97,0.0,-0.72502,0.00017,17.50913]
[1777919707317,37.43,80296.38,0.0,-0.72443,0.00017,17.52821]
[1777919710338,37.43,80277.35,0.0,-0.72766,0.00017,17.42228]
[1777919711345,37.43,80271.68,0.0,-0.72862,0.00017,17.39057]
[1777919712090,37.43,80271.68,0.0,-0.72862,0.00017,17.39057]
[1777919717387,37.43,80271.81,0.0,-0.72858,0.00017,17.39169]
[1777919722422,37.43,80271.01,0.0,-0.72871,0.00017,17.38749]
[1777919723429,37.43,80267.85,0.0,-0.72924,0.00017,17.36982]
[1777919724436,37.43,80265.67,0.0,-0.7296,0.00017,17.35764]
[1777919725191,37.43,80265.67,0.0,-0.7296,0.00017,17.35764]
[1777919725816,37.43,80265.67,0.0,-0.7296,0.00017,17.35764]
[1777919725843,37.43,80254.63,0.0,-0.73146,0.00017,17.29538]
[1777919726450,37.43,80251.74,0.0,-0.73195,0.00017,17.27904]
[1777919727456,37.43,80249.66,0.0,-0.7323,0.00017,17.26725]
[1777919729014,37.43,80249.65,0.0,-0.7323,0.00017,17.2672]
[1777919730479,37.43,80253.87,0.0,-0.73159,0.00017,17.29109]
[1777919735514,37.43,80252.96,0.0,-0.73179,0.00017,17.28046]
[1777919737119,37.43,80254.81,0.0,-0.73148,0.00017,17.29091]
[1777919737528,37.43,80254.6,0.0,-0.73152,0.00017,17.28969]
[1777919742563,37.43,80254.92,0.0,-0.73147,0.00017,17.29136]
[1777919744577,37.43,80252.05,0.0,-0.73195,0.00017,17.27508]
[1777919750618,37.43,80251.26,0.0,-0.73209,0.00017,17.27054]
[1777919755654,37.43,80253.43,0.0,-0.73173,0.00017,17.28273]
[1777919758675,37.43,80251.15,0.0,-0.73211,0.00017,17.26966]
[1777919763710,37.43,80251.94,0.0,-0.73199,0.00017,17.27396]
[1777919768745,37.43,80253.21,0.0,-0.73178,0.00017,17.28102]
[1777919773780,37.42,80253.11,0.0,-0.7318,0.00017,17.28039]
[1777919774787,37.42,80256.52,0.0,-0.73122,0.00017,17.29971]
[1777919778815,37.42,80262.07,0.0,-0.73029,0.00017,17.33088]
[1777919783850,37.42,80262.67,0.0,-0.7302,0.00017,17.33393]
[1777919785864,37.42,80265.93,0.0,-0.72966,0.00017,17.35216]
[1777919786164,37.42,80265.93,0.0,-0.72966,0.00017,17.35216]
[1777919786871,37.42,80271.71,0.0,-0.72868,0.00017,17.38456]
[1777919787878,37.42,80275.8,0.0,-0.72799,0.00017,17.40747]
[1777919790578,37.42,80277.03,0.0,-0.72779,0.00017,17.41419]
[1777919790899,37.42,80263.0,0.0,-0.73016,0.00017,17.33542]
[1777919791020,37.42,80263.0,0.0,-0.73016,0.00017,17.33542]
[1777919791312,37.42,80263.0,0.0,-0.73016,0.00017,17.33542]
[1777919791906,37.42,80248.38,0.0,-0.73267,0.00017,17.24724]
[1777919791977,37.42,80248.38,0.0,-0.73267,0.00017,17.24724]
[1777919792587,37.42,80248.38,0.0,-0.73267,0.00017,17.24724]
[1777919792914,37.42,80243.16,0.0,-0.73355,0.00017,17.21736]
[1777919794302,37.42,80243.16,0.0,-0.73355,0.00017,17.21736]
[1777919794676,37.42,80243.16,0.0,-0.73355,0.00017,17.21736]
[1777919794724,37.42,80241.49,0.0,-0.73383,0.00017,17.20782]
[1777919794927,37.42,80243.74,0.0,-0.73345,0.00017,17.22059]
[1777919795934,37.42,80246.63,0.0,-0.73297,0.00017,17.23697]
[1777919800627,37.42,80245.37,0.0,-0.73319,0.00017,17.22965]
[1777919800635,37.42,80246.53,0.0,-0.73299,0.00017,17.23619]
[1777919801976,37.42,80248.87,0.0,-0.73261,0.00017,17.24935]
[1777919807012,37.41,80249.23,0.0,-0.73256,0.00017,17.25101]
[1777919812047,37.41,80252.89,0.0,-0.73195,0.00017,17.27135]
[1777919813747,37.41,80257.64,0.0,-0.73116,0.00017,17.29821]
[1777919815068,37.41,80255.19,0.0,-0.73157,0.00017,17.28417]
[1777919820103,37.41,80254.31,0.0,-0.73173,0.00017,17.27905]
[1777919825591,37.41,80254.69,0.0,-0.73167,0.00017,17.28112]
[1777919828159,37.41,80249.77,0.0,-0.73249,0.00017,17.25317]
[1777919829166,37.41,80245.77,0.0,-0.73316,0.00017,17.23046]
[1777919831180,37.41,80243.05,0.0,-0.73362,0.00017,17.21488]
[1777919833754,37.41,80242.7,0.0,-0.73368,0.00017,17.21285]
[1777919834207,37.41,80231.35,0.0,-0.73559,0.00017,17.1479]
[1777919835214,37.41,80229.28,0.0,-0.73593,0.00017,17.13605]
[1777919840250,37.41,80229.26,0.0,-0.73594,0.00017,17.13571]
[1777919842264,37.41,80223.2,0.0,-0.73696,0.00017,17.10082]
[1777919843273,37.41,80220.07,0.0,-0.73748,0.00017,17.08279]
[1777919844592,37.41,80220.07,0.0,-0.73748,0.00017,17.08279]
[1777919844648,37.4,80219.5,0.0,-0.73757,0.00017,17.0795]
[1777919847484,37.4,80219.06,0.0,-0.73765,0.00017,17.07678]
[1777919850365,37.4,80219.23,0.0,-0.73763,0.00017,17.07747]
[1777919853343,37.4,80212.24,0.0,-0.73885,0.00017,17.0314]
[1777919855357,37.4,80209.43,0.0,-0.73932,0.00017,17.01502]
[1777919856252,37.4,80209.43,0.0,-0.73932,0.00017,17.01502]
[1777919857525,37.4,80208.23,0.0,-0.73952,0.00017,17.00799]
[1777919860395,37.4,80211.69,0.0,-0.73896,0.00017,17.02767]
[1777919862509,37.4,80212.01,0.0,-0.73891,0.00017,17.02942]
[1777919867656,37.39,80211.82,0.0,-0.73896,0.00017,17.02779]
[1777919868660,37.39,80209.95,0.0,-0.73927,0.00017,17.01689]
[1777919874766,37.39,80209.99,0.0,-0.73928,0.00017,17.01664]
[1777919879908,37.39,80209.17,0.0,-0.73942,0.00017,17.01159]
[1777919880535,37.39,80211.25,0.0,-0.73908,0.00017,17.0234]
[1777919885570,37.39,80212.63,0.0,-0.73887,0.00017,17.03097]
[1777919887026,37.39,80211.24,0.0,-0.7391,0.00017,17.02286]
[1777919890604,37.38,80207.77,0.0,-0.73968,0.00017,17.0025]
[1777919893626,37.38,80210.51,0.0,-0.73923,0.00017,17.01819]
[1777919898661,37.38,80211.02,0.0,-0.73916,0.00017,17.02081]
[1777919903696,37.38,80208.85,0.0,-0.73953,0.00017,17.00801]
[1777919904703,37.38,80206.26,0.0,-0.73996,0.00017,16.99302]
[1777919909738,37.38,80207.19,0.0,-0.7398,0.00017,16.9984]
[1777919914773,37.38,80213.96,0.0,-0.73873,0.00017,17.03202]
[1777919915779,37.38,80217.34,0.0,-0.73817,0.00017,17.05151]
[1777919916525,37.38,80217.34,0.0,-0.73817,0.00017,17.05151]
[1777919921822,37.38,80217.87,0.0,-0.73809,0.00017,17.05432]
[1777919926857,37.38,80214.36,0.0,-0.73868,0.00017,17.03388]
[1777919931891,37.38,80214.2,0.0,-0.73871,0.00017,17.03281]
[1777919936927,37.38,80213.46,0.0,-0.73884,0.00017,17.02835]
[1777919939963,37.38,80212.91,0.0,-0.73893,0.00017,17.0251]
[1777919941962,37.38,80208.93,0.0,-0.73959,0.00017,17.00199]
[1777919943976,37.37,80211.76,0.0,-0.73913,0.00017,17.01824]
[1777919944983,37.37,80217.61,0.0,-0.73816,0.00017,17.05198]
[1777919945990,37.37,80220.75,0.0,-0.73764,0.00017,17.07004]
[1777919946177,37.37,80220.75,0.0,-0.73764,0.00017,17.07004]
[1777919946997,37.37,80222.9,0.0,-0.73728,0.00017,17.08236]
[1777919947208,37.37,80222.9,0.0,-0.73728,0.00017,17.08236]
[1777919948006,37.37,80225.61,0.0,-0.73683,0.00017,17.09788]
[1777919953041,37.37,80225.3,0.0,-0.73689,0.00017,17.09588]
[1777919958075,37.37,80226.13,0.0,-0.73675,0.00017,17.10061]
[1777919963111,37.37,80226.87,0.0,-0.73663,0.00017,17.10474]
[1777919968831,37.37,80226.15,0.0,-0.73675,0.00017,17.10053]
[1777919968932,37.37,80228.35,0.0,-0.73639,0.00017,17.11315]
[1777919969152,37.37,80234.05,0.0,-0.73544,0.00017,17.1458]
[1777919970159,37.37,80238.05,0.0,-0.73477,0.00017,17.16861]
[1777919972174,37.37,80235.32,0.0,-0.73528,0.00017,17.14744]
[1777919975195,37.37,80237.92,0.0,-0.73485,0.00017,17.16211]
[1777919980230,37.37,80238.09,0.0,-0.73483,0.00017,17.16263]
[1777919984438,37.37,80237.64,0.0,-0.73492,0.00017,17.1598]
[1777919984449,37.37,80237.64,0.0,-0.73492,0.00017,17.1598]
[1777919985265,37.36,80244.75,0.0,-0.73373,0.00017,17.20021]
[1777919986271,37.36,80249.16,0.0,-0.733,0.00017,17.22519]
[1777919989293,37.36,80252.59,0.0,-0.73243,0.00017,17.24447]
[1777919992314,37.36,80249.66,0.0,-0.73293,0.00017,17.22751]
[1777919994943,37.36,80247.84,0.0,-0.73324,0.00017,17.21706]
[1777919994978,37.36,80242.23,0.0,-0.73418,0.00017,17.18499]
[1777919995335,37.36,80239.51,0.0,-0.73464,0.00017,17.1694]
[1777920000369,37.36,80238.98,0.0,-0.73473,0.00017,17.16617]
[1777920005405,37.36,80240.12,0.0,-0.73455,0.00017,17.17246]
[1777920010444,37.36,80239.96,0.0,-0.73458,0.00017,17.17133]
[1777920015479,37.35,80239.65,0.0,-0.73464,0.00017,17.16934]
[1777920020514,37.35,80240.42,0.0,-0.73452,0.00017,17.17355]
[1777920025205,37.35,80240.69,0.0,-0.73448,0.00017,17.17494]
[1777920029577,37.35,80246.62,0.0,-0.73349,0.00017,17.20856]
[1777920030584,37.35,80250.53,0.0,-0.73283,0.00017,17.23078]
[1777920031512,37.35,80250.53,0.0,-0.73283,0.00017,17.23078]
[1777920031591,37.35,80246.74,0.0,-0.73352,0.00017,17.20376]
[1777920036626,37.35,80249.26,0.0,-0.7331,0.00017,17.21793]
[1777920038617,37.35,80251.19,0.0,-0.73278,0.00017,17.22886]
[1777920044153,37.35,80250.88,0.0,-0.73285,0.00017,17.22658]
[1777920049780,37.34,80251.22,0.0,-0.7328,0.00017,17.22804]
[1777920049782,37.34,80245.85,0.0,-0.73371,0.00017,17.19728]
[1777920055813,37.34,80244.74,0.0,-0.7339,0.00017,17.19072]
[1777920056575,37.34,80245.29,0.0,-0.73382,0.00017,17.19374]
[1777920056766,37.34,80246.46,0.0,-0.73362,0.00017,17.20036]
[1777920061801,37.34,80243.77,0.0,-0.73408,0.00017,17.1847]
[1777920064507,37.34,80244.37,0.0,-0.73398,0.00017,17.18801]
[1777920064822,37.34,80252.0,0.0,-0.7327,0.00017,17.23142]
[1777920065829,37.34,80258.57,0.0,-0.7316,0.00017,17.26875]
[1777920066836,37.34,80261.7,0.0,-0.73107,0.00017,17.28647]
[1777920067832,37.34,80261.7,0.0,-0.73107,0.00017,17.28647]
[1777920067843,37.34,80263.23,0.0,-0.73081,0.00017,17.29511]
[1777920068576,37.34,80263.23,0.0,-0.73081,0.00017,17.29511]
[1777920068628,37.34,80263.23,0.0,-0.73081,0.00017,17.29511]
[1777920068850,37.34,80258.73,0.0,-0.73157,0.00017,17.2696]
[1777920069857,37.34,80255.91,0.0,-0.73205,0.00017,17.25361]
[1777920070584,37.34,80255.91,0.0,-0.73205,0.00017,17.25361]
[1777920070864,37.34,80251.04,0.0,-0.73287,0.00017,17.22587]
[1777920072878,37.34,80248.95,0.0,-0.73322,0.00017,17.21389]
[1777920074892,37.34,80251.17,0.0,-0.73285,0.00017,17.22646]
[1777920080927,37.34,80250.44,0.0,-0.73298,0.00017,17.22213]
[1777920086513,37.34,80251.5,0.0,-0.73281,0.00017,17.2279]
[1777920086594,37.34,80251.5,0.0,-0.73281,0.00017,17.2279]
[1777920086975,37.34,80248.31,0.0,-0.73335,0.00017,17.20965]
[1777920087983,37.33,80245.04,0.0,-0.7339,0.00017,17.19098]
[1777920089089,37.33,80245.04,0.0,-0.7339,0.00017,17.19098]
[1777920089156,37.33,80243.71,0.0,-0.73412,0.00017,17.18337]
[1777920094026,37.33,80241.3,0.0,-0.73458,0.00017,17.16398]
[1777920098062,37.33,80242.5,0.0,-0.73438,0.00017,17.17069]
[1777920098115,37.33,80239.47,0.0,-0.73489,0.00017,17.15332]
[1777920099061,37.33,80229.08,0.0,-0.73663,0.00017,17.09363]
[1777920099893,37.33,80229.08,0.0,-0.73663,0.00017,17.09363]
[1777920100049,37.33,80229.08,0.0,-0.73663,0.00017,17.09363]
[1777920100069,37.33,80228.53,0.0,-0.73673,0.00017,17.0903]
[1777920101077,37.33,80220.9,0.0,-0.73801,0.00017,17.04624]
[1777920102084,37.33,80217.35,0.0,-0.7386,0.00017,17.02564]
[1777920102579,37.33,80217.35,0.0,-0.7386,0.00017,17.02564]
[1777920103091,37.33,80218.31,0.0,-0.73845,0.00017,17.03109]
[1777920106112,37.33,80221.3,0.0,-0.73795,0.00017,17.0481]
[1777920110141,37.33,80223.55,0.0,-0.73759,0.00017,17.06089]
[1777920112155,37.33,80221.25,0.0,-0.73797,0.00017,17.04751]
[1777920117190,37.33,80221.02,0.0,-0.73802,0.00017,17.04596]
[1777920118578,37.33,80221.12,0.0,-0.738,0.00017,17.04645]
[1777920119204,37.32,80221.7,0.0,-0.73791,0.00017,17.04976]
[1777920124242,37.32,80220.82,0.0,-0.73806,0.00017,17.04448]
[1777920127263,37.32,80218.34,0.0,-0.73848,0.00017,17.03006]
[1777920128270,37.32,80220.48,0.0,-0.73812,0.00017,17.04241]
[1777920132299,37.32,80218.2,0.0,-0.7385,0.00017,17.02914]
[1777920137333,37.32,80221.76,0.0,-0.73791,0.00017,17.0496]
[1777920142865,37.32,80221.79,0.0,-0.73791,0.00017,17.04966]
[1777920143610,37.32,80221.79,0.0,-0.73791,0.00017,17.0496]
[1777920143711,37.32,80224.73,0.0,-0.73742,0.00017,17.06652]
[1777920149418,37.32,80225.75,0.0,-0.73726,0.00017,17.07207]
[1777920154453,37.32,80225.16,0.0,-0.73742,0.00017,17.06301]
[1777920159488,37.32,80225.46,0.0,-0.73737,0.00017,17.06454]
[1777920164525,37.32,80225.42,0.0,-0.73739,0.00017,17.06413]
[1777920167546,37.32,80227.93,0.0,-0.73697,0.00017,17.07849]
[1777920172582,37.31,80225.61,0.0,-0.73736,0.00017,17.06488]
[1777920173590,37.31,80220.46,0.0,-0.73822,0.00017,17.03513]
[1777920174599,37.31,80217.21,0.0,-0.73877,0.00017,17.01633]
[1777920176660,37.31,80216.25,0.0,-0.73893,0.00017,17.01079]
[1777920182655,37.31,80216.13,0.0,-0.73894,0.00017,17.01017]
[1777920187690,37.31,80212.38,0.0,-0.73957,0.00017,16.98841]
[1777920192725,37.31,80211.95,0.0,-0.73964,0.00017,16.98601]
[1777920196738,37.32,80212.6,0.0,-0.73953,0.00017,16.9898]
[1777920197071,37.32,80207.91,0.0,-0.74031,0.00017,16.96259]
[1777920197683,37.32,80207.91,0.0,-0.74031,0.00017,16.96259]
[1777920197760,37.31,80205.06,0.0,-0.74078,0.00017,16.946]
[1777920198767,37.31,80194.23,0.0,-0.74258,0.00017,16.88282]
[1777920199773,37.31,80194.67,0.0,-0.7425,0.00017,16.88535]
[1777920200781,37.31,80197.64,0.0,-0.74201,0.00017,16.90266]
[1777920201788,37.31,80201.13,0.0,-0.74144,0.00017,16.923]
[1777920206824,37.31,80199.39,0.0,-0.74173,0.00017,16.91259]
[1777920208837,37.31,80195.79,0.0,-0.74233,0.00017,16.8914]
[1777920210851,37.31,80193.52,0.0,-0.74271,0.00017,16.87799]
[1777920213874,37.31,80195.65,0.0,-0.74242,0.00017,16.88479]
[1777920218909,37.31,80195.36,0.0,-0.74248,0.00017,16.88262]
[1777920220923,37.31,80191.44,0.0,-0.74313,0.00017,16.85943]
[1777920222936,37.3,80188.95,0.0,-0.74355,0.00017,16.84453]
[1777920225958,37.3,80186.71,0.0,-0.74394,0.00016,16.83095]
[1777920230993,37.3,80182.3,0.0,-0.74468,0.00016,16.80434]
[1777920232537,37.3,80180.8,0.0,-0.74493,0.00016,16.79539]
[1777920232616,37.3,80180.8,0.0,-0.74493,0.00016,16.79539]
[1777920233006,37.3,80175.05,0.0,-0.74588,0.00016,16.76142]
[1777920234668,37.3,80173.22,0.0,-0.74619,0.00016,16.75044]
[1777920234733,37.3,80173.22,0.0,-0.74619,0.00016,16.75044]
[1777920235021,37.3,80166.97,0.0,-0.74722,0.00016,16.71335]
[1777920236379,37.3,80166.97,0.0,-0.74722,0.00016,16.71335]
[1777920236028,37.3,80162.77,0.0,-0.74791,0.00016,16.68845]
[1777920239048,37.29,80160.86,0.0,-0.74823,0.00016,16.67691]
[1777920240056,37.29,80158.86,0.0,-0.74856,0.00016,16.66496]
[1777920241063,37.29,80156.54,0.0,-0.74894,0.00016,16.65111]
[1777920244086,37.29,80154.06,0.0,-0.74935,0.00016,16.63622]
[1777920248114,37.29,80151.13,0.0,-0.74983,0.00016,16.61864]
[1777920251322,37.29,80150.85,0.0,-0.74988,0.00016,16.61684]
[1777920251354,37.29,80150.85,0.0,-0.74988,0.00016,16.61684]
[1777920252143,37.29,80157.89,0.0,-0.74874,0.00016,16.65846]
[1777920253149,37.29,80162.32,0.0,-0.74802,0.00016,16.68458]
[1777920254625,37.29,80162.78,0.0,-0.74795,0.00016,16.68712]
[1777920255164,37.29,80166.92,0.0,-0.74728,0.00016,16.71145]
[1777920260199,37.29,80167.47,0.0,-0.74719,0.00016,16.71464]
[1777920264227,37.29,80160.55,0.0,-0.74832,0.00016,16.67364]
[1777920265234,37.29,80156.84,0.0,-0.74893,0.00016,16.65155]
[1777920266885,37.29,80157.11,0.0,-0.74889,0.00016,16.65301]
[1777920272283,37.28,80161.33,0.0,-0.74827,0.00016,16.67188]
[1777920272997,37.28,80161.33,0.0,-0.74827,0.00016,16.67188]
[1777920278325,37.28,80161.92,0.0,-0.74819,0.00016,16.67463]
[1777920283360,37.28,80161.56,0.0,-0.74827,0.00016,16.67187]
[1777920288395,37.27,80163.45,0.0,-0.74798,0.00016,16.68249]
[1777920289401,37.27,80165.62,0.0,-0.74763,0.00016,16.69523]
[1777920294437,37.27,80166.44,0.0,-0.74751,0.00016,16.69926]
[1777920300335,37.27,80167.51,0.0,-0.74734,0.00016,16.70547]
[1777920300987,37.27,80168.11,0.0,-0.74725,0.00016,16.70898]
[1777920301076,37.27,80164.86,0.0,-0.74778,0.00016,16.6897]
[1777920301704,37.27,80161.16,0.0,-0.74839,0.00016,16.66774]
[1777920302493,37.27,80151.57,0.0,-0.74995,0.00016,16.61072]
[1777920303968,37.27,80151.57,0.0,-0.74995,0.00016,16.61072]
[1777920304507,37.27,80136.71,0.0,-0.75237,0.00016,16.52192]
[1777920309542,37.27,80136.95,0.0,-0.75234,0.00016,16.52315]
[1777920312563,37.27,80134.7,0.0,-0.75271,0.00016,16.50945]
[1777920314577,37.27,80130.12,0.0,-0.75346,0.00016,16.48183]
[1777920317598,37.27,80132.18,0.0,-0.75313,0.00016,16.49406]
[1777920319612,37.26,80138.61,0.0,-0.75209,0.00016,16.53248]
[1777920320619,37.26,80140.87,0.0,-0.75172,0.00016,16.546]
[1777920325654,37.26,80137.62,0.0,-0.75225,0.00016,16.52644]
[1777920326661,37.26,80135.84,0.0,-0.75254,0.00016,16.51569]
[1777920330689,37.26,80132.28,0.0,-0.75313,0.00016,16.49405]
[1777920335724,37.26,80130.82,0.0,-0.75342,0.00016,16.47958]
[1777920336731,37.26,80134.45,0.0,-0.75283,0.00016,16.50135]
[1777920338746,37.26,80132.06,0.0,-0.75322,0.00016,16.48691]
[1777920343781,37.26,80131.18,0.0,-0.75338,0.00016,16.48098]
[1777920348816,37.25,80129.72,0.0,-0.75364,0.00016,16.47161]
[1777920351022,37.25,80130.59,0.0,-0.7535,0.00016,16.47673]
[1777920351125,37.25,80130.59,0.0,-0.7535,0.00016,16.47673]
[1777920351147,37.25,80130.26,0.0,-0.75355,0.00016,16.47463]
[1777920351837,37.25,80126.37,0.0,-0.75419,0.00016,16.45112]
[1777920354858,37.25,80124.36,0.0,-0.75452,0.00016,16.43875]
[1777920357316,37.25,80125.36,0.0,-0.75436,0.00016,16.4447]
[1777920357333,37.25,80125.42,0.0,-0.75435,0.00016,16.44498]
[1777920357879,37.25,80131.47,0.0,-0.75338,0.00016,16.48129]
[1777920358600,37.25,80131.47,0.0,-0.75338,0.00016,16.48129]
[1777920358702,37.25,80131.47,0.0,-0.75338,0.00016,16.48129]
[1777920358886,37.25,80134.38,0.0,-0.7529,0.00016,16.49875]
[1777920359893,37.25,80136.27,0.0,-0.7526,0.00016,16.51014]
[1777920360586,37.25,80136.27,0.0,-0.7526,0.00016,16.51014]
[1777920364023,37.25,80135.9,0.0,-0.75265,0.00016,16.50804]
[1777920364064,37.25,80135.13,0.0,-0.75278,0.00016,16.50337]
[1777920366942,37.25,80133.14,0.0,-0.75311,0.00016,16.49129]
[1777920367949,37.25,80128.25,0.0,-0.7539,0.00016,16.46187]
[1777920368956,37.25,80126.34,0.0,-0.75421,0.00016,16.45038]
[1777920372469,37.25,80125.28,0.0,-0.75438,0.00016,16.44382]
[1777920374998,37.25,80128.04,0.0,-0.75395,0.00016,16.46009]
[1777920376008,37.25,80131.71,0.0,-0.75335,0.00016,16.48216]
[1777920381041,37.25,80132.48,0.0,-0.75323,0.00016,16.4867]
[1777920386076,37.25,80132.81,0.0,-0.75318,0.00016,16.48866]
[1777920391111,37.25,80132.99,0.0,-0.7532,0.00016,16.4843]
[1777920396146,37.25,80133.87,0.0,-0.75305,0.00016,16.48969]
[1777920397316,37.25,80133.87,0.0,-0.75305,0.00016,16.48969]
[1777920398009,37.25,80135.03,0.0,-0.75286,0.00016,16.49667]
[1777920398077,37.25,80135.03,0.0,-0.75286,0.00016,16.49667]
[1777920398389,37.25,80149.97,0.0,-0.75043,0.00016,16.58609]
[1777920399167,37.25,80158.02,0.0,-0.74911,0.00016,16.63417]
[1777920404359,37.25,80156.26,0.0,-0.74939,0.00016,16.62397]
[1777920407224,37.25,80158.55,0.0,-0.74901,0.00016,16.63791]
[1777920410434,37.25,80159.81,0.0,-0.7488,0.00016,16.64552]
[1777920412259,37.25,80151.53,0.0,-0.75015,0.00016,16.59639]
[1777920413266,37.25,80149.68,0.0,-0.75045,0.00016,16.58536]
[1777920417294,37.25,80152.34,0.0,-0.75002,0.00016,16.60124]
[1777920419308,37.25,80154.58,0.0,-0.74965,0.00016,16.61455]
[1777920421323,37.25,80156.66,0.0,-0.74931,0.00016,16.62687]
[1777920425351,37.25,80158.57,0.0,-0.74901,0.00016,16.63801]
[1777920430386,37.25,80159.58,0.0,-0.74885,0.00016,16.64366]
[1777920432498,37.25,80159.4,0.0,-0.74888,0.00016,16.64251]
[1777920432400,37.25,80148.39,0.0,-0.75068,0.00016,16.57683]
[1777920433409,37.25,80146.13,0.0,-0.75105,0.00016,16.56325]
[1777920434416,37.25,80145.96,0.0,-0.75108,0.00016,16.56222]
[1777920434876,37.25,80145.96,0.0,-0.75108,0.00016,16.56222]
[1777920435423,37.25,80139.32,0.0,-0.75216,0.00016,16.52248]
[1777920436430,37.25,80134.52,0.0,-0.75295,0.00016,16.49359]
[1777920438444,37.25,80134.11,0.0,-0.75302,0.00016,16.49104]
[1777920441465,37.25,80131.27,0.0,-0.75348,0.00016,16.47391]
[1777920443479,37.25,80135.31,0.0,-0.75282,0.00016,16.49814]
[1777920444486,37.25,80137.79,0.0,-0.75242,0.00016,16.51302]
[1777920446500,37.25,80135.88,0.0,-0.75273,0.00016,16.5015]
[1777920451535,37.25,80135.22,0.0,-0.75289,0.00016,16.49202]
[1777920454561,37.25,80137.18,0.0,-0.75256,0.00016,16.50414]
[1777920455568,37.25,80133.96,0.0,-0.75308,0.00016,16.4849]
[1777920459597,37.25,80140.67,0.0,-0.75198,0.00016,16.52556]
[1777920460603,37.25,80143.22,0.0,-0.75156,0.00016,16.54088]
[1777920461610,37.25,80145.4,0.0,-0.75121,0.00016,16.55396]
[1777920464999,37.25,80145.05,0.0,-0.75126,0.00016,16.55192]
[1777920468660,37.25,80148.58,0.0,-0.75068,0.00016,16.57313]
[1777920470674,37.25,80153.53,0.0,-0.74988,0.00016,16.60265]
[1777920471681,37.25,80151.19,0.0,-0.75026,0.00016,16.58867]
[1777920476716,37.25,80150.14,0.0,-0.75043,0.00016,16.58234]
[1777920479737,37.25,80152.13,0.0,-0.75011,0.00016,16.59418]
[1777920485521,37.25,80152.18,0.0,-0.7501,0.00016,16.59441]
[1777920486449,37.25,80147.9,0.0,-0.7508,0.00016,16.56881]
[1777920486786,37.25,80144.13,0.0,-0.75142,0.00016,16.54629]
[1777920487793,37.25,80140.92,0.0,-0.75194,0.00016,16.52711]
[1777920489415,37.25,80140.92,0.0,-0.75194,0.00016,16.52711]
[1777920492173,37.25,80138.12,0.0,-0.75239,0.00016,16.5105]
[1777920498870,37.25,80134.3,0.0,-0.753,0.00016,16.48805]
[1777920501632,37.25,80133.89,0.0,-0.75306,0.00016,16.4856]
[1777920505919,37.26,80135.92,0.0,-0.75273,0.00016,16.49789]
[1777920510954,37.26,80134.61,0.0,-0.75294,0.00016,16.49009]
[1777920514982,37.26,80131.95,0.0,-0.75342,0.00016,16.46872]
[1777920520017,37.26,80130.53,0.0,-0.75365,0.00016,16.46027]
[1777920525052,37.25,80130.03,0.0,-0.75374,0.00016,16.45697]
[1777920527066,37.25,80125.53,0.0,-0.75447,0.00016,16.42977]
[1777920528073,37.25,80122.98,0.0,-0.75488,0.00016,16.41437]
[1777920528965,37.25,80122.98,0.0,-0.75488,0.00016,16.41437]
[1777920529056,37.25,80122.98,0.0,-0.75488,0.00016,16.41437]
[1777920529080,37.25,80120.31,0.0,-0.75532,0.00016,16.39825]
[1777920530087,37.25,80118.51,0.0,-0.75561,0.00016,16.38738]
[1777920531094,37.25,80115.28,0.0,-0.75613,0.00016,16.36787]
[1777920534115,37.25,80109.13,0.0,-0.75712,0.00016,16.33072]
[1777920535122,37.25,80105.0,0.0,-0.75778,0.00016,16.30561]
[1777920540157,37.25,80109.52,0.0,-0.75706,0.00016,16.33277]
[1777920541164,37.25,80112.2,0.0,-0.75663,0.00016,16.34904]
[1777920543178,37.25,80114.47,0.0,-0.75626,0.00016,16.36279]
[1777920545192,37.25,80117.81,0.0,-0.75572,0.00016,16.38296]
[1777920546199,37.25,80123.2,0.0,-0.75485,0.00016,16.41545]
[1777920551235,37.25,80124.35,0.0,-0.75468,0.00016,16.42201]
[1777920556682,37.25,80124.65,0.0,-0.75464,0.00016,16.42347]
[1777920557366,37.25,80125.18,0.0,-0.75456,0.00016,16.42658]
[1777920557447,37.25,80127.77,0.0,-0.75414,0.00016,16.44208]
[1777920558589,37.25,80127.77,0.0,-0.75414,0.00016,16.44208]
[1777920558682,37.25,80131.77,0.0,-0.75349,0.00016,16.46602]
[1777920560588,37.25,80132.17,0.0,-0.75343,0.00016,16.46842]
[1777920560683,37.25,80132.1,0.0,-0.75344,0.00016,16.46796]
[1777920566340,37.25,80131.17,0.0,-0.7536,0.00016,16.4623]
[1777920567347,37.25,80128.04,0.0,-0.7541,0.00016,16.44347]
[1777920568355,37.25,80126.33,0.0,-0.75438,0.00016,16.43319]
[1777920568822,37.25,80126.33,0.0,-0.75438,0.00016,16.43319]
[1777920572382,37.25,80128.02,0.0,-0.75415,0.00016,16.43798]
[1777920574396,37.25,80126.33,0.0,-0.75443,0.00016,16.42784]
[1777920574884,37.25,80126.33,0.0,-0.75443,0.00016,16.42784]
[1777920578424,37.25,80121.67,0.0,-0.75518,0.00016,16.39986]
[1777920579431,37.25,80119.13,0.0,-0.75559,0.00016,16.38458]
[1777920582452,37.25,80121.73,0.0,-0.75517,0.00016,16.40015]
[1777920583459,37.25,80125.34,0.0,-0.75459,0.00016,16.42185]
[1777920584466,37.25,80129.11,0.0,-0.75398,0.00016,16.44447]
[1777920587043,37.25,80129.99,0.0,-0.75384,0.00016,16.44955]
[1777920590508,37.24,80132.07,0.0,-0.75352,0.00016,16.46161]
[1777920594536,37.24,80134.34,0.0,-0.75316,0.00016,16.47473]
[1777920595542,37.24,80136.2,0.0,-0.75286,0.00016,16.48586]
[1777920596550,37.24,80143.96,0.0,-0.7516,0.00016,16.53237]
[1777920598143,37.24,80145.67,0.0,-0.75132,0.00016,16.54266]
[1777920598578,37.24,80145.67,0.0,-0.75132,0.00016,16.54266]
[1777920598647,37.24,80148.85,0.0,-0.7508,0.00016,16.56167]
[1777920600578,37.24,80151.77,0.0,-0.75032,0.00016,16.57908]
[1777920602592,37.24,80154.24,0.0,-0.74992,0.00016,16.59374]
[1777920604606,37.24,80151.99,0.0,-0.75029,0.00016,16.58022]
[1777920605100,37.24,80151.99,0.0,-0.75029,0.00016,16.58022]
[1777920605613,37.24,80161.97,0.0,-0.74866,0.00016,16.6396]
[1777920606620,37.24,80160.08,0.0,-0.74897,0.00016,16.62842]
[1777920608634,37.24,80156.23,0.0,-0.7496,0.00016,16.60551]
[1777920609641,37.24,80154.38,0.0,-0.7499,0.00016,16.59451]
[1777920613170,37.24,80153.15,0.0,-0.75011,0.00016,16.58699]
[1777920613669,37.24,80144.68,0.0,-0.75149,0.00016,16.53635]
[1777920614676,37.24,80146.47,0.0,-0.7512,0.00016,16.54701]
[1777920620718,37.24,80146.76,0.0,-0.75116,0.00016,16.54863]
[1777920625359,37.24,80145.15,0.0,-0.75143,0.00016,16.53867]
[1777920625753,37.24,80145.01,0.0,-0.75146,0.00016,16.53768]
[1777920629520,37.24,80145.64,0.0,-0.75136,0.00016,16.54121]
[1777920633651,37.24,80143.63,0.0,-0.75169,0.00016,16.52903]
[1777920637837,37.23,80139.08,0.0,-0.7525,0.00016,16.49576]
[1777920638844,37.23,80135.95,0.0,-0.75301,0.00016,16.47693]
[1777920641631,37.23,80135.01,0.0,-0.75317,0.00016,16.47101]
[1777920647698,37.23,80134.92,0.0,-0.7532,0.00016,16.46974]
[1777920652565,37.22,80133.78,0.0,-0.75341,0.00016,16.46211]
[1777920652567,37.22,80133.78,0.0,-0.75341,0.00016,16.46211]
[1777920652599,37.22,80133.49,0.0,-0.75346,0.00016,16.46021]
[1777920652908,37.22,80133.49,0.0,-0.75346,0.00016,16.46021]
[1777920653451,37.22,80124.13,0.0,-0.75498,0.00016,16.40363]
[1777920653951,37.22,80120.71,0.0,-0.75554,0.00016,16.38285]
[1777920657027,37.22,80119.97,0.0,-0.75567,0.00016,16.37818]
[1777920657088,37.22,80114.29,0.0,-0.75659,0.00016,16.34371]
[1777920657979,37.22,80111.55,0.0,-0.75703,0.00016,16.32699]
[1777920659920,37.22,80112.2,0.0,-0.75693,0.00016,16.33084]
[1777920661000,37.22,80108.85,0.0,-0.75747,0.00016,16.31033]
[1777920662007,37.22,80105.69,0.0,-0.75798,0.00016,16.29106]
[1777920663747,37.22,80105.69,0.0,-0.75798,0.00016,16.29106]
[1777920665028,37.22,80101.2,0.0,-0.75871,0.00016,16.26359]
[1777920666034,37.22,80098.74,0.0,-0.75911,0.00016,16.24858]
[1777920667042,37.22,80103.62,0.0,-0.75832,0.00016,16.27826]
[1777920668049,37.22,80109.47,0.0,-0.75738,0.00016,16.31375]
[1777920670063,37.22,80114.73,0.0,-0.75654,0.00016,16.3455]
[1777920671070,37.22,80117.26,0.0,-0.75613,0.00016,16.36072]
[1777920675098,37.21,80114.51,0.0,-0.75659,0.00016,16.34362]
[1777920680133,37.21,80115.03,0.0,-0.75652,0.00016,16.3463]
[1777920685168,37.21,80115.32,0.0,-0.75648,0.00016,16.34759]
[1777920690203,37.21,80114.7,0.0,-0.75659,0.00016,16.34351]
[1777920692216,37.21,80112.15,0.0,-0.75706,0.00016,16.3225]
[1777920697253,37.21,80112.97,0.0,-0.75693,0.00016,16.32743]
[1777920698260,37.21,80111.17,0.0,-0.75722,0.00016,16.3165]
[1777920703296,37.21,80108.61,0.0,-0.75764,0.00016,16.3007]
[1777920708331,37.21,80108.59,0.0,-0.75765,0.00016,16.30029]
[1777920712359,37.21,80112.71,0.0,-0.75699,0.00016,16.32506]
[1777920713365,37.2,80115.91,0.0,-0.75647,0.00016,16.3444]
[1777920716387,37.2,80112.07,0.0,-0.7571,0.00016,16.32104]
[1777920718936,37.2,80110.22,0.0,-0.7574,0.00016,16.30966]
[1777920719427,37.2,80110.22,0.0,-0.7574,0.00016,16.30966]
[1777920720416,37.2,80107.54,0.0,-0.75783,0.00016,16.29331]
[1777920725894,37.2,80107.65,0.0,-0.75782,0.00016,16.29373]
[1777920732500,37.2,80104.61,0.0,-0.75832,0.00016,16.27483]
[1777920737536,37.2,80104.35,0.0,-0.75837,0.00016,16.273]
[1777920741229,37.2,80104.28,0.0,-0.75839,0.00016,16.27242]
[1777920741457,37.2,80104.28,0.0,-0.75839,0.00016,16.27242]
[1777920741870,37.2,80087.85,0.0,-0.76102,0.00016,16.17213]
[1777920742159,37.2,80087.85,0.0,-0.76102,0.00016,16.17213]
[1777920742580,37.2,80091.08,0.0,-0.76051,0.00016,16.19182]
[1777920742998,37.2,80091.08,0.0,-0.76051,0.00016,16.19182]
[1777920743587,37.2,80085.69,0.0,-0.76137,0.00016,16.15877]
[1777920744594,37.2,80068.4,0.0,-0.76413,0.00016,16.05256]
[1777920745416,37.2,80068.4,0.0,-0.76413,0.00016,16.05256]
[1777920745604,37.2,80068.81,0.0,-0.76406,0.00016,16.05513]
[1777920746611,37.2,80071.77,0.0,-0.76359,0.00016,16.0734]
[1777920748121,37.2,80071.47,0.0,-0.76364,0.00016,16.07147]
[1777920748325,37.2,80071.47,0.0,-0.76364,0.00016,16.07147]
[1777920748397,37.2,80071.47,0.0,-0.76364,0.00016,16.07147]
[1777920748629,37.2,80081.94,0.0,-0.76197,0.00016,16.1358]
[1777920749637,37.2,80083.13,0.0,-0.76178,0.00016,16.14305]
[1777920750072,37.2,80083.13,0.0,-0.76178,0.00016,16.14305]
[1777920750644,37.2,80075.09,0.0,-0.76306,0.00016,16.09366]
[1777920751304,37.2,80075.09,0.0,-0.76306,0.00016,16.09366]
[1777920751651,37.2,80082.93,0.0,-0.76187,0.00016,16.13615]
[1777920752658,37.2,80084.82,0.0,-0.76157,0.00016,16.14768]
[1777920753180,37.2,80084.82,0.0,-0.76157,0.00016,16.14768]
[1777920753336,37.2,80084.82,0.0,-0.76157,0.00016,16.14768]
[1777920753669,37.2,80081.85,0.0,-0.76204,0.00016,16.12942]
[1777920754687,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755360,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755468,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755603,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755650,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755765,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755837,37.2,80078.04,0.0,-0.76265,0.00016,16.106]
[1777920755887,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920755996,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756223,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756244,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756334,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756359,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756365,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756475,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756525,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756586,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756694,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756806,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756843,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920756920,37.2,80080.31,0.0,-0.76229,0.00016,16.11991]
[1777920758959,37.2,80082.58,0.0,-0.76193,0.00016,16.13376]
[1777920759087,37.2,80083.16,0.0,-0.76184,0.00016,16.13727]
[1777920759217,37.2,80083.16,0.0,-0.76184,0.00016,16.13727]
[1777920759277,37.2,80083.16,0.0,-0.76184,0.00016,16.13727]
[1777920759339,37.2,80083.16,0.0,-0.76184,0.00016,16.13727]
[1777920762445,37.2,80082.1,0.0,-0.76201,0.00016,16.13065]
[1777920762558,37.2,80082.1,0.0,-0.76201,0.00016,16.13065]
[1777920762575,37.2,80082.1,0.0,-0.76201,0.00016,16.13065]
[1777920762610,37.2,80082.1,0.0,-0.76201,0.00016,16.13065]
[1777920763693,37.19,80081.93,0.0,-0.76204,0.00016,16.12957]
[1777920763805,37.19,80081.93,0.0,-0.76204,0.00016,16.12957]
[1777920763832,37.19,80081.93,0.0,-0.76204,0.00016,16.12957]
[1777920763863,37.19,80081.93,0.0,-0.76204,0.00016,16.12957]
[1777920764586,37.19,80081.75,0.0,-0.76207,0.00016,16.12841]
[1777920764679,37.19,80081.75,0.0,-0.76207,0.00016,16.12841]
[1777920764703,37.19,80081.75,0.0,-0.76207,0.00016,16.12841]
[1777920764841,37.19,80081.75,0.0,-0.76207,0.00016,16.12841]
[1777920768546,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768596,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768630,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768642,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768752,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768848,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920768885,37.19,80081.87,0.0,-0.76205,0.00016,16.12908]
[1777920769723,37.19,80081.91,0.0,-0.76205,0.00016,16.12929]
[1777920769777,37.19,80081.91,0.0,-0.76205,0.00016,16.12929]
[1777920769822,37.19,80081.91,0.0,-0.76205,0.00016,16.12929]
[1777920769838,37.19,80081.91,0.0,-0.76205,0.00016,16.12929]
[1777920771631,37.19,80082.46,0.0,-0.76196,0.00016,16.13264]
[1777920771701,37.19,80082.46,0.0,-0.76196,0.00016,16.13264]
[1777920771846,37.19,80082.46,0.0,-0.76196,0.00016,16.13264]
[1777920772014,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772365,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772461,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772574,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772614,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772656,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772737,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772765,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920772848,37.19,80084.28,0.0,-0.76167,0.00016,16.14375]
[1777920773441,37.19,80085.65,0.0,-0.76145,0.00016,16.1521]
[1777920773556,37.19,80085.65,0.0,-0.76145,0.00016,16.1521]
[1777920773591,37.19,80085.65,0.0,-0.76145,0.00016,16.1521]
[1777920773609,37.19,80085.65,0.0,-0.76145,0.00016,16.1521]
[1777920776326,37.19,80087.38,0.0,-0.76118,0.00016,16.1626]
[1777920776440,37.19,80087.38,0.0,-0.76118,0.00016,16.1626]
[1777920776474,37.19,80087.38,0.0,-0.76118,0.00016,16.1626]
[1777920776580,37.19,80087.38,0.0,-0.76118,0.00016,16.1626]
[1777920778335,37.19,80087.66,0.0,-0.76114,0.00016,16.1642]
[1777920778412,37.19,80087.66,0.0,-0.76114,0.00016,16.1642]
[1777920778590,37.19,80087.66,0.0,-0.76114,0.00016,16.1642]
[1777920780008,37.19,80087.31,0.0,-0.7612,0.00016,16.16199]
[1777920780053,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780074,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780079,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780398,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780450,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780500,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920780592,37.19,80086.3,0.0,-0.76136,0.00016,16.15574]
[1777920782046,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782084,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782160,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782181,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782276,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782331,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782389,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782397,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782515,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782591,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782632,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920782742,37.19,80087.75,0.0,-0.76113,0.00016,16.16451]
[1777920783050,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783074,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783189,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783311,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783333,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783431,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920783715,37.19,80088.26,0.0,-0.76105,0.00016,16.16757]
[1777920786561,37.19,80088.63,0.0,-0.761,0.00016,16.16964]
[1777920786581,37.19,80088.63,0.0,-0.761,0.00016,16.16964]
[1777920786677,37.19,80088.63,0.0,-0.761,0.00016,16.16964]
[1777920786836,37.19,80088.63,0.0,-0.761,0.00016,16.16964]
[1777920786950,37.19,80088.63,0.0,-0.761,0.00016,16.16964]
[1777920787229,37.19,80088.08,0.0,-0.76109,0.00016,16.16614]
[1777920787540,37.19,80088.08,0.0,-0.76109,0.00016,16.16614]
[1777920787590,37.19,80088.08,0.0,-0.76109,0.00016,16.16614]
[1777920787659,37.19,80088.08,0.0,-0.76109,0.00016,16.16614]
[1777920787945,37.19,80088.08,0.0,-0.76109,0.00016,16.16614]
[1777920787954,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788063,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788085,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788189,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788302,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788543,37.19,80084.74,0.0,-0.76162,0.00016,16.14562]
[1777920788927,37.19,80081.48,0.0,-0.76214,0.00016,16.12564]
[1777920790331,37.19,80079.56,0.0,-0.76245,0.00016,16.11381]
[1777920790454,37.19,80079.56,0.0,-0.76245,0.00016,16.11381]
[1777920790571,37.19,80079.56,0.0,-0.76245,0.00016,16.11381]
[1777920790661,37.19,80079.56,0.0,-0.76245,0.00016,16.11381]
[1777920790916,37.19,80079.56,0.0,-0.76245,0.00016,16.11381]
[1777920790992,37.19,80075.78,0.0,-0.76305,0.00016,16.09057]
[1777920791591,37.19,80075.78,0.0,-0.76305,0.00016,16.09057]
[1777920791628,37.19,80075.78,0.0,-0.76305,0.00016,16.09057]
[1777920791947,37.19,80075.83,0.0,-0.76305,0.00016,16.09089]
[1777920795976,37.19,80072.82,0.0,-0.76352,0.00016,16.07245]
[1777920797992,37.19,80059.16,0.0,-0.76569,0.00016,15.98821]
[1777920798999,37.19,80061.89,0.0,-0.76526,0.00016,16.00508]
[1777920801017,37.19,80059.73,0.0,-0.7656,0.00016,15.99173]
[1777920803410,37.19,80056.26,0.0,-0.76615,0.00016,15.97018]
[1777920806056,37.19,80058.41,0.0,-0.76582,0.00016,15.98329]
[1777920811091,37.19,80057.57,0.0,-0.76602,0.00016,15.97187]
[1777920816126,37.18,80058.27,0.0,-0.76593,0.00016,15.97557]
[1777920821161,37.18,80056.11,0.0,-0.76629,0.00016,15.96158]
[1777920825189,37.18,80054.64,0.0,-0.76653,0.00016,15.95203]
[1777920828210,37.18,80053.11,0.0,-0.76678,0.00016,15.94221]
[1777920831974,37.18,80052.0,0.0,-0.76696,0.00016,15.93511]
[1777920832238,37.17,80049.94,0.0,-0.76729,0.00016,15.92212]
[1777920833245,37.17,80045.77,0.0,-0.76795,0.00016,15.89614]
[1777920838279,37.17,80045.04,0.0,-0.76808,0.00016,15.89119]
[1777920841301,37.17,80042.92,0.0,-0.76842,0.00016,15.87772]
[1777920842309,37.17,80040.67,0.0,-0.76878,0.00016,15.86364]
[1777920844323,37.17,80035.26,0.0,-0.76963,0.00016,15.82973]
[1777920845330,37.17,80031.12,0.0,-0.77029,0.00016,15.80378]
[1777920847449,37.17,80030.47,0.0,-0.77039,0.00016,15.79962]
[1777920852379,37.17,80027.73,0.0,-0.77084,0.00016,15.7819]
[1777920853562,37.17,80027.73,0.0,-0.77084,0.00016,15.7819]
[1777920857414,37.16,80031.09,0.0,-0.77032,0.00016,15.8024]
[1777920859427,37.16,80032.97,0.0,-0.77003,0.00016,15.81388]
[1777920860435,37.16,80035.26,0.0,-0.76968,0.00016,15.82802]
[1777920865470,37.16,80036.5,0.0,-0.7695,0.00016,15.83501]
[1777920870505,37.16,80036.56,0.0,-0.76951,0.00016,15.83467]
[1777920875581,37.15,80035.97,0.0,-0.76967,0.00016,15.82489]
[1777920876546,37.15,80033.55,0.0,-0.77006,0.00016,15.80955]
[1777920877871,37.15,80033.55,0.0,-0.77006,0.00016,15.80955]
[1777920877969,37.15,80029.62,0.0,-0.77068,0.00016,15.78492]
[1777920883596,37.15,80029.2,0.0,-0.77076,0.00016,15.78157]
[1777920885648,37.15,80030.02,0.0,-0.77063,0.00016,15.7866]
[1777920885749,37.15,80033.16,0.0,-0.77014,0.00016,15.80611]
[1777920890139,37.15,80032.14,0.0,-0.77032,0.00016,15.79933]
[1777920895679,37.15,80031.64,0.0,-0.7704,0.00016,15.79592]
[1777920900714,37.14,80032.26,0.0,-0.77032,0.00016,15.79933]
[1777920902388,37.14,80032.26,0.0,-0.77032,0.00016,15.79933]
[1777920908546,37.14,80033.13,0.0,-0.7702,0.00016,15.80405]
[1777920913806,37.14,80034.25,0.0,-0.77004,0.00016,15.81021]
[1777920914644,37.14,80034.25,0.0,-0.77004,0.00016,15.81021]
[1777920915820,37.14,80035.96,0.0,-0.76978,0.00016,15.82063]
[1777920920855,37.13,80035.87,0.0,-0.76981,0.00016,15.81941]
[1777920922869,37.13,80037.91,0.0,-0.7695,0.00016,15.83188]
[1777920924882,37.13,80039.71,0.0,-0.76922,0.00016,15.84291]
[1777920929917,37.13,80039.23,0.0,-0.7693,0.00016,15.83974]
[1777920934127,37.13,80038.77,0.0,-0.76944,0.00016,15.83084]
[1777920934163,37.13,80042.39,0.0,-0.76888,0.00016,15.85309]
[1777920934953,37.13,80045.66,0.0,-0.76836,0.00016,15.87344]
[1777920939988,37.13,80044.95,0.0,-0.76848,0.00016,15.86863]
[1777920945024,37.13,80045.01,0.0,-0.76848,0.00016,15.86863]
[1777920947038,37.12,80046.65,0.0,-0.76823,0.00016,15.87869]
[1777920949051,37.12,80049.57,0.0,-0.76777,0.00016,15.89661]
[1777920950059,37.12,80052.05,0.0,-0.76738,0.00016,15.91193]
[1777920953080,37.12,80053.89,0.0,-0.7671,0.00016,15.92302]
[1777920954124,37.12,80049.14,0.0,-0.76786,0.00016,15.89327]
[1777920956102,37.12,80047.47,0.0,-0.76813,0.00016,15.88271]
[1777920961137,37.12,80048.71,0.0,-0.76794,0.00016,15.89001]
[1777920962144,37.12,80050.4,0.0,-0.76768,0.00016,15.90043]
[1777920967179,37.12,80050.78,0.0,-0.76763,0.00016,15.90231]
[1777920972214,37.11,80050.68,0.0,-0.76766,0.00016,15.90118]
[1777920977249,37.11,80050.71,0.0,-0.76767,0.00016,15.90085]
[1777920982284,37.11,80051.16,0.0,-0.76761,0.00016,15.90313]
[1777920983291,37.11,80052.99,0.0,-0.76732,0.00016,15.91439]
[1777920985006,37.11,80052.99,0.0,-0.76732,0.00016,15.91439]
[1777920985305,37.11,80062.96,0.0,-0.76575,0.00016,15.97598]
[1777920986312,37.1,80071.81,0.0,-0.76436,0.00016,16.03004]
[1777920988328,37.09,80074.1,0.0,-0.76406,0.00016,16.04176]
[1777920989334,37.09,80076.09,0.0,-0.76375,0.00016,16.05392]
[1777920990342,37.09,80071.91,0.0,-0.76442,0.00016,16.02799]
[1777920991349,37.09,80069.97,0.0,-0.76478,0.00016,16.01036]
[1777920996384,37.09,80069.36,0.0,-0.76492,0.00016,16.00486]
[1777920999405,37.08,80071.19,0.0,-0.76464,0.00016,16.01601]
[1777921000412,37.08,80074.0,0.0,-0.76419,0.00016,16.03331]
[1777921002425,37.08,80072.1,0.0,-0.7645,0.00016,16.02143]
[1777921003677,37.08,80070.02,0.0,-0.76483,0.00016,16.00852]
[1777921008468,37.08,80071.9,0.0,-0.76453,0.00016,16.01998]
[1777921010234,37.08,80074.43,0.0,-0.76413,0.00016,16.03551]
[1777921011903,37.08,80075.19,0.0,-0.76401,0.00016,16.0402]
[1777921018138,37.08,80074.7,0.0,-0.7641,0.00016,16.03682]
[1777921023573,37.08,80077.37,0.0,-0.76368,0.00016,16.05292]
[1777921024781,37.08,80077.37,0.0,-0.76368,0.00016,16.05292]
[1777921024835,37.08,80077.37,0.0,-0.76368,0.00016,16.05292]
[1777921024836,37.08,80078.36,0.0,-0.76353,0.00016,16.05897]
[1777921025304,37.08,80078.36,0.0,-0.76353,0.00016,16.05897]
[1777921025587,37.08,80085.8,0.0,-0.76234,0.00016,16.10475]
[1777921026594,37.08,80088.29,0.0,-0.76194,0.00016,16.11995]
[1777921028608,37.08,80090.32,0.0,-0.76162,0.00016,16.1324]
[1777921031629,37.08,80092.01,0.0,-0.76135,0.00016,16.1427]
[1777921034201,37.08,80091.11,0.0,-0.7615,0.00016,16.13714]
[1777921034650,37.08,80098.5,0.0,-0.76031,0.00016,16.18243]
[1777921035657,37.08,80101.23,0.0,-0.75987,0.00016,16.1992]
[1777921036664,37.08,80104.32,0.0,-0.75937,0.00016,16.21813]
[1777921038690,37.08,80104.76,0.0,-0.7593,0.00016,16.22084]
[1777921040528,37.08,80104.08,0.0,-0.75941,0.00016,16.2167]
[1777921044711,37.08,80103.7,0.0,-0.75947,0.00016,16.21446]
[1777921044721,37.08,80107.65,0.0,-0.75883,0.00016,16.23863]
[1777921045728,37.08,80109.4,0.0,-0.75855,0.00016,16.24932]
[1777921047745,37.08,80119.32,0.0,-0.75694,0.00016,16.30976]
[1777921048751,37.08,80128.8,0.0,-0.75541,0.00016,16.36727]
[1777921050766,37.08,80129.45,0.0,-0.75531,0.00016,16.37105]
[1777921051339,37.08,80129.45,0.0,-0.75531,0.00016,16.37105]
[1777921051454,37.08,80129.45,0.0,-0.75531,0.00016,16.37105]
[1777921051773,37.08,80126.67,0.0,-0.75581,0.00016,16.34867]
[1777921055801,37.08,80123.91,0.0,-0.75626,0.00016,16.33193]
[1777921060451,37.08,80122.74,0.0,-0.75644,0.00016,16.32493]
[1777921065871,37.08,80123.85,0.0,-0.75628,0.00016,16.33119]
[1777921070906,37.07,80122.49,0.0,-0.75651,0.00016,16.32257]
[1777921072711,37.07,80124.02,0.0,-0.75626,0.00016,16.33181]
[1777921077956,37.07,80126.54,0.0,-0.75586,0.00016,16.34671]
[1777921081984,37.07,80129.16,0.0,-0.75544,0.00016,16.36234]
[1777921082991,37.07,80131.47,0.0,-0.75507,0.00016,16.37637]
[1777921088026,37.07,80130.51,0.0,-0.75522,0.00016,16.37065]
[1777921093061,37.07,80127.38,0.0,-0.75572,0.00016,16.35183]
[1777921094068,37.07,80133.7,0.0,-0.7547,0.00016,16.39008]
[1777921098832,37.07,80132.79,0.0,-0.75485,0.00016,16.38452]
[1777921098947,37.07,80132.79,0.0,-0.75485,0.00016,16.38452]
[1777921099328,37.07,80132.79,0.0,-0.75485,0.00016,16.38452]
[1777921099103,37.07,80132.82,0.0,-0.75484,0.00016,16.38472]
[1777921104138,37.07,80138.34,0.0,-0.75394,0.00016,16.41815]
[1777921104745,37.07,80138.34,0.0,-0.75394,0.00016,16.41815]
[1777921108956,37.07,80137.8,0.0,-0.75402,0.00016,16.41521]
[1777921110183,37.07,80139.97,0.0,-0.75366,0.00016,16.42847]
[1777921113116,37.07,80138.57,0.0,-0.75394,0.00016,16.41464]
[1777921115081,37.08,80138.77,0.0,-0.7539,0.00016,16.41598]
[1777921116225,37.08,80141.72,0.0,-0.75342,0.00016,16.43393]
[1777921116435,37.08,80141.72,0.0,-0.75342,0.00016,16.43393]
[1777921117220,37.08,80141.72,0.0,-0.75342,0.00016,16.43393]
[1777921117320,37.08,80147.34,0.0,-0.75249,0.00016,16.4679]
[1777921121112,37.08,80146.21,0.0,-0.75268,0.00016,16.46108]
[1777921123275,37.08,80140.9,0.0,-0.75355,0.00016,16.42903]
[1777921124281,37.08,80138.34,0.0,-0.75397,0.00016,16.41357]
[1777921127304,37.08,80137.33,0.0,-0.75413,0.00016,16.40754]
[1777921132337,37.08,80138.06,0.0,-0.75401,0.00016,16.41209]
[1777921137372,37.08,80134.42,0.0,-0.75461,0.00016,16.38972]
[1777921139209,37.08,80134.11,0.0,-0.75466,0.00016,16.38781]
[1777921139446,37.08,80134.11,0.0,-0.75466,0.00016,16.38781]
[1777921143890,37.07,80134.22,0.0,-0.75465,0.00016,16.38835]
[1777921144205,37.07,80134.22,0.0,-0.75465,0.00016,16.38835]
[1777921144422,37.07,80131.75,0.0,-0.75505,0.00016,16.37334]
[1777921148961,37.07,80130.62,0.0,-0.75523,0.00016,16.36651]
[1777921148961,37.07,80130.62,0.0,-0.75523,0.00016,16.36651]
[1777921149975,37.07,80130.31,0.0,-0.75528,0.00016,16.36464]
[1777921150028,37.07,80123.09,0.0,-0.75646,0.00016,16.32083]
[1777921150464,37.07,80121.04,0.0,-0.75679,0.00016,16.30842]
[1777921151471,37.07,80118.88,0.0,-0.75714,0.00016,16.29524]
[1777921153485,37.07,80117.08,0.0,-0.75743,0.00016,16.28424]
[1777921156378,37.07,80113.03,0.0,-0.75809,0.00016,16.25956]
[1777921156505,37.07,80109.09,0.0,-0.75872,0.00016,16.23552]
[1777921161541,37.08,80107.91,0.0,-0.75891,0.00016,16.22852]
[1777921165569,37.07,80105.73,0.0,-0.75927,0.00016,16.21492]
[1777921166988,37.07,80105.73,0.0,-0.75927,0.00016,16.21492]
[1777921167019,37.07,80103.09,0.0,-0.75969,0.00016,16.19872]
[1777921167583,37.07,80093.16,0.0,-0.76129,0.00016,16.13779]
[1777921169597,37.07,80092.11,0.0,-0.76146,0.00016,16.1314]
[1777921174632,37.07,80093.16,0.0,-0.76134,0.00016,16.13247]
[1777921179668,37.08,80092.56,0.0,-0.76143,0.00016,16.12892]
[1777921181682,37.08,80094.6,0.0,-0.7611,0.00016,16.1415]
[1777921182689,37.08,80101.43,0.0,-0.76,0.00016,16.1834]
[1777921183695,37.08,80105.45,0.0,-0.75936,0.00016,16.20797]
[1777921184703,37.08,80108.27,0.0,-0.7589,0.00016,16.22515]
[1777921186717,37.07,80106.23,0.0,-0.75924,0.00016,16.21255]
[1777921188730,37.07,80104.65,0.0,-0.75949,0.00016,16.20278]
[1777921189737,37.07,80106.46,0.0,-0.7592,0.00016,16.21381]
[1777921194128,37.07,80105.88,0.0,-0.7593,0.00016,16.21011]
[1777921194361,37.07,80105.88,0.0,-0.7593,0.00016,16.21011]
[1777921200815,37.07,80108.67,0.0,-0.75884,0.00016,16.22749]
[1777921201822,37.08,80106.32,0.0,-0.75922,0.00016,16.21319]
[1777921202892,37.08,80106.32,0.0,-0.75922,0.00016,16.21319]
[1777921204843,37.08,80103.47,0.0,-0.75967,0.00016,16.19598]
[1777921208862,37.08,80103.75,0.0,-0.75962,0.00016,16.19794]
[1777921209077,37.08,80103.75,0.0,-0.75962,0.00016,16.19794]
[1777921209170,37.08,80098.99,0.0,-0.76038,0.00016,16.16887]
[1777921209656,37.08,80098.99,0.0,-0.76038,0.00016,16.16887]
[1777921209880,37.08,80091.83,0.0,-0.76154,0.00016,16.12482]
[1777921214397,37.08,80088.26,0.0,-0.76211,0.00016,16.10301]
[1777921214917,37.08,80082.35,0.0,-0.76305,0.00016,16.06662]
[1777921215922,37.08,80078.62,0.0,-0.76365,0.00016,16.04361]
[1777921217936,37.08,80076.91,0.0,-0.76392,0.00016,16.03306]
[1777921218943,37.08,80079.65,0.0,-0.76348,0.00016,16.04999]
[1777921224358,37.08,80078.4,0.0,-0.76368,0.00016,16.04226]
[1777921228015,37.08,80083.92,0.0,-0.7628,0.00016,16.07625]
[1777921229013,37.08,80085.63,0.0,-0.76253,0.00016,16.08673]
[1777921231334,37.08,80085.41,0.0,-0.76257,0.00016,16.08531]
[1777921231430,37.08,80085.74,0.0,-0.76257,0.00016,16.08167]
[1777921232211,37.08,80085.74,0.0,-0.76257,0.00016,16.08167]
[1777921232330,37.08,80085.74,0.0,-0.76257,0.00016,16.08167]
[1777921232576,37.08,80085.12,0.0,-0.76267,0.00016,16.0778]
[1777921238075,37.07,80082.88,0.0,-0.76304,0.00016,16.06371]
[1777921240089,37.07,80081.15,0.0,-0.76332,0.00016,16.05296]
[1777921242104,37.07,80079.08,0.0,-0.76365,0.00016,16.04013]
[1777921243116,37.07,80079.08,0.0,-0.76365,0.00016,16.04013]
[1777921249128,37.07,80078.82,0.0,-0.76369,0.00016,16.03839]
[1777921249316,37.07,80078.82,0.0,-0.76369,0.00016,16.03839]
[1777921249351,37.07,80086.27,0.0,-0.7625,0.00016,16.08426]
[1777921250161,37.07,80092.98,0.0,-0.76143,0.00016,16.12545]
[1777921251332,37.07,80092.98,0.0,-0.76143,0.00016,16.12545]
[1777921251348,37.07,80092.98,0.0,-0.76143,0.00016,16.12545]
[1777921251449,37.07,80092.31,0.0,-0.76154,0.00016,16.12109]
[1777921251576,37.07,80092.31,0.0,-0.76154,0.00016,16.12109]
[1777921251825,37.07,80092.31,0.0,-0.76154,0.00016,16.12109]
[1777921252175,37.07,80089.69,0.0,-0.76196,0.00016,16.10499]
[1777921257210,37.07,80089.05,0.0,-0.76208,0.00016,16.10054]
[1777921262245,37.07,80094.43,0.0,-0.76123,0.00016,16.13311]
[1777921267280,37.07,80094.45,0.0,-0.76123,0.00016,16.13293]
[1777921272315,37.07,80094.45,0.0,-0.76124,0.00016,16.13287]
[1777921273322,37.07,80092.71,0.0,-0.76152,0.00016,16.12217]
[1777921275429,37.07,80092.59,0.0,-0.76154,0.00016,16.12142]
[1777921276192,37.07,80093.61,0.0,-0.76137,0.00016,16.12768]
[1777921276275,37.07,80093.61,0.0,-0.76137,0.00016,16.12768]
[1777921276343,37.07,80105.01,0.0,-0.75954,0.00016,16.19758]
[1777921277350,37.07,80107.6,0.0,-0.75912,0.00016,16.21353]
[1777921278357,37.07,80107.65,0.0,-0.75911,0.00016,16.21387]
[1777921279460,37.07,80107.65,0.0,-0.75911,0.00016,16.21387]
[1777921279364,37.07,80110.8,0.0,-0.7586,0.00016,16.23313]
[1777921279663,37.07,80110.8,0.0,-0.7586,0.00016,16.23313]
[1777921280370,37.07,80115.51,0.0,-0.75784,0.00016,16.26189]
[1777921285406,37.07,80114.75,0.0,-0.75796,0.00016,16.25712]
[1777921290441,37.07,80112.97,0.0,-0.75825,0.00016,16.24619]
[1777921295476,37.07,80112.63,0.0,-0.75836,0.00016,16.23865]
[1777921300511,37.07,80113.08,0.0,-0.75828,0.00016,16.24151]
[1777921303532,37.07,80108.24,0.0,-0.75906,0.00016,16.21204]
[1777921304539,37.07,80103.34,0.0,-0.75985,0.00016,16.18212]
[1777921305381,37.07,80103.34,0.0,-0.75985,0.00016,16.18212]
[1777921305546,37.07,80097.92,0.0,-0.76072,0.00016,16.14899]
[1777921307753,37.07,80098.18,0.0,-0.76067,0.00016,16.15072]
[1777921308330,37.07,80095.33,0.0,-0.76113,0.00016,16.13336]
[1777921308567,37.07,80090.8,0.0,-0.76186,0.00016,16.10544]
[1777921309574,37.07,80087.98,0.0,-0.76231,0.00016,16.08804]
[1777921310581,37.07,80086.2,0.0,-0.7626,0.00016,16.07704]
[1777921315617,37.07,80083.8,0.0,-0.76299,0.00016,16.06211]
[1777921318094,37.07,80084.14,0.0,-0.76293,0.00016,16.06419]
[1777921318201,37.07,80084.14,0.0,-0.76293,0.00016,16.06419]
[1777921318341,37.07,80084.14,0.0,-0.76293,0.00016,16.06419]
[1777921318395,37.07,80083.67,0.0,-0.76301,0.00016,16.06126]
[1777921318640,37.07,80076.27,0.0,-0.76419,0.00016,16.01556]
[1777921319647,37.07,80074.13,0.0,-0.76453,0.00016,16.00236]
[1777921320654,37.07,80068.38,0.0,-0.76545,0.00016,15.9668]
[1777921321661,37.07,80061.9,0.0,-0.76648,0.00016,15.92668]
[1777921322669,37.07,80059.74,0.0,-0.76683,0.00016,15.91315]
[1777921327704,37.06,80060.92,0.0,-0.76665,0.00016,15.92]
[1777921332739,37.06,80059.75,0.0,-0.76685,0.00016,15.91231]
[1777921337774,37.06,80060.04,0.0,-0.76681,0.00016,15.91379]
[1777921342808,37.06,80059.41,0.0,-0.76692,0.00016,15.90958]
[1777921345830,37.06,80071.84,0.0,-0.76495,0.00016,15.9865]
[1777921346657,37.06,80071.84,0.0,-0.76495,0.00016,15.9865]
[1777921346837,37.06,80074.14,0.0,-0.76458,0.00016,16.0007]
[1777921347844,37.06,80078.02,0.0,-0.76396,0.00016,16.02463]
[1777921352879,37.06,80080.6,0.0,-0.76361,0.00016,16.03483]
[1777921357914,37.06,80081.79,0.0,-0.76341,0.00016,16.04219]
[1777921362530,37.06,80080.97,0.0,-0.76355,0.00016,16.0371]
[1777921362852,37.06,80081.05,0.0,-0.76353,0.00016,16.03757]
[1777921363218,37.06,80081.05,0.0,-0.76353,0.00016,16.03757]
[1777921363356,37.06,80085.45,0.0,-0.76283,0.00016,16.06471]
[1777921363956,37.06,80079.19,0.0,-0.76383,0.00016,16.02605]
[1777921364759,37.06,80079.19,0.0,-0.76383,0.00016,16.02605]
[1777921364965,37.06,80076.67,0.0,-0.76424,0.00016,16.01047]
[1777921367333,37.06,80076.33,0.0,-0.76429,0.00016,16.00838]
[1777921367426,37.06,80075.63,0.0,-0.7644,0.00016,16.00407]
[1777921367888,37.06,80075.63,0.0,-0.7644,0.00016,16.00407]
[1777921367986,37.06,80075.01,0.0,-0.7645,0.00016,16.00025]
[1777921368993,37.06,80073.14,0.0,-0.7648,0.00016,15.9887]
[1777921373287,37.06,80071.9,0.0,-0.76499,0.00016,15.9811]
[1777921373712,37.06,80071.9,0.0,-0.76499,0.00016,15.98113]
[1777921374249,37.06,80063.74,0.0,-0.76629,0.00016,15.93057]
[1777921375035,37.06,80059.9,0.0,-0.7669,0.00016,15.90663]
[1777921377049,37.06,80055.34,0.0,-0.76763,0.00016,15.87813]
[1777921380485,37.06,80053.97,0.0,-0.76785,0.00016,15.86952]
[1777921380561,37.06,80053.97,0.0,-0.76785,0.00016,15.86952]
[1777921380607,37.06,80051.3,0.0,-0.76827,0.00016,15.85282]
[1777921381077,37.06,80048.17,0.0,-0.76877,0.00016,15.83331]
[1777921384098,37.06,80046.21,0.0,-0.76908,0.00016,15.82102]
[1777921387748,37.06,80047.12,0.0,-0.76894,0.00016,15.82662]
[1777921388390,37.06,80047.12,0.0,-0.76894,0.00016,15.82662]
[1777921388412,37.06,80046.5,0.0,-0.76904,0.00016,15.82273]
[1777921389243,37.06,80046.5,0.0,-0.76904,0.00016,15.82273]
[1777921392891,37.06,80046.42,0.0,-0.76905,0.00016,15.82213]
[1777921393408,37.06,80046.42,0.0,-0.76905,0.00016,15.82213]
[1777921393474,37.06,80049.34,0.0,-0.76859,0.00016,15.84032]
[1777921393838,37.06,80049.34,0.0,-0.76859,0.00016,15.84032]
[1777921394405,37.06,80049.34,0.0,-0.76859,0.00016,15.84032]
[1777921394541,37.06,80063.22,0.0,-0.76639,0.00016,15.92667]
[1777921395175,37.06,80070.83,0.0,-0.76518,0.00016,15.9738]
[1777921400210,37.05,80069.43,0.0,-0.76542,0.00016,15.96472]
[1777921404604,37.05,80069.79,0.0,-0.76536,0.00016,15.96702]
[1777921404625,37.05,80073.33,0.0,-0.76479,0.00016,15.98894]
[1777921405245,37.05,80081.29,0.0,-0.76352,0.00016,16.03814]
[1777921406252,37.05,80083.04,0.0,-0.76324,0.00016,16.04887]
[1777921408792,37.05,80082.61,0.0,-0.76331,0.00016,16.04606]
[1777921409635,37.05,80082.61,0.0,-0.76331,0.00016,16.04606]
[1777921409273,37.05,80087.77,0.0,-0.76249,0.00016,16.07779]
[1777921409981,37.05,80087.77,0.0,-0.76249,0.00016,16.07779]
[1777921410306,37.05,80087.77,0.0,-0.76249,0.00016,16.07779]
[1777921410331,37.05,80097.25,0.0,-0.76097,0.00016,16.1361]
[1777921412386,37.05,80098.86,0.0,-0.76076,0.00016,16.14033]
[1777921414308,37.05,80093.03,0.0,-0.7617,0.00016,16.1044]
[1777921415315,37.05,80090.59,0.0,-0.7621,0.00016,16.08937]
[1777921416322,37.05,80088.64,0.0,-0.76241,0.00016,16.07736]
[1777921419654,37.05,80088.99,0.0,-0.76235,0.00016,16.07954]
[1777921421180,37.05,80088.02,0.0,-0.76251,0.00016,16.07359]
[1777921421424,37.05,80088.02,0.0,-0.76251,0.00016,16.07359]
[1777921421516,37.05,80085.09,0.0,-0.76298,0.00016,16.05555]
[1777921422364,37.05,80083.01,0.0,-0.76331,0.00016,16.04276]
[1777921423371,37.05,80081.13,0.0,-0.76361,0.00016,16.0312]
[1777921425730,37.05,80081.05,0.0,-0.76362,0.00016,16.03083]
[1777921431427,37.05,80083.31,0.0,-0.76326,0.00016,16.0448]
[1777921431826,37.05,80083.31,0.0,-0.76326,0.00016,16.0448]
[1777921433441,37.05,80079.05,0.0,-0.76394,0.00016,16.01835]
[1777921434448,37.05,80076.76,0.0,-0.76431,0.00016,16.00412]
[1777921436461,37.05,80067.92,0.0,-0.76573,0.00016,15.94906]
[1777921436877,37.05,80067.92,0.0,-0.76573,0.00016,15.94906]
[1777921437469,37.05,80060.91,0.0,-0.76685,0.00016,15.90539]
[1777921439483,37.05,80049.62,0.0,-0.76864,0.00016,15.83496]
[1777921439730,37.05,80049.62,0.0,-0.76864,0.00016,15.83496]
[1777921441497,37.05,80050.61,0.0,-0.76848,0.00016,15.84111]
[1777921442504,37.05,80052.11,0.0,-0.76825,0.00016,15.85048]
[1777921447539,37.05,80051.73,0.0,-0.76831,0.00016,15.84813]
[1777921448546,37.05,80049.95,0.0,-0.76859,0.00016,15.83704]
[1777921450560,37.05,80047.56,0.0,-0.76897,0.00016,15.82214]
[1777921452574,37.05,80045.02,0.0,-0.76937,0.00016,15.80622]
[1777921456093,37.05,80044.76,0.0,-0.76942,0.00016,15.80438]
[1777921456145,37.05,80044.76,0.0,-0.76942,0.00016,15.80438]
[1777921456328,37.05,80044.76,0.0,-0.76942,0.00016,15.80438]
[1777921456602,37.05,80044.87,0.0,-0.7694,0.00016,15.80502]
[1777921457330,37.05,80044.87,0.0,-0.7694,0.00016,15.80502]
[1777921457609,37.05,80047.39,0.0,-0.769,0.00016,15.8207]
[1777921458304,37.05,80047.39,0.0,-0.769,0.00016,15.8207]
[1777921460630,37.05,80050.94,0.0,-0.76845,0.00016,15.84263]
[1777921462148,37.05,80051.29,0.0,-0.76839,0.00016,15.84472]
[1777921465665,37.05,80048.94,0.0,-0.76878,0.00016,15.82969]
[1777921466672,37.05,80045.82,0.0,-0.76927,0.00016,15.81014]
[1777921468197,37.04,80046.64,0.0,-0.76914,0.00016,15.81521]
[1777921473721,37.04,80045.84,0.0,-0.76933,0.00016,15.80434]
[1777921478755,37.04,80044.08,0.0,-0.76961,0.00016,15.79312]
[1777921480356,37.04,80044.08,0.0,-0.76961,0.00016,15.79312]
[1777921480770,37.04,80042.31,0.0,-0.7699,0.00016,15.78173]
[1777921486635,37.04,80040.92,0.0,-0.77014,0.00016,15.77245]
[1777921487416,37.04,80040.32,0.0,-0.77024,0.00016,15.76841]
[1777921487852,37.04,80041.15,0.0,-0.77011,0.00016,15.7736]
[1777921488828,37.04,80032.26,0.0,-0.77151,0.00016,15.71762]
[1777921489835,37.04,80026.66,0.0,-0.7724,0.00016,15.68238]
[1777921491334,37.04,80026.66,0.0,-0.7724,0.00016,15.68238]
[1777921491422,37.04,80026.66,0.0,-0.7724,0.00016,15.68238]
[1777921491523,37.04,80027.69,0.0,-0.77223,0.00016,15.68881]
[1777921496884,37.03,80026.6,0.0,-0.77241,0.00016,15.68165]
[1777921498972,37.03,80026.86,0.0,-0.77237,0.00016,15.68323]
[1777921499905,37.03,80012.58,0.0,-0.77462,0.00016,15.5931]
[1777921500912,37.03,80006.57,0.0,-0.77556,0.00016,15.55492]
[1777921503933,37.03,80005.04,0.0,-0.77581,0.00016,15.54469]
[1777921508971,37.03,80005.5,0.0,-0.77576,0.00016,15.54669]
[1777921514008,37.02,80008.24,0.0,-0.77536,0.00016,15.56305]
[1777921519043,37.02,80007.62,0.0,-0.77548,0.00016,15.55806]
[1777921523149,37.02,80006.64,0.0,-0.77565,0.00016,15.55122]
[1777921523346,37.02,80006.64,0.0,-0.77565,0.00016,15.55122]
[1777921523573,37.02,80001.84,0.0,-0.7764,0.00016,15.52064]
[1777921524078,37.01,79998.8,0.0,-0.77688,0.00016,15.50121]
[1777921530199,37.01,79998.4,0.0,-0.77696,0.00016,15.4981]
[1777921531822,37.01,79998.25,0.0,-0.77699,0.00016,15.49688]
[1777921531127,37.01,79996.04,0.0,-0.77739,0.00016,15.47714]
[1777921532416,37.01,79996.04,0.0,-0.77739,0.00016,15.47714]
[1777921532458,37.01,79959.24,0.0,-0.78306,0.00015,15.24249]
[1777921532909,37.01,79959.24,0.0,-0.78306,0.00015,15.24249]
[1777921532965,37.01,79959.24,0.0,-0.78306,0.00015,15.24249]
[1777921533534,37.01,79959.24,0.0,-0.78306,0.00015,15.24249]
[1777921533642,37.01,79951.32,0.0,-0.78427,0.00015,15.1917]
[1777921534261,37.01,79951.32,0.0,-0.78427,0.00015,15.1917]
[1777921534284,37.01,79955.42,0.0,-0.78364,0.00015,15.21806]
[1777921535534,37.01,79955.42,0.0,-0.78364,0.00015,15.21806]
[1777921537919,37.01,79958.4,0.0,-0.78319,0.00015,15.2372]
[1777921538087,37.01,79958.4,0.0,-0.78319,0.00015,15.2372]
[1777921538675,37.01,79958.4,0.0,-0.78319,0.00015,15.2372]
[1777921538739,37.01,79965.48,0.0,-0.7821,0.00015,15.2825]
[1777921538848,37.01,79965.48,0.0,-0.7821,0.00015,15.2825]
[1777921541059,37.01,79967.47,0.0,-0.7818,0.00015,15.29519]
[1777921541093,37.01,79967.47,0.0,-0.7818,0.00015,15.29519]
[1777921541656,37.01,79967.47,0.0,-0.7818,0.00015,15.29519]
[1777921541712,37.01,79967.47,0.0,-0.7818,0.00015,15.29519]
[1777921541783,37.01,79967.47,0.0,-0.7818,0.00015,15.29519]
[1777921541779,37.01,79975.55,0.0,-0.78056,0.00015,15.34664]
[1777921541840,37.01,79975.55,0.0,-0.78056,0.00015,15.34664]
[1777921541862,37.01,79975.55,0.0,-0.78056,0.00015,15.34664]
[1777921542677,37.01,79975.55,0.0,-0.78056,0.00015,15.34664]
[1777921542790,37.01,79975.55,0.0,-0.78056,0.00015,15.34664]
[1777921542763,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921542828,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921542831,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921542904,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921543114,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921543212,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921543342,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921543728,37.01,79976.79,0.0,-0.78037,0.00015,15.35445]
[1777921543768,37.01,79980.07,0.0,-0.77987,0.00015,15.37523]
[1777921543848,37.01,79980.07,0.0,-0.77987,0.00015,15.37523]
[1777921544105,37.01,79980.07,0.0,-0.77987,0.00015,15.37523]
[1777921544691,37.01,79980.07,0.0,-0.77987,0.00015,15.37523]
[1777921544791,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921544857,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921544930,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921544975,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545044,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545086,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545097,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545152,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545199,37.01,79985.93,0.0,-0.77897,0.00015,15.41236]
[1777921545229,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921545943,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921546104,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921546183,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921546340,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921546779,37.01,79990.37,0.0,-0.77828,0.00015,15.44058]
[1777921546387,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921546997,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547041,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547081,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547088,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547137,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547142,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547680,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547692,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547713,37.01,79992.06,0.0,-0.77802,0.00015,15.45125]
[1777921547794,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921547921,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548008,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548464,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548557,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548579,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548609,37.01,79991.78,0.0,-0.77807,0.00015,15.44935]
[1777921548678,37.01,79991.44,0.0,-0.77812,0.00015,15.44719]
[1777921552038,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552126,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552350,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552466,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552593,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552763,37.01,79992.88,0.0,-0.7779,0.00015,15.45618]
[1777921552785,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921552836,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921552972,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921553034,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921553089,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921553128,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921553182,37.01,79997.51,0.0,-0.77718,0.00016,15.48565]
[1777921554292,37.01,80002.34,0.0,-0.77643,0.00016,15.51628]
[1777921555481,37.01,80002.34,0.0,-0.77643,0.00016,15.51628]
[1777921555697,37.01,80002.34,0.0,-0.77643,0.00016,15.51628]
[1777921555706,37.01,80002.97,0.0,-0.77633,0.00016,15.52027]
[1777921555892,37.01,80002.97,0.0,-0.77633,0.00016,15.52027]
[1777921556085,37.01,80002.97,0.0,-0.77633,0.00016,15.52027]
[1777921556308,37.01,80018.8,0.0,-0.77386,0.00016,15.62027]
[1777921557189,37.01,80018.8,0.0,-0.77386,0.00016,15.62027]
[1777921557476,37.01,80018.8,0.0,-0.77386,0.00016,15.62027]
[1777921557548,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558273,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558345,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558450,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558526,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558601,37.01,80035.57,0.0,-0.77122,0.00016,15.72587]
[1777921558842,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559092,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559115,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559186,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559345,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559447,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559559,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559606,37.01,80039.21,0.0,-0.77065,0.00016,15.74884]
[1777921559643,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560446,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560519,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560540,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560581,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560608,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560636,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560765,37.01,80038.25,0.0,-0.7708,0.00016,15.74294]
[1777921560846,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921560873,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561123,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561288,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561355,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561362,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561409,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561458,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561477,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561589,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561598,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561624,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561703,37.01,80048.21,0.0,-0.76922,0.00016,15.80547]
[1777921561804,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921561853,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921561891,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921561980,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562084,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562102,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562501,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562601,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562622,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562763,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921562838,37.01,80049.79,0.0,-0.76897,0.00016,15.81536]
[1777921563011,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563077,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563116,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563299,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563340,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563346,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563476,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563594,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563686,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563700,37.01,80049.35,0.0,-0.76904,0.00016,15.81261]
[1777921563779,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921563908,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564006,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564603,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564699,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564833,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564844,37.01,80049.8,0.0,-0.76896,0.00016,15.81546]
[1777921564740,37.01,80051.87,0.0,-0.76864,0.00016,15.82842]
[1777921565082,37.01,80051.87,0.0,-0.76864,0.00016,15.82842]
[1777921565609,37.01,80051.87,0.0,-0.76864,0.00016,15.82842]
[1777921565659,37.01,80062.66,0.0,-0.76692,0.00016,15.89567]
[1777921565914,37.01,80062.66,0.0,-0.76692,0.00016,15.89567]
[1777921566387,37.01,80089.26,0.0,-0.76267,0.00016,16.06055]
[1777921567389,37.01,80098.67,0.0,-0.76115,0.00016,16.11865]
[1777921568397,37.01,80094.44,0.0,-0.76183,0.00016,16.09269]
[1777921569404,37.01,80084.98,0.0,-0.76335,0.00016,16.03433]
[1777921570411,37.01,80088.38,0.0,-0.7628,0.00016,16.05538]
[1777921571418,37.01,80089.65,0.0,-0.7626,0.00016,16.06324]
[1777921572426,37.01,80092.29,0.0,-0.76217,0.00016,16.07954]
[1777921573764,37.01,80092.29,0.0,-0.76217,0.00016,16.07954]
[1777921573850,37.01,80092.29,0.0,-0.76217,0.00016,16.07954]
[1777921573842,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574042,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574086,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574100,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574230,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574338,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574576,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574833,37.01,80089.54,0.0,-0.76262,0.00016,16.0626]
[1777921574660,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575070,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575089,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575543,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575584,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575669,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575683,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575849,37.01,80087.72,0.0,-0.76291,0.00016,16.05138]
[1777921575775,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576710,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576750,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576785,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576846,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576858,37.01,80091.34,0.0,-0.76233,0.00016,16.07374]
[1777921576782,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577020,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577081,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577088,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577140,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577252,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577334,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577363,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577495,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577584,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577720,37.01,80087.61,0.0,-0.76292,0.00016,16.05077]
[1777921577757,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578157,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578266,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578328,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578576,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578692,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578745,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578845,37.01,80078.52,0.0,-0.76438,0.00016,15.9946]
[1777921578795,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579076,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579203,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579234,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579327,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579577,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579609,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579629,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579828,37.01,80076.08,0.0,-0.76477,0.00016,15.97953]
[1777921579677,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580077,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580188,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580209,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580327,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580576,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580693,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580755,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580791,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580834,37.01,80077.89,0.0,-0.76448,0.00016,15.99074]
[1777921580797,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921580872,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581251,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581339,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581571,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581655,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581687,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581835,37.01,80071.3,0.0,-0.76553,0.00016,15.95]
[1777921581788,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921581893,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582082,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582103,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582147,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582335,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582369,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582442,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582582,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582848,37.01,80070.11,0.0,-0.76572,0.00016,15.94269]
[1777921582681,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921582950,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583303,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583339,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583380,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583578,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583626,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583736,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583865,37.01,80070.32,0.0,-0.76568,0.00016,15.94399]
[1777921583797,37.01,80085.03,0.0,-0.76333,0.00016,16.0352]
[1777921584689,37.01,80100.46,0.0,-0.76085,0.00016,16.13026]
[1777921585517,37.01,80105.85,0.0,-0.75998,0.00016,16.16341]
[1777921586524,37.01,80102.46,0.0,-0.76052,0.00016,16.14264]
[1777921587531,37.01,80100.64,0.0,-0.76081,0.00016,16.13151]
[1777921588547,37.01,80100.64,0.0,-0.76081,0.00016,16.13151]
[1777921590716,37.01,80100.7,0.0,-0.7608,0.00016,16.132]
[1777921591467,37.02,80102.36,0.0,-0.76053,0.00016,16.14232]
[1777921591525,37.02,80102.36,0.0,-0.76053,0.00016,16.14232]
[1777921591651,37.02,80102.36,0.0,-0.76053,0.00016,16.14232]
[1777921591789,37.02,80097.55,0.0,-0.76136,0.00016,16.10722]
[1777921592084,37.02,80097.55,0.0,-0.76136,0.00016,16.10722]
[1777921592247,37.02,80097.55,0.0,-0.76136,0.00016,16.10722]
[1777921592566,37.02,80071.81,0.0,-0.76548,0.00016,15.94831]
[1777921593820,37.02,80071.81,0.0,-0.76548,0.00016,15.94831]
[1777921593833,37.02,80071.81,0.0,-0.76548,0.00016,15.94831]
[1777921593574,37.02,80067.98,0.0,-0.76609,0.00016,15.92458]
[1777921594581,37.02,80069.47,0.0,-0.76585,0.00016,15.9339]
[1777921595703,37.02,80069.47,0.0,-0.76585,0.00016,15.9339]
[1777921595801,37.02,80069.7,0.0,-0.76581,0.00016,15.93546]
[1777921597602,37.02,80073.89,0.0,-0.76514,0.00016,15.96151]
[1777921598609,37.02,80077.66,0.0,-0.76454,0.00016,15.98492]
[1777921601854,37.02,80079.23,0.0,-0.76429,0.00016,15.99467]
[1777921602526,37.02,80078.99,0.0,-0.76432,0.00016,15.99317]
[1777921602543,37.02,80078.99,0.0,-0.76432,0.00016,15.99317]
[1777921602777,37.02,80078.99,0.0,-0.76432,0.00016,15.99317]
[1777921602878,37.02,80079.8,0.0,-0.76419,0.00016,15.99822]
[1777921603275,37.02,80079.8,0.0,-0.76419,0.00016,15.99822]
[1777921604232,37.02,80081.06,0.0,-0.76399,0.00016,16.00601]
[1777921604403,37.02,80081.06,0.0,-0.76399,0.00016,16.00601]
[1777921604650,37.02,80087.39,0.0,-0.76298,0.00016,16.0451]
[1777921606665,37.02,80091.91,0.0,-0.76225,0.00016,16.07298]
[1777921607851,37.02,80091.91,0.0,-0.76225,0.00016,16.07298]
[1777921607852,37.02,80091.89,0.0,-0.76225,0.00016,16.07288]
[1777921610694,37.02,80093.87,0.0,-0.76194,0.00016,16.08507]
[1777921611708,37.02,80093.87,0.0,-0.76194,0.00016,16.08507]
[1777921612708,37.02,80102.83,0.0,-0.76049,0.00016,16.14027]
[1777921615728,37.02,80104.78,0.0,-0.76017,0.00016,16.15242]
[1777921620763,37.02,80106.84,0.0,-0.75983,0.00016,16.16535]
[1777921621771,37.02,80112.47,0.0,-0.75892,0.00016,16.19983]
[1777921622778,37.02,80114.92,0.0,-0.75852,0.00016,16.21488]
[1777921623785,37.02,80117.37,0.0,-0.75812,0.00016,16.22985]
[1777921624119,37.02,80117.37,0.0,-0.75812,0.00016,16.22985]
[1777921624794,37.02,80121.52,0.0,-0.75745,0.00016,16.25524]
[1777921625639,37.02,80121.52,0.0,-0.75745,0.00016,16.25524]
[1777921625811,37.02,80121.52,0.0,-0.75745,0.00016,16.25524]
[1777921625896,37.02,80124.14,0.0,-0.75702,0.00016,16.27129]
[1777921626810,37.02,80122.29,0.0,-0.75732,0.00016,16.26006]
[1777921627531,37.02,80122.29,0.0,-0.75732,0.00016,16.26006]
[1777921629636,37.02,80122.99,0.0,-0.7572,0.00016,16.26446]
[1777921630837,37.02,80127.29,0.0,-0.7565,0.00016,16.29075]
[1777921631845,37.02,80125.06,0.0,-0.75686,0.00016,16.2772]
[1777921633859,37.02,80123.17,0.0,-0.75717,0.00016,16.26576]
[1777921634866,37.02,80120.99,0.0,-0.75752,0.00016,16.2525]
[1777921635872,37.02,80125.06,0.0,-0.75686,0.00016,16.27735]
[1777921637887,37.02,80122.53,0.0,-0.75727,0.00016,16.26196]
[1777921639604,37.02,80121.37,0.0,-0.75745,0.00016,16.25492]
[1777921640908,37.02,80113.01,0.0,-0.75881,0.00016,16.20387]
[1777921641915,37.02,80109.67,0.0,-0.75935,0.00016,16.18344]
[1777921642922,37.02,80105.76,0.0,-0.75998,0.00016,16.15951]
[1777921645627,37.02,80106.59,0.0,-0.75985,0.00016,16.16465]
[1777921646950,37.02,80109.17,0.0,-0.75942,0.00016,16.18061]
[1777921647957,37.02,80115.51,0.0,-0.7584,0.00016,16.21943]
[1777921651744,37.02,80113.97,0.0,-0.75865,0.00016,16.21]
[1777921651845,37.03,80111.34,0.0,-0.75912,0.00016,16.18851]
[1777921655006,37.03,80114.4,0.0,-0.75862,0.00016,16.20741]
[1777921659033,37.03,80116.23,0.0,-0.75832,0.00016,16.21875]
[1777921661047,37.03,80114.32,0.0,-0.75863,0.00016,16.20708]
[1777921661996,37.03,80114.32,0.0,-0.75863,0.00016,16.20708]
[1777921662456,37.03,80114.32,0.0,-0.75863,0.00016,16.20708]
[1777921662502,37.03,80098.2,0.0,-0.76123,0.00016,16.10827]
[1777921663437,37.03,80098.2,0.0,-0.76123,0.00016,16.10827]
[1777921663485,37.03,80074.8,0.0,-0.76499,0.00016,15.96374]
[1777921664074,37.03,80068.54,0.0,-0.76599,0.00016,15.92497]
[1777921665025,37.03,80068.54,0.0,-0.76599,0.00016,15.92497]
[1777921665112,37.03,80068.54,0.0,-0.76599,0.00016,15.92497]
[1777921665123,37.03,80057.94,0.0,-0.76767,0.00016,15.85915]
[1777921666107,37.03,80057.94,0.0,-0.76767,0.00016,15.85915]
[1777921666153,37.03,80069.08,0.0,-0.7659,0.00016,15.92858]
[1777921667097,37.03,80071.28,0.0,-0.76554,0.00016,15.94232]
[1777921668091,37.03,80071.28,0.0,-0.76554,0.00016,15.94232]
[1777921669111,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670081,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670352,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670733,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670785,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670848,37.03,80080.33,0.0,-0.76409,0.00016,15.99848]
[1777921670933,37.03,80080.49,0.0,-0.76407,0.00016,15.99949]
[1777921671049,37.03,80080.49,0.0,-0.76407,0.00016,15.99949]
[1777921671098,37.03,80080.49,0.0,-0.76407,0.00016,15.99949]
[1777921671220,37.03,80080.49,0.0,-0.76407,0.00016,15.99949]
[1777921671314,37.03,80080.49,0.0,-0.76407,0.00016,15.99949]
[1777921672255,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672369,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672644,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672667,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672705,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672827,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672849,37.03,80080.2,0.0,-0.76411,0.00016,15.99769]
[1777921672914,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673081,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673177,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673339,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673444,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673480,37.03,80084.23,0.0,-0.76346,0.00016,16.0227]
[1777921673515,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674072,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674128,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674220,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674253,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674352,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674429,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674590,37.03,80092.07,0.0,-0.76221,0.00016,16.07105]
[1777921674682,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675123,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675326,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675354,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675407,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675484,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675569,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675590,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675701,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921675880,37.03,80090.6,0.0,-0.76244,0.00016,16.06203]
[1777921677230,37.03,80090.4,0.0,-0.76247,0.00016,16.06089]
[1777921677335,37.03,80090.4,0.0,-0.76247,0.00016,16.06089]
[1777921679363,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679378,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679493,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679514,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679579,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679665,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679714,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679759,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921679861,37.03,80090.72,0.0,-0.76242,0.00016,16.06295]
[1777921680025,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680603,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680662,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680776,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680851,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680903,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680933,37.03,80090.73,0.0,-0.76241,0.00016,16.06309]
[1777921680937,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681664,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681711,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681742,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681855,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681941,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921681966,37.03,80093.94,0.0,-0.7619,0.00016,16.08288]
[1777921682063,37.03,80094.59,0.0,-0.76179,0.00016,16.08689]
[1777921682096,37.03,80094.59,0.0,-0.76179,0.00016,16.08689]
[1777921682178,37.03,80094.59,0.0,-0.76179,0.00016,16.08689]
[1777921682211,37.03,80094.59,0.0,-0.76179,0.00016,16.08689]
[1777921682275,37.03,80094.34,0.0,-0.76183,0.00016,16.08535]
[1777921686086,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686134,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686248,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686307,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686330,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686363,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686414,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686574,37.03,80095.01,0.0,-0.76172,0.00016,16.08949]
[1777921686579,37.03,80094.49,0.0,-0.76181,0.00016,16.0863]
[1777921689628,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689704,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689738,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689783,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689871,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689951,37.03,80095.28,0.0,-0.76168,0.00016,16.09122]
[1777921689942,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921689978,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690072,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690352,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690707,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690736,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690777,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690814,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690856,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690871,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690929,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690944,37.03,80094.81,0.0,-0.76175,0.00016,16.08844]
[1777921690903,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691095,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691647,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691689,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691805,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691844,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691854,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691925,37.03,80091.35,0.0,-0.76231,0.00016,16.06722]
[1777921691898,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692002,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692698,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692785,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692826,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692849,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692900,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692950,37.03,80093.6,0.0,-0.76194,0.00016,16.08114]
[1777921692882,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693081,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693119,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693209,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693339,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693589,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693831,37.03,80095.57,0.0,-0.76162,0.00016,16.09331]
[1777921693912,37.03,80095.78,0.0,-0.76159,0.00016,16.09459]
[1777921695244,37.03,80095.67,0.0,-0.76161,0.00016,16.09392]
[1777921695344,37.03,80095.67,0.0,-0.76161,0.00016,16.09392]
[1777921695348,37.03,80095.67,0.0,-0.76161,0.00016,16.09392]
[1777921695398,37.03,80095.67,0.0,-0.76161,0.00016,16.09392]
[1777921695590,37.03,80095.67,0.0,-0.76161,0.00016,16.09392]
[1777921695686,37.03,80096.93,0.0,-0.76141,0.00016,16.10166]
[1777921696894,37.03,80096.93,0.0,-0.76141,0.00016,16.10166]
[1777921696925,37.03,80098.6,0.0,-0.76114,0.00016,16.11189]
[1777921697004,37.03,80098.6,0.0,-0.76114,0.00016,16.11189]
[1777921697094,37.03,80098.6,0.0,-0.76114,0.00016,16.11189]
[1777921697148,37.03,80098.6,0.0,-0.76114,0.00016,16.11189]
[1777921697968,37.03,80098.6,0.0,-0.76114,0.00016,16.11189]
[1777921697979,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921697997,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921698171,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921698686,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921698707,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921698841,37.03,80100.59,0.0,-0.76081,0.00016,16.12419]
[1777921698983,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699016,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699085,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699249,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699346,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699373,37.03,80106.51,0.0,-0.75986,0.00016,16.16056]
[1777921699469,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700542,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700584,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700662,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700837,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700971,37.03,80109.1,0.0,-0.75944,0.00016,16.17642]
[1777921700873,37.03,80109.16,0.0,-0.75942,0.00016,16.17695]
[1777921701059,37.03,80109.16,0.0,-0.75942,0.00016,16.17695]
[1777921701092,37.03,80109.16,0.0,-0.75942,0.00016,16.17695]
[1777921701092,37.03,80109.16,0.0,-0.75942,0.00016,16.17695]
[1777921701341,37.03,80109.36,0.0,-0.75939,0.00016,16.17817]
[1777921704362,37.03,80112.39,0.0,-0.75889,0.00016,16.19711]
[1777921706435,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706498,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706606,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706606,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706830,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706945,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706990,37.04,80112.47,0.0,-0.75888,0.00016,16.19761]
[1777921706932,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707089,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707447,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707565,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707599,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707604,37.04,80112.32,0.0,-0.7589,0.00016,16.19671]
[1777921707648,37.04,80115.92,0.0,-0.75832,0.00016,16.21871]
[1777921708390,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709008,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709093,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709135,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709150,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709340,37.04,80119.13,0.0,-0.7578,0.00016,16.2383]
[1777921709397,37.03,80118.45,0.0,-0.75791,0.00016,16.23412]
[1777921712087,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712175,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712189,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712281,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712350,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712447,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712492,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712604,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712834,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712939,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712981,37.03,80117.26,0.0,-0.75815,0.00016,16.22129]
[1777921712932,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713056,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713082,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713159,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713327,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713405,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713447,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713584,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713677,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713832,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713845,37.03,80116.73,0.0,-0.75824,0.00016,16.21804]
[1777921713929,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714097,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714158,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714162,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714267,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714337,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714378,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714510,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714581,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714830,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714914,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714966,37.03,80114.22,0.0,-0.75865,0.00016,16.20272]
[1777921714902,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715079,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715327,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715344,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715396,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715582,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715837,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715860,37.03,80114.7,0.0,-0.75857,0.00016,16.20567]
[1777921715897,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716091,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716342,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716411,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716523,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716578,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716639,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716872,37.03,80114.32,0.0,-0.75863,0.00016,16.20337]
[1777921716973,37.04,80113.9,0.0,-0.7587,0.00016,16.20083]
[1777921717334,37.04,80113.9,0.0,-0.7587,0.00016,16.20083]
[1777921717373,37.04,80113.9,0.0,-0.7587,0.00016,16.20083]
[1777921717660,37.04,80113.9,0.0,-0.7587,0.00016,16.20083]
[1777921717683,37.04,80113.88,0.0,-0.7587,0.00016,16.2007]
[1777921720088,37.04,80114.2,0.0,-0.75865,0.00016,16.20271]
[1777921720137,37.04,80114.2,0.0,-0.75865,0.00016,16.20271]
[1777921720182,37.04,80114.2,0.0,-0.75865,0.00016,16.20271]
[1777921720499,37.04,80114.2,0.0,-0.75865,0.00016,16.20271]
[1777921720538,37.04,80113.08,0.0,-0.75883,0.00016,16.19588]
[1777921724095,37.04,80113.83,0.0,-0.7587,0.00016,16.20057]
[1777921724156,37.04,80113.83,0.0,-0.7587,0.00016,16.20057]
[1777921724208,37.04,80113.83,0.0,-0.7587,0.00016,16.20057]
[1777921724359,37.04,80113.83,0.0,-0.7587,0.00016,16.20057]
[1777921724616,37.04,80113.83,0.0,-0.7587,0.00016,16.20057]
[1777921724647,37.04,80116.8,0.0,-0.75822,0.00016,16.21874]
[1777921725647,37.04,80116.8,0.0,-0.75822,0.00016,16.21874]
[1777921725754,37.04,80116.8,0.0,-0.75822,0.00016,16.21874]
[1777921725830,37.04,80116.92,0.0,-0.7582,0.00016,16.21948]
[1777921729706,37.04,80117.95,0.0,-0.75804,0.00016,16.22577]
[1777921729738,37.04,80117.92,0.0,-0.75804,0.00016,16.22559]
[1777921735860,37.04,80119.18,0.0,-0.75784,0.00016,16.23325]
[1777921735932,37.04,80119.46,0.0,-0.75779,0.00016,16.23493]
[1777921737256,37.04,80118.64,0.0,-0.75792,0.00016,16.22993]
[1777921737592,37.04,80107.61,0.0,-0.75971,0.00016,16.16247]
[1777921738600,37.04,80104.33,0.0,-0.76024,0.00016,16.14237]
[1777921739607,37.04,80102.27,0.0,-0.76057,0.00016,16.1297]
[1777921744642,37.03,80101.78,0.0,-0.76066,0.00016,16.12654]
[1777921749677,37.03,80102.56,0.0,-0.76054,0.00016,16.13117]
[1777921753334,37.03,80101.81,0.0,-0.76066,0.00016,16.12644]
[1777921753705,37.03,80092.45,0.0,-0.76217,0.00016,16.06884]
[1777921754712,37.03,80083.53,0.0,-0.7636,0.00016,16.01384]
[1777921755839,37.03,80083.53,0.0,-0.7636,0.00016,16.01384]
[1777921755935,37.03,80079.57,0.0,-0.76423,0.00016,15.98944]
[1777921756080,37.03,80079.57,0.0,-0.76423,0.00016,15.98944]
[1777921756726,37.03,80070.05,0.0,-0.76575,0.00016,15.93057]
[1777921757733,37.03,80066.07,0.0,-0.76639,0.00016,15.9058]
[1777921762769,37.03,80064.77,0.0,-0.76661,0.00016,15.89723]
[1777921765790,37.03,80066.53,0.0,-0.76634,0.00016,15.90782]
[1777921770827,37.03,80070.19,0.0,-0.76576,0.00016,15.93022]
[1777921772841,37.03,80068.14,0.0,-0.76614,0.00016,15.91182]
[1777921773848,37.03,80066.35,0.0,-0.76643,0.00016,15.9006]
[1777921775502,37.03,80065.64,0.0,-0.76655,0.00016,15.8961]
[1777921775577,37.03,80065.64,0.0,-0.76655,0.00016,15.8961]
[1777921775862,37.03,80062.15,0.0,-0.7671,0.00016,15.87433]
[1777921779890,37.03,80063.87,0.0,-0.76684,0.00016,15.88456]
[1777921780897,37.02,80060.33,0.0,-0.76741,0.00016,15.86243]
[1777921781904,37.02,80058.11,0.0,-0.76776,0.00016,15.84851]
[1777921782911,37.02,80056.13,0.0,-0.76808,0.00016,15.83609]
[1777921784925,37.02,80057.79,0.0,-0.76782,0.00016,15.84633]
[1777921787946,37.02,80056.02,0.0,-0.76811,0.00016,15.83514]
[1777921793988,37.02,80058.26,0.0,-0.76776,0.00016,15.84875]
[1777921794995,37.02,80060.2,0.0,-0.76745,0.00016,15.86077]
[1777921800030,37.02,80058.02,0.0,-0.76781,0.00016,15.84685]
[1777921801037,37.02,80045.51,0.0,-0.76979,0.00016,15.7687]
[1777921802044,37.02,80043.4,0.0,-0.77012,0.00016,15.75554]
[1777921802362,37.02,80043.4,0.0,-0.77012,0.00016,15.75554]
[1777921802412,37.02,80043.4,0.0,-0.77012,0.00016,15.75554]
[1777921803054,37.02,80041.71,0.0,-0.77039,0.00016,15.74501]
[1777921803838,37.02,80041.71,0.0,-0.77039,0.00016,15.74501]
[1777921804360,37.02,80041.71,0.0,-0.77039,0.00016,15.74501]
[1777921805072,37.02,80025.04,0.0,-0.77302,0.00016,15.64026]
[1777921805480,37.02,80025.04,0.0,-0.77302,0.00016,15.64026]
[1777921805968,37.02,80025.04,0.0,-0.77302,0.00016,15.64026]
[1777921806081,37.02,80008.42,0.0,-0.77562,0.00016,15.53524]
[1777921806130,37.02,80008.42,0.0,-0.77562,0.00016,15.53524]
[1777921807087,37.02,80008.42,0.0,-0.77562,0.00016,15.53524]
[1777921807088,37.02,80003.68,0.0,-0.77636,0.00016,15.50517]
[1777921809102,37.02,80011.01,0.0,-0.77522,0.00016,15.55141]
[1777921810109,37.02,80016.87,0.0,-0.77431,0.00016,15.58829]
[1777921811116,37.02,80019.17,0.0,-0.77395,0.00016,15.60265]
[1777921812123,37.02,80020.96,0.0,-0.77368,0.00016,15.61376]
[1777921813130,37.02,80022.62,0.0,-0.77342,0.00016,15.62403]
[1777921814137,37.01,80025.57,0.0,-0.77296,0.00016,15.64241]
[1777921816603,37.01,80026.6,0.0,-0.7728,0.00016,15.64881]
[1777921817157,37.01,80031.4,0.0,-0.77206,0.00016,15.67872]
[1777921820179,37.01,80033.47,0.0,-0.77174,0.00016,15.69133]
[1777921822193,37.01,80030.32,0.0,-0.77224,0.00016,15.67128]
[1777921825213,37.01,80032.57,0.0,-0.7719,0.00016,15.68509]
[1777921828234,37.01,80030.7,0.0,-0.7722,0.00016,15.67296]
[1777921831728,37.01,80031.15,0.0,-0.77214,0.00016,15.67557]
[1777921837298,37.0,80029.35,0.0,-0.77249,0.00016,15.65791]
[1777921838305,37.0,80024.49,0.0,-0.77326,0.00016,15.62723]
[1777921839312,37.0,80021.76,0.0,-0.77369,0.00016,15.60998]
[1777921843339,37.0,80023.77,0.0,-0.77338,0.00016,15.62244]
[1777921847861,37.0,80023.91,0.0,-0.77336,0.00016,15.62314]
[1777921847936,37.0,80023.76,0.0,-0.77339,0.00016,15.62213]
[1777921850118,37.0,80024.56,0.0,-0.77326,0.00016,15.6271]
[1777921852405,37.0,80028.13,0.0,-0.77273,0.00016,15.6486]
[1777921857440,36.99,80028.72,0.0,-0.77267,0.00016,15.65086]
[1777921862202,36.99,80029.56,0.0,-0.77255,0.00016,15.65567]
[1777921865536,36.99,80030.14,0.0,-0.77247,0.00016,15.65893]
[1777921865765,36.99,80030.14,0.0,-0.77247,0.00016,15.65893]
[1777921865798,36.99,80041.55,0.0,-0.77067,0.00016,15.73046]
[1777921866649,36.99,80041.55,0.0,-0.77067,0.00016,15.73046]
[1777921866662,36.99,80053.61,0.0,-0.76877,0.00016,15.80586]
[1777921867528,36.99,80061.35,0.0,-0.76754,0.00016,15.85399]
[1777921868535,36.99,80064.54,0.0,-0.76704,0.00016,15.87377]
[1777921869542,36.98,80066.47,0.0,-0.76673,0.00016,15.88566]
[1777921870784,36.98,80068.41,0.0,-0.76643,0.00016,15.8976]
[1777921871556,36.98,80071.55,0.0,-0.76593,0.00016,15.91698]
[1777921872364,36.98,80071.55,0.0,-0.76593,0.00016,15.91698]
[1777921876591,36.98,80064.51,0.0,-0.76707,0.00016,15.87246]
[1777921877597,36.98,80061.93,0.0,-0.76749,0.00016,15.85629]
[1777921880618,36.98,80059.79,0.0,-0.76783,0.00016,15.84274]
[1777921881626,36.98,80057.85,0.0,-0.76814,0.00016,15.83058]
[1777921884647,36.98,80060.25,0.0,-0.76776,0.00016,15.84542]
[1777921887668,36.98,80062.04,0.0,-0.76748,0.00016,15.8564]
[1777921892703,36.98,80060.62,0.0,-0.76777,0.00016,15.84168]
[1777921897738,36.98,80060.1,0.0,-0.76786,0.00016,15.83821]
[1777921899752,36.98,80056.16,0.0,-0.76849,0.00016,15.81353]
[1777921904787,36.97,80057.45,0.0,-0.76828,0.00016,15.8215]
[1777921909822,36.97,80058.13,0.0,-0.76819,0.00016,15.82514]
[1777921912843,36.97,80056.24,0.0,-0.7685,0.00016,15.81291]
[1777921916871,36.97,80058.23,0.0,-0.7682,0.00016,15.82479]
[1777921921906,36.97,80061.3,0.0,-0.76773,0.00016,15.8432]
[1777921927948,36.96,80061.65,0.0,-0.7677,0.00016,15.84439]
[1777921931976,36.96,80055.11,0.0,-0.76876,0.00016,15.80289]
[1777921932983,36.96,80053.17,0.0,-0.76907,0.00016,15.7906]
[1777921933989,36.96,80056.42,0.0,-0.76856,0.00016,15.8108]
[1777921934997,36.96,80059.2,0.0,-0.76812,0.00016,15.82807]
[1777921936006,36.96,80061.28,0.0,-0.76779,0.00016,15.84093]
[1777921939025,36.95,80055.34,0.0,-0.76875,0.00016,15.80336]
[1777921939313,36.95,80055.34,0.0,-0.76875,0.00016,15.80336]
[1777921940032,36.95,80053.03,0.0,-0.76912,0.00016,15.78876]
[1777921942045,36.95,80051.2,0.0,-0.76942,0.00016,15.77709]
[1777921947081,36.95,80052.97,0.0,-0.76915,0.00016,15.78771]
[1777921949360,36.95,80053.8,0.0,-0.76904,0.00016,15.79178]
[1777921954281,36.94,80053.82,0.0,-0.76914,0.00016,15.78468]
[1777921957150,36.93,80057.89,0.0,-0.76855,0.00016,15.80772]
[1777921959165,36.92,80061.08,0.0,-0.76808,0.00016,15.82626]
[1777921963887,36.92,80061.57,0.0,-0.76802,0.00016,15.82874]
[1777921964200,36.92,80069.65,0.0,-0.76673,0.00016,15.87915]
[1777921965207,36.92,80073.34,0.0,-0.76614,0.00016,15.90207]
[1777921970242,36.92,80072.33,0.0,-0.76632,0.00016,15.89535]
[1777921972256,36.92,80068.05,0.0,-0.767,0.00016,15.86852]
[1777921972963,36.92,80068.05,0.0,-0.767,0.00016,15.86852]
[1777921978298,36.92,80070.21,0.0,-0.76667,0.00016,15.88148]
[1777921979353,36.92,80070.21,0.0,-0.76667,0.00016,15.88148]
[1777921984188,36.91,80070.02,0.0,-0.76672,0.00016,15.87979]
[1777921989376,36.91,80070.11,0.0,-0.76673,0.00016,15.87947]
[1777921992397,36.91,80066.21,0.0,-0.76736,0.00016,15.85475]
[1777921994411,36.91,80062.25,0.0,-0.768,0.00016,15.82981]
[1777921999446,36.91,80062.35,0.0,-0.76799,0.00016,15.83006]
[1777922002466,36.9,80060.6,0.0,-0.76827,0.00016,15.81891]
[1777922004480,36.9,80053.45,0.0,-0.76941,0.00016,15.77402]
[1777922005488,36.9,80051.26,0.0,-0.76976,0.00016,15.76028]
[1777922010523,36.9,80050.26,0.0,-0.76992,0.00016,15.75407]
[1777922012943,36.9,80050.26,0.0,-0.76992,0.00016,15.75407]
[1777922013276,36.9,80050.26,0.0,-0.76992,0.00016,15.75407]
[1777922018579,36.91,80042.47,0.0,-0.7712,0.00016,15.69968]
[1777922020544,36.91,80041.18,0.0,-0.77141,0.00016,15.69157]
[1777922020598,36.9,80039.16,0.0,-0.77173,0.00016,15.67875]
[1777922025634,36.9,80038.99,0.0,-0.77178,0.00016,15.67685]
[1777922026752,36.9,80038.99,0.0,-0.77178,0.00016,15.67685]
[1777922032855,36.9,80039.98,0.0,-0.77165,0.00016,15.68193]
[1777922038725,36.89,80049.7,0.0,-0.77013,0.00016,15.74222]
[1777922040739,36.89,80055.51,0.0,-0.76921,0.00016,15.77854]
[1777922041659,36.89,80055.51,0.0,-0.76921,0.00016,15.77854]
[1777922041746,36.89,80057.35,0.0,-0.76892,0.00016,15.78997]
[1777922042753,36.89,80063.82,0.0,-0.76789,0.00016,15.83036]
[1777922043759,36.89,80065.62,0.0,-0.76761,0.00016,15.84146]
[1777922047788,36.89,80067.89,0.0,-0.76727,0.00016,15.855]
[1777922052823,36.89,80068.05,0.0,-0.76725,0.00016,15.85578]
[1777922053723,36.89,80068.05,0.0,-0.76725,0.00016,15.85578]
[1777922059872,36.88,80068.72,0.0,-0.76716,0.00016,15.85931]
[1777922064907,36.88,80068.2,0.0,-0.76724,0.00016,15.85587]
[1777922068306,36.88,80068.96,0.0,-0.76713,0.00016,15.86054]
[1777922068327,36.88,80068.96,0.0,-0.76713,0.00016,15.86054]
[1777922068935,36.88,80070.66,0.0,-0.76686,0.00016,15.87107]
[1777922069942,36.88,80072.58,0.0,-0.76655,0.00016,15.88299]
[1777922072963,36.88,80074.46,0.0,-0.76631,0.00016,15.88894]
[1777922076991,36.88,80077.18,0.0,-0.76588,0.00016,15.90559]
[1777922082030,36.88,80076.51,0.0,-0.76599,0.00016,15.90119]
[1777922084378,36.88,80079.89,0.0,-0.76545,0.00016,15.92231]
[1777922091093,36.88,80080.32,0.0,-0.76538,0.00016,15.92505]
[1777922096128,36.88,80080.89,0.0,-0.76528,0.00016,15.92865]
[1777922101163,36.88,80081.03,0.0,-0.76526,0.00016,15.92959]
[1777922102169,36.88,80084.12,0.0,-0.76476,0.00016,15.94882]
[1777922107205,36.88,80082.04,0.0,-0.7651,0.00016,15.93588]
[1777922112240,36.88,80083.01,0.0,-0.76494,0.00016,15.94195]
[1777922115261,36.88,80079.07,0.0,-0.76557,0.00016,15.91746]
[1777922120296,36.88,80078.73,0.0,-0.76563,0.00016,15.91537]
[1777922125331,36.88,80080.3,0.0,-0.76538,0.00016,15.92493]
[1777922126338,36.88,80083.25,0.0,-0.76491,0.00016,15.94324]
[1777922131373,36.88,80083.89,0.0,-0.76487,0.00016,15.94132]
[1777922136408,36.88,80080.94,0.0,-0.76535,0.00016,15.92267]
[1777922141442,36.88,80081.68,0.0,-0.76523,0.00016,15.92706]
[1777922145471,36.88,80073.25,0.0,-0.76659,0.00016,15.87437]
[1777922146477,36.88,80070.37,0.0,-0.76705,0.00016,15.8564]
[1777922148044,36.88,80070.37,0.0,-0.76705,0.00016,15.8564]
[1777922153527,36.88,80069.74,0.0,-0.76715,0.00016,15.85267]
[1777922157555,36.88,80071.71,0.0,-0.76684,0.00016,15.86468]
[1777922159569,36.87,80058.91,0.0,-0.76889,0.00016,15.78439]
[1777922160583,36.87,80053.91,0.0,-0.76969,0.00016,15.75301]
[1777922161590,36.87,80049.61,0.0,-0.77037,0.00016,15.72597]
[1777922162597,36.87,80047.27,0.0,-0.77074,0.00016,15.71124]
[1777922164611,36.87,80049.14,0.0,-0.77045,0.00016,15.72292]
[1777922166625,36.87,80052.0,0.0,-0.77,0.00016,15.74069]
[1777922171660,36.87,80051.08,0.0,-0.77016,0.00016,15.73434]
[1777922172667,36.87,80057.89,0.0,-0.76908,0.00016,15.77699]
[1777922173674,36.87,80061.23,0.0,-0.76855,0.00016,15.79785]
[1777922178709,36.87,80060.84,0.0,-0.76862,0.00016,15.79495]
[1777922182737,36.87,80062.74,0.0,-0.76833,0.00016,15.80647]
[1777922187772,36.86,80063.93,0.0,-0.76815,0.00016,15.81344]
[1777922188779,36.86,80066.3,0.0,-0.76778,0.00016,15.82818]
[1777922196901,36.86,80065.76,0.0,-0.76793,0.00016,15.81879]
[1777922198849,36.86,80068.42,0.0,-0.76752,0.00016,15.83488]
[1777922203884,36.86,80069.99,0.0,-0.76728,0.00016,15.84418]
[1777922204891,36.86,80072.53,0.0,-0.76687,0.00016,15.85994]
[1777922205898,36.86,80070.76,0.0,-0.76716,0.00016,15.84875]
[1777922212946,36.85,80070.76,0.0,-0.76718,0.00016,15.84795]
[1777922213717,36.85,80070.76,0.0,-0.76718,0.00016,15.84795]
[1777922215968,36.85,80055.44,0.0,-0.76964,0.00016,15.75165]
[1777922216975,36.85,80055.82,0.0,-0.76957,0.00016,15.75403]
[1777922218976,36.85,80056.12,0.0,-0.76953,0.00016,15.7559]
[1777922218995,36.85,80054.15,0.0,-0.76984,0.00016,15.74351]
[1777922220016,36.85,80049.71,0.0,-0.77055,0.00016,15.7155]
[1777922222016,36.85,80047.46,0.0,-0.77091,0.00016,15.7012]
[1777922224292,36.85,80034.02,0.0,-0.77304,0.00016,15.6163]
[1777922225039,36.85,80032.42,0.0,-0.77329,0.00016,15.60622]
[1777922230074,36.85,80032.25,0.0,-0.77332,0.00016,15.6052]
[1777922232087,36.85,80036.11,0.0,-0.77271,0.00016,15.62937]
[1777922235109,36.85,80033.6,0.0,-0.77312,0.00016,15.6131]
[1777922237094,36.85,80034.76,0.0,-0.77294,0.00016,15.6203]
[1777922237509,36.85,80034.76,0.0,-0.77294,0.00016,15.6203]
[1777922237123,36.85,80027.45,0.0,-0.7741,0.00016,15.57392]
[1777922237668,36.85,80027.45,0.0,-0.7741,0.00016,15.57392]
[1777922237959,36.85,80027.45,0.0,-0.7741,0.00016,15.57392]
[1777922238075,36.85,80027.45,0.0,-0.7741,0.00016,15.57392]
[1777922238129,36.85,80017.01,0.0,-0.77574,0.00016,15.50762]
[1777922239137,36.85,80019.31,0.0,-0.77538,0.00016,15.52221]
[1777922243833,36.85,80019.22,0.0,-0.7754,0.00016,15.52153]
[1777922243946,36.85,80019.22,0.0,-0.7754,0.00016,15.52153]
[1777922243998,36.85,80019.22,0.0,-0.7754,0.00016,15.52153]
[1777922244172,36.85,80019.16,0.0,-0.77541,0.00016,15.52113]
[1777922247193,36.85,80016.36,0.0,-0.77585,0.00016,15.5033]
[1777922248200,36.85,80011.15,0.0,-0.77666,0.00016,15.47018]
[1777922249399,36.85,80009.26,0.0,-0.77696,0.00016,15.4582]
[1777922250213,36.85,80006.04,0.0,-0.77745,0.00016,15.43827]
[1777922252067,36.85,80005.61,0.0,-0.77756,0.00016,15.43]
[1777922252344,36.85,80005.61,0.0,-0.77756,0.00016,15.43]
[1777922252354,36.85,79993.02,0.0,-0.77952,0.00016,15.34972]
[1777922253236,36.85,79988.83,0.0,-0.78018,0.00016,15.32281]
[1777922254243,36.85,79986.99,0.0,-0.78046,0.00016,15.31095]
[1777922257264,36.85,79984.52,0.0,-0.78085,0.00015,15.29488]
[1777922259277,36.85,79986.27,0.0,-0.78059,0.00015,15.30594]
[1777922264313,36.84,79986.26,0.0,-0.7806,0.00015,15.3054]
[1777922266327,36.84,79988.24,0.0,-0.7803,0.00016,15.31786]
[1777922268363,36.84,79987.11,0.0,-0.78048,0.00016,15.31051]
[1777922268449,36.84,79983.74,0.0,-0.781,0.00015,15.28869]
[1777922269370,36.84,79983.74,0.0,-0.781,0.00015,15.28869]
[1777922269466,36.84,79983.67,0.0,-0.78102,0.00015,15.28814]
[1777922270551,36.84,79983.67,0.0,-0.78102,0.00015,15.28814]
[1777922270355,36.84,79985.09,0.0,-0.7808,0.00015,15.29724]
[1777922271362,36.84,79986.07,0.0,-0.78065,0.00015,15.30342]
[1777922276397,36.84,79986.95,0.0,-0.78053,0.00016,15.30847]
[1777922277404,36.84,79985.47,0.0,-0.78076,0.00015,15.29887]
[1777922278456,36.84,79985.47,0.0,-0.78076,0.00015,15.29887]
[1777922278572,36.84,79985.47,0.0,-0.78076,0.00015,15.29887]
[1777922278557,36.84,79984.67,0.0,-0.78089,0.00015,15.2935]
[1777922280425,36.84,79987.83,0.0,-0.7804,0.00016,15.31363]
[1777922281432,36.84,79992.31,0.0,-0.77971,0.00016,15.34217]
[1777922282439,36.84,79995.05,0.0,-0.77929,0.00016,15.35955]
[1777922284453,36.83,79996.61,0.0,-0.77905,0.00016,15.3691]
[1777922286489,36.83,79997.28,0.0,-0.77895,0.00016,15.37331]
[1777922286524,36.83,79998.92,0.0,-0.7787,0.00016,15.38372]
[1777922287474,36.83,80000.56,0.0,-0.77845,0.00016,15.3941]
[1777922288481,36.83,80007.08,0.0,-0.77743,0.00016,15.43559]
[1777922289487,36.83,80013.09,0.0,-0.77649,0.00016,15.47385]
[1777922289657,36.83,80013.09,0.0,-0.77649,0.00016,15.47385]
[1777922290495,36.83,80016.2,0.0,-0.776,0.00016,15.49358]
[1777922291501,36.83,80013.66,0.0,-0.7764,0.00016,15.47737]
[1777922292509,36.83,80004.22,0.0,-0.77788,0.00016,15.4172]
[1777922292704,36.83,80004.22,0.0,-0.77788,0.00016,15.4172]
[1777922295530,36.83,80006.55,0.0,-0.77751,0.00016,15.43215]
[1777922298350,36.83,80007.2,0.0,-0.77741,0.00016,15.4363]
[1777922298731,36.83,80007.63,0.0,-0.77735,0.00016,15.43904]
[1777922299558,36.83,80010.19,0.0,-0.77694,0.00016,15.45535]
[1777922301572,36.83,80012.26,0.0,-0.77662,0.00016,15.46849]
[1777922304556,36.83,80012.14,0.0,-0.77664,0.00016,15.46768]
[1777922304940,36.83,80012.64,0.0,-0.77656,0.00016,15.47083]
[1777922307681,36.83,80012.03,0.0,-0.77666,0.00016,15.46687]
[1777922308626,36.83,80010.04,0.0,-0.77697,0.00016,15.45418]
[1777922310640,36.83,80012.79,0.0,-0.77654,0.00016,15.47169]
[1777922315675,36.83,80011.62,0.0,-0.77678,0.00016,15.4586]
[1777922320710,36.83,80012.14,0.0,-0.7767,0.00016,15.46195]
[1777922325745,36.83,80007.58,0.0,-0.77741,0.00016,15.43298]
[1777922328131,36.83,80007.32,0.0,-0.77745,0.00016,15.43137]
[1777922328232,36.83,79989.96,0.0,-0.78015,0.00016,15.32055]
[1777922328766,36.83,79987.66,0.0,-0.78051,0.00016,15.30577]
[1777922329885,36.83,79986.31,0.0,-0.78072,0.00016,15.29707]
[1777922335672,36.83,79985.68,0.0,-0.78082,0.00015,15.29283]
[1777922335870,36.83,79985.68,0.0,-0.78082,0.00015,15.29283]
[1777922335940,36.83,79974.64,0.0,-0.78253,0.00015,15.22194]
[1777922336822,36.83,79974.79,0.0,-0.78251,0.00015,15.22293]
[1777922340850,36.83,79970.47,0.0,-0.78317,0.00015,15.19524]
[1777922343637,36.83,79973.27,0.0,-0.78274,0.00015,15.21336]
[1777922344878,36.83,79971.74,0.0,-0.78297,0.00015,15.20354]
[1777922349912,36.83,79971.2,0.0,-0.78306,0.00015,15.19999]
[1777922351292,36.83,79971.2,0.0,-0.78306,0.00015,15.19999]
[1777922352531,36.83,79972.17,0.0,-0.78291,0.00015,15.20609]
[1777922357969,36.83,79969.31,0.0,-0.78338,0.00015,15.18667]
[1777922359029,36.83,79969.31,0.0,-0.78338,0.00015,15.18667]
[1777922359194,36.83,79969.31,0.0,-0.78338,0.00015,15.18667]
[1777922359607,36.83,79969.31,0.0,-0.78338,0.00015,15.18667]
[1777922359675,36.83,79968.65,0.0,-0.78349,0.00015,15.1821]
[1777922359829,36.83,79968.65,0.0,-0.78349,0.00015,15.1821]
[1777922359983,36.83,79954.63,0.0,-0.78564,0.00015,15.09172]
[1777922360990,36.83,79949.75,0.0,-0.78639,0.00015,15.06004]
[1777922361998,36.83,79948.37,0.0,-0.7866,0.00015,15.051]
[1777922365020,36.82,79953.97,0.0,-0.78576,0.00015,15.08688]
[1777922367175,36.82,79956.21,0.0,-0.78542,0.00015,15.10105]
[1777922368041,36.82,79961.2,0.0,-0.78466,0.00015,15.13317]
[1777922370055,36.82,79959.74,0.0,-0.78489,0.00015,15.12353]
[1777922372069,36.82,79961.34,0.0,-0.7847,0.00015,15.128]
[1777922377104,36.82,79958.86,0.0,-0.78509,0.00015,15.11144]
[1777922378111,36.82,79961.45,0.0,-0.7847,0.00015,15.12806]
[1777922379118,36.82,79964.02,0.0,-0.78431,0.00015,15.14451]
[1777922381311,36.82,79963.95,0.0,-0.78432,0.00015,15.14393]
[1777922381741,36.82,79964.14,0.0,-0.78429,0.00015,15.14503]
[1777922382139,36.82,79967.66,0.0,-0.78376,0.00015,15.16758]
[1777922387183,36.81,79968.09,0.0,-0.7837,0.00015,15.16975]
[1777922390194,36.81,79964.87,0.0,-0.78422,0.00015,15.14839]
[1777922394039,36.81,79965.07,0.0,-0.78419,0.00015,15.14927]
[1777922396239,36.81,79968.52,0.0,-0.78367,0.00015,15.1711]
[1777922398252,36.81,79966.82,0.0,-0.78394,0.00015,15.15984]
[1777922400127,36.81,79967.64,0.0,-0.78382,0.00015,15.16499]
[1777922400156,36.81,79967.64,0.0,-0.78382,0.00015,15.16499]
[1777922400272,36.81,79968.2,0.0,-0.78374,0.00015,15.16845]
[1777922401273,36.81,79972.36,0.0,-0.7831,0.00015,15.19509]
[1777922403287,36.81,79974.61,0.0,-0.78276,0.00015,15.20947]
[1777922404294,36.81,79972.79,0.0,-0.78304,0.00015,15.1977]
[1777922405301,36.81,79964.98,0.0,-0.78424,0.00015,15.14735]
[1777922406159,36.81,79964.98,0.0,-0.78424,0.00015,15.14735]
[1777922407315,36.81,79962.81,0.0,-0.78457,0.00015,15.13339]
[1777922408322,36.81,79956.04,0.0,-0.78561,0.00015,15.08972]
[1777922409329,36.81,79953.21,0.0,-0.78604,0.00015,15.07152]
[1777922414363,36.8,79954.36,0.0,-0.78588,0.00015,15.07828]
[1777922415371,36.8,79952.79,0.0,-0.78613,0.00015,15.06798]
[1777922420406,36.8,79952.04,0.0,-0.78625,0.00015,15.06269]
[1777922425441,36.8,79952.5,0.0,-0.78619,0.00015,15.06541]
[1777922428461,36.8,79955.56,0.0,-0.78572,0.00015,15.08504]
[1777922430861,36.8,79956.82,0.0,-0.78553,0.00015,15.09304]
[1777922431484,36.8,79963.97,0.0,-0.78449,0.00015,15.13347]
[1777922432490,36.8,79968.76,0.0,-0.78376,0.00015,15.16426]
[1777922434504,36.8,79966.4,0.0,-0.78413,0.00015,15.14874]
[1777922439539,36.79,79965.95,0.0,-0.78422,0.00015,15.14506]
[1777922442561,36.79,79967.71,0.0,-0.78396,0.00015,15.15594]
[1777922447733,36.79,79966.54,0.0,-0.78415,0.00015,15.14774]
[1777922449851,36.79,79964.75,0.0,-0.78444,0.00015,15.13572]
[1777922450624,36.79,79964.82,0.0,-0.78443,0.00015,15.13602]
[1777922454652,36.79,79963.45,0.0,-0.78466,0.00015,15.12647]
[1777922459687,36.78,79961.7,0.0,-0.78495,0.00015,15.11447]
[1777922459908,36.78,79961.7,0.0,-0.78495,0.00015,15.11447]
[1777922460693,36.78,79964.53,0.0,-0.78452,0.00015,15.13262]
[1777922463715,36.78,79962.97,0.0,-0.78477,0.00015,15.12188]
[1777922465729,36.78,79960.85,0.0,-0.78511,0.00015,15.10779]
[1777922467743,36.78,79965.8,0.0,-0.78435,0.00015,15.13945]
[1777922468750,36.78,79967.98,0.0,-0.78402,0.00015,15.15338]
[1777922469757,36.78,79972.55,0.0,-0.78332,0.00015,15.18279]
[1777922472013,36.78,79972.38,0.0,-0.78335,0.00015,15.18153]
[1777922472778,36.78,79974.02,0.0,-0.7831,0.00015,15.19201]
[1777922477813,36.77,79974.1,0.0,-0.78309,0.00015,15.19218]
[1777922479827,36.77,79972.43,0.0,-0.78336,0.00015,15.18131]
[1777922484095,36.77,79972.51,0.0,-0.78335,0.00015,15.18172]
[1777922487884,36.77,79970.26,0.0,-0.78372,0.00015,15.16626]
[1777922490238,36.77,79969.64,0.0,-0.78382,0.00015,15.1621]
[1777922496405,36.77,79971.05,0.0,-0.78368,0.00015,15.16456]
[1777922502274,36.76,79968.86,0.0,-0.78404,0.00015,15.14946]
[1777922505008,36.76,79970.35,0.0,-0.78382,0.00015,15.15846]
[1777922508387,36.76,79969.76,0.0,-0.78392,0.00015,15.15434]
[1777922514066,36.75,79970.96,0.0,-0.78376,0.00015,15.16099]
[1777922515072,36.75,79973.35,0.0,-0.7834,0.00015,15.17624]
[1777922517087,36.75,79975.72,0.0,-0.78304,0.00015,15.19115]
[1777922521352,36.75,79974.45,0.0,-0.78325,0.00015,15.18239]
[1777922521393,36.75,79975.88,0.0,-0.78304,0.00015,15.19142]
[1777922522122,36.75,79978.96,0.0,-0.78256,0.00015,15.2112]
[1777922523129,36.75,79980.55,0.0,-0.78232,0.00015,15.22136]
[1777922528164,36.75,79979.31,0.0,-0.78252,0.00015,15.21294]
[1777922531185,36.75,79969.56,0.0,-0.78403,0.00015,15.14984]
[1777922532738,36.75,79969.56,0.0,-0.78403,0.00015,15.14984]
[1777922532820,36.75,79963.77,0.0,-0.78492,0.00015,15.11246]
[1777922533306,36.75,79963.77,0.0,-0.78492,0.00015,15.11246]
[1777922533385,36.75,79961.9,0.0,-0.78521,0.00015,15.10037]
[1777922535799,36.75,79960.64,0.0,-0.7854,0.00015,15.09227]
[1777922536220,36.75,79957.78,0.0,-0.78584,0.00015,15.07373]
[1777922537010,36.75,79957.78,0.0,-0.78584,0.00015,15.07373]
[1777922537227,36.75,79954.16,0.0,-0.7864,0.00015,15.05022]
[1777922538233,36.75,79951.13,0.0,-0.78686,0.00015,15.03055]
[1777922539241,36.75,79952.54,0.0,-0.78665,0.00015,15.03967]
[1777922544275,36.74,79952.2,0.0,-0.78671,0.00015,15.03714]
[1777922547297,36.74,79950.6,0.0,-0.78696,0.00015,15.02668]
[1777922552332,36.74,79950.47,0.0,-0.78703,0.00015,15.02013]
[1777922557366,36.74,79949.73,0.0,-0.78715,0.00015,15.01527]
[1777922559380,36.74,79947.55,0.0,-0.78748,0.00015,15.00114]
[1777922562401,36.74,79945.81,0.0,-0.78774,0.00015,14.98987]
[1777922564416,36.74,79941.1,0.0,-0.78847,0.00015,14.95912]
[1777922566431,36.74,79942.66,0.0,-0.78823,0.00015,14.96916]
[1777922568559,36.74,79944.72,0.0,-0.78792,0.00015,14.9824]
[1777922571466,36.74,79941.67,0.0,-0.78839,0.00015,14.96236]
[1777922573480,36.74,79940.09,0.0,-0.78863,0.00015,14.95199]
[1777922575704,36.74,79939.02,0.0,-0.7888,0.00015,14.94499]
[1777922575796,36.74,79936.44,0.0,-0.7892,0.00015,14.92787]
[1777922578516,36.74,79933.94,0.0,-0.78959,0.00015,14.91129]
[1777922581537,36.74,79930.22,0.0,-0.79016,0.00015,14.88669]
[1777922582544,36.74,79932.74,0.0,-0.78978,0.00015,14.90298]
[1777922583551,36.74,79934.6,0.0,-0.7895,0.00015,14.91497]
[1777922584558,36.74,79936.94,0.0,-0.78915,0.00015,14.93007]
[1777922586571,36.73,79938.09,0.0,-0.78898,0.00015,14.93725]
[1777922587579,36.73,79941.45,0.0,-0.78847,0.00015,14.95895]
[1777922588586,36.73,79943.44,0.0,-0.78817,0.00015,14.97185]
[1777922593621,36.73,79944.39,0.0,-0.78802,0.00015,14.97813]
[1777922598655,36.73,79943.65,0.0,-0.78814,0.00015,14.97324]
[1777922600671,36.73,79941.79,0.0,-0.78842,0.00015,14.96111]
[1777922603691,36.73,79943.35,0.0,-0.78819,0.00015,14.97105]
[1777922604698,36.73,79945.23,0.0,-0.7879,0.00015,14.98327]
[1777922609732,36.73,79944.56,0.0,-0.788,0.00015,14.97922]
[1777922615775,36.74,79945.74,0.0,-0.78786,0.00015,14.98168]
[1777922616781,36.74,79942.61,0.0,-0.78834,0.00015,14.96142]
[1777922617788,36.74,79939.04,0.0,-0.78888,0.00015,14.93818]
[1777922620810,36.74,79940.27,0.0,-0.78869,0.00015,14.94621]
[1777922621817,36.74,79943.6,0.0,-0.78818,0.00015,14.9679]
[1777922625844,36.74,79945.32,0.0,-0.78792,0.00015,14.97915]
[1777922626852,36.74,79948.82,0.0,-0.78738,0.00015,15.00195]
[1777922627859,36.74,79952.57,0.0,-0.78681,0.00015,15.02633]
[1777922629873,36.74,79950.96,0.0,-0.78705,0.00015,15.01595]
[1777922632893,36.74,79949.31,0.0,-0.7873,0.00015,15.00539]
[1777922633903,36.74,79950.91,0.0,-0.78706,0.00015,15.01582]
[1777922639942,36.74,79949.27,0.0,-0.7873,0.00015,15.00529]
[1777922643971,36.74,79950.52,0.0,-0.78711,0.00015,15.01344]
[1777922644978,36.74,79942.7,0.0,-0.78831,0.00015,14.96252]
[1777922645985,36.74,79940.64,0.0,-0.78862,0.00015,14.94915]
[1777922646992,36.74,79939.47,0.0,-0.7888,0.00015,14.94158]
[1777922650015,36.74,79940.68,0.0,-0.78861,0.00015,14.94958]
[1777922655051,36.74,79940.72,0.0,-0.7886,0.00015,14.9501]
[1777922658071,36.74,79942.37,0.0,-0.78834,0.00015,14.96117]
[1777922661091,36.74,79947.09,0.0,-0.78761,0.00015,14.99226]
[1777922662100,36.74,79950.55,0.0,-0.78708,0.00015,15.01474]
[1777922667135,36.74,79951.47,0.0,-0.78694,0.00015,15.02052]
[1777922672170,36.74,79952.77,0.0,-0.78681,0.00015,15.02294]
[1777922676202,36.74,79948.63,0.0,-0.78745,0.00015,14.99579]
[1777922677208,36.74,79945.87,0.0,-0.78787,0.00015,14.97783]
[1777922680231,36.74,79938.07,0.0,-0.78906,0.00015,14.92708]
[1777922681238,36.74,79935.74,0.0,-0.78942,0.00015,14.91196]
[1777922686273,36.74,79935.92,0.0,-0.78938,0.00015,14.91334]
[1777922687279,36.74,79937.44,0.0,-0.78915,0.00015,14.92326]
[1777922690301,36.74,79944.29,0.0,-0.78811,0.00015,14.96783]
[1777922691308,36.74,79947.75,0.0,-0.78758,0.00015,14.99031]
[1777922692315,36.74,79948.99,0.0,-0.78739,0.00015,14.99835]
[1777922697351,36.74,79948.74,0.0,-0.78743,0.00015,14.99664]
[1777922701299,36.74,79948.77,0.0,-0.78743,0.00015,14.99678]
[1777922701482,36.74,79948.77,0.0,-0.78743,0.00015,14.99678]
[1777922701579,36.74,79962.57,0.0,-0.78531,0.00015,15.08624]
[1777922702386,36.74,79969.62,0.0,-0.78422,0.00015,15.13177]
[1777922704400,36.74,79967.25,0.0,-0.78459,0.00015,15.11628]
[1777922707374,36.74,79966.84,0.0,-0.78466,0.00015,15.11349]
[1777922712456,36.74,79967.05,0.0,-0.78464,0.00015,15.11438]
[1777922717491,36.74,79965.77,0.0,-0.78485,0.00015,15.10569]
[1777922719505,36.73,79961.72,0.0,-0.78547,0.00015,15.07933]
[1777922721526,36.73,79960.16,0.0,-0.78571,0.00015,15.06914]
[1777922723541,36.73,79956.98,0.0,-0.78621,0.00015,15.04835]
[1777922724355,36.73,79956.98,0.0,-0.78621,0.00015,15.04835]
[1777922725855,36.73,79956.5,0.0,-0.78628,0.00015,15.0451]
[1777922730590,36.73,79951.53,0.0,-0.78707,0.00015,15.01206]
[1777922735625,36.73,79950.74,0.0,-0.78725,0.00015,15.0008]
[1777922740660,36.73,79950.19,0.0,-0.78735,0.00015,14.99677]
[1777922741667,36.73,79947.41,0.0,-0.78778,0.00015,14.97863]
[1777922742671,36.73,79947.41,0.0,-0.78778,0.00015,14.97863]
[1777922742674,36.73,79941.08,0.0,-0.78874,0.00015,14.93743]
[1777922743280,36.73,79941.08,0.0,-0.78874,0.00015,14.93743]
[1777922743339,36.73,79941.08,0.0,-0.78874,0.00015,14.93743]
[1777922743781,36.73,79941.08,0.0,-0.78874,0.00015,14.93743]
[1777922743798,36.73,79930.8,0.0,-0.79031,0.00015,14.87048]
[1777922744278,36.73,79930.8,0.0,-0.79031,0.00015,14.87048]
[1777922744421,36.73,79930.8,0.0,-0.79031,0.00015,14.87048]
[1777922744690,36.73,79918.69,0.0,-0.79214,0.00015,14.79151]
[1777922745439,36.73,79918.69,0.0,-0.79214,0.00015,14.79151]
[1777922745697,36.73,79928.21,0.0,-0.7907,0.00015,14.85362]
[1777922747047,36.73,79928.21,0.0,-0.7907,0.00015,14.85362]
[1777922747099,36.73,79933.41,0.0,-0.78992,0.00015,14.88728]
[1777922747758,36.73,79933.41,0.0,-0.78992,0.00015,14.88728]
[1777922752747,36.72,79931.09,0.0,-0.79028,0.00015,14.87154]
[1777922753839,36.72,79931.09,0.0,-0.79028,0.00015,14.87154]
[1777922753928,36.72,79931.71,0.0,-0.79019,0.00015,14.8755]
[1777922757783,36.72,79924.54,0.0,-0.79129,0.00015,14.8284]
[1777922758354,36.72,79924.54,0.0,-0.79129,0.00015,14.8284]
[1777922758674,36.72,79924.54,0.0,-0.79129,0.00015,14.8284]
[1777922758789,36.72,79914.01,0.0,-0.79288,0.00015,14.75948]
[1777922760804,36.72,79912.65,0.0,-0.79309,0.00015,14.75043]
[1777922761862,36.72,79912.65,0.0,-0.79309,0.00015,14.75043]
[1777922763825,36.72,79907.91,0.0,-0.79381,0.00015,14.71934]
[1777922764832,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765448,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765581,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765791,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765850,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765892,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922765904,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922766105,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922766147,36.72,79904.06,0.0,-0.79439,0.00015,14.69409]
[1777922766267,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922766372,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922766469,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922766901,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922766983,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922767038,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922767090,36.72,79904.75,0.0,-0.79428,0.00015,14.69862]
[1777922767096,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922767158,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922767212,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922767241,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922767344,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922767380,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922768081,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922768148,36.72,79901.37,0.0,-0.79479,0.00015,14.67655]
[1777922768274,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922768339,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922768392,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922768507,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922768586,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922768815,36.72,79902.38,0.0,-0.79463,0.00015,14.68323]
[1777922769179,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922769285,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922769341,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922769397,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922769930,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922769999,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922770095,36.72,79902.87,0.0,-0.79456,0.00015,14.68644]
[1777922770134,36.72,79907.18,0.0,-0.79391,0.00015,14.71478]
[1777922770213,36.72,79907.18,0.0,-0.79391,0.00015,14.71478]
[1777922770338,36.72,79907.18,0.0,-0.79391,0.00015,14.71478]
[1777922770874,36.72,79904.06,0.0,-0.79438,0.00015,14.69434]
[1777922772066,36.72,79904.06,0.0,-0.79438,0.00015,14.69434]
[1777922772097,36.72,79904.06,0.0,-0.79438,0.00015,14.69434]
[1777922772187,36.72,79904.28,0.0,-0.79434,0.00015,14.69583]
[1777922772259,36.72,79904.28,0.0,-0.79434,0.00015,14.69583]
[1777922775585,36.72,79905.82,0.0,-0.79411,0.00015,14.70597]
[1777922776130,36.72,79905.82,0.0,-0.79411,0.00015,14.70597]
[1777922776187,36.72,79905.97,0.0,-0.79409,0.00015,14.70698]
[1777922776275,36.72,79905.97,0.0,-0.79409,0.00015,14.70698]
[1777922776334,36.72,79905.97,0.0,-0.79409,0.00015,14.70698]
[1777922777197,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777310,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777325,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777361,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777812,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777826,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777851,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922777865,36.72,79906.0,0.0,-0.79408,0.00015,14.70719]
[1777922779115,36.72,79904.07,0.0,-0.79437,0.00015,14.69457]
[1777922779228,36.72,79902.75,0.0,-0.79457,0.00015,14.68594]
[1777922779303,36.72,79902.75,0.0,-0.79457,0.00015,14.68594]
[1777922779327,36.72,79902.75,0.0,-0.79457,0.00015,14.68594]
[1777922779937,36.72,79905.26,0.0,-0.79419,0.00015,14.70242]
[1777922782093,36.72,79905.32,0.0,-0.79418,0.00015,14.70286]
[1777922782145,36.72,79905.32,0.0,-0.79418,0.00015,14.70286]
[1777922782191,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922782246,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922782312,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922782343,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922782419,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922782665,36.72,79905.32,0.0,-0.79418,0.00015,14.7029]
[1777922785713,36.72,79904.62,0.0,-0.79429,0.00015,14.69836]
[1777922785826,36.72,79904.62,0.0,-0.79429,0.00015,14.69836]
[1777922785830,36.72,79904.62,0.0,-0.79429,0.00015,14.69836]
[1777922785947,36.72,79904.62,0.0,-0.79429,0.00015,14.69836]
[1777922786229,36.72,79904.83,0.0,-0.79425,0.00015,14.69979]
[1777922788740,36.72,79906.41,0.0,-0.79402,0.00015,14.71019]
[1777922788847,36.72,79906.41,0.0,-0.79402,0.00015,14.71019]
[1777922789089,36.72,79906.41,0.0,-0.79402,0.00015,14.71019]
[1777922789000,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922789459,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922789719,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922789842,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922789860,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922790055,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922790085,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922790100,36.72,79914.89,0.0,-0.79274,0.00015,14.76569]
[1777922790071,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922790695,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922790735,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922790835,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922791085,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922791138,36.72,79920.66,0.0,-0.79187,0.00015,14.80335]
[1777922791199,36.72,79920.71,0.0,-0.79192,0.00015,14.79791]
[1777922791487,36.72,79920.71,0.0,-0.79192,0.00015,14.79791]
[1777922791942,36.72,79920.71,0.0,-0.79192,0.00015,14.79791]
[1777922792027,36.72,79920.71,0.0,-0.79192,0.00015,14.79791]
[1777922792262,36.72,79920.27,0.0,-0.79199,0.00015,14.79494]
[1777922792376,36.72,79920.27,0.0,-0.79199,0.00015,14.79494]
[1777922792487,36.72,79920.27,0.0,-0.79199,0.00015,14.79494]
[1777922792574,36.72,79920.27,0.0,-0.79199,0.00015,14.79494]
[1777922793071,36.72,79920.27,0.0,-0.79199,0.00015,14.79494]
[1777922793082,36.72,79919.69,0.0,-0.79208,0.00015,14.79107]
[1777922794035,36.72,79921.26,0.0,-0.79184,0.00015,14.80124]
[1777922798062,36.72,79923.15,0.0,-0.79156,0.00015,14.81321]
[1777922799070,36.72,79904.89,0.0,-0.79432,0.00015,14.69377]
[1777922800077,36.72,79888.45,0.0,-0.79678,0.00015,14.58565]
[1777922800606,36.72,79888.45,0.0,-0.79678,0.00015,14.58565]
[1777922801089,36.72,79889.15,0.0,-0.79668,0.00015,14.59026]
[1777922802878,36.72,79889.07,0.0,-0.79669,0.00015,14.58975]
[1777922803099,36.72,79888.64,0.0,-0.79675,0.00015,14.58694]
[1777922803506,36.72,79888.64,0.0,-0.79675,0.00015,14.58694]
[1777922807568,36.72,79889.58,0.0,-0.79661,0.00015,14.59314]
[1777922807576,36.72,79889.58,0.0,-0.79661,0.00015,14.59314]
[1777922808134,36.72,79885.52,0.0,-0.79722,0.00015,14.56626]
[1777922809141,36.72,79880.94,0.0,-0.79791,0.00015,14.53597]
[1777922810840,36.72,79880.94,0.0,-0.79791,0.00015,14.53597]
[1777922811155,36.72,79881.14,0.0,-0.79788,0.00015,14.53705]
[1777922812841,36.72,79881.05,0.0,-0.7979,0.00015,14.53634]
[1777922813169,36.72,79880.88,0.0,-0.79793,0.00015,14.53509]
[1777922814284,36.72,79880.6,0.0,-0.79797,0.00015,14.53313]
[1777922814325,36.72,79880.6,0.0,-0.79797,0.00015,14.53313]
[1777922814422,36.72,79880.6,0.0,-0.79797,0.00015,14.53313]
[1777922815183,36.72,79880.54,0.0,-0.79798,0.00015,14.53261]
[1777922816836,36.71,79880.21,0.0,-0.79804,0.00015,14.53032]
[1777922817197,36.71,79880.31,0.0,-0.79802,0.00015,14.53086]
[1777922820218,36.71,79882.26,0.0,-0.79774,0.00015,14.54331]
[1777922822231,36.71,79885.76,0.0,-0.79723,0.00015,14.56606]
[1777922825253,36.71,79889.45,0.0,-0.79669,0.00015,14.58982]
[1777922827357,36.71,79890.7,0.0,-0.79651,0.00015,14.59784]
[1777922827380,36.71,79890.7,0.0,-0.79651,0.00015,14.59784]
[1777922827581,36.71,79890.7,0.0,-0.79651,0.00015,14.59784]
[1777922827764,36.71,79890.7,0.0,-0.79651,0.00015,14.59784]
[1777922827889,36.71,79892.52,0.0,-0.79624,0.00015,14.6096]
[1777922828493,36.71,79892.52,0.0,-0.79624,0.00015,14.6096]
[1777922828783,36.71,79892.52,0.0,-0.79624,0.00015,14.6096]
[1777922828877,36.71,79899.87,0.0,-0.79515,0.00015,14.65764]
[1777922829281,36.71,79906.9,0.0,-0.79409,0.00015,14.70362]
[1777922830288,36.71,79909.33,0.0,-0.79373,0.00015,14.71936]
[1777922832302,36.71,79906.12,0.0,-0.79422,0.00015,14.69795]
[1777922833825,36.71,79906.12,0.0,-0.79422,0.00015,14.69795]
[1777922833903,36.71,79904.8,0.0,-0.79443,0.00015,14.68913]
[1777922838199,36.7,79906.41,0.0,-0.7942,0.00015,14.6989]
[1777922838344,36.7,79907.81,0.0,-0.79399,0.00015,14.70808]
[1777922842191,36.7,79913.56,0.0,-0.79314,0.00015,14.74531]
[1777922842372,36.7,79916.87,0.0,-0.79264,0.00015,14.76697]
[1777922844082,36.7,79916.87,0.0,-0.79264,0.00015,14.76697]
[1777922844121,36.7,79916.87,0.0,-0.79264,0.00015,14.76697]
[1777922844385,36.7,79922.84,0.0,-0.79174,0.00015,14.80582]
[1777922845962,36.7,79922.84,0.0,-0.79174,0.00015,14.80582]
[1777922848828,36.7,79925.18,0.0,-0.79139,0.00015,14.8207]
[1777922848928,36.7,79925.88,0.0,-0.79129,0.00015,14.82513]
[1777922850836,36.7,79925.38,0.0,-0.79137,0.00015,14.82172]
[1777922850932,36.7,79926.29,0.0,-0.79124,0.00015,14.82752]
[1777922852098,36.7,79926.29,0.0,-0.79124,0.00015,14.82752]
[1777922852834,36.7,79926.29,0.0,-0.7913,0.00015,14.82156]
[1777922855476,36.69,79922.57,0.0,-0.79187,0.00015,14.79684]
[1777922856829,36.69,79922.57,0.0,-0.79187,0.00015,14.79684]
[1777922858153,36.69,79921.52,0.0,-0.79203,0.00015,14.78987]
[1777922863533,36.69,79921.99,0.0,-0.79198,0.00015,14.79222]
[1777922868572,36.69,79922.73,0.0,-0.79188,0.00015,14.79654]
[1777922873901,36.69,79922.32,0.0,-0.79196,0.00015,14.79313]
[1777922875577,36.69,79920.61,0.0,-0.79223,0.00015,14.78154]
[1777922875622,36.68,79919.12,0.0,-0.79246,0.00015,14.7716]
[1777922876629,36.68,79911.07,0.0,-0.79368,0.00015,14.71871]
[1777922877636,36.68,79909.14,0.0,-0.79397,0.00015,14.70593]
[1777922878643,36.68,79905.61,0.0,-0.7945,0.00015,14.68267]
[1777922880657,36.68,79903.65,0.0,-0.7948,0.00015,14.66966]
[1777922881580,36.68,79903.65,0.0,-0.7948,0.00015,14.66966]
[1777922881664,36.68,79901.94,0.0,-0.79506,0.00015,14.65836]
[1777922882671,36.68,79899.9,0.0,-0.79537,0.00015,14.64491]
[1777922884685,36.68,79901.06,0.0,-0.79519,0.00015,14.65244]
[1777922886219,36.68,79902.8,0.0,-0.79494,0.00015,14.66375]
[1777922886699,36.68,79901.63,0.0,-0.79511,0.00015,14.65606]
[1777922888713,36.68,79897.31,0.0,-0.79576,0.00015,14.62757]
[1777922890726,36.68,79895.55,0.0,-0.79603,0.00015,14.61578]
[1777922892741,36.68,79897.28,0.0,-0.79578,0.00015,14.6268]
[1777922893748,36.68,79903.54,0.0,-0.79485,0.00015,14.66772]
[1777922894755,36.68,79908.28,0.0,-0.79414,0.00015,14.69874]
[1777922899790,36.68,79908.78,0.0,-0.79407,0.00015,14.7014]
[1777922904596,36.67,79909.24,0.0,-0.79402,0.00015,14.70392]
[1777922904946,36.67,79909.24,0.0,-0.79402,0.00015,14.70392]
[1777922905308,36.67,79909.24,0.0,-0.79402,0.00015,14.70392]
[1777922904979,36.67,79913.26,0.0,-0.79341,0.00015,14.73015]
[1777922905832,36.67,79921.54,0.0,-0.79217,0.00015,14.78422]
[1777922911009,36.67,79921.0,0.0,-0.79227,0.00015,14.77984]
[1777922916909,36.66,79924.42,0.0,-0.79184,0.00015,14.7952]
[1777922917916,36.66,79927.85,0.0,-0.79132,0.00015,14.81743]
[1777922918923,36.66,79935.4,0.0,-0.79018,0.00015,14.86652]
[1777922920938,36.66,79928.3,0.0,-0.79127,0.00015,14.81974]
[1777922921945,36.66,79926.34,0.0,-0.79157,0.00015,14.80685]
[1777922924253,36.66,79925.96,0.0,-0.79163,0.00015,14.80431]
[1777922930319,36.66,79926.28,0.0,-0.79159,0.00015,14.8061]
[1777922930006,36.66,79930.87,0.0,-0.79089,0.00015,14.83606]
[1777922931010,36.66,79932.48,0.0,-0.79065,0.00015,14.84652]
[1777922935039,36.66,79931.04,0.0,-0.79087,0.00015,14.83676]
[1777922940074,36.65,79930.58,0.0,-0.79097,0.00015,14.83263]
[1777922942416,36.65,79929.88,0.0,-0.79109,0.00015,14.82773]
[1777922945109,36.65,79932.77,0.0,-0.79065,0.00015,14.84631]
[1777922948487,36.65,79933.98,0.0,-0.79048,0.00015,14.85386]
[1777922949137,36.65,79935.55,0.0,-0.79024,0.00015,14.86399]
[1777922951151,36.65,79933.81,0.0,-0.79051,0.00015,14.85252]
[1777922953165,36.65,79936.58,0.0,-0.79009,0.00015,14.87069]
[1777922954591,36.65,79937.17,0.0,-0.79,0.00015,14.87455]
[1777922956187,36.65,79934.31,0.0,-0.79043,0.00015,14.85588]
[1777922961221,36.65,79934.05,0.0,-0.79047,0.00015,14.85425]
[1777922966707,36.65,79933.54,0.0,-0.79055,0.00015,14.85077]
[1777922970284,36.65,79935.41,0.0,-0.79028,0.00015,14.86221]
[1777922975319,36.64,79934.25,0.0,-0.79053,0.00015,14.84819]
[1777922980354,36.64,79929.26,0.0,-0.79131,0.00015,14.81483]
[1777922982368,36.64,79926.72,0.0,-0.7917,0.00015,14.79801]
[1777922985022,36.64,79926.81,0.0,-0.79169,0.00015,14.79841]
[1777922987403,36.64,79925.18,0.0,-0.79195,0.00015,14.78746]
[1777922992438,36.64,79924.77,0.0,-0.79202,0.00015,14.78437]
[1777922994351,36.64,79924.77,0.0,-0.79202,0.00015,14.78437]
[1777922997473,36.64,79917.25,0.0,-0.79316,0.00015,14.73472]
[1777922999158,36.64,79917.25,0.0,-0.79316,0.00015,14.73472]
[1777922999222,36.64,79914.77,0.0,-0.79354,0.00015,14.71844]
[1777923000297,36.64,79914.77,0.0,-0.79354,0.00015,14.71844]
[1777923001501,36.64,79918.94,0.0,-0.79291,0.00015,14.74579]
[1777923003348,36.64,79918.94,0.0,-0.79291,0.00015,14.74579]
[1777923003353,36.64,79921.07,0.0,-0.79259,0.00015,14.75968]
[1777923008550,36.64,79920.97,0.0,-0.79261,0.00015,14.75884]
[1777923009496,36.64,79920.97,0.0,-0.79261,0.00015,14.75884]
[1777923012578,36.64,79918.55,0.0,-0.79298,0.00015,14.74288]
[1777923013585,36.64,79916.81,0.0,-0.79324,0.00015,14.73147]
[1777923015477,36.64,79917.39,0.0,-0.79315,0.00015,14.73528]
[1777923015600,36.64,79919.09,0.0,-0.79289,0.00015,14.74643]
[1777923020635,36.64,79918.58,0.0,-0.79297,0.00015,14.74305]
[1777923025670,36.63,79919.77,0.0,-0.79279,0.00015,14.75081]
[1777923027588,36.63,79919.77,0.0,-0.79279,0.00015,14.75081]
[1777923028691,36.63,79922.54,0.0,-0.79238,0.00015,14.76891]
[1777923029698,36.63,79924.36,0.0,-0.7921,0.00015,14.78079]
[1777923031254,36.63,79924.36,0.0,-0.7921,0.00015,14.78079]
[1777923031323,36.63,79926.37,0.0,-0.79185,0.00015,14.78815]
[1777923031733,36.63,79926.37,0.0,-0.79185,0.00015,14.78815]
[1777923031748,36.63,79929.97,0.0,-0.79131,0.00015,14.81171]
[1777923032719,36.63,79937.46,0.0,-0.79017,0.00015,14.86058]
[1777923035740,36.63,79940.62,0.0,-0.78969,0.00015,14.88119]
[1777923040530,36.63,79941.47,0.0,-0.78956,0.00015,14.88664]
[1777923040775,36.63,79946.94,0.0,-0.78873,0.00015,14.92224]
[1777923041782,36.63,79949.64,0.0,-0.78831,0.00015,14.93989]
[1777923045811,36.63,79948.02,0.0,-0.78856,0.00015,14.92947]
[1777923046819,36.63,79944.9,0.0,-0.78903,0.00015,14.90917]
[1777923047827,36.63,79937.97,0.0,-0.79009,0.00015,14.86387]
[1777923050140,36.63,79937.97,0.0,-0.79009,0.00015,14.86387]
[1777923050199,36.63,79934.46,0.0,-0.79063,0.00015,14.84088]
[1777923050590,36.63,79934.46,0.0,-0.79063,0.00015,14.84088]
[1777923053873,36.63,79936.81,0.0,-0.79028,0.00015,14.85585]
[1777923054881,36.63,79938.28,0.0,-0.79006,0.00015,14.8653]
[1777923058026,36.63,79937.4,0.0,-0.7902,0.00015,14.85939]
[1777923063944,36.63,79937.49,0.0,-0.79019,0.00015,14.85991]
[1777923068585,36.63,79937.33,0.0,-0.79021,0.00015,14.85879]
[1777923068606,36.63,79937.33,0.0,-0.79021,0.00015,14.85879]
[1777923068638,36.63,79937.33,0.0,-0.79021,0.00015,14.85879]
[1777923068979,36.63,79940.2,0.0,-0.78977,0.00015,14.87752]
[1777923070349,36.63,79940.2,0.0,-0.78977,0.00015,14.87752]
[1777923070485,36.63,79940.2,0.0,-0.78977,0.00015,14.87752]
[1777923070393,36.63,79945.36,0.0,-0.78899,0.00015,14.91108]
[1777923070993,36.63,79943.57,0.0,-0.78926,0.00015,14.8994]
[1777923074348,36.63,79942.98,0.0,-0.78936,0.00015,14.89542]
[1777923074730,36.63,79942.98,0.0,-0.78936,0.00015,14.8953]
[1777923074819,36.63,79942.98,0.0,-0.78936,0.00015,14.8953]
[1777923075021,36.63,79933.1,0.0,-0.79086,0.00015,14.83076]
[1777923076028,36.63,79923.68,0.0,-0.7923,0.00015,14.76912]
[1777923077035,36.63,79923.64,0.0,-0.7923,0.00015,14.76894]
[1777923082070,36.63,79924.44,0.0,-0.79217,0.00015,14.77448]
[1777923087105,36.63,79924.81,0.0,-0.79212,0.00015,14.77662]
[1777923088460,36.63,79929.15,0.0,-0.79147,0.00015,14.80489]
[1777923089354,36.63,79929.15,0.0,-0.79147,0.00015,14.80489]
[1777923089423,36.63,79931.28,0.0,-0.79114,0.00015,14.81873]
[1777923093147,36.63,79929.45,0.0,-0.79148,0.00015,14.80081]
[1777923093795,36.63,79929.45,0.0,-0.79148,0.00015,14.80081]
[1777923095161,36.63,79933.48,0.0,-0.79087,0.00015,14.82702]
[1777923097175,36.63,79935.69,0.0,-0.79054,0.00015,14.8413]
[1777923099189,36.63,79937.15,0.0,-0.79033,0.00015,14.85062]
[1777923101203,36.63,79934.63,0.0,-0.79071,0.00015,14.83405]
[1777923102209,36.63,79932.03,0.0,-0.79111,0.00015,14.81708]
[1777923103217,36.63,79933.71,0.0,-0.79085,0.00015,14.82811]
[1777923105690,36.63,79933.11,0.0,-0.79094,0.00015,14.82431]
[1777923111274,36.63,79932.8,0.0,-0.79098,0.00015,14.82268]
[1777923111686,36.63,79932.8,0.0,-0.79098,0.00015,14.82268]
[1777923112282,36.63,79934.41,0.0,-0.79073,0.00015,14.83312]
[1777923114296,36.63,79937.99,0.0,-0.79019,0.00015,14.85634]
[1777923117317,36.63,79936.14,0.0,-0.79048,0.00015,14.8442]
[1777923121345,36.63,79938.11,0.0,-0.79017,0.00015,14.85726]
[1777923126380,36.63,79937.23,0.0,-0.7903,0.00015,14.8516]
[1777923129358,36.63,79936.96,0.0,-0.79034,0.00015,14.84988]
[1777923134436,36.62,79937.61,0.0,-0.79026,0.00015,14.8533]
[1777923136273,36.62,79937.54,0.0,-0.79028,0.00015,14.85269]
[1777923137853,36.62,79936.39,0.0,-0.79046,0.00015,14.84488]
[1777923138103,36.62,79936.39,0.0,-0.79046,0.00015,14.84488]
[1777923138464,36.62,79942.3,0.0,-0.78956,0.00015,14.88335]
[1777923139471,36.62,79946.49,0.0,-0.78892,0.00015,14.91065]
[1777923142681,36.62,79946.45,0.0,-0.78893,0.00015,14.91016]
[1777923145492,36.62,79946.88,0.0,-0.78887,0.00015,14.91282]
[1777923146520,36.62,79951.64,0.0,-0.78815,0.00015,14.94368]
[1777923147527,36.62,79954.62,0.0,-0.78769,0.00015,14.96298]
[1777923150548,36.62,79956.35,0.0,-0.78744,0.00015,14.9738]
[1777923153569,36.62,79954.7,0.0,-0.78776,0.00015,14.95694]
[1777923158604,36.61,79955.42,0.0,-0.78766,0.00015,14.9609]
[1777923163639,36.61,79954.87,0.0,-0.78776,0.00015,14.95658]
[1777923164646,36.61,79948.33,0.0,-0.78877,0.00015,14.9138]
[1777923165653,36.61,79945.5,0.0,-0.78921,0.00015,14.89524]
[1777923170688,36.61,79945.48,0.0,-0.78922,0.00015,14.89473]
[1777923175724,36.61,79946.99,0.0,-0.78901,0.00015,14.90388]
[1777923180761,36.6,79947.67,0.0,-0.78893,0.00015,14.90712]
[1777923185796,36.6,79946.61,0.0,-0.78912,0.00015,14.89906]
[1777923190831,36.59,79947.93,0.0,-0.78894,0.00015,14.90681]
[1777923192845,36.59,79946.31,0.0,-0.78919,0.00015,14.89607]
[1777923193852,36.59,79943.98,0.0,-0.78955,0.00015,14.88078]
[1777923196873,36.59,79945.56,0.0,-0.78931,0.00015,14.89092]
[1777923198887,36.59,79938.76,0.0,-0.79035,0.00015,14.84632]
[1777923202384,36.59,79938.25,0.0,-0.79043,0.00015,14.84295]
[1777923202541,36.59,79938.25,0.0,-0.79043,0.00015,14.84295]
[1777923208409,36.59,79937.9,0.0,-0.7905,0.00015,14.8401]
[1777923209046,36.59,79937.93,0.0,-0.7905,0.00015,14.83995]
[1777923209493,36.59,79944.41,0.0,-0.78952,0.00015,14.8821]
[1777923209964,36.59,79950.91,0.0,-0.78852,0.00015,14.92454]
[1777923214999,36.58,79951.25,0.0,-0.78856,0.00015,14.91979]
[1777923216017,36.58,79951.25,0.0,-0.78856,0.00015,14.91979]
[1777923216119,36.58,79949.49,0.0,-0.78883,0.00015,14.90804]
[1777923217015,36.58,79946.76,0.0,-0.78926,0.00015,14.88998]
[1777923222049,36.58,79948.23,0.0,-0.78906,0.00015,14.89849]
[1777923227083,36.57,79946.12,0.0,-0.78941,0.00015,14.88362]
[1777923231112,36.57,79944.32,0.0,-0.7897,0.00015,14.87107]
[1777923232893,36.57,79945.09,0.0,-0.78959,0.00015,14.87592]
[1777923234133,36.57,79948.45,0.0,-0.78908,0.00015,14.89749]
[1777923235754,36.57,79948.99,0.0,-0.789,0.00015,14.90096]
[1777923240698,36.57,79947.57,0.0,-0.78923,0.00015,14.89144]
[1777923242193,36.57,79953.44,0.0,-0.78833,0.00015,14.92961]
[1777923243200,36.57,79955.64,0.0,-0.78799,0.00015,14.94387]
[1777923245215,36.57,79949.86,0.0,-0.78889,0.00015,14.90593]
[1777923247229,36.56,79951.64,0.0,-0.78862,0.00015,14.91743]
[1777923248235,36.56,79953.15,0.0,-0.78839,0.00015,14.92721]
[1777923250249,36.56,79957.49,0.0,-0.78772,0.00015,14.95535]
[1777923252264,36.56,79953.65,0.0,-0.78832,0.00015,14.93008]
[1777923257299,36.56,79953.97,0.0,-0.78828,0.00015,14.93176]
[1777923261327,36.56,79952.04,0.0,-0.78858,0.00015,14.91883]
[1777923266362,36.56,79951.82,0.0,-0.78863,0.00015,14.91708]
[1777923271396,36.56,79952.56,0.0,-0.78857,0.00015,14.91595]
[1777923274357,36.56,79953.65,0.0,-0.78841,0.00015,14.92295]
[1777923275425,36.56,79957.8,0.0,-0.78777,0.00015,14.94992]
[1777923275860,36.56,79957.8,0.0,-0.78777,0.00015,14.94992]
[1777923276432,36.56,79959.64,0.0,-0.78749,0.00015,14.96185]
[1777923277439,36.56,79961.5,0.0,-0.7872,0.00015,14.97403]
[1777923278446,36.56,79963.06,0.0,-0.78696,0.00015,14.98423]
[1777923279453,36.56,79965.04,0.0,-0.78666,0.00015,14.99715]
[1777923281467,36.56,79967.47,0.0,-0.78628,0.00015,15.01296]
[1777923283481,36.56,79971.48,0.0,-0.78566,0.00015,15.03901]
[1777923285495,36.56,79968.74,0.0,-0.78609,0.00015,15.02109]
[1777923286502,36.56,79960.85,0.0,-0.78731,0.00015,14.96964]
[1777923287509,36.55,79958.59,0.0,-0.78767,0.00015,14.95435]
[1777923288515,36.55,79957.01,0.0,-0.78792,0.00015,14.94382]
[1777923293551,36.55,79956.54,0.0,-0.78802,0.00015,14.93965]
[1777923297657,36.55,79956.36,0.0,-0.78806,0.00015,14.93783]
[1777923297700,36.55,79951.13,0.0,-0.78887,0.00015,14.90345]
[1777923297782,36.55,79951.13,0.0,-0.78887,0.00015,14.90345]
[1777923297970,36.55,79951.13,0.0,-0.78887,0.00015,14.90345]
[1777923298517,36.55,79951.13,0.0,-0.78887,0.00015,14.90345]
[1777923298547,36.55,79951.13,0.0,-0.78887,0.00015,14.90345]
[1777923298587,36.55,79940.7,0.0,-0.79047,0.00015,14.83504]
[1777923299594,36.55,79937.84,0.0,-0.79091,0.00015,14.81619]
[1777923302615,36.54,79936.0,0.0,-0.7912,0.00015,14.80382]
[1777923306243,36.54,79935.8,0.0,-0.79123,0.00015,14.80226]
[1777923311678,36.54,79935.97,0.0,-0.79122,0.00015,14.80285]
[1777923313692,36.54,79937.4,0.0,-0.79101,0.00015,14.81203]
[1777923316713,36.54,79934.94,0.0,-0.79139,0.00015,14.79559]
[1777923321748,36.54,79935.06,0.0,-0.79138,0.00015,14.7959]
[1777923325775,36.54,79936.78,0.0,-0.79113,0.00015,14.80678]
[1777923330810,36.53,79936.52,0.0,-0.79118,0.00015,14.80453]
[1777923335846,36.53,79936.75,0.0,-0.79122,0.00015,14.79982]
[1777923339874,36.53,79938.16,0.0,-0.79101,0.00015,14.80862]
[1777923343147,36.53,79937.94,0.0,-0.79105,0.00015,14.80694]
[1777923344407,36.53,79937.11,0.0,-0.79118,0.00015,14.80139]
[1777923344909,36.53,79941.12,0.0,-0.79057,0.00015,14.82745]
[1777923345916,36.53,79944.56,0.0,-0.79005,0.00015,14.84985]
[1777923347256,36.53,79944.56,0.0,-0.79005,0.00015,14.84985]
[1777923347357,36.53,79947.18,0.0,-0.78965,0.00015,14.86684]
[1777923347930,36.53,79942.73,0.0,-0.79034,0.00015,14.83751]
[1777923349359,36.53,79940.55,0.0,-0.79068,0.00015,14.82308]
[1777923353972,36.52,79942.31,0.0,-0.79042,0.00015,14.83393]
[1777923359006,36.52,79942.73,0.0,-0.79038,0.00015,14.836]
[1777923361512,36.52,79942.35,0.0,-0.79044,0.00015,14.83337]
[1777923362030,36.52,79949.52,0.0,-0.78934,0.00015,14.88006]
[1777923363037,36.52,79952.84,0.0,-0.78884,0.00015,14.90161]
[1777923368072,36.52,79956.37,0.0,-0.78832,0.00015,14.92372]
[1777923370089,36.51,79958.13,0.0,-0.78806,0.00015,14.93493]
[1777923372100,36.51,79961.38,0.0,-0.78756,0.00015,14.956]
[1777923373106,36.51,79965.23,0.0,-0.78696,0.00015,14.98115]
[1777923378142,36.51,79965.52,0.0,-0.78693,0.00015,14.98268]
[1777923379190,36.51,79965.52,0.0,-0.78693,0.00015,14.98268]
[1777923379198,36.51,79968.78,0.0,-0.78643,0.00015,15.00385]
[1777923380156,36.51,79971.81,0.0,-0.78596,0.00015,15.02348]
[1777923381827,36.51,79971.81,0.0,-0.78596,0.00015,15.02348]
[1777923381940,36.51,79972.88,0.0,-0.7858,0.00015,15.03032]
[1777923382170,36.51,79973.04,0.0,-0.78578,0.00015,15.03123]
[1777923384871,36.51,79972.46,0.0,-0.78587,0.00015,15.0272]
[1777923385075,36.51,79972.46,0.0,-0.78587,0.00015,15.0272]
[1777923385191,36.51,79972.68,0.0,-0.78584,0.00015,15.02851]
[1777923390226,36.51,79972.75,0.0,-0.78584,0.00015,15.02839]
[1777923393248,36.51,79968.26,0.0,-0.7866,0.00015,14.99315]
[1777923394254,36.51,79966.2,0.0,-0.78692,0.00015,14.97964]
[1777923397275,36.51,79972.02,0.0,-0.78603,0.00015,15.01742]
[1777923398282,36.5,79976.03,0.0,-0.78541,0.00016,15.04344]
[1777923403317,36.5,79977.47,0.0,-0.7852,0.00016,15.05221]
[1777923404324,36.5,79979.66,0.0,-0.78486,0.00016,15.06633]
[1777923405331,36.5,79981.35,0.0,-0.7846,0.00016,15.07719]
[1777923409459,36.5,79981.81,0.0,-0.78454,0.00016,15.07994]
[1777923415654,36.5,79981.93,0.0,-0.78452,0.00016,15.08043]
[1777923418425,36.5,79980.29,0.0,-0.78478,0.00016,15.06961]
[1777923419432,36.5,79981.89,0.0,-0.78454,0.00016,15.07998]
[1777923420428,36.5,79981.89,0.0,-0.78454,0.00016,15.07998]
[1777923420739,36.5,79981.89,0.0,-0.78454,0.00016,15.07998]
[1777923420840,36.5,79985.11,0.0,-0.78404,0.00016,15.10087]
[1777923421446,36.5,79987.31,0.0,-0.78369,0.00016,15.11509]
[1777923422453,36.5,79988.9,0.0,-0.78345,0.00016,15.12533]
[1777923424444,36.5,79988.44,0.0,-0.78352,0.00016,15.12225]
[1777923424503,36.5,79988.44,0.0,-0.78352,0.00016,15.12225]
[1777923424971,36.5,79987.93,0.0,-0.7836,0.00016,15.11885]
[1777923425474,36.5,79986.23,0.0,-0.78387,0.00016,15.10772]
[1777923430509,36.5,79987.24,0.0,-0.78372,0.00016,15.1139]
[1777923432740,36.5,79987.08,0.0,-0.78375,0.00016,15.11278]
[1777923438843,36.49,79986.98,0.0,-0.78378,0.00016,15.11164]
[1777923440579,36.49,79988.68,0.0,-0.78352,0.00016,15.12243]
[1777923443600,36.49,79990.71,0.0,-0.78321,0.00016,15.13533]
[1777923447628,36.49,79985.31,0.0,-0.78406,0.00016,15.09983]
[1777923448635,36.49,79983.34,0.0,-0.78437,0.00016,15.08692]
[1777923453670,36.49,79984.64,0.0,-0.78424,0.00016,15.08914]
[1777923456690,36.48,79983.18,0.0,-0.78448,0.00016,15.07905]
[1777923461726,36.48,79983.3,0.0,-0.78448,0.00016,15.07911]
[1777923463080,36.48,79983.3,0.0,-0.78448,0.00016,15.07911]
[1777923466761,36.48,79986.76,0.0,-0.78396,0.00016,15.10082]
[1777923467700,36.48,79986.76,0.0,-0.78396,0.00016,15.10082]
[1777923467997,36.48,79985.99,0.0,-0.78408,0.00016,15.09563]
[1777923469086,36.48,79984.54,0.0,-0.78431,0.00016,15.08604]
[1777923474817,36.47,79986.49,0.0,-0.78403,0.00016,15.09772]
[1777923476831,36.47,79989.8,0.0,-0.78353,0.00016,15.11889]
[1777923481266,36.47,79988.65,0.0,-0.78372,0.00016,15.11067]
[1777923483145,36.47,79988.72,0.0,-0.78372,0.00016,15.11076]
[1777923483880,36.47,79985.31,0.0,-0.78426,0.00016,15.08841]
[1777923484660,36.47,79985.31,0.0,-0.78426,0.00016,15.08841]
[1777923489922,36.46,79986.72,0.0,-0.78406,0.00016,15.09662]
[1777923492551,36.46,79987.14,0.0,-0.784,0.00016,15.09903]
[1777923493544,36.46,79988.25,0.0,-0.78384,0.00016,15.10609]
[1777923494812,36.46,79989.46,0.0,-0.78365,0.00016,15.11378]
[1777923495161,36.46,79989.68,0.0,-0.78362,0.00016,15.11503]
[1777923497307,36.46,79990.39,0.0,-0.78352,0.00016,15.11928]
[1777923499992,36.46,79987.05,0.0,-0.78405,0.00016,15.09704]
[1777923505490,36.46,79986.96,0.0,-0.78408,0.00016,15.09582]
[1777923506277,36.45,79986.24,0.0,-0.7842,0.00016,15.09098]
[1777923507041,36.45,79984.24,0.0,-0.78452,0.00016,15.07767]
[1777923508454,36.45,79984.24,0.0,-0.78452,0.00016,15.07767]
[1777923510063,36.45,79986.63,0.0,-0.78416,0.00016,15.09282]
[1777923515100,36.45,79986.69,0.0,-0.78422,0.00016,15.0868]
[1777923517603,36.45,79987.42,0.0,-0.78411,0.00016,15.0914]
[1777923518120,36.45,79985.73,0.0,-0.78438,0.00016,15.08009]
[1777923520136,36.45,79984.21,0.0,-0.78462,0.00016,15.0699]
[1777923521142,36.45,79981.74,0.0,-0.78501,0.00016,15.05368]
[1777923523804,36.45,79983.06,0.0,-0.78481,0.00016,15.06217]
[1777923525929,36.44,79982.81,0.0,-0.78485,0.00016,15.06029]
[1777923529197,36.44,79980.97,0.0,-0.78516,0.00016,15.04769]
[1777923533807,36.44,79979.93,0.0,-0.78532,0.00016,15.04061]
[1777923534233,36.44,79972.71,0.0,-0.78645,0.00016,14.99329]
[1777923535240,36.44,79967.03,0.0,-0.78734,0.00015,14.95598]
[1777923540275,36.44,79964.96,0.0,-0.78767,0.00015,14.94169]
[1777923541282,36.44,79956.16,0.0,-0.78903,0.00015,14.88392]
[1777923542288,36.44,79953.93,0.0,-0.78938,0.00015,14.86917]
[1777923547324,36.43,79953.31,0.0,-0.78949,0.00015,14.86454]
[1777923548331,36.43,79951.6,0.0,-0.78976,0.00015,14.85321]
[1777923553366,36.43,79951.24,0.0,-0.78982,0.00015,14.85061]
[1777923556746,36.43,79950.87,0.0,-0.78988,0.00015,14.84801]
[1777923561353,36.43,79949.42,0.0,-0.79011,0.00015,14.83811]
[1777923561672,36.43,79949.42,0.0,-0.79011,0.00015,14.83811]
[1777923561706,36.43,79943.19,0.0,-0.79107,0.00015,14.79711]
[1777923562581,36.43,79943.19,0.0,-0.79107,0.00015,14.79711]
[1777923562645,36.43,79939.5,0.0,-0.79163,0.00015,14.77273]
[1777923563443,36.43,79936.73,0.0,-0.79206,0.00015,14.75442]
[1777923564601,36.43,79936.73,0.0,-0.79206,0.00015,14.75442]
[1777923564913,36.43,79936.73,0.0,-0.79206,0.00015,14.75442]
[1777923564980,36.43,79933.75,0.0,-0.79252,0.00015,14.73449]
[1777923565458,36.43,79920.69,0.0,-0.79451,0.00015,14.64834]
[1777923566465,36.43,79920.79,0.0,-0.7945,0.00015,14.64885]
[1777923570580,36.43,79921.05,0.0,-0.79447,0.00015,14.65011]
[1777923570681,36.43,79921.01,0.0,-0.79448,0.00015,14.6497]
[1777923573514,36.42,79919.4,0.0,-0.79479,0.00015,14.63294]
[1777923574584,36.42,79919.4,0.0,-0.79479,0.00015,14.63294]
[1777923574689,36.42,79919.4,0.0,-0.79479,0.00015,14.63294]
[1777923574790,36.42,79919.04,0.0,-0.79485,0.00015,14.6303]
[1777923579555,36.42,79917.54,0.0,-0.79509,0.00015,14.6199]
[1777923580563,36.42,79914.45,0.0,-0.79556,0.00015,14.59934]
[1777923581280,36.42,79914.45,0.0,-0.79556,0.00015,14.59934]
[1777923581570,36.42,79906.11,0.0,-0.79682,0.00015,14.54403]
[1777923582471,36.42,79906.11,0.0,-0.79682,0.00015,14.54403]
[1777923583075,36.42,79898.26,0.0,-0.798,0.00015,14.49195]
[1777923583462,36.42,79898.26,0.0,-0.798,0.00015,14.49195]
[1777923584015,36.42,79898.26,0.0,-0.798,0.00015,14.49195]
[1777923583584,36.42,79892.26,0.0,-0.7989,0.00015,14.45203]
[1777923584138,36.42,79892.26,0.0,-0.7989,0.00015,14.45203]
[1777923584993,36.42,79892.26,0.0,-0.7989,0.00015,14.45203]
[1777923585015,36.42,79889.52,0.0,-0.79932,0.00015,14.43375]
[1777923586605,36.42,79888.04,0.0,-0.79954,0.00015,14.42388]
[1777923590135,36.42,79888.78,0.0,-0.79943,0.00015,14.42875]
[1777923590633,36.42,79886.58,0.0,-0.79976,0.00015,14.41411]
[1777923592647,36.42,79890.09,0.0,-0.79923,0.00015,14.43744]
[1777923593098,36.42,79890.09,0.0,-0.79923,0.00015,14.43744]
[1777923593654,36.42,79890.79,0.0,-0.79913,0.00015,14.44206]
[1777923596568,36.42,79890.6,0.0,-0.79916,0.00015,14.44073]
[1777923596581,36.42,79890.6,0.0,-0.79916,0.00015,14.44073]
[1777923596930,36.42,79890.6,0.0,-0.79916,0.00015,14.44073]
[1777923596998,36.42,79894.78,0.0,-0.79853,0.00015,14.46842]
[1777923597682,36.42,79898.29,0.0,-0.79801,0.00015,14.49171]
[1777923598641,36.42,79898.29,0.0,-0.79801,0.00015,14.49171]
[1777923598688,36.42,79900.55,0.0,-0.79767,0.00015,14.50676]
[1777923599696,36.42,79904.54,0.0,-0.79707,0.00015,14.53324]
[1777923600702,36.42,79906.56,0.0,-0.79676,0.00015,14.54663]
[1777923601435,36.42,79906.56,0.0,-0.79676,0.00015,14.54663]
[1777923603723,36.42,79908.09,0.0,-0.79653,0.00015,14.55667]
[1777923604781,36.42,79908.09,0.0,-0.79653,0.00015,14.55667]
[1777923604814,36.42,79909.62,0.0,-0.7963,0.00015,14.56676]
[1777923607075,36.42,79910.32,0.0,-0.7962,0.00015,14.57135]
[1777923609080,36.42,79911.13,0.0,-0.79608,0.00015,14.57658]
[1777923609766,36.42,79909.67,0.0,-0.7963,0.00015,14.56677]
[1777923614801,36.42,79909.78,0.0,-0.79629,0.00015,14.56713]
[1777923619836,36.41,79908.8,0.0,-0.79645,0.00015,14.56019]
[1777923620843,36.41,79906.68,0.0,-0.79677,0.00015,14.54605]
[1777923621849,36.41,79903.49,0.0,-0.79726,0.00015,14.52481]
[1777923623863,36.41,79900.68,0.0,-0.79768,0.00015,14.50605]
[1777923624953,36.41,79900.68,0.0,-0.79768,0.00015,14.50605]
[1777923625091,36.41,79900.68,0.0,-0.79768,0.00015,14.50605]
[1777923625017,36.41,79895.59,0.0,-0.79845,0.00015,14.47217]
[1777923625877,36.41,79891.35,0.0,-0.79909,0.00015,14.44402]
[1777923627006,36.41,79891.35,0.0,-0.79909,0.00015,14.44402]
[1777923627075,36.41,79892.95,0.0,-0.79885,0.00015,14.45469]
[1777923627892,36.41,79895.13,0.0,-0.79852,0.00015,14.4692]
[1777923628899,36.41,79899.72,0.0,-0.79783,0.00015,14.49968]
[1777923629907,36.41,79898.25,0.0,-0.79805,0.00015,14.4899]
[1777923631921,36.41,79896.3,0.0,-0.7984,0.00015,14.47124]
[1777923636956,36.41,79895.12,0.0,-0.79857,0.00015,14.46352]
[1777923639977,36.41,79893.57,0.0,-0.7988,0.00015,14.45333]
[1777923644944,36.41,79893.71,0.0,-0.79878,0.00015,14.45442]
[1777923646019,36.42,79895.13,0.0,-0.79856,0.00015,14.46394]
[1777923649040,36.42,79893.32,0.0,-0.79883,0.00015,14.45202]
[1777923654824,36.42,79893.0,0.0,-0.79888,0.00015,14.4501]
[1777923654944,36.42,79893.0,0.0,-0.79888,0.00015,14.4501]
[1777923655082,36.42,79899.22,0.0,-0.79794,0.00015,14.49149]
[1777923656090,36.42,79907.52,0.0,-0.79669,0.00015,14.54651]
[1777923661111,36.42,79908.4,0.0,-0.79656,0.00015,14.55206]
[1777923661125,36.42,79909.63,0.0,-0.79638,0.00015,14.56014]
[1777923662132,36.42,79913.34,0.0,-0.79582,0.00015,14.58461]
[1777923663138,36.41,79914.98,0.0,-0.79557,0.00015,14.59535]
[1777923665153,36.41,79912.4,0.0,-0.79596,0.00015,14.57834]
[1777923669232,36.42,79912.1,0.0,-0.79601,0.00015,14.57648]
[1777923673209,36.42,79916.49,0.0,-0.79534,0.00015,14.60572]
[1777923674216,36.42,79915.03,0.0,-0.79556,0.00015,14.59607]
[1777923676230,36.42,79916.45,0.0,-0.79534,0.00015,14.60549]
[1777923681553,36.42,79915.84,0.0,-0.79543,0.00015,14.6015]
[1777923683278,36.42,79919.28,0.0,-0.79491,0.00015,14.62427]
[1777923688314,36.42,79920.62,0.0,-0.79471,0.00015,14.63321]
[1777923689321,36.42,79922.73,0.0,-0.79439,0.00015,14.64719]
[1777923694356,36.42,79922.56,0.0,-0.79446,0.00015,14.6405]
[1777923696109,36.42,79922.56,0.0,-0.79446,0.00015,14.6405]
[1777923696370,36.42,79927.94,0.0,-0.79364,0.00015,14.6761]
[1777923697377,36.42,79931.17,0.0,-0.79315,0.00015,14.6974]
[1777923698384,36.42,79929.63,0.0,-0.79339,0.00015,14.68722]
[1777923699751,36.42,79929.63,0.0,-0.79339,0.00015,14.68722]
[1777923704426,36.42,79931.02,0.0,-0.79318,0.00015,14.69632]
[1777923705433,36.42,79932.57,0.0,-0.79294,0.00015,14.70653]
[1777923707447,36.42,79930.64,0.0,-0.79324,0.00015,14.69375]
[1777923711914,36.42,79929.99,0.0,-0.79334,0.00015,14.68946]
[1777923711936,36.42,79924.46,0.0,-0.79418,0.00015,14.653]
[1777923712482,36.42,79922.85,0.0,-0.79442,0.00015,14.64236]
[1777923718525,36.42,79922.62,0.0,-0.79445,0.00015,14.64113]
[1777923719532,36.42,79924.44,0.0,-0.79417,0.00015,14.65319]
[1777923723072,36.42,79925.6,0.0,-0.79399,0.00015,14.66091]
[1777923725574,36.42,79927.61,0.0,-0.79369,0.00015,14.67421]
[1777923727983,36.42,79928.36,0.0,-0.79357,0.00015,14.67916]
[1777923728058,36.42,79929.87,0.0,-0.79334,0.00015,14.68908]
[1777923728595,36.42,79934.65,0.0,-0.79261,0.00015,14.7206]
[1777923729365,36.42,79934.65,0.0,-0.79261,0.00015,14.7206]
[1777923734637,36.42,79933.79,0.0,-0.79276,0.00015,14.71454]
[1777923739672,36.42,79930.75,0.0,-0.79322,0.00015,14.69423]
[1777923740679,36.42,79926.73,0.0,-0.79384,0.00015,14.66768]
[1777923741274,36.42,79926.73,0.0,-0.79384,0.00015,14.66768]
[1777923741685,36.42,79924.74,0.0,-0.79414,0.00015,14.65455]
[1777923745714,36.42,79926.31,0.0,-0.7939,0.00015,14.66482]
[1777923747330,36.42,79927.49,0.0,-0.79373,0.00015,14.67245]
[1777923747728,36.42,79930.23,0.0,-0.79331,0.00015,14.69051]
[1777923748735,36.41,79933.23,0.0,-0.79285,0.00015,14.71026]
[1777923749741,36.41,79935.75,0.0,-0.79247,0.00015,14.72681]
[1777923750749,36.41,79933.59,0.0,-0.7928,0.00015,14.7125]
[1777923755784,36.41,79932.87,0.0,-0.79297,0.00015,14.7018]
[1777923757797,36.41,79930.64,0.0,-0.79332,0.00015,14.68701]
[1777923759440,36.41,79930.94,0.0,-0.79327,0.00015,14.68897]
[1777923766861,36.41,79931.85,0.0,-0.79314,0.00015,14.69473]
[1777923771897,36.41,79932.01,0.0,-0.79312,0.00015,14.69566]
[1777923773911,36.41,79936.11,0.0,-0.79249,0.00015,14.72264]
[1777923776932,36.41,79934.55,0.0,-0.79273,0.00015,14.71221]
[1777923777603,36.41,79934.55,0.0,-0.79273,0.00015,14.71221]
[1777923779343,36.41,79934.76,0.0,-0.7927,0.00015,14.71352]
[1777923779953,36.41,79941.02,0.0,-0.79175,0.00015,14.75467]
[1777923780351,36.41,79941.02,0.0,-0.79175,0.00015,14.75467]
[1777923780467,36.41,79941.02,0.0,-0.79175,0.00015,14.75467]
[1777923780960,36.41,79941.56,0.0,-0.79166,0.00015,14.75826]
[1777923783083,36.41,79940.94,0.0,-0.79176,0.00015,14.75417]
[1777923783184,36.41,79940.46,0.0,-0.79183,0.00015,14.75099]
[1777923784988,36.41,79938.98,0.0,-0.79206,0.00015,14.74124]
[1777923790025,36.41,79938.76,0.0,-0.79209,0.00015,14.73982]
[1777923795061,36.41,79940.51,0.0,-0.79182,0.00015,14.75139]
[1777923800097,36.41,79939.25,0.0,-0.79202,0.00015,14.74309]
[1777923801104,36.41,79941.76,0.0,-0.79163,0.00015,14.75962]
[1777923806139,36.41,79941.58,0.0,-0.79166,0.00015,14.75835]
[1777923811174,36.41,79940.02,0.0,-0.79196,0.00015,14.74232]
[1777923816209,36.41,79940.22,0.0,-0.79193,0.00015,14.74367]
[1777923821244,36.41,79940.57,0.0,-0.79187,0.00015,14.74598]
[1777923826278,36.41,79938.5,0.0,-0.79219,0.00015,14.73236]
[1777923831314,36.41,79938.1,0.0,-0.79225,0.00015,14.72983]
[1777923832321,36.41,79942.72,0.0,-0.79154,0.00015,14.76027]
[1777923837362,36.41,79942.31,0.0,-0.7916,0.00015,14.75752]
[1777923838369,36.41,79944.57,0.0,-0.79126,0.00015,14.77238]
[1777923839376,36.41,79946.28,0.0,-0.791,0.00015,14.78361]
[1777923842398,36.41,79943.56,0.0,-0.79142,0.00015,14.76562]
[1777923846426,36.41,79945.39,0.0,-0.79114,0.00015,14.77764]
[1777923852468,36.41,79945.7,0.0,-0.79109,0.00015,14.77957]
[1777923854482,36.41,79948.1,0.0,-0.79072,0.00015,14.79532]
[1777923858510,36.41,79946.44,0.0,-0.79098,0.00015,14.78428]
[1777923862538,36.41,79948.75,0.0,-0.79063,0.00015,14.79941]
[1777923863545,36.41,79950.8,0.0,-0.79031,0.00015,14.81286]
[1777923864552,36.41,79953.63,0.0,-0.78988,0.00015,14.83141]
[1777923869587,36.41,79953.0,0.0,-0.78998,0.00015,14.82698]
[1777923871601,36.41,79950.94,0.0,-0.79036,0.00015,14.80762]
[1777923874621,36.41,79957.38,0.0,-0.78937,0.00015,14.84975]
[1777923875629,36.41,79966.39,0.0,-0.78798,0.00015,14.90872]
[1777923876721,36.41,79966.39,0.0,-0.78798,0.00015,14.90872]
[1777923876871,36.41,79966.39,0.0,-0.78798,0.00015,14.90872]
[1777923876965,36.41,79966.39,0.0,-0.78798,0.00015,14.90872]
[1777923877293,36.41,79966.39,0.0,-0.78798,0.00015,14.90872]
[1777923877043,36.41,79974.23,0.0,-0.78677,0.00016,14.96001]
[1777923877678,36.41,79974.23,0.0,-0.78677,0.00016,14.96001]
[1777923878129,36.41,79974.23,0.0,-0.78677,0.00016,14.96001]
[1777923878169,36.41,79978.3,0.0,-0.78613,0.00016,14.98669]
[1777923878583,36.41,79978.3,0.0,-0.78613,0.00016,14.98669]
[1777923878735,36.41,79978.3,0.0,-0.78613,0.00016,14.98669]
[1777923879745,36.41,79979.12,0.0,-0.78601,0.00016,14.99205]
[1777923879803,36.41,79979.12,0.0,-0.78601,0.00016,14.99205]
[1777923879891,36.41,79981.02,0.0,-0.78571,0.00016,15.00448]
[1777923883344,36.41,79982.3,0.0,-0.78551,0.00016,15.01283]
[1777923883685,36.41,79984.36,0.0,-0.78519,0.00016,15.02626]
[1777923885699,36.41,79982.3,0.0,-0.78551,0.00016,15.01277]
[1777923887378,36.41,79982.09,0.0,-0.78555,0.00016,15.01131]
[1777923888369,36.41,79982.09,0.0,-0.78555,0.00016,15.01131]
[1777923889339,36.41,79981.18,0.0,-0.78569,0.00016,15.00528]
[1777923889393,36.41,79981.04,0.0,-0.78571,0.00016,15.00428]
[1777923895052,36.4,79981.58,0.0,-0.78564,0.00016,15.00738]
[1777923895788,36.4,79981.76,0.0,-0.78561,0.00016,15.00847]
[1777923895874,36.4,79984.15,0.0,-0.78524,0.00016,15.02398]
[1777923901814,36.4,79983.17,0.0,-0.78541,0.00016,15.01697]
[1777923905157,36.4,79983.16,0.0,-0.78542,0.00016,15.01671]
[1777923905387,36.4,79983.16,0.0,-0.78542,0.00016,15.01671]
[1777923905841,36.4,79977.7,0.0,-0.78627,0.00016,14.98086]
[1777923906559,36.4,79977.7,0.0,-0.78627,0.00016,14.98086]
[1777923906848,36.4,79976.11,0.0,-0.78652,0.00016,14.97041]
[1777923907486,36.4,79976.11,0.0,-0.78652,0.00016,14.97041]
[1777923910690,36.4,79976.67,0.0,-0.78644,0.00016,14.97393]
[1777923910878,36.4,79970.97,0.0,-0.78732,0.00016,14.9366]
[1777923911462,36.4,79970.97,0.0,-0.78732,0.00016,14.9366]
[1777923911886,36.4,79959.09,0.0,-0.78916,0.00015,14.85872]
[1777923912892,36.4,79959.51,0.0,-0.7891,0.00015,14.86149]
[1777923914350,36.4,79959.51,0.0,-0.7891,0.00015,14.86149]
[1777923914750,36.4,79958.92,0.0,-0.78919,0.00015,14.85736]
[1777923914907,36.4,79958.61,0.0,-0.78924,0.00015,14.85532]
[1777923917556,36.4,79958.29,0.0,-0.7893,0.00015,14.85296]
[1777923919945,36.39,79955.41,0.0,-0.78976,0.00015,14.83342]
[1777923924980,36.39,79955.08,0.0,-0.78982,0.00015,14.83077]
[1777923930015,36.39,79955.61,0.0,-0.78975,0.00015,14.83381]
[1777923931022,36.39,79954.14,0.0,-0.79003,0.00015,14.81838]
[1777923932029,36.39,79955.83,0.0,-0.78977,0.00015,14.8294]
[1777923933036,36.39,79959.41,0.0,-0.78922,0.00015,14.85285]
[1777923934043,36.39,79963.4,0.0,-0.78861,0.00015,14.87896]
[1777923938071,36.39,79964.26,0.0,-0.78849,0.00015,14.88409]
[1777923939077,36.39,79963.88,0.0,-0.78855,0.00015,14.88146]
[1777923941635,36.39,79964.78,0.0,-0.78842,0.00015,14.88708]
[1777923943106,36.38,79968.21,0.0,-0.78789,0.00015,14.90928]
[1777923945255,36.38,79968.75,0.0,-0.78781,0.00015,14.91267]
[1777923951162,36.38,79969.06,0.0,-0.78778,0.00015,14.91426]
[1777923957203,36.38,79969.95,0.0,-0.78764,0.00016,14.91991]
[1777923962241,36.38,79969.57,0.0,-0.7877,0.00016,14.91728]
[1777923965262,36.38,79967.46,0.0,-0.78803,0.00015,14.90337]
[1777923969289,36.38,79968.92,0.0,-0.78781,0.00015,14.91291]
[1777923970948,36.38,79969.34,0.0,-0.78774,0.00015,14.91564]
[1777923971081,36.38,79969.34,0.0,-0.78774,0.00015,14.91564]
[1777923971304,36.38,79974.96,0.0,-0.78687,0.00016,14.95242]
[1777923972311,36.38,79977.45,0.0,-0.78649,0.00016,14.96864]
[1777923972520,36.38,79977.45,0.0,-0.78649,0.00016,14.96864]
[1777923973318,36.38,79981.17,0.0,-0.78591,0.00016,14.99288]
[1777923977345,36.38,79983.83,0.0,-0.78551,0.00016,15.00982]
[1777923980279,36.38,79984.47,0.0,-0.78541,0.00016,15.01375]
[1777923980367,36.38,79982.77,0.0,-0.78568,0.00016,15.00253]
[1777923985402,36.38,79985.04,0.0,-0.78534,0.00016,15.01683]
[1777923990186,36.37,79983.82,0.0,-0.78554,0.00016,15.00838]
[1777923993460,36.37,79985.45,0.0,-0.78535,0.00016,15.01292]
[1777923994082,36.37,79985.45,0.0,-0.78535,0.00016,15.01292]
[1777923994467,36.37,79988.39,0.0,-0.7849,0.00016,15.032]
[1777923996273,36.37,79988.36,0.0,-0.7849,0.00016,15.03167]
[1777923997141,36.37,79988.62,0.0,-0.78487,0.00016,15.03323]
[1777923999502,36.37,79991.17,0.0,-0.78448,0.00016,15.04947]
[1777924000509,36.37,79995.13,0.0,-0.78386,0.00016,15.07515]
[1777924003530,36.37,79997.32,0.0,-0.78352,0.00016,15.08931]
[1777924005544,36.37,79999.33,0.0,-0.78321,0.00016,15.10229]
[1777924007558,36.37,80004.59,0.0,-0.78239,0.00016,15.13636]
[1777924010860,36.37,80004.26,0.0,-0.78245,0.00016,15.13383]
[1777924010909,36.36,80003.81,0.0,-0.78252,0.00016,15.13071]
[1777924014841,36.36,80003.94,0.0,-0.78252,0.00016,15.13099]
[1777924014934,36.36,80004.11,0.0,-0.78249,0.00016,15.13191]
[1777924017627,36.36,80006.12,0.0,-0.78218,0.00016,15.14484]
[1777924018635,36.36,80007.88,0.0,-0.78191,0.00016,15.15622]
[1777924020649,36.36,80010.42,0.0,-0.78151,0.00016,15.17274]
[1777924021656,36.36,80015.37,0.0,-0.78072,0.00016,15.20485]
[1777924022600,36.36,80015.37,0.0,-0.78072,0.00016,15.20485]
[1777924023167,36.36,80015.37,0.0,-0.78072,0.00016,15.20485]
[1777924023258,36.36,80015.37,0.0,-0.78072,0.00016,15.20485]
[1777924023347,36.36,80015.37,0.0,-0.78072,0.00016,15.20485]
[1777924023441,36.36,80020.89,0.0,-0.77985,0.00016,15.2405]
[1777924023670,36.36,80030.79,0.0,-0.77828,0.00016,15.30454]
[1777924025054,36.36,80030.79,0.0,-0.77828,0.00016,15.30454]
[1777924025120,36.36,80034.69,0.0,-0.77766,0.00016,15.32969]
[1777924025859,36.36,80034.69,0.0,-0.77766,0.00016,15.32969]
[1777924025893,36.36,80038.01,0.0,-0.77714,0.00016,15.35105]
[1777924027698,36.36,80035.08,0.0,-0.77761,0.00016,15.33199]
[1777924032733,36.36,80034.88,0.0,-0.77765,0.00016,15.33043]
[1777924038775,36.36,80036.26,0.0,-0.77744,0.00016,15.339]
[1777924043810,36.36,80035.61,0.0,-0.77755,0.00016,15.33447]
[1777924044796,36.36,80035.61,0.0,-0.77755,0.00016,15.33447]
[1777924044817,36.36,80030.28,0.0,-0.7784,0.00016,15.29988]
[1777924046837,36.35,80029.58,0.0,-0.77851,0.00016,15.29523]
[1777924047313,36.35,80029.55,0.0,-0.77852,0.00016,15.29491]
[1777924048845,36.35,80031.84,0.0,-0.77816,0.00016,15.30944]
[1777924050804,36.35,80032.57,0.0,-0.77805,0.00016,15.31399]
[1777924050858,36.35,80035.94,0.0,-0.77752,0.00016,15.33558]
[1777924051839,36.35,80035.94,0.0,-0.77752,0.00016,15.33558]
[1777924052127,36.35,80035.94,0.0,-0.77752,0.00016,15.33558]
[1777924052874,36.35,80029.34,0.0,-0.77863,0.00016,15.2869]
[1777924055879,36.35,80030.47,0.0,-0.77846,0.00016,15.29391]
[1777924056902,36.35,80033.52,0.0,-0.77799,0.00016,15.31331]
[1777924060930,36.35,80030.33,0.0,-0.77851,0.00016,15.29202]
[1777924062873,36.34,80029.85,0.0,-0.77859,0.00016,15.28877]
[1777924062944,36.34,80030.57,0.0,-0.77848,0.00016,15.29328]
[1777924066971,36.34,80032.31,0.0,-0.77822,0.00016,15.30391]
[1777924068923,36.34,80032.16,0.0,-0.77825,0.00016,15.30277]
[1777924068986,36.34,80032.27,0.0,-0.77823,0.00016,15.30332]
[1777924074020,36.34,80031.46,0.0,-0.77838,0.00016,15.29728]
[1777924079057,36.33,80032.58,0.0,-0.77822,0.00016,15.30372]
[1777924080431,36.33,80032.58,0.0,-0.77822,0.00016,15.30372]
[1777924081078,36.33,80033.54,0.0,-0.77808,0.00016,15.3096]
[1777924081145,36.33,80040.88,0.0,-0.77691,0.00016,15.35699]
[1777924082394,36.33,80040.88,0.0,-0.77691,0.00016,15.35699]
[1777924082795,36.33,80042.34,0.0,-0.77668,0.00016,15.36619]
[1777924082937,36.33,80042.34,0.0,-0.77668,0.00016,15.36619]
[1777924082983,36.33,80042.34,0.0,-0.77668,0.00016,15.36619]
[1777924083273,36.33,80042.34,0.0,-0.77668,0.00016,15.36619]
[1777924083308,36.33,80038.82,0.0,-0.77725,0.00016,15.34326]
[1777924084664,36.33,80039.64,0.0,-0.77712,0.00016,15.34835]
[1777924085100,36.33,80042.19,0.0,-0.77672,0.00016,15.36459]
[1777924086106,36.33,80045.51,0.0,-0.7762,0.00016,15.38577]
[1777924086748,36.33,80045.51,0.0,-0.7762,0.00016,15.38577]
[1777924087114,36.33,80045.41,0.0,-0.77622,0.00016,15.38489]
[1777924091283,36.33,80040.6,0.0,-0.777,0.00016,15.3534]
[1777924092151,36.33,80036.71,0.0,-0.77762,0.00016,15.32836]
[1777924094165,36.33,80038.72,0.0,-0.77729,0.00016,15.34152]
[1777924099201,36.33,80038.07,0.0,-0.77739,0.00016,15.33773]
[1777924104236,36.33,80038.38,0.0,-0.77733,0.00016,15.34013]
[1777924106250,36.33,80040.08,0.0,-0.77706,0.00016,15.35095]
[1777924111285,36.33,80039.61,0.0,-0.7772,0.00016,15.34183]
[1777924116320,36.33,80040.49,0.0,-0.77707,0.00016,15.34711]
[1777924121355,36.32,80041.69,0.0,-0.77689,0.00016,15.35442]
[1777924122709,36.32,80041.69,0.0,-0.77689,0.00016,15.35442]
[1777924122796,36.32,80041.69,0.0,-0.77689,0.00016,15.35442]
[1777924123369,36.32,80033.22,0.0,-0.77824,0.00016,15.29953]
[1777924125383,36.32,80030.48,0.0,-0.77868,0.00016,15.28169]
[1777924126554,36.32,80030.48,0.0,-0.77868,0.00016,15.28169]
[1777924131408,36.32,80030.87,0.0,-0.77862,0.00016,15.28414]
[1777924133439,36.32,80033.54,0.0,-0.7782,0.00016,15.30133]
[1777924135871,36.32,80033.19,0.0,-0.77826,0.00016,15.29902]
[1777924136147,36.32,80033.19,0.0,-0.77826,0.00016,15.29902]
[1777924136460,36.32,80022.71,0.0,-0.77993,0.00016,15.23098]
[1777924137414,36.32,80022.71,0.0,-0.77993,0.00016,15.23098]
[1777924137467,36.32,80006.62,0.0,-0.78247,0.00016,15.12643]
[1777924138473,36.32,80003.71,0.0,-0.78293,0.00016,15.10743]
[1777924140488,36.32,80005.39,0.0,-0.78266,0.00016,15.11853]
[1777924142502,36.32,80011.27,0.0,-0.78173,0.00016,15.15684]
[1777924147536,36.32,80010.98,0.0,-0.78178,0.00016,15.15491]
[1777924148017,36.32,80010.98,0.0,-0.78178,0.00016,15.15491]
[1777924148083,36.32,80010.98,0.0,-0.78178,0.00016,15.15491]
[1777924148544,36.32,80016.69,0.0,-0.78088,0.00016,15.192]
[1777924149551,36.32,80018.13,0.0,-0.78065,0.00016,15.2013]
[1777924154586,36.32,80017.85,0.0,-0.7807,0.00016,15.19912]
[1777924155594,36.32,80011.23,0.0,-0.78175,0.00016,15.15603]
[1777924158614,36.32,80009.74,0.0,-0.78199,0.00016,15.14624]
[1777924162641,36.32,80011.77,0.0,-0.78167,0.00016,15.15931]
[1777924167677,36.32,80013.29,0.0,-0.78144,0.00016,15.1689]
[1777924173093,36.32,80013.5,0.0,-0.78147,0.00016,15.16431]
[1777924173718,36.32,80015.45,0.0,-0.78116,0.00016,15.17683]
[1777924177755,36.32,80015.85,0.0,-0.78111,0.00016,15.17916]
[1777924178122,36.32,80015.85,0.0,-0.78111,0.00016,15.17916]
[1777924178205,36.32,80017.47,0.0,-0.78085,0.00016,15.18959]
[1777924178756,36.31,80028.72,0.0,-0.77907,0.00016,15.26245]
[1777924179764,36.31,80030.16,0.0,-0.77885,0.00016,15.27159]
[1777924181362,36.31,80030.16,0.0,-0.77885,0.00016,15.27159]
[1777924181813,36.31,80031.79,0.0,-0.7786,0.00016,15.28176]
[1777924183583,36.31,80031.79,0.0,-0.7786,0.00016,15.28176]
[1777924183597,36.31,80033.63,0.0,-0.77832,0.00016,15.29326]
[1777924184799,36.31,80035.76,0.0,-0.77798,0.00016,15.30695]
[1777924185806,36.31,80038.84,0.0,-0.77749,0.00016,15.32676]
[1777924186818,36.31,80043.33,0.0,-0.77678,0.00016,15.35565]
[1777924188828,36.31,80041.58,0.0,-0.77706,0.00016,15.34409]
[1777924189834,36.31,80039.89,0.0,-0.77733,0.00016,15.33306]
[1777924194870,36.31,80039.55,0.0,-0.7774,0.00016,15.33039]
[1777924199905,36.3,80041.05,0.0,-0.77717,0.00016,15.33962]
[1777924200800,36.3,80041.05,0.0,-0.77717,0.00016,15.33962]
[1777924201042,36.3,80041.05,0.0,-0.77717,0.00016,15.33962]
[1777924201346,36.3,80041.05,0.0,-0.77717,0.00016,15.33962]
[1777924201428,36.3,80014.23,0.0,-0.78144,0.00016,15.16564]
[1777924201825,36.3,80014.23,0.0,-0.78144,0.00016,15.16564]
[1777924201933,36.3,80014.23,0.0,-0.78144,0.00016,15.16564]
[1777924201961,36.3,80010.54,0.0,-0.78202,0.00016,15.14166]
[1777924202759,36.3,80010.54,0.0,-0.78202,0.00016,15.14166]
[1777924202932,36.3,80013.3,0.0,-0.78158,0.00016,15.15967]
[1777924204333,36.3,80013.3,0.0,-0.78158,0.00016,15.15967]
[1777924204432,36.3,80010.06,0.0,-0.7821,0.00016,15.13856]
[1777924204946,36.3,80003.6,0.0,-0.78311,0.00016,15.09647]
[1777924208457,36.3,80002.51,0.0,-0.78329,0.00016,15.08927]
[1777924208559,36.3,80005.2,0.0,-0.78287,0.00016,15.10673]
[1777924210988,36.3,80007.46,0.0,-0.78252,0.00016,15.12114]
[1777924212355,36.3,80007.46,0.0,-0.78252,0.00016,15.12114]
[1777924212437,36.3,80007.89,0.0,-0.78245,0.00016,15.12383]
[1777924213512,36.3,80009.28,0.0,-0.78224,0.00016,15.13277]
[1777924214442,36.3,80009.28,0.0,-0.78224,0.00016,15.13277]
[1777924214543,36.3,80011.5,0.0,-0.78189,0.00016,15.14709]
[1777924220480,36.3,80010.62,0.0,-0.78205,0.00016,15.14067]
[1777924226093,36.29,80007.78,0.0,-0.78252,0.00016,15.12122]
[1777924229114,36.29,80004.54,0.0,-0.78304,0.00016,15.09974]
[1777924232135,36.29,79999.7,0.0,-0.78386,0.00016,15.06222]
[1777924237170,36.29,79997.46,0.0,-0.78422,0.00016,15.04729]
[1777924238176,36.29,79996.02,0.0,-0.78445,0.00016,15.03783]
[1777924241198,36.29,79997.61,0.0,-0.7842,0.00016,15.04806]
[1777924245530,36.29,79990.55,0.0,-0.78531,0.00016,15.00163]
[1777924247416,36.29,79989.67,0.0,-0.78545,0.00016,14.99584]
[1777924248092,36.29,79988.55,0.0,-0.78563,0.00016,14.9885]
[1777924248143,36.29,79988.55,0.0,-0.78563,0.00016,14.9885]
[1777924248336,36.29,79988.55,0.0,-0.78563,0.00016,14.9885]
[1777924248425,36.29,79975.33,0.0,-0.78769,0.00016,14.9018]
[1777924249254,36.29,79970.94,0.0,-0.78837,0.00016,14.87292]
[1777924254288,36.29,79970.39,0.0,-0.78846,0.00016,14.86933]
[1777924256302,36.29,79968.97,0.0,-0.78868,0.00016,14.8597]
[1777924261338,36.29,79968.72,0.0,-0.78874,0.00016,14.85742]
[1777924263351,36.29,79966.6,0.0,-0.78907,0.00016,14.84323]
[1777924264359,36.28,79968.0,0.0,-0.78886,0.00016,14.85235]
[1777924265366,36.28,79966.26,0.0,-0.78913,0.00015,14.84079]
[1777924269393,36.28,79969.7,0.0,-0.78861,0.00016,14.86303]
[1777924274429,36.28,79970.15,0.0,-0.78855,0.00016,14.86543]
[1777924275210,36.28,79970.15,0.0,-0.78855,0.00016,14.86543]
[1777924275436,36.28,79975.07,0.0,-0.78779,0.00016,14.89766]
[1777924276443,36.28,79968.83,0.0,-0.78876,0.00016,14.85676]
[1777924277450,36.28,79967.03,0.0,-0.78903,0.00016,14.8451]
[1777924281201,36.28,79968.07,0.0,-0.78886,0.00016,14.85252]
[1777924281478,36.28,79965.6,0.0,-0.78923,0.00015,14.83646]
[1777924286513,36.29,79966.13,0.0,-0.78914,0.00015,14.84044]
[1777924287316,36.29,79966.13,0.0,-0.78914,0.00015,14.84044]
[1777924291585,36.29,79965.78,0.0,-0.7892,0.00015,14.83801]
[1777924291652,36.29,79960.15,0.0,-0.79012,0.00015,14.79516]
[1777924292555,36.29,79957.95,0.0,-0.79046,0.00015,14.78066]
[1777924295576,36.29,79960.99,0.0,-0.79,0.00015,14.80066]
[1777924300611,36.28,79962.05,0.0,-0.78983,0.00015,14.80752]
[1777924305463,36.28,79962.57,0.0,-0.78975,0.00015,14.81095]
[1777924310682,36.28,79962.8,0.0,-0.78972,0.00015,14.8125]
[1777924312384,36.29,79963.85,0.0,-0.78955,0.00015,14.81952]
[1777924312696,36.29,79975.51,0.0,-0.78774,0.00016,14.89631]
[1777924313072,36.29,79975.51,0.0,-0.78774,0.00016,14.89631]
[1777924313704,36.29,79982.59,0.0,-0.78663,0.00016,14.94294]
[1777924314709,36.29,79981.11,0.0,-0.78686,0.00016,14.93333]
[1777924316361,36.29,79981.28,0.0,-0.78683,0.00016,14.93456]
[1777924316414,36.29,79981.28,0.0,-0.78683,0.00016,14.93456]
[1777924316586,36.29,79981.28,0.0,-0.78683,0.00016,14.93456]
[1777924316829,36.29,79981.28,0.0,-0.78683,0.00016,14.93456]
[1777924318737,36.29,79982.91,0.0,-0.78657,0.00016,14.94558]
[1777924320753,36.29,79987.46,0.0,-0.78585,0.00016,14.9756]
[1777924321761,36.29,79991.18,0.0,-0.78527,0.00016,15.00002]
[1777924327802,36.29,79991.61,0.0,-0.7852,0.00016,15.00313]
[1777924330823,36.29,79995.87,0.0,-0.78452,0.00016,15.03117]
[1777924335858,36.29,79996.87,0.0,-0.78436,0.00016,15.03787]
[1777924336865,36.29,79999.58,0.0,-0.78394,0.00016,15.05561]
[1777924341341,36.29,79994.9,0.0,-0.78467,0.00016,15.02495]
[1777924346935,36.29,79994.06,0.0,-0.78481,0.00016,15.01939]
[1777924351304,36.29,79991.26,0.0,-0.7853,0.00016,14.99539]
[1777924352978,36.29,79994.16,0.0,-0.78484,0.00016,15.0144]
[1777924358013,36.29,79995.73,0.0,-0.7846,0.00016,15.02468]
[1777924363049,36.29,80000.07,0.0,-0.78392,0.00016,15.05303]
[1777924368086,36.29,80000.92,0.0,-0.78379,0.00016,15.05846]
[1777924374128,36.29,79999.54,0.0,-0.78401,0.00016,15.04933]
[1777924375135,36.29,79997.97,0.0,-0.78425,0.00016,15.03906]
[1777924376142,36.29,79996.06,0.0,-0.78455,0.00016,15.02658]
[1777924381596,36.29,79994.68,0.0,-0.78477,0.00016,15.01764]
[1777924382184,36.29,79983.51,0.0,-0.78651,0.00016,14.94455]
[1777924383191,36.29,79981.25,0.0,-0.78686,0.00016,14.92983]
[1777924385206,36.29,79983.81,0.0,-0.78646,0.00016,14.94686]
[1777924390241,36.29,79983.3,0.0,-0.78653,0.00016,14.944]
[1777924395276,36.3,79983.65,0.0,-0.78646,0.00016,14.9466]
[1777924399307,36.3,79981.67,0.0,-0.78677,0.00016,14.93389]
[1777924404342,36.3,79983.43,0.0,-0.78648,0.00016,14.94587]
[1777924405349,36.3,79981.52,0.0,-0.78678,0.00016,14.93342]
[1777924409377,36.3,79983.67,0.0,-0.78643,0.00016,14.94787]
[1777924410384,36.3,79986.77,0.0,-0.78595,0.00016,14.96825]
[1777924413405,36.3,79983.78,0.0,-0.78646,0.00016,14.94314]
[1777924417661,36.3,79985.31,0.0,-0.78622,0.00016,14.95349]
[1777924419447,36.3,79986.79,0.0,-0.78598,0.00016,14.96334]
[1777924420344,36.3,79986.79,0.0,-0.78598,0.00016,14.96334]
[1777924420453,36.3,79986.79,0.0,-0.78598,0.00016,14.96334]
[1777924420819,36.3,79986.38,0.0,-0.78604,0.00016,14.96079]
[1777924423475,36.3,79984.15,0.0,-0.78639,0.00016,14.94633]
[1777924424482,36.3,79985.7,0.0,-0.78614,0.00016,14.95657]
[1777924429517,36.31,79988.58,0.0,-0.78568,0.00016,14.97589]
[1777924434353,36.31,79988.6,0.0,-0.78567,0.00016,14.9765]
[1777924435559,36.31,79990.56,0.0,-0.78535,0.00016,14.98957]
[1777924436566,36.31,79992.18,0.0,-0.7851,0.00016,15.00027]
[1777924437573,36.31,79995.16,0.0,-0.78463,0.00016,15.01985]
[1777924438580,36.31,79997.74,0.0,-0.78422,0.00016,15.03678]
[1777924439728,36.31,79997.74,0.0,-0.78422,0.00016,15.03678]
[1777924439782,36.31,79999.46,0.0,-0.78395,0.00016,15.04806]
[1777924445629,36.31,79999.53,0.0,-0.78392,0.00016,15.04914]
[1777924447643,36.31,79997.46,0.0,-0.78424,0.00016,15.03588]
[1777924449657,36.31,79993.07,0.0,-0.78493,0.00016,15.00746]
[1777924450664,36.31,79990.0,0.0,-0.78541,0.00016,14.98741]
[1777924452678,36.31,79992.67,0.0,-0.78498,0.00016,15.00502]
[1777924453685,36.31,79994.42,0.0,-0.78471,0.00016,15.01654]
[1777924454402,36.31,79994.42,0.0,-0.78471,0.00016,15.01654]
[1777924454692,36.31,79996.61,0.0,-0.78436,0.00016,15.0309]
[1777924455698,36.31,79997.99,0.0,-0.78414,0.00016,15.03996]
[1777924456706,36.32,79996.44,0.0,-0.78439,0.00016,15.02986]
[1777924457713,36.32,79998.34,0.0,-0.78409,0.00016,15.04228]
[1777924458419,36.32,79998.34,0.0,-0.78409,0.00016,15.04228]
[1777924458814,36.32,79998.34,0.0,-0.78409,0.00016,15.04228]
[1777924458876,36.32,79997.1,0.0,-0.78428,0.00016,15.0342]
[1777924461741,36.32,79995.45,0.0,-0.78454,0.00016,15.02343]
[1777924464594,36.32,79995.54,0.0,-0.78453,0.00016,15.02404]
[1777924464762,36.32,79996.47,0.0,-0.78438,0.00016,15.03011]
[1777924468790,36.32,79999.03,0.0,-0.78398,0.00016,15.0468]
[1777924472818,36.31,79997.34,0.0,-0.7843,0.00016,15.02992]
[1777924476846,36.31,79995.81,0.0,-0.78455,0.00016,15.01979]
[1777924479867,36.31,79993.41,0.0,-0.78493,0.00016,15.00402]
[1777924480874,36.31,79990.55,0.0,-0.78537,0.00016,14.98531]
[1777924481881,36.31,79987.27,0.0,-0.78589,0.00016,14.96385]
[1777924484906,36.31,79975.54,0.0,-0.78772,0.00016,14.88704]
[1777924485913,36.31,79977.05,0.0,-0.78748,0.00016,14.89703]
[1777924487959,36.31,79976.94,0.0,-0.78749,0.00016,14.89638]
[1777924488027,36.31,79976.94,0.0,-0.78749,0.00016,14.89638]
[1777924488068,36.31,79976.94,0.0,-0.78749,0.00016,14.89638]
[1777924488934,36.32,79976.24,0.0,-0.7876,0.00016,14.89192]
[1777924489941,36.32,79972.51,0.0,-0.78818,0.00016,14.8675]
[1777924491955,36.32,79970.59,0.0,-0.78847,0.00016,14.85509]
[1777924493563,36.32,79971.27,0.0,-0.78836,0.00016,14.85967]
[1777924493969,36.32,79975.5,0.0,-0.7877,0.00016,14.88754]
[1777924499004,36.32,79975.39,0.0,-0.78771,0.00016,14.88709]
[1777924500013,36.32,79978.16,0.0,-0.78728,0.00016,14.90532]
[1777924501019,36.32,79973.42,0.0,-0.78802,0.00016,14.87424]
[1777924502599,36.32,79973.42,0.0,-0.78802,0.00016,14.87424]
[1777924502678,36.32,79973.42,0.0,-0.78802,0.00016,14.87424]
[1777924502753,36.32,79969.97,0.0,-0.78855,0.00016,14.85165]
[1777924503302,36.32,79969.97,0.0,-0.78855,0.00016,14.85165]
[1777924503332,36.32,79967.24,0.0,-0.78898,0.00016,14.83365]
[1777924504040,36.32,79964.0,0.0,-0.78948,0.00015,14.8123]
[1777924506054,36.32,79962.27,0.0,-0.78975,0.00015,14.80088]
[1777924507061,36.32,79964.57,0.0,-0.78939,0.00015,14.81601]
[1777924508068,36.32,79967.58,0.0,-0.78893,0.00016,14.83578]
[1777924511777,36.32,79967.48,0.0,-0.78894,0.00016,14.83503]
[1777924516473,36.32,79970.42,0.0,-0.7885,0.00016,14.85402]
[1777924517745,36.32,79970.42,0.0,-0.7885,0.00016,14.85402]
[1777924521160,36.31,79968.53,0.0,-0.7888,0.00016,14.84122]
[1777924524363,36.31,79969.46,0.0,-0.78866,0.00016,14.84721]
[1777924531486,36.31,79968.95,0.0,-0.78875,0.00016,14.84338]
[1777924537274,36.31,79968.58,0.0,-0.78887,0.00016,14.83484]
[1777924542309,36.31,79968.32,0.0,-0.78892,0.00016,14.83281]
[1777924546968,36.31,79968.28,0.0,-0.78893,0.00016,14.83237]
[1777924547756,36.31,79968.32,0.0,-0.78893,0.00016,14.83251]
[1777924547763,36.31,79968.32,0.0,-0.78893,0.00016,14.83251]
[1777924547841,36.31,79978.23,0.0,-0.78739,0.00016,14.89761]
[1777924548351,36.31,79985.23,0.0,-0.78629,0.00016,14.94355]
[1777924551371,36.31,79989.88,0.0,-0.78557,0.00016,14.97399]
[1777924552379,36.31,79993.85,0.0,-0.78494,0.00016,15.00003]
[1777924557414,36.31,79993.91,0.0,-0.78493,0.00016,15.00054]
[1777924560435,36.31,80000.23,0.0,-0.78394,0.00016,15.04187]
[1777924565470,36.31,79998.72,0.0,-0.78418,0.00016,15.03154]
[1777924570505,36.31,79998.7,0.0,-0.7842,0.00016,15.03104]
[1777924572519,36.31,80000.59,0.0,-0.7839,0.00016,15.04324]
[1777924574355,36.31,80000.8,0.0,-0.78387,0.00016,15.04453]
[1777924578627,36.3,80000.8,0.0,-0.78388,0.00016,15.0442]
[1777924578675,36.3,79996.4,0.0,-0.78457,0.00016,15.01538]
[1777924579568,36.3,79986.36,0.0,-0.78615,0.00016,14.94935]
[1777924581022,36.3,79986.36,0.0,-0.78615,0.00016,14.94935]
[1777924581074,36.3,79986.36,0.0,-0.78615,0.00016,14.94935]
[1777924581038,36.3,79993.18,0.0,-0.78508,0.00016,14.99413]
[1777924581581,36.3,79996.61,0.0,-0.78455,0.00016,15.01655]
[1777924582588,36.3,79998.33,0.0,-0.78428,0.00016,15.02776]
[1777924584374,36.3,79997.9,0.0,-0.78435,0.00016,15.02485]
[1777924584385,36.3,79997.9,0.0,-0.78435,0.00016,15.02485]
[1777924585026,36.3,79996.08,0.0,-0.78464,0.00016,15.01276]
[1777924590644,36.3,79991.53,0.0,-0.78536,0.00016,14.98259]
[1777924591652,36.3,79983.7,0.0,-0.78664,0.00016,14.92557]
[1777924592659,36.3,79977.07,0.0,-0.78768,0.00016,14.88208]
[1777924593363,36.3,79977.07,0.0,-0.78768,0.00016,14.88208]
[1777924598701,36.3,79979.83,0.0,-0.78724,0.00016,14.90054]
[1777924602857,36.3,79979.18,0.0,-0.78733,0.00016,14.89648]
[1777924602888,36.3,79980.67,0.0,-0.7871,0.00016,14.90633]
[1777924604969,36.3,79980.64,0.0,-0.7871,0.00016,14.9062]
[1777924605049,36.3,79987.48,0.0,-0.78603,0.00016,14.95106]
[1777924605750,36.3,79991.16,0.0,-0.78546,0.00016,14.97515]
[1777924606757,36.3,79993.87,0.0,-0.78503,0.00016,14.99282]
[1777924608902,36.3,79993.83,0.0,-0.78504,0.00016,14.99252]
[1777924614813,36.3,79994.75,0.0,-0.78491,0.00016,14.99806]
[1777924615820,36.3,79997.02,0.0,-0.78455,0.00016,15.01282]
[1777924618841,36.3,79995.22,0.0,-0.78484,0.00016,15.00082]
[1777924620855,36.3,79996.95,0.0,-0.78457,0.00016,15.012]
[1777924625890,36.3,79996.57,0.0,-0.78464,0.00016,15.00928]
[1777924631932,36.3,79995.77,0.0,-0.78477,0.00016,15.00378]
[1777924636966,36.3,79996.18,0.0,-0.78471,0.00016,15.00623]
[1777924639369,36.3,79996.14,0.0,-0.78472,0.00016,15.00588]
[1777924644016,36.3,79992.36,0.0,-0.78532,0.00016,14.98089]
[1777924646030,36.3,79993.92,0.0,-0.78508,0.00016,14.99105]
[1777924646991,36.3,79993.92,0.0,-0.78508,0.00016,14.99105]
[1777924650058,36.29,79997.87,0.0,-0.78446,0.00016,15.01676]
[1777924650478,36.29,79997.87,0.0,-0.78446,0.00016,15.01676]
[1777924651065,36.29,80003.24,0.0,-0.78367,0.00016,15.04609]
[1777924653079,36.29,80010.42,0.0,-0.78255,0.00016,15.09271]
[1777924653918,36.29,80010.42,0.0,-0.78255,0.00016,15.09271]
[1777924654086,36.29,80019.23,0.0,-0.78115,0.00016,15.15005]
[1777924654250,36.29,80019.23,0.0,-0.78115,0.00016,15.15005]
[1777924655092,36.29,80030.98,0.0,-0.77928,0.00016,15.22636]
[1777924656100,36.29,80034.06,0.0,-0.7788,0.00016,15.24625]
[1777924657100,36.29,80034.06,0.0,-0.7788,0.00016,15.24625]
[1777924657107,36.29,80037.5,0.0,-0.77825,0.00016,15.26843]
[1777924657193,36.29,80037.5,0.0,-0.77825,0.00016,15.26843]
[1777924657510,36.29,80037.5,0.0,-0.77825,0.00016,15.26843]
[1777924658115,36.29,80047.95,0.0,-0.77658,0.00016,15.33598]
[1777924659123,36.29,80045.27,0.0,-0.77701,0.00016,15.31862]
[1777924664158,36.29,80045.56,0.0,-0.77696,0.00016,15.32061]
[1777924665165,36.29,80043.28,0.0,-0.77732,0.00016,15.30591]
[1777924666172,36.29,80040.46,0.0,-0.77778,0.00016,15.28759]
[1777924667179,36.29,80043.14,0.0,-0.77735,0.00016,15.30484]
[1777924669193,36.29,80046.63,0.0,-0.77679,0.00016,15.32734]
[1777924673923,36.29,80046.0,0.0,-0.77689,0.00016,15.32335]
[1777924675235,36.29,80042.88,0.0,-0.77739,0.00016,15.30315]
[1777924677591,36.29,80042.2,0.0,-0.7775,0.00016,15.29861]
[1777924678818,36.29,80043.43,0.0,-0.77731,0.00016,15.30643]
[1777924679339,36.29,80044.85,0.0,-0.77708,0.00016,15.31551]
[1777924680866,36.29,80059.8,0.0,-0.77468,0.00016,15.41188]
[1777924681478,36.29,80059.8,0.0,-0.77468,0.00016,15.41188]
[1777924681504,36.29,80059.8,0.0,-0.77468,0.00016,15.41188]
[1777924681506,36.29,80067.8,0.0,-0.77339,0.00016,15.46328]
[1777924682451,36.29,80067.8,0.0,-0.77339,0.00016,15.46328]
[1777924682472,36.29,80067.8,0.0,-0.77339,0.00016,15.46328]
[1777924682573,36.29,80080.62,0.0,-0.77133,0.00016,15.54491]
[1777924683703,36.29,80080.62,0.0,-0.77133,0.00016,15.54491]
[1777924683741,36.29,80083.85,0.0,-0.7708,0.00016,15.56553]
[1777924685471,36.29,80080.14,0.0,-0.77141,0.00016,15.54175]
[1777924688965,36.29,80078.88,0.0,-0.77161,0.00016,15.53368]
[1777924689064,36.29,80073.33,0.0,-0.77251,0.00016,15.49819]
[1777924689382,36.29,80073.33,0.0,-0.77251,0.00016,15.49819]
[1777924691374,36.29,80076.4,0.0,-0.77201,0.00016,15.51791]
[1777924693217,36.29,80078.58,0.0,-0.77166,0.00016,15.53187]
[1777924694159,36.29,80078.58,0.0,-0.77166,0.00016,15.53187]
[1777924693388,36.29,80076.81,0.0,-0.77195,0.00016,15.52055]
[1777924694394,36.29,80070.92,0.0,-0.7729,0.00016,15.48283]
[1777924695402,36.29,80062.61,0.0,-0.77424,0.00016,15.42944]
[1777924697415,36.29,80064.66,0.0,-0.77391,0.00016,15.44257]
[1777924698600,36.29,80064.66,0.0,-0.77391,0.00016,15.44257]
[1777924702451,36.29,80071.21,0.0,-0.77286,0.00016,15.48444]
[1777924703458,36.29,80073.66,0.0,-0.77246,0.00016,15.50006]
[1777924706315,36.29,80074.68,0.0,-0.7723,0.00016,15.5064]
[1777924706479,36.29,80076.24,0.0,-0.77205,0.00016,15.5163]
[1777924711514,36.29,80075.1,0.0,-0.77231,0.00016,15.50286]
[1777924712299,36.29,80075.1,0.0,-0.77231,0.00016,15.50286]
[1777924712521,36.28,80069.56,0.0,-0.7732,0.00016,15.46726]
[1777924713528,36.28,80067.93,0.0,-0.77347,0.00016,15.45675]
[1777924715542,36.28,80066.24,0.0,-0.77374,0.00016,15.44582]
[1777924720577,36.28,80066.01,0.0,-0.77378,0.00016,15.4443]
[1777924725612,36.28,80066.12,0.0,-0.77378,0.00016,15.44433]
[1777924728633,36.28,80068.89,0.0,-0.77335,0.00016,15.46168]
[1777924729640,36.28,80071.55,0.0,-0.77292,0.00016,15.47869]
[1777924730651,36.28,80069.89,0.0,-0.77319,0.00016,15.46796]
[1777924731658,36.28,80065.22,0.0,-0.77394,0.00016,15.43791]
[1777924736694,36.28,80065.34,0.0,-0.77394,0.00016,15.43793]
[1777924738706,36.27,80067.59,0.0,-0.77359,0.00016,15.45206]
[1777924741471,36.27,80068.39,0.0,-0.77347,0.00016,15.45686]
[1777924741730,36.27,80069.19,0.0,-0.77334,0.00016,15.46183]
[1777924743744,36.27,80070.85,0.0,-0.77308,0.00016,15.47213]
[1777924746765,36.27,80072.82,0.0,-0.77278,0.00016,15.4842]
[1777924749786,36.27,80080.94,0.0,-0.77148,0.00016,15.53563]
[1777924751174,36.27,80080.94,0.0,-0.77148,0.00016,15.53563]
[1777924751196,36.27,80082.13,0.0,-0.77128,0.00016,15.54326]
[1777924751800,36.27,80066.63,0.0,-0.7738,0.00016,15.44389]
[1777924752807,36.27,80061.75,0.0,-0.77458,0.00016,15.4125]
[1777924753532,36.27,80061.75,0.0,-0.77458,0.00016,15.4125]
[1777924754949,36.27,80060.83,0.0,-0.77474,0.00016,15.40647]
[1777924755001,36.27,80062.33,0.0,-0.7745,0.00016,15.41602]
[1777924757842,36.26,80064.91,0.0,-0.77409,0.00016,15.43224]
[1777924758342,36.26,80064.91,0.0,-0.77409,0.00016,15.43224]
[1777924758848,36.26,80069.73,0.0,-0.77331,0.00016,15.46307]
[1777924759772,36.26,80069.73,0.0,-0.77331,0.00016,15.46307]
[1777924759856,36.26,80072.2,0.0,-0.77292,0.00016,15.47889]
[1777924760863,36.26,80070.32,0.0,-0.77322,0.00016,15.46677]
[1777924763884,36.26,80068.26,0.0,-0.77358,0.00016,15.45271]
[1777924764891,36.26,80066.45,0.0,-0.77388,0.00016,15.44082]
[1777924765717,36.26,80066.45,0.0,-0.77388,0.00016,15.44082]
[1777924765897,36.26,80063.24,0.0,-0.7744,0.00016,15.41993]
[1777924766379,36.26,80063.24,0.0,-0.7744,0.00016,15.41993]
[1777924766905,36.26,80059.24,0.0,-0.77505,0.00016,15.39406]
[1777924768919,36.26,80055.45,0.0,-0.77566,0.00016,15.36946]
[1777924770933,36.26,80058.1,0.0,-0.77524,0.00016,15.38638]
[1777924774962,36.25,80056.05,0.0,-0.77563,0.00016,15.36713]
[1777924779996,36.25,80056.84,0.0,-0.77552,0.00016,15.37174]
[1777924781004,36.25,80054.37,0.0,-0.77592,0.00016,15.3557]
[1777924782011,36.25,80047.4,0.0,-0.77705,0.00016,15.31045]
[1777924784025,36.25,80045.21,0.0,-0.7774,0.00016,15.29616]
[1777924785032,36.25,80036.94,0.0,-0.77872,0.00016,15.24258]
[1777924786040,36.25,80031.63,0.0,-0.77957,0.00016,15.20798]
[1777924787047,36.25,80026.81,0.0,-0.78034,0.00016,15.17657]
[1777924788054,36.25,80031.48,0.0,-0.77961,0.00016,15.20672]
[1777924789061,36.25,80034.89,0.0,-0.77907,0.00016,15.22869]
[1777924791075,36.25,80036.53,0.0,-0.77881,0.00016,15.23892]
[1777924792082,36.25,80040.76,0.0,-0.77814,0.00016,15.26618]
[1777924796224,36.24,80042.95,0.0,-0.77782,0.00016,15.2794]
[1777924800138,36.24,80044.65,0.0,-0.77756,0.00016,15.28977]
[1777924801145,36.24,80049.66,0.0,-0.77676,0.00016,15.32197]
[1777924801535,36.24,80049.66,0.0,-0.77676,0.00016,15.32197]
[1777924801589,36.24,80049.66,0.0,-0.77676,0.00016,15.32197]
[1777924802155,36.24,80025.9,0.0,-0.78056,0.00016,15.16768]
[1777924802920,36.24,80025.9,0.0,-0.78056,0.00016,15.16768]
[1777924803009,36.24,80025.9,0.0,-0.78056,0.00016,15.16768]
[1777924803170,36.24,80004.78,0.0,-0.78391,0.00016,15.02975]
[1777924804177,36.24,80003.6,0.0,-0.78411,0.00016,15.02175]
[1777924805198,36.24,80007.38,0.0,-0.78352,0.00016,15.04623]
[1777924805420,36.24,80007.38,0.0,-0.78352,0.00016,15.04623]
[1777924808293,36.23,80007.51,0.0,-0.7835,0.00016,15.04688]
[1777924808345,36.23,80004.4,0.0,-0.784,0.00016,15.02631]
[1777924809216,36.23,79996.66,0.0,-0.78521,0.00016,14.97563]
[1777924810223,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924810376,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924810554,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924810584,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924810920,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924810955,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924811083,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924811119,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924811326,36.23,79991.04,0.0,-0.7861,0.00016,14.93869]
[1777924811230,36.23,79990.91,0.0,-0.78612,0.00016,14.93766]
[1777924812270,36.23,79990.91,0.0,-0.78612,0.00016,14.93766]
[1777924812328,36.23,79990.91,0.0,-0.78612,0.00016,14.93766]
[1777924812439,36.23,79988.8,0.0,-0.78646,0.00016,14.92355]
[1777924812570,36.23,79988.8,0.0,-0.78646,0.00016,14.92355]
[1777924813506,36.23,79987.24,0.0,-0.78671,0.00016,14.9132]
[1777924813591,36.23,79987.24,0.0,-0.78671,0.00016,14.9132]
[1777924813617,36.23,79987.24,0.0,-0.78671,0.00016,14.9132]
[1777924813670,36.23,79987.24,0.0,-0.78671,0.00016,14.9132]
[1777924813831,36.23,79987.24,0.0,-0.78671,0.00016,14.9132]
[1777924814251,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924814604,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924814726,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924814768,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924814850,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924814855,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924815017,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924815097,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924815104,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924815152,36.23,79987.18,0.0,-0.78672,0.00016,14.9128]
[1777924815258,36.23,79986.37,0.0,-0.78685,0.00016,14.90728]
[1777924816570,36.23,79986.83,0.0,-0.78678,0.00016,14.91021]
[1777924816579,36.23,79986.83,0.0,-0.78678,0.00016,14.91021]
[1777924816767,36.23,79986.83,0.0,-0.78678,0.00016,14.91021]
[1777924816820,36.23,79986.83,0.0,-0.78678,0.00016,14.91021]
[1777924820406,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924821154,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924821206,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924821247,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924821278,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924821335,36.23,79986.95,0.0,-0.78677,0.00016,14.91058]
[1777924822209,36.23,79986.95,0.0,-0.78677,0.00016,14.91047]
[1777924822323,36.23,79986.95,0.0,-0.78677,0.00016,14.91047]
[1777924822388,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924822448,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924822578,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924822594,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924823166,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924823271,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924823279,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924823344,36.23,79986.89,0.0,-0.78678,0.00016,14.90997]
[1777924823253,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924823364,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924823523,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924823585,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924823699,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924823752,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924824258,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924824338,36.23,79986.89,0.0,-0.78679,0.00016,14.90986]
[1777924824322,36.23,79987.08,0.0,-0.78676,0.00016,14.91099]
[1777924824361,36.23,79987.08,0.0,-0.78676,0.00016,14.91099]
[1777924824386,36.23,79987.08,0.0,-0.78676,0.00016,14.91099]
[1777924827343,36.23,79991.25,0.0,-0.78612,0.00016,14.93801]
[1777924827934,36.23,79991.25,0.0,-0.78612,0.00016,14.93801]
[1777924828058,36.23,79991.25,0.0,-0.78612,0.00016,14.93801]
[1777924828099,36.23,79991.25,0.0,-0.78612,0.00016,14.93801]
[1777924828105,36.23,79991.25,0.0,-0.78612,0.00016,14.93801]
[1777924828350,36.23,79991.22,0.0,-0.78612,0.00016,14.93766]
[1777924829356,36.23,79991.22,0.0,-0.78612,0.00016,14.93766]
[1777924833595,36.22,79989.49,0.0,-0.78647,0.00016,14.92003]
[1777924833611,36.22,79989.49,0.0,-0.78647,0.00016,14.92003]
[1777924833833,36.22,79989.49,0.0,-0.78647,0.00016,14.92003]
[1777924834937,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924834999,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924835079,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924835147,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924835196,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924835338,36.22,79989.39,0.0,-0.78648,0.00016,14.91924]
[1777924835297,36.22,79989.03,0.0,-0.78655,0.00016,14.91661]
[1777924836235,36.22,79989.03,0.0,-0.78655,0.00016,14.91661]
[1777924836287,36.22,79989.03,0.0,-0.78655,0.00016,14.91661]
[1777924836325,36.22,79989.03,0.0,-0.78655,0.00016,14.91661]
[1777924836336,36.22,79988.81,0.0,-0.78658,0.00016,14.91503]
[1777924836416,36.22,79988.81,0.0,-0.78658,0.00016,14.91503]
[1777924836468,36.22,79988.81,0.0,-0.78658,0.00016,14.91503]
[1777924836579,36.22,79988.81,0.0,-0.78658,0.00016,14.91503]
[1777924836633,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924837422,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924837614,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924837665,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924837849,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924837973,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924838094,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924838186,36.22,79988.9,0.0,-0.78657,0.00016,14.91562]
[1777924838287,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838399,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838585,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838604,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838644,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838707,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838832,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838847,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924838884,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924839090,36.22,79988.4,0.0,-0.78666,0.00016,14.91208]
[1777924839181,36.22,79980.53,0.0,-0.78789,0.00016,14.86033]
[1777924839429,36.22,79976.6,0.0,-0.7885,0.00016,14.83438]
[1777924840722,36.22,79976.6,0.0,-0.7885,0.00016,14.83438]
[1777924840794,36.22,79976.6,0.0,-0.7885,0.00016,14.83438]
[1777924840848,36.22,79976.6,0.0,-0.7885,0.00016,14.83438]
[1777924840863,36.22,79976.6,0.0,-0.7885,0.00016,14.83438]
[1777924840927,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841582,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841601,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841700,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841751,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841805,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841825,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841839,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841876,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841939,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924841951,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924842086,36.22,79977.42,0.0,-0.78837,0.00016,14.83974]
[1777924842151,36.22,79977.92,0.0,-0.7883,0.00016,14.84298]
[1777924845587,36.22,79979.08,0.0,-0.78812,0.00016,14.85043]
[1777924845838,36.22,79979.08,0.0,-0.78812,0.00016,14.85043]
[1777924845940,36.22,79979.08,0.0,-0.78812,0.00016,14.85043]
[1777924845988,36.22,79979.08,0.0,-0.78812,0.00016,14.85043]
[1777924846818,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924846846,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847030,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847050,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847098,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847155,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847297,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847349,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847371,36.22,79979.07,0.0,-0.78812,0.00016,14.85029]
[1777924847349,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924847413,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924847485,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924847575,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924847600,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924848327,36.22,79980.29,0.0,-0.78794,0.00016,14.85816]
[1777924847684,36.22,79985.42,0.0,-0.78714,0.00016,14.89191]
[1777924849201,36.22,79985.42,0.0,-0.78714,0.00016,14.89191]
[1777924849321,36.22,79985.42,0.0,-0.78714,0.00016,14.89191]
[1777924849330,36.22,79985.42,0.0,-0.78714,0.00016,14.89191]
[1777924849299,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849463,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849481,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849602,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849704,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849794,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849845,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924849948,36.22,79986.94,0.0,-0.7869,0.00016,14.90164]
[1777924850016,36.22,79988.21,0.0,-0.78671,0.00016,14.90999]
[1777924851278,36.22,79988.21,0.0,-0.78671,0.00016,14.90999]
[1777924851333,36.22,79988.21,0.0,-0.78671,0.00016,14.90999]
[1777924851318,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851551,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851575,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851675,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851697,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851792,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851849,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851904,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924851977,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924852098,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924852321,36.22,79989.16,0.0,-0.78656,0.00016,14.91593]
[1777924852135,36.22,79989.49,0.0,-0.78651,0.00016,14.91809]
[1777924854804,36.21,79988.99,0.0,-0.7866,0.00016,14.91449]
[1777924854839,36.21,79988.99,0.0,-0.7866,0.00016,14.91449]
[1777924854920,36.21,79988.99,0.0,-0.7866,0.00016,14.91449]
[1777924855138,36.21,79988.99,0.0,-0.7866,0.00016,14.91449]
[1777924855239,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924855811,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924855844,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924855935,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924856151,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924856274,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924856347,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924856382,36.21,79989.01,0.0,-0.7866,0.00016,14.91447]
[1777924856294,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924856462,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924856586,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924856832,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924857010,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924857037,36.21,79986.76,0.0,-0.78696,0.00016,14.89938]
[1777924857111,36.21,79982.66,0.0,-0.7876,0.00016,14.87242]
[1777924857879,36.21,79982.66,0.0,-0.7876,0.00016,14.87242]
[1777924857953,36.21,79982.66,0.0,-0.7876,0.00016,14.87242]
[1777924858093,36.21,79982.66,0.0,-0.7876,0.00016,14.87242]
[1777924858215,36.21,79982.66,0.0,-0.7876,0.00016,14.87242]
[1777924858308,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924858919,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924858963,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859063,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859093,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859185,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859303,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859341,36.21,79979.63,0.0,-0.78808,0.00016,14.85227]
[1777924859286,36.21,79979.43,0.0,-0.78811,0.00016,14.85087]
[1777924859606,36.21,79979.43,0.0,-0.78811,0.00016,14.85087]
[1777924859631,36.21,79979.43,0.0,-0.78811,0.00016,14.85087]
[1777924859929,36.21,79979.43,0.0,-0.78811,0.00016,14.85087]
[1777924860315,36.21,79979.43,0.0,-0.78811,0.00016,14.85087]
[1777924860383,36.21,79980.33,0.0,-0.78797,0.00016,14.8567]
[1777924860938,36.21,79980.33,0.0,-0.78797,0.00016,14.8567]
[1777924861040,36.21,79983.9,0.0,-0.78742,0.00016,14.8802]
[1777924861874,36.21,79983.9,0.0,-0.78742,0.00016,14.8802]
[1777924861939,36.21,79983.9,0.0,-0.78742,0.00016,14.8802]
[1777924862193,36.21,79983.9,0.0,-0.78742,0.00016,14.8802]
[1777924862290,36.21,79987.19,0.0,-0.78691,0.00016,14.90157]
[1777924863343,36.21,79987.19,0.0,-0.78691,0.00016,14.90157]
[1777924863411,36.21,79987.05,0.0,-0.78693,0.00016,14.90065]
[1777924863599,36.21,79987.05,0.0,-0.78693,0.00016,14.90065]
[1777924863747,36.21,79986.86,0.0,-0.78696,0.00016,14.89926]
[1777924869639,36.21,79986.0,0.0,-0.78712,0.00016,14.89282]
[1777924874674,36.2,79985.98,0.0,-0.78714,0.00016,14.89206]
[1777924879709,36.2,79985.71,0.0,-0.78719,0.00016,14.88967]
[1777924884744,36.2,79986.25,0.0,-0.78712,0.00016,14.89263]
[1777924889779,36.2,79986.75,0.0,-0.78706,0.00016,14.89533]
[1777924890634,36.2,79986.75,0.0,-0.78706,0.00016,14.89533]
[1777924891227,36.2,79986.75,0.0,-0.78706,0.00016,14.89533]
[1777924891245,36.2,79988.33,0.0,-0.78687,0.00016,14.89991]
[1777924891580,36.2,79988.33,0.0,-0.78687,0.00016,14.89991]
[1777924891793,36.2,80002.09,0.0,-0.78471,0.00016,14.99013]
[1777924892568,36.2,80002.09,0.0,-0.78471,0.00016,14.99013]
[1777924892800,36.2,80004.81,0.0,-0.78428,0.00016,15.00803]
[1777924895076,36.2,80005.31,0.0,-0.7842,0.00016,15.01135]
[1777924895114,36.2,79989.49,0.0,-0.78669,0.00016,14.90758]
[1777924895821,36.2,79984.28,0.0,-0.7875,0.00016,14.87322]
[1777924900856,36.2,79984.26,0.0,-0.78751,0.00016,14.87284]
[1777924905891,36.2,79984.57,0.0,-0.78747,0.00016,14.87463]
[1777924910925,36.19,79984.62,0.0,-0.78747,0.00016,14.87472]
[1777924916968,36.19,79983.98,0.0,-0.78758,0.00016,14.87022]
[1777924919989,36.19,79981.45,0.0,-0.78797,0.00016,14.85343]
[1777924920613,36.19,79981.45,0.0,-0.78797,0.00016,14.85343]
[1777924920996,36.19,79977.78,0.0,-0.78855,0.00016,14.82922]
[1777924923115,36.19,79976.84,0.0,-0.78869,0.00016,14.82302]
[1777924923167,36.19,79976.84,0.0,-0.78869,0.00016,14.82302]
[1777924929052,36.19,79972.87,0.0,-0.78931,0.00016,14.79692]
[1777924930058,36.19,79970.09,0.0,-0.78974,0.00016,14.77861]
[1777924932072,36.19,79966.95,0.0,-0.79024,0.00016,14.7576]
[1777924937109,36.19,79968.44,0.0,-0.79002,0.00016,14.76687]
[1777924941367,36.19,79969.75,0.0,-0.78983,0.00016,14.7751]
[1777924943152,36.19,79967.55,0.0,-0.79018,0.00016,14.76012]
[1777924948187,36.19,79967.02,0.0,-0.79027,0.00016,14.7564]
[1777924948871,36.19,79967.02,0.0,-0.79027,0.00016,14.7564]
[1777924957812,36.19,79967.14,0.0,-0.7903,0.00016,14.75171]
[1777924961650,36.19,79966.9,0.0,-0.79034,0.00016,14.74992]
[1777924962285,36.19,79960.85,0.0,-0.79128,0.00015,14.70978]
[1777924963292,36.19,79958.92,0.0,-0.79158,0.00015,14.69688]
[1777924964299,36.19,79960.35,0.0,-0.79136,0.00015,14.70628]
[1777924967320,36.18,79958.52,0.0,-0.79165,0.00015,14.69398]
[1777924972355,36.18,79958.76,0.0,-0.79162,0.00015,14.6953]
[1777924977390,36.18,79958.46,0.0,-0.79167,0.00015,14.69312]
[1777924982425,36.18,79957.98,0.0,-0.79175,0.00015,14.68977]
[1777924983432,36.18,79954.79,0.0,-0.79224,0.00015,14.6686]
[1777924983554,36.18,79954.79,0.0,-0.79224,0.00015,14.6686]
[1777924984439,36.18,79953.08,0.0,-0.79251,0.00015,14.65727]
[1777924988467,36.18,79951.81,0.0,-0.79271,0.00015,14.64847]
[1777924993502,36.18,79950.87,0.0,-0.79287,0.00015,14.6416]
[1777924995516,36.18,79959.22,0.0,-0.79159,0.00015,14.69672]
[1777924996106,36.18,79959.22,0.0,-0.79159,0.00015,14.69672]
[1777925002198,36.18,79959.64,0.0,-0.79153,0.00015,14.69929]
[1777925008219,36.18,79959.75,0.0,-0.79152,0.00015,14.69978]
[1777925010622,36.18,79962.33,0.0,-0.79112,0.00016,14.7167]
[1777925014325,36.18,79961.31,0.0,-0.79134,0.00015,14.70411]
[1777925017670,36.17,79963.0,0.0,-0.79108,0.00016,14.71508]
[1777925019803,36.17,79963.11,0.0,-0.79107,0.00016,14.71576]
[1777925020612,36.17,79963.22,0.0,-0.79105,0.00016,14.71658]
[1777925020691,36.17,79977.26,0.0,-0.78886,0.00016,14.80946]
[1777925021698,36.17,79979.62,0.0,-0.78849,0.00016,14.82502]
[1777925023712,36.17,79981.79,0.0,-0.78815,0.00016,14.83927]
[1777925025726,36.17,79984.4,0.0,-0.78775,0.00016,14.85637]
[1777925029754,36.17,79982.71,0.0,-0.78802,0.00016,14.84498]
[1777925034789,36.17,79982.02,0.0,-0.78813,0.00016,14.84022]
[1777925039824,36.17,79981.96,0.0,-0.78815,0.00016,14.83965]
[1777925044859,36.17,79982.89,0.0,-0.788,0.00016,14.84565]
[1777925046873,36.17,79980.12,0.0,-0.78844,0.00016,14.82733]
[1777925048887,36.17,79977.31,0.0,-0.78888,0.00016,14.80879]
[1777925050529,36.17,79977.31,0.0,-0.78888,0.00016,14.80879]
[1777925050901,36.17,79968.82,0.0,-0.7902,0.00016,14.75275]
[1777925051908,36.17,79966.81,0.0,-0.79051,0.00016,14.73939]
[1777925053400,36.17,79966.81,0.0,-0.79051,0.00016,14.73939]
[1777925053458,36.17,79973.36,0.0,-0.7895,0.00016,14.78253]
[1777925053924,36.17,79981.41,0.0,-0.78824,0.00016,14.83566]
[1777925058959,36.17,79981.25,0.0,-0.78827,0.00016,14.83458]
[1777925063993,36.17,79981.11,0.0,-0.78829,0.00016,14.83371]
[1777925066008,36.17,79979.58,0.0,-0.78852,0.00016,14.82367]
[1777925071043,36.17,79978.69,0.0,-0.78871,0.00016,14.81228]
[1777925072050,36.17,79974.75,0.0,-0.78933,0.00016,14.78633]
[1777925074064,36.17,79976.35,0.0,-0.78907,0.00016,14.79706]
[1777925076078,36.17,79972.74,0.0,-0.78963,0.00016,14.77337]
[1777925081423,36.17,79971.74,0.0,-0.78978,0.00016,14.76716]
[1777925086505,36.18,79970.35,0.0,-0.78998,0.00016,14.7585]
[1777925087154,36.18,79968.71,0.0,-0.79023,0.00016,14.74786]
[1777925090176,36.18,79971.31,0.0,-0.78983,0.00016,14.76517]
[1777925092190,36.18,79977.89,0.0,-0.7888,0.00016,14.80868]
[1777925093196,36.18,79980.9,0.0,-0.78833,0.00016,14.82857]
[1777925094729,36.18,79981.38,0.0,-0.78825,0.00016,14.83175]
[1777925095117,36.18,79981.38,0.0,-0.78825,0.00016,14.83175]
[1777925095211,36.18,79988.4,0.0,-0.78715,0.00016,14.87801]
[1777925096218,36.18,79990.81,0.0,-0.78678,0.00016,14.89382]
[1777925099239,36.18,79995.82,0.0,-0.78599,0.00016,14.9266]
[1777925100403,36.18,79995.82,0.0,-0.78599,0.00016,14.9266]
[1777925100421,36.18,79994.94,0.0,-0.78613,0.00016,14.92074]
[1777925101170,36.18,79994.94,0.0,-0.78613,0.00016,14.92074]
[1777925101278,36.18,79994.94,0.0,-0.78613,0.00016,14.92074]
[1777925101378,36.18,80002.9,0.0,-0.78488,0.00016,14.97293]
[1777925102266,36.18,79994.99,0.0,-0.78612,0.00016,14.92115]
[1777925103273,36.18,79991.76,0.0,-0.78662,0.00016,14.90013]
[1777925104156,36.18,79991.76,0.0,-0.78662,0.00016,14.90013]
[1777925104352,36.18,79991.76,0.0,-0.78662,0.00016,14.90013]
[1777925106183,36.18,79992.2,0.0,-0.78655,0.00016,14.90321]
[1777925106339,36.18,79992.2,0.0,-0.78655,0.00016,14.90321]
[1777925107427,36.18,79991.85,0.0,-0.7866,0.00016,14.901]
[1777925107480,36.18,79991.85,0.0,-0.7866,0.00016,14.901]
[1777925107562,36.18,79991.85,0.0,-0.7866,0.00016,14.901]
[1777925107580,36.18,79991.85,0.0,-0.7866,0.00016,14.901]
[1777925107830,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925107886,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108010,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108080,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108117,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108193,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108327,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108577,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108591,36.18,79992.68,0.0,-0.78647,0.00016,14.90652]
[1777925108690,36.18,79992.08,0.0,-0.78657,0.00016,14.90257]
[1777925108805,36.18,79992.08,0.0,-0.78657,0.00016,14.90257]
[1777925108912,36.18,79992.08,0.0,-0.78657,0.00016,14.90257]
[1777925110458,36.18,79992.08,0.0,-0.78657,0.00016,14.90254]
[1777925110574,36.18,79992.08,0.0,-0.78657,0.00016,14.90254]
[1777925110677,36.18,79991.19,0.0,-0.78671,0.00016,14.89664]
[1777925110790,36.18,79991.19,0.0,-0.78671,0.00016,14.89664]
[1777925110808,36.18,79991.19,0.0,-0.78671,0.00016,14.89664]
[1777925110926,36.18,79991.19,0.0,-0.78671,0.00016,14.89664]
[1777925111496,36.18,79984.89,0.0,-0.7877,0.00016,14.85517]
[1777925112332,36.18,79984.89,0.0,-0.7877,0.00016,14.85517]
[1777925112349,36.18,79985.52,0.0,-0.7876,0.00016,14.85934]
[1777925117384,36.18,79984.35,0.0,-0.78778,0.00016,14.85166]
[1777925122418,36.18,79984.3,0.0,-0.78779,0.00016,14.85126]
[1777925122936,36.18,79984.3,0.0,-0.78779,0.00016,14.85126]
[1777925127454,36.18,79981.79,0.0,-0.78818,0.00016,14.83464]
[1777925128461,36.18,79984.65,0.0,-0.78774,0.00016,14.85347]
[1777925129468,36.18,79980.61,0.0,-0.78837,0.00016,14.82684]
[1777925133496,36.18,79976.27,0.0,-0.7891,0.00016,14.79245]
[1777925137524,36.18,79974.79,0.0,-0.78933,0.00016,14.78282]
[1777925138531,36.18,79972.95,0.0,-0.78962,0.00016,14.77066]
[1777925141097,36.18,79973.0,0.0,-0.78961,0.00016,14.77081]
[1777925141119,36.18,79973.0,0.0,-0.78961,0.00016,14.77081]
[1777925150615,36.17,79972.57,0.0,-0.78971,0.00016,14.76684]
[1777925155650,36.17,79972.45,0.0,-0.78973,0.00016,14.76581]
[1777925157663,36.17,79969.38,0.0,-0.79021,0.00016,14.74555]
[1777925162343,36.17,79970.41,0.0,-0.79005,0.00016,14.75249]
[1777925162457,36.17,79970.41,0.0,-0.79005,0.00016,14.75249]
[1777925162699,36.17,79970.04,0.0,-0.7901,0.00016,14.75007]
[1777925165720,36.17,79968.37,0.0,-0.79036,0.00016,14.73911]
[1777925168741,36.17,79966.85,0.0,-0.79059,0.00016,14.72917]
[1777925174783,36.17,79967.54,0.0,-0.7905,0.00016,14.73304]
[1777925179785,36.17,79967.28,0.0,-0.79055,0.00016,14.73085]
[1777925179818,36.17,79975.09,0.0,-0.78934,0.00016,14.78235]
[1777925180825,36.17,79983.68,0.0,-0.788,0.00016,14.8389]
[1777925183673,36.17,79984.54,0.0,-0.78787,0.00016,14.8445]
[1777925188881,36.17,79984.5,0.0,-0.78789,0.00016,14.84378]
[1777925193921,36.17,79984.69,0.0,-0.78792,0.00016,14.83905]
[1777925194923,36.17,79986.94,0.0,-0.78757,0.00016,14.85382]
[1777925201972,36.16,79987.88,0.0,-0.78743,0.00016,14.85955]
[1777925205971,36.16,79988.84,0.0,-0.78729,0.00016,14.86568]
[1777925206000,36.16,79993.71,0.0,-0.78652,0.00016,14.89767]
[1777925207009,36.16,79997.56,0.0,-0.78592,0.00016,14.923]
[1777925208016,36.16,79998.92,0.0,-0.7857,0.00016,14.93193]
[1777925213051,36.16,80001.07,0.0,-0.78537,0.00016,14.946]
[1777925215476,36.16,80001.82,0.0,-0.78525,0.00016,14.9509]
[1777925215579,36.16,80001.82,0.0,-0.78525,0.00016,14.9509]
[1777925215636,36.16,80014.52,0.0,-0.78324,0.00016,15.03431]
[1777925216073,36.16,80018.83,0.0,-0.78255,0.00016,15.06251]
[1777925219114,36.17,80022.08,0.0,-0.78203,0.00016,15.08414]
[1777925222136,36.17,80020.52,0.0,-0.78227,0.00016,15.07428]
[1777925223143,36.17,80016.55,0.0,-0.78289,0.00016,15.04844]
[1777925224150,36.17,80018.11,0.0,-0.78264,0.00016,15.0588]
[1777925227171,36.17,80015.05,0.0,-0.78312,0.00016,15.03922]
[1777925232206,36.17,80016.04,0.0,-0.78294,0.00016,15.0465]
[1777925237240,36.18,80016.37,0.0,-0.78287,0.00016,15.04941]
[1777925242276,36.18,80016.86,0.0,-0.78279,0.00016,15.05272]
[1777925243282,36.18,80019.09,0.0,-0.78244,0.00016,15.0673]
[1777925248318,36.18,80017.27,0.0,-0.78273,0.00016,15.05534]
[1777925253353,36.18,80017.77,0.0,-0.7827,0.00016,15.05293]
[1777925254359,36.18,80020.68,0.0,-0.78224,0.00016,15.07195]
[1777925259396,36.18,80021.04,0.0,-0.78218,0.00016,15.07422]
[1777925261571,36.18,80021.49,0.0,-0.78211,0.00016,15.07714]
[1777925269466,36.17,80022.45,0.0,-0.78196,0.00016,15.08323]
[1777925273494,36.17,80029.58,0.0,-0.78083,0.00016,15.12967]
[1777925273851,36.17,80029.58,0.0,-0.78083,0.00016,15.12967]
[1777925278529,36.17,80026.68,0.0,-0.78129,0.00016,15.1107]
[1777925280544,36.17,80024.48,0.0,-0.78164,0.00016,15.09651]
[1777925285578,36.18,80022.85,0.0,-0.78189,0.00016,15.08634]
[1777925286034,36.18,80022.85,0.0,-0.78189,0.00016,15.08634]
[1777925291622,36.18,80023.72,0.0,-0.78173,0.00016,15.09264]
[1777925293511,36.18,80023.67,0.0,-0.78174,0.00016,15.09242]
[1777925293636,36.18,80013.88,0.0,-0.78329,0.00016,15.02854]
[1777925295650,36.18,80008.73,0.0,-0.78411,0.00016,14.99484]
[1777925298671,36.18,80005.14,0.0,-0.78467,0.00016,14.9715]
[1777925300686,36.18,80002.82,0.0,-0.78503,0.00016,14.95646]
[1777925303522,36.18,80002.29,0.0,-0.78511,0.00016,14.95298]
[1777925303707,36.18,79995.71,0.0,-0.78615,0.00016,14.90977]
[1777925304713,36.18,79991.25,0.0,-0.78686,0.00016,14.8802]
[1777925306727,36.18,79988.41,0.0,-0.78731,0.00016,14.86134]
[1777925311763,36.18,79987.72,0.0,-0.78747,0.00016,14.85103]
[1777925314332,36.18,79987.6,0.0,-0.78749,0.00016,14.85025]
[1777925314358,36.18,79987.6,0.0,-0.78749,0.00016,14.85025]
[1777925314784,36.18,79987.66,0.0,-0.78748,0.00016,14.85068]
[1777925319818,36.18,79989.59,0.0,-0.78718,0.00016,14.86345]
[1777925322839,36.18,79990.96,0.0,-0.78696,0.00016,14.87246]
[1777925327875,36.18,79991.76,0.0,-0.78684,0.00016,14.87766]
[1777925332910,36.18,79992.57,0.0,-0.78671,0.00016,14.88293]
[1777925334359,36.18,79992.57,0.0,-0.78671,0.00016,14.88293]
[1777925336694,36.18,79993.73,0.0,-0.78653,0.00016,14.89055]
[1777925336787,36.18,79995.89,0.0,-0.78619,0.00016,14.90469]
[1777925336939,36.18,79993.6,0.0,-0.78655,0.00016,14.88964]
[1777925339353,36.18,79993.53,0.0,-0.78656,0.00016,14.88916]
[1777925339610,36.18,79993.53,0.0,-0.78656,0.00016,14.88916]
[1777925339622,36.18,79993.53,0.0,-0.78656,0.00016,14.88915]
[1777925339960,36.18,80001.63,0.0,-0.78528,0.00016,14.94258]
[1777925340967,36.18,80003.02,0.0,-0.78506,0.00016,14.95187]
[1777925342332,36.18,80003.02,0.0,-0.78506,0.00016,14.95187]
[1777925342409,36.18,80003.06,0.0,-0.78505,0.00016,14.95228]
[1777925348015,36.18,80003.52,0.0,-0.78495,0.00016,14.95617]
[1777925353051,36.19,80003.47,0.0,-0.78494,0.00016,14.95655]
[1777925362114,36.19,80004.17,0.0,-0.7848,0.00016,14.96237]
[1777925363121,36.19,80005.67,0.0,-0.78456,0.00016,14.97234]
[1777925368156,36.19,80006.62,0.0,-0.7844,0.00016,14.97914]
[1777925373192,36.2,80006.99,0.0,-0.78438,0.00016,14.97641]
[1777925379235,36.2,80007.41,0.0,-0.7843,0.00016,14.97981]
[1777925384270,36.2,80007.51,0.0,-0.78427,0.00016,14.98095]
[1777925389306,36.2,80006.78,0.0,-0.78438,0.00016,14.97663]
[1777925394341,36.2,80007.52,0.0,-0.78425,0.00016,14.9819]
[1777925395348,36.2,80009.01,0.0,-0.78401,0.00016,14.99173]
[1777925396350,36.2,80009.01,0.0,-0.78401,0.00016,14.99173]
[1777925396648,36.2,80020.71,0.0,-0.78216,0.00016,15.06828]
[1777925397362,36.2,80023.02,0.0,-0.78179,0.00016,15.08333]
[1777925401390,36.2,80026.17,0.0,-0.78129,0.00016,15.10372]
[1777925405285,36.2,80026.33,0.0,-0.78127,0.00016,15.10458]
[1777925406327,36.2,80026.34,0.0,-0.78127,0.00016,15.10459]
[1777925408330,36.2,80025.91,0.0,-0.78134,0.00016,15.10167]
[1777925413474,36.2,80026.86,0.0,-0.7812,0.00016,15.10755]
[1777925417547,36.2,80026.84,0.0,-0.7812,0.00016,15.10726]
[1777925422537,36.2,80024.83,0.0,-0.78153,0.00016,15.09384]
[1777925427572,36.2,80025.38,0.0,-0.78145,0.00016,15.09727]
[1777925429571,36.2,80025.38,0.0,-0.78145,0.00016,15.09727]
[1777925435705,36.2,80025.04,0.0,-0.78156,0.00016,15.08922]
[1777925441670,36.2,80024.51,0.0,-0.78165,0.00016,15.08549]
[1777925447712,36.2,80019.66,0.0,-0.78243,0.00016,15.0537]
[1777925449725,36.2,80021.14,0.0,-0.78219,0.00016,15.06336]
[1777925452747,36.2,80023.09,0.0,-0.78188,0.00016,15.0761]
[1777925457782,36.2,80023.08,0.0,-0.78189,0.00016,15.07598]
[1777925460803,36.2,80021.58,0.0,-0.78213,0.00016,15.06614]
[1777925463826,36.2,80024.52,0.0,-0.78166,0.00016,15.0853]
[1777925464833,36.2,80031.18,0.0,-0.7806,0.00016,15.12869]
[1777925466029,36.2,80030.9,0.0,-0.78064,0.00016,15.12684]
[1777925471882,36.19,80030.34,0.0,-0.78074,0.00016,15.12266]
[1777925476917,36.19,80030.05,0.0,-0.7808,0.00016,15.12049]
[1777925477924,36.19,80028.29,0.0,-0.78108,0.00016,15.10888]
[1777925482967,36.19,80028.61,0.0,-0.78104,0.00016,15.11065]
[1777925488007,36.19,80029.48,0.0,-0.78091,0.00016,15.11596]
[1777925490016,36.19,80031.61,0.0,-0.78057,0.00016,15.12967]
[1777925490324,36.19,80031.61,0.0,-0.78057,0.00016,15.12967]
[1777925490858,36.19,80031.61,0.0,-0.78057,0.00016,15.12967]
[1777925491023,36.19,80029.63,0.0,-0.78095,0.00016,15.11098]
[1777925496058,36.19,80029.87,0.0,-0.78092,0.00016,15.11214]
[1777925501436,36.19,80029.88,0.0,-0.78093,0.00016,15.11186]
[1777925507537,36.18,80030.75,0.0,-0.7808,0.00016,15.11701]
[1777925511163,36.18,80032.63,0.0,-0.78051,0.00016,15.12883]
[1777925513581,36.18,80032.53,0.0,-0.78053,0.00016,15.12807]
[1777925519218,36.18,80033.9,0.0,-0.78033,0.00016,15.13629]
[1777925524254,36.18,80033.37,0.0,-0.78043,0.00016,15.13235]
[1777925528282,36.18,80031.1,0.0,-0.7808,0.00016,15.1172]
[1777925531855,36.18,80031.01,0.0,-0.78082,0.00016,15.11647]
[1777925537934,36.17,80031.05,0.0,-0.78082,0.00016,15.11632]
[1777925542971,36.17,80031.81,0.0,-0.78071,0.00016,15.12094]
[1777925544048,36.17,80032.01,0.0,-0.78068,0.00016,15.12211]
[1777925549429,36.17,80032.02,0.0,-0.78069,0.00016,15.1218]
[1777925554464,36.17,80031.66,0.0,-0.78081,0.00016,15.11347]
[1777925556281,36.17,80031.66,0.0,-0.78081,0.00016,15.11347]
[1777925556478,36.17,80033.94,0.0,-0.78044,0.00016,15.12823]
[1777925561513,36.17,80034.33,0.0,-0.78039,0.00016,15.13045]
[1777925566548,36.17,80034.07,0.0,-0.78044,0.00016,15.12843]
[1777925571582,36.16,80034.68,0.0,-0.78035,0.00016,15.13207]
[1777925576618,36.16,80035.45,0.0,-0.78024,0.00016,15.13672]
[1777925579639,36.16,80044.82,0.0,-0.77874,0.00016,15.19746]
[1777925580307,36.16,80044.82,0.0,-0.77874,0.00016,15.19746]
[1777925580646,36.16,80054.45,0.0,-0.77719,0.00016,15.25996]
[1777925584591,36.16,80053.37,0.0,-0.77736,0.00016,15.25303]
[1777925589709,36.16,80053.37,0.0,-0.77735,0.00016,15.25354]
[1777925593738,36.17,80047.89,0.0,-0.77822,0.00016,15.21835]
[1777925594745,36.17,80044.97,0.0,-0.77869,0.00016,15.19952]
[1777925599780,36.17,80045.49,0.0,-0.77859,0.00016,15.20367]
[1777925602800,36.17,80047.49,0.0,-0.77825,0.00016,15.21711]
[1777925608843,36.17,80048.31,0.0,-0.77811,0.00016,15.22299]
[1777925610856,36.17,80052.3,0.0,-0.77746,0.00016,15.24914]
[1777925612871,36.18,80054.82,0.0,-0.7771,0.00016,15.26002]
[1777925613878,36.18,80057.33,0.0,-0.77669,0.00016,15.27637]
[1777925614885,36.18,80060.09,0.0,-0.77624,0.00016,15.29432]
[1777925619920,36.18,80060.02,0.0,-0.77625,0.00016,15.29416]
[1777925625961,36.18,80060.69,0.0,-0.77613,0.00016,15.29882]
[1777925630996,36.18,80059.86,0.0,-0.77626,0.00016,15.29375]
[1777925636032,36.18,80062.85,0.0,-0.77577,0.00016,15.31341]
[1777925641067,36.18,80066.57,0.0,-0.77516,0.00016,15.33771]
[1777925642074,36.18,80072.82,0.0,-0.77414,0.00016,15.37803]
[1777925644087,36.18,80070.84,0.0,-0.77447,0.00016,15.36523]
[1777925649123,36.18,80072.19,0.0,-0.77425,0.00016,15.37377]
[1777925654157,36.18,80073.07,0.0,-0.77411,0.00016,15.37921]
[1777925656172,36.18,80075.07,0.0,-0.77379,0.00016,15.39197]
[1777925656930,36.18,80075.07,0.0,-0.77379,0.00016,15.39197]
[1777925657019,36.18,80075.07,0.0,-0.77379,0.00016,15.39197]
[1777925657179,36.18,80089.77,0.0,-0.7714,0.00016,15.48636]
[1777925657327,36.18,80089.77,0.0,-0.7714,0.00016,15.48636]
[1777925657453,36.18,80089.77,0.0,-0.7714,0.00016,15.48636]
[1777925658018,36.18,80089.77,0.0,-0.7714,0.00016,15.48636]
[1777925658186,36.18,80096.11,0.0,-0.77036,0.00016,15.52704]
[1777925660346,36.18,80096.76,0.0,-0.77025,0.00016,15.53126]
[1777925661207,36.18,80097.04,0.0,-0.7702,0.00016,15.53307]
[1777925663411,36.18,80107.69,0.0,-0.76846,0.00016,15.60111]
[1777925664411,36.18,80120.81,0.0,-0.76629,0.00017,15.6846]
[1777925666064,36.18,80120.81,0.0,-0.76629,0.00017,15.6846]
[1777925666117,36.18,80120.81,0.0,-0.76629,0.00017,15.6846]
[1777925666142,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666338,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666379,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666484,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666590,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666707,36.18,80105.77,0.0,-0.76877,0.00016,15.58899]
[1777925666765,36.18,80106.37,0.0,-0.76867,0.00016,15.59288]
[1777925673109,36.18,80105.29,0.0,-0.76889,0.00016,15.58058]
[1777925673226,36.18,80105.29,0.0,-0.76889,0.00016,15.58058]
[1777925673210,36.18,80104.68,0.0,-0.76899,0.00016,15.57683]
[1777925673274,36.18,80104.68,0.0,-0.76899,0.00016,15.57683]
[1777925673328,36.18,80104.68,0.0,-0.76899,0.00016,15.57683]
[1777925673429,36.18,80104.26,0.0,-0.76906,0.00016,15.57415]
[1777925678121,36.18,80104.77,0.0,-0.76897,0.00016,15.57763]
[1777925678182,36.18,80104.77,0.0,-0.76897,0.00016,15.57763]
[1777925678225,36.18,80104.77,0.0,-0.76897,0.00016,15.57763]
[1777925678222,36.18,80105.85,0.0,-0.76879,0.00016,15.58467]
[1777925678314,36.18,80105.85,0.0,-0.76879,0.00016,15.58467]
[1777925678338,36.18,80105.85,0.0,-0.76879,0.00016,15.58467]
[1777925678370,36.18,80105.85,0.0,-0.76879,0.00016,15.58467]
[1777925678430,36.18,80108.45,0.0,-0.76836,0.00016,15.60125]
[1777925679670,36.18,80108.45,0.0,-0.76836,0.00016,15.60125]
[1777925679751,36.18,80108.45,0.0,-0.76836,0.00016,15.60125]
[1777925679838,36.18,80108.45,0.0,-0.76836,0.00016,15.60125]
[1777925679874,36.18,80108.45,0.0,-0.76836,0.00016,15.60125]
[1777925679975,36.19,80108.51,0.0,-0.76835,0.00016,15.60174]
[1777925682442,36.19,80108.54,0.0,-0.76834,0.00016,15.60193]
[1777925682461,36.19,80108.54,0.0,-0.76834,0.00016,15.60193]
[1777925682509,36.19,80108.54,0.0,-0.76834,0.00016,15.60193]
[1777925682581,36.19,80108.54,0.0,-0.76834,0.00016,15.60193]
[1777925682666,36.19,80111.34,0.0,-0.76788,0.00016,15.61991]
[1777925685066,36.19,80110.95,0.0,-0.76794,0.00016,15.61743]
[1777925685075,36.19,80110.95,0.0,-0.76794,0.00016,15.61743]
[1777925685110,36.19,80110.95,0.0,-0.76794,0.00016,15.61743]
[1777925685182,36.19,80110.95,0.0,-0.76794,0.00016,15.61743]
[1777925685121,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685286,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685337,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685477,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685586,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685608,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925685837,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925686065,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925686078,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925686183,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925686234,36.19,80111.51,0.0,-0.76785,0.00016,15.62106]
[1777925686100,36.19,80116.48,0.0,-0.76703,0.00017,15.65271]
[1777925686289,36.19,80116.48,0.0,-0.76703,0.00017,15.65271]
[1777925686341,36.19,80116.48,0.0,-0.76703,0.00017,15.65271]
[1777925686346,36.19,80116.48,0.0,-0.76703,0.00017,15.65271]
[1777925686411,36.19,80125.11,0.0,-0.7656,0.00017,15.7075]
[1777925688655,36.19,80124.68,0.0,-0.76567,0.00017,15.70477]
[1777925688735,36.19,80124.68,0.0,-0.76567,0.00017,15.70477]
[1777925688785,36.19,80124.68,0.0,-0.76567,0.00017,15.70477]
[1777925688835,36.19,80124.68,0.0,-0.76567,0.00017,15.70477]
[1777925689114,36.19,80124.68,0.0,-0.76567,0.00017,15.70477]
[1777925689127,36.19,80124.2,0.0,-0.76575,0.00017,15.70162]
[1777925689300,36.19,80124.2,0.0,-0.76575,0.00017,15.70162]
[1777925689311,36.19,80124.2,0.0,-0.76575,0.00017,15.70162]
[1777925689341,36.19,80124.2,0.0,-0.76575,0.00017,15.70162]
[1777925689432,36.19,80125.22,0.0,-0.76558,0.00017,15.70809]
[1777925694335,36.18,80126.76,0.0,-0.76533,0.00017,15.71764]
[1777925694345,36.18,80126.76,0.0,-0.76533,0.00017,15.71764]
[1777925694466,36.18,80126.67,0.0,-0.76535,0.00017,15.71702]
[1777925696001,36.18,80126.67,0.0,-0.76535,0.00017,15.71702]
[1777925696085,36.18,80126.67,0.0,-0.76535,0.00017,15.71702]
[1777925696117,36.18,80126.67,0.0,-0.76535,0.00017,15.71702]
[1777925696167,36.18,80126.67,0.0,-0.76535,0.00017,15.71702]
[1777925696206,36.19,80125.78,0.0,-0.76549,0.00017,15.71152]
[1777925696330,36.19,80125.78,0.0,-0.76549,0.00017,15.71152]
[1777925698495,36.19,80127.56,0.0,-0.76519,0.00017,15.72296]
[1777925700509,36.19,80124.26,0.0,-0.76574,0.00017,15.7022]
[1777925703576,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703626,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703747,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703802,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703836,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703854,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925703875,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925704079,36.19,80124.15,0.0,-0.76575,0.00017,15.70156]
[1777925704181,36.19,80124.47,0.0,-0.7657,0.00017,15.70354]
[1777925705544,36.19,80126.63,0.0,-0.76535,0.00017,15.71717]
[1777925707425,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925707804,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925707849,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925707899,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925707937,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925707959,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925708023,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925708097,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925708206,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925708245,36.19,80126.14,0.0,-0.76543,0.00017,15.71403]
[1777925708123,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708331,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708551,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708579,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708661,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708786,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708836,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708883,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925708919,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925709088,36.19,80121.53,0.0,-0.76619,0.00017,15.68475]
[1777925709162,36.19,80121.42,0.0,-0.76621,0.00017,15.68405]
[1777925709706,36.19,80121.42,0.0,-0.76621,0.00017,15.68405]
[1777925709819,36.19,80121.42,0.0,-0.76621,0.00017,15.68405]
[1777925709832,36.19,80121.42,0.0,-0.76621,0.00017,15.68405]
[1777925709903,36.19,80121.42,0.0,-0.76621,0.00017,15.68405]
[1777925709906,36.19,80121.7,0.0,-0.76616,0.00017,15.68582]
[1777925711202,36.19,80121.7,0.0,-0.76616,0.00017,15.68582]
[1777925711250,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925711275,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925711333,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925711375,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925712215,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925712264,36.19,80124.74,0.0,-0.76566,0.00017,15.7051]
[1777925711585,36.19,80122.84,0.0,-0.76598,0.00017,15.69301]
[1777925712312,36.19,80122.84,0.0,-0.76598,0.00017,15.69301]
[1777925712333,36.19,80122.84,0.0,-0.76598,0.00017,15.69301]
[1777925712593,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925713773,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925713836,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925713894,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925713949,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925714090,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925714164,36.19,80122.98,0.0,-0.76595,0.00017,15.69388]
[1777925714181,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714553,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714586,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714673,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714721,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714787,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714838,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925714903,36.19,80122.25,0.0,-0.76608,0.00017,15.68923]
[1777925715004,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925715558,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925716063,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925716089,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925716119,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925716230,36.19,80119.24,0.0,-0.76657,0.00017,15.6701]
[1777925716218,36.19,80121.49,0.0,-0.7662,0.00017,15.68439]
[1777925716343,36.19,80121.49,0.0,-0.7662,0.00017,15.68439]
[1777925716487,36.19,80121.49,0.0,-0.7662,0.00017,15.68439]
[1777925716502,36.19,80121.49,0.0,-0.7662,0.00017,15.68439]
[1777925716621,36.19,80121.7,0.0,-0.76617,0.00017,15.68571]
[1777925720336,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720379,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720444,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720553,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720584,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720665,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720717,36.19,80120.81,0.0,-0.76632,0.00017,15.68]
[1777925720764,36.19,80120.9,0.0,-0.7663,0.00017,15.68056]
[1777925724340,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925724384,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925724478,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925724583,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925724664,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925724695,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925725086,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925725199,36.19,80120.94,0.0,-0.7663,0.00017,15.68076]
[1777925725178,36.19,80121.49,0.0,-0.76621,0.00017,15.68423]
[1777925725312,36.19,80121.49,0.0,-0.76621,0.00017,15.68423]
[1777925725418,36.19,80121.49,0.0,-0.76621,0.00017,15.68423]
[1777925725684,36.18,80121.52,0.0,-0.7662,0.00017,15.68439]
[1777925728338,36.18,80121.04,0.0,-0.76628,0.00017,15.6813]
[1777925728446,36.18,80121.04,0.0,-0.76628,0.00017,15.6813]
[1777925728456,36.18,80121.04,0.0,-0.76628,0.00017,15.6813]
[1777925728705,36.18,80120.96,0.0,-0.7663,0.00017,15.68077]
[1777925732333,36.18,80120.93,0.0,-0.76636,0.00017,15.67486]
[1777925736329,36.18,80120.93,0.0,-0.76636,0.00017,15.67479]
[1777925736480,36.18,80120.93,0.0,-0.76636,0.00017,15.67479]
[1777925736532,36.18,80120.93,0.0,-0.76636,0.00017,15.67479]
[1777925736633,36.18,80120.93,0.0,-0.76636,0.00017,15.67474]
[1777925738330,36.18,80121.43,0.0,-0.76628,0.00017,15.67789]
[1777925740338,36.18,80121.16,0.0,-0.76632,0.00017,15.67615]
[1777925740982,36.18,80121.16,0.0,-0.76632,0.00017,15.67615]
[1777925741089,36.18,80121.16,0.0,-0.76632,0.00017,15.67615]
[1777925741116,36.18,80121.16,0.0,-0.76632,0.00017,15.67609]
[1777925741399,36.18,80121.16,0.0,-0.76632,0.00017,15.67609]
[1777925741842,36.18,80121.16,0.0,-0.76632,0.00017,15.67609]
[1777925742117,36.18,80121.16,0.0,-0.76632,0.00017,15.67609]
[1777925742129,36.18,80139.02,0.0,-0.76336,0.00017,15.78914]
[1777925742855,36.18,80139.02,0.0,-0.76336,0.00017,15.78914]
[1777925742945,36.18,80139.02,0.0,-0.76336,0.00017,15.78914]
[1777925742966,36.18,80126.59,0.0,-0.76542,0.00017,15.71061]
[1777925743814,36.18,80114.83,0.0,-0.76737,0.00017,15.63589]
[1777925745281,36.18,80114.83,0.0,-0.76737,0.00017,15.63589]
[1777925745309,36.18,80114.67,0.0,-0.7674,0.00017,15.63491]
[1777925747120,36.18,80114.67,0.0,-0.7674,0.00017,15.63491]
[1777925747189,36.18,80113.91,0.0,-0.76752,0.00016,15.63014]
[1777925747842,36.18,80111.46,0.0,-0.76792,0.00016,15.61458]
[1777925752877,36.19,80110.96,0.0,-0.768,0.00016,15.61164]
[1777925753357,36.19,80110.96,0.0,-0.768,0.00016,15.61164]
[1777925753884,36.19,80111.14,0.0,-0.76797,0.00016,15.61284]
[1777925758919,36.19,80107.65,0.0,-0.76854,0.00016,15.59083]
[1777925759926,36.19,80105.86,0.0,-0.76883,0.00016,15.57949]
[1777925765968,36.19,80104.59,0.0,-0.76902,0.00016,15.57198]
[1777925771004,36.19,80105.33,0.0,-0.76889,0.00016,15.57723]
[1777925776039,36.19,80107.55,0.0,-0.76851,0.00016,15.59192]
[1777925781074,36.2,80107.98,0.0,-0.76842,0.00016,15.59513]
[1777925786109,36.2,80107.78,0.0,-0.76844,0.00016,15.59437]
[1777925790137,36.2,80106.04,0.0,-0.76872,0.00016,15.5837]
[1777925793158,36.2,80108.03,0.0,-0.76843,0.00016,15.59109]
[1777925798192,36.2,80107.81,0.0,-0.76846,0.00016,15.59022]
[1777925799199,36.2,80115.64,0.0,-0.76716,0.00017,15.64015]
[1777925804234,36.2,80116.78,0.0,-0.76697,0.00017,15.6476]
[1777925809270,36.2,80116.89,0.0,-0.76695,0.00017,15.64843]
[1777925815312,36.21,80120.39,0.0,-0.76636,0.00017,15.67081]
[1777925817326,36.21,80125.3,0.0,-0.76555,0.00017,15.70193]
[1777925818333,36.21,80128.91,0.0,-0.76495,0.00017,15.72475]
[1777925820284,36.21,80128.16,0.0,-0.76508,0.00017,15.71994]
[1777925822361,36.2,80131.15,0.0,-0.76459,0.00017,15.7388]
[1777925824375,36.21,80129.18,0.0,-0.76491,0.00017,15.72644]
[1777925829410,36.21,80130.08,0.0,-0.76475,0.00017,15.73248]
[1777925831332,36.21,80130.08,0.0,-0.76475,0.00017,15.73248]
[1777925831824,36.21,80129.44,0.0,-0.76485,0.00017,15.72857]
[1777925832431,36.21,80134.5,0.0,-0.76401,0.00017,15.76061]
[1777925834562,36.21,80135.98,0.0,-0.76376,0.00017,15.76999]
[1777925834666,36.21,80135.98,0.0,-0.76376,0.00017,15.76999]
[1777925834787,36.21,80135.98,0.0,-0.76376,0.00017,15.76999]
[1777925834871,36.21,80136.13,0.0,-0.76374,0.00017,15.77098]
[1777925835810,36.21,80140.9,0.0,-0.76294,0.00017,15.80105]
[1777925836461,36.21,80145.6,0.0,-0.76216,0.00017,15.83064]
[1777925837468,36.21,80148.25,0.0,-0.76172,0.00017,15.84734]
[1777925841496,36.21,80146.08,0.0,-0.76208,0.00017,15.8338]
[1777925845524,36.21,80136.44,0.0,-0.76368,0.00017,15.77319]
[1777925846530,36.21,80132.0,0.0,-0.76442,0.00017,15.74518]
[1777925847538,36.21,80134.48,0.0,-0.764,0.00017,15.76095]
[1777925850631,36.21,80133.31,0.0,-0.76419,0.00017,15.75379]
[1777925856601,36.21,80133.75,0.0,-0.76417,0.00017,15.75105]
[1777925861636,36.21,80133.71,0.0,-0.76418,0.00017,15.75076]
[1777925866671,36.21,80133.77,0.0,-0.76416,0.00017,15.75115]
[1777925871706,36.21,80134.15,0.0,-0.7641,0.00017,15.75352]
[1777925874816,36.21,80135.29,0.0,-0.76391,0.00017,15.76069]
[1777925876004,36.21,80134.86,0.0,-0.76399,0.00017,15.75795]
[1777925876741,36.21,80138.06,0.0,-0.76345,0.00017,15.7781]
[1777925877748,36.21,80141.1,0.0,-0.76295,0.00017,15.79722]
[1777925881341,36.21,80141.05,0.0,-0.76296,0.00017,15.79678]
[1777925881647,36.21,80141.62,0.0,-0.76287,0.00017,15.80031]
[1777925882783,36.21,80145.66,0.0,-0.7622,0.00017,15.82561]
[1777925883790,36.21,80149.47,0.0,-0.76156,0.00017,15.84947]
[1777925884797,36.21,80143.34,0.0,-0.76259,0.00017,15.8108]
[1777925885804,36.21,80139.17,0.0,-0.76329,0.00017,15.78445]
[1777925888274,36.21,80139.25,0.0,-0.76328,0.00017,15.78491]
[1777925888414,36.21,80139.25,0.0,-0.76328,0.00017,15.78491]
[1777925889281,36.21,80139.29,0.0,-0.76327,0.00017,15.78512]
[1777925889375,36.21,80130.81,0.0,-0.76468,0.00017,15.7314]
[1777925889833,36.2,80112.57,0.0,-0.76773,0.00016,15.61459]
[1777925890840,36.2,80110.79,0.0,-0.76803,0.00016,15.60328]
[1777925895878,36.2,80109.78,0.0,-0.76819,0.00016,15.59694]
[1777925898392,36.2,80112.7,0.0,-0.76771,0.00016,15.61555]
[1777925899372,36.2,80112.7,0.0,-0.76771,0.00016,15.61555]
[1777925900600,36.2,80113.77,0.0,-0.76753,0.00016,15.62232]
[1777925905946,36.2,80112.72,0.0,-0.76771,0.00016,15.61546]
[1777925910981,36.2,80111.44,0.0,-0.76793,0.00016,15.60717]
[1777925911989,36.2,80104.6,0.0,-0.76911,0.00016,15.55789]
[1777925912996,36.2,80099.92,0.0,-0.76987,0.00016,15.52803]
[1777925916017,36.2,80098.35,0.0,-0.77013,0.00016,15.51816]
[1777925920045,36.2,80099.9,0.0,-0.76987,0.00016,15.52833]
[1777925925080,36.2,80100.08,0.0,-0.76983,0.00016,15.52972]
[1777925928480,36.2,80100.61,0.0,-0.76974,0.00016,15.53322]
[1777925929108,36.2,80078.68,0.0,-0.77332,0.00016,15.39276]
[1777925930115,36.2,80071.72,0.0,-0.77445,0.00016,15.34792]
[1777925932129,36.2,80069.99,0.0,-0.77473,0.00016,15.33684]
[1777925934143,36.2,80065.06,0.0,-0.77553,0.00016,15.3051]
[1777925935150,36.2,80059.44,0.0,-0.77644,0.00016,15.26872]
[1777925940186,36.2,80059.15,0.0,-0.77649,0.00016,15.26667]
[1777925942200,36.2,80055.01,0.0,-0.77716,0.00016,15.23982]
[1777925943207,36.2,80047.32,0.0,-0.7784,0.00016,15.19013]
[1777925944834,36.2,80047.61,0.0,-0.77835,0.00016,15.19208]
[1777925944845,36.2,80047.61,0.0,-0.77835,0.00016,15.19208]
[1777925944850,36.2,80047.61,0.0,-0.77835,0.00016,15.19208]
[1777925945221,36.2,80047.3,0.0,-0.7784,0.00016,15.19013]
[1777925950255,36.21,80043.72,0.0,-0.77896,0.00016,15.16721]
[1777925953300,36.21,80040.4,0.0,-0.77949,0.00016,15.14591]
[1777925954290,36.21,80011.5,0.0,-0.7841,0.00016,14.95738]
[1777925955221,36.21,80011.5,0.0,-0.7841,0.00016,14.95738]
[1777925955260,36.21,80011.5,0.0,-0.7841,0.00016,14.95738]
[1777925955297,36.21,80008.4,0.0,-0.78458,0.00016,14.93728]
[1777925956304,36.21,80004.89,0.0,-0.78513,0.00016,14.91447]
[1777925957311,36.21,80004.0,0.0,-0.78527,0.00016,14.90874]
[1777925958318,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925958887,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925959304,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925959379,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925959440,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925959495,36.21,80006.58,0.0,-0.78486,0.00016,14.92576]
[1777925959454,36.21,80005.39,0.0,-0.78505,0.00016,14.91805]
[1777925961337,36.21,80006.38,0.0,-0.78489,0.00016,14.92464]
[1777925961339,36.21,80007.78,0.0,-0.78466,0.00016,14.93392]
[1777925966374,36.21,80007.62,0.0,-0.78468,0.00016,14.93335]
[1777925971345,36.21,80007.62,0.0,-0.78467,0.00016,14.93377]
[1777925971408,36.21,80007.59,0.0,-0.78472,0.00016,14.92796]
[1777925973350,36.21,80007.59,0.0,-0.78472,0.00016,14.92796]
[1777925973437,36.21,79993.75,0.0,-0.7869,0.00016,14.83737]
[1777925974436,36.22,79984.26,0.0,-0.78838,0.00016,14.77516]
[1777925974665,36.22,79984.26,0.0,-0.78838,0.00016,14.77516]
[1777925975036,36.22,79984.26,0.0,-0.78838,0.00016,14.77516]
[1777925975443,36.22,79982.53,0.0,-0.78865,0.00016,14.76391]
[1777925976449,36.22,79980.05,0.0,-0.78904,0.00016,14.74772]
[1777925977409,36.22,79980.05,0.0,-0.78904,0.00016,14.74772]
[1777925977458,36.22,79979.17,0.0,-0.78917,0.00016,14.7421]
[1777925982492,36.22,79979.21,0.0,-0.78914,0.00016,14.74327]
[1777925983154,36.22,79979.21,0.0,-0.78914,0.00016,14.74327]
[1777925983593,36.22,79978.89,0.0,-0.78919,0.00016,14.74134]
[1777925984506,36.22,79978.68,0.0,-0.78921,0.00016,14.74013]
[1777925987234,36.22,79978.93,0.0,-0.78917,0.00016,14.74213]
[1777925987527,36.22,79968.99,0.0,-0.79071,0.00016,14.6767]
[1777925991555,36.23,79966.59,0.0,-0.79108,0.00016,14.6612]
[1777925992638,36.23,79966.52,0.0,-0.79109,0.00016,14.66084]
[1777925993563,36.23,79966.52,0.0,-0.79109,0.00016,14.66084]
[1777925993571,36.23,79949.0,0.0,-0.7938,0.00015,14.54493]
[1777925994007,36.23,79949.0,0.0,-0.7938,0.00015,14.54493]
[1777925994050,36.23,79949.0,0.0,-0.7938,0.00015,14.54493]
[1777925994576,36.23,79953.74,0.0,-0.79306,0.00015,14.57659]
[1777925996689,36.23,79952.87,0.0,-0.79319,0.00015,14.57087]
[1777926000089,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000142,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000299,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000335,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000440,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000469,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000577,36.23,79952.79,0.0,-0.7932,0.00015,14.57051]
[1777926000639,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926000744,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926000831,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926000853,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926000956,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926001045,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926001082,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926001102,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926001409,36.23,79953.09,0.0,-0.79315,0.00015,14.57263]
[1777926001625,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926002836,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926002840,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926003043,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926003355,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926003473,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926003584,36.23,79949.65,0.0,-0.79368,0.00015,14.54989]
[1777926003499,36.23,79951.67,0.0,-0.79336,0.00015,14.56347]
[1777926003705,36.23,79951.67,0.0,-0.79336,0.00015,14.56347]
[1777926004088,36.23,79951.67,0.0,-0.79336,0.00015,14.56347]
[1777926004325,36.23,79951.67,0.0,-0.79336,0.00015,14.56347]
[1777926004538,36.23,79951.67,0.0,-0.79336,0.00015,14.56347]
[1777926004574,36.23,79944.48,0.0,-0.79447,0.00015,14.51576]
[1777926004646,36.23,79943.13,0.0,-0.79468,0.00015,14.5068]
[1777926010575,36.23,79943.17,0.0,-0.79467,0.00015,14.50707]
[1777926010832,36.23,79943.31,0.0,-0.79465,0.00015,14.50801]
[1777926010854,36.23,79943.34,0.0,-0.79465,0.00015,14.50821]
[1777926016730,36.23,79942.19,0.0,-0.79482,0.00015,14.50065]
[1777926017739,36.23,79944.64,0.0,-0.79445,0.00015,14.51694]
[1777926022771,36.23,79943.76,0.0,-0.79458,0.00015,14.51124]
[1777926026800,36.23,79945.08,0.0,-0.79437,0.00015,14.52017]
[1777926031809,36.23,79944.91,0.0,-0.79439,0.00015,14.51922]
[1777926033848,36.23,79943.61,0.0,-0.79465,0.00015,14.50501]
[1777926037892,36.23,79943.47,0.0,-0.79466,0.00015,14.50429]
[1777926044926,36.24,79943.81,0.0,-0.79459,0.00015,14.50727]
[1777926048955,36.24,79945.53,0.0,-0.79432,0.00015,14.51903]
[1777926049962,36.24,79948.4,0.0,-0.79387,0.00015,14.53814]
[1777926051976,36.24,79951.49,0.0,-0.7934,0.00015,14.55874]
[1777926052983,36.24,79952.88,0.0,-0.79318,0.00015,14.56799]
[1777926056210,36.24,79953.69,0.0,-0.79305,0.00015,14.5734]
[1777926062301,36.24,79954.1,0.0,-0.79299,0.00015,14.57621]
[1777926062585,36.24,79954.1,0.0,-0.79299,0.00015,14.57621]
[1777926062644,36.24,79953.82,0.0,-0.79303,0.00015,14.57437]
[1777926064061,36.24,79948.64,0.0,-0.79383,0.00015,14.54007]
[1777926065067,36.24,79946.3,0.0,-0.79419,0.00015,14.52461]
[1777926068088,36.24,79943.44,0.0,-0.79462,0.00015,14.50587]
[1777926069094,36.24,79940.63,0.0,-0.79505,0.00015,14.48731]
[1777926070626,36.24,79940.63,0.0,-0.79505,0.00015,14.48731]
[1777926070900,36.24,79939.58,0.0,-0.79521,0.00015,14.48046]
[1777926071102,36.24,79939.58,0.0,-0.79521,0.00015,14.48046]
[1777926071190,36.24,79930.44,0.0,-0.79661,0.00015,14.41982]
[1777926072348,36.24,79930.44,0.0,-0.79661,0.00015,14.41982]
[1777926072362,36.24,79930.44,0.0,-0.79661,0.00015,14.41982]
[1777926072443,36.24,79930.44,0.0,-0.79661,0.00015,14.41982]
[1777926072544,36.24,79923.91,0.0,-0.7976,0.00015,14.37655]
[1777926073123,36.24,79917.92,0.0,-0.79851,0.00015,14.33687]
[1777926076049,36.24,79918.98,0.0,-0.79834,0.00015,14.34438]
[1777926083375,36.25,79918.88,0.0,-0.79833,0.00015,14.3446]
[1777926085209,36.25,79922.96,0.0,-0.7977,0.00015,14.37211]
[1777926086705,36.25,79922.48,0.0,-0.79778,0.00015,14.36899]
[1777926091251,36.25,79930.03,0.0,-0.79667,0.00015,14.41387]
[1777926092258,36.25,79931.93,0.0,-0.79638,0.00015,14.42667]
[1777926097292,36.25,79930.78,0.0,-0.79653,0.00015,14.41979]
[1777926098299,36.25,79934.18,0.0,-0.79601,0.00015,14.44255]
[1777926099211,36.25,79934.18,0.0,-0.79601,0.00015,14.44255]
[1777926099382,36.25,79934.18,0.0,-0.79601,0.00015,14.44255]
[1777926099545,36.25,79934.18,0.0,-0.79601,0.00015,14.44255]
[1777926099645,36.25,79943.36,0.0,-0.7946,0.00015,14.50364]
[1777926100314,36.25,79945.3,0.0,-0.7943,0.00015,14.51657]
[1777926104342,36.25,79950.85,0.0,-0.79344,0.00015,14.55356]
[1777926104866,36.25,79950.85,0.0,-0.79344,0.00015,14.55356]
[1777926105349,36.25,79951.71,0.0,-0.7933,0.00015,14.55928]
[1777926109769,36.25,79951.13,0.0,-0.79339,0.00015,14.5555]
[1777926115402,36.26,79952.44,0.0,-0.79318,0.00015,14.56431]
[1777926116426,36.26,79956.34,0.0,-0.79258,0.00015,14.59016]
[1777926117434,36.26,79953.9,0.0,-0.79296,0.00015,14.574]
[1777926119597,36.26,79953.96,0.0,-0.79295,0.00015,14.57441]
[1777926121111,36.26,79953.96,0.0,-0.79295,0.00015,14.57443]
[1777926121141,36.26,79953.96,0.0,-0.79295,0.00015,14.57443]
[1777926121275,36.26,79953.96,0.0,-0.79295,0.00015,14.57443]
[1777926121462,36.26,79957.73,0.0,-0.79236,0.00015,14.5994]
[1777926123476,36.26,79959.33,0.0,-0.79211,0.00015,14.61024]
[1777926124483,36.26,79957.83,0.0,-0.79234,0.00015,14.60044]
[1777926129518,36.26,79958.53,0.0,-0.7922,0.00015,14.60649]
[1777926134553,36.27,79958.47,0.0,-0.79218,0.00015,14.60717]
[1777926138581,36.27,79966.13,0.0,-0.79098,0.00016,14.65847]
[1777926140099,36.27,79966.38,0.0,-0.79093,0.00016,14.66033]
[1777926140327,36.27,79966.38,0.0,-0.79093,0.00016,14.66033]
[1777926140597,36.27,79976.82,0.0,-0.7893,0.00016,14.72937]
[1777926141604,36.27,79978.27,0.0,-0.78907,0.00016,14.73904]
[1777926142092,36.27,79978.27,0.0,-0.78907,0.00016,14.73904]
[1777926142198,36.27,79978.27,0.0,-0.78907,0.00016,14.73904]
[1777926142611,36.27,79978.79,0.0,-0.78899,0.00016,14.74257]
[1777926144625,36.27,79981.96,0.0,-0.78849,0.00016,14.76362]
[1777926146639,36.27,79987.02,0.0,-0.78769,0.00016,14.79701]
[1777926148653,36.27,79989.72,0.0,-0.78727,0.00016,14.81479]
[1777926154695,36.27,79990.68,0.0,-0.78717,0.00016,14.81536]
[1777926156708,36.27,79988.57,0.0,-0.7875,0.00016,14.8015]
[1777926158722,36.27,79990.77,0.0,-0.78716,0.00016,14.81597]
[1777926163758,36.27,79988.78,0.0,-0.78746,0.00016,14.80346]
[1777926169364,36.28,79989.81,0.0,-0.78728,0.00016,14.81078]
[1777926171053,36.28,79989.04,0.0,-0.7874,0.00016,14.80598]
[1777926172659,36.28,79989.04,0.0,-0.78739,0.00016,14.80623]
[1777926172823,36.28,79992.41,0.0,-0.78686,0.00016,14.82847]
[1777926173831,36.28,79997.17,0.0,-0.78611,0.00016,14.85978]
[1777926177667,36.28,79998.0,0.0,-0.78597,0.00016,14.86534]
[1777926180985,36.28,79999.37,0.0,-0.78575,0.00016,14.8745]
[1777926181081,36.28,79999.37,0.0,-0.78575,0.00016,14.8745]
[1777926181956,36.28,79998.5,0.0,-0.78589,0.00016,14.86888]
[1777926182058,36.28,79994.6,0.0,-0.7865,0.00016,14.84336]
[1777926183169,36.28,79994.6,0.0,-0.7865,0.00016,14.84336]
[1777926184380,36.28,79994.86,0.0,-0.78646,0.00016,14.84514]
[1777926184444,36.28,79990.28,0.0,-0.78718,0.00016,14.81502]
[1777926184909,36.28,79984.75,0.0,-0.78805,0.00016,14.7787]
[1777926186923,36.28,79983.93,0.0,-0.78817,0.00016,14.77328]
[1777926191146,36.28,79983.82,0.0,-0.78819,0.00016,14.7726]
[1777926195833,36.28,79982.64,0.0,-0.78837,0.00016,14.76492]
[1777926199600,36.28,79981.48,0.0,-0.78855,0.00016,14.75737]
[1777926200016,36.28,79977.37,0.0,-0.78919,0.00016,14.73038]
[1777926201022,36.28,79975.57,0.0,-0.78947,0.00016,14.71856]
[1777926204473,36.28,79972.47,0.0,-0.78995,0.00016,14.69841]
[1777926205266,36.28,79967.92,0.0,-0.79066,0.00016,14.6685]
[1777926206058,36.28,79965.36,0.0,-0.79106,0.00016,14.65161]
[1777926207066,36.28,79963.96,0.0,-0.79127,0.00016,14.64264]
[1777926208073,36.28,79961.9,0.0,-0.79158,0.00016,14.62908]
[1777926213108,36.29,79963.35,0.0,-0.79141,0.00016,14.63317]
[1777926218144,36.29,79963.05,0.0,-0.79145,0.00016,14.63162]
[1777926223178,36.29,79963.61,0.0,-0.79134,0.00016,14.63611]
[1777926224185,36.29,79965.28,0.0,-0.79108,0.00016,14.64729]
[1777926225193,36.29,79966.88,0.0,-0.79082,0.00016,14.65799]
[1777926227206,36.29,79968.87,0.0,-0.79051,0.00016,14.67139]
[1777926228213,36.29,79973.07,0.0,-0.78985,0.00016,14.69906]
[1777926229220,36.29,79975.09,0.0,-0.78953,0.00016,14.71259]
[1777926232330,36.29,79975.96,0.0,-0.78939,0.00016,14.71847]
[1777926238282,36.29,79974.88,0.0,-0.78955,0.00016,14.71178]
[1777926239363,36.29,79974.88,0.0,-0.78955,0.00016,14.71178]
[1777926241107,36.29,79975.43,0.0,-0.78947,0.00016,14.71534]
[1777926241735,36.29,79977.26,0.0,-0.78918,0.00016,14.72735]
[1777926242311,36.29,79981.84,0.0,-0.78847,0.00016,14.75753]
[1777926247346,36.3,79981.88,0.0,-0.78846,0.00016,14.75791]
[1777926248353,36.3,79987.18,0.0,-0.78763,0.00016,14.79274]
[1777926253388,36.3,79987.79,0.0,-0.78753,0.00016,14.79668]
[1777926254559,36.3,79987.79,0.0,-0.78753,0.00016,14.79668]
[1777926255401,36.29,80000.82,0.0,-0.78549,0.00016,14.88205]
[1777926256409,36.29,80001.64,0.0,-0.78536,0.00016,14.8873]
[1777926257119,36.29,80001.64,0.0,-0.78536,0.00016,14.8873]
[1777926257603,36.29,80001.64,0.0,-0.78536,0.00016,14.8873]
[1777926258379,36.29,80003.1,0.0,-0.78513,0.00016,14.89674]
[1777926258709,36.29,80003.1,0.0,-0.78513,0.00016,14.89674]
[1777926258717,36.29,79968.43,0.0,-0.79057,0.00016,14.66877]
[1777926259430,36.29,79967.6,0.0,-0.7907,0.00016,14.66344]
[1777926261444,36.29,79965.16,0.0,-0.79107,0.00016,14.64763]
[1777926262000,36.29,79965.16,0.0,-0.79107,0.00016,14.64763]
[1777926262451,36.3,79965.42,0.0,-0.79102,0.00016,14.64952]
[1777926264087,36.3,79964.99,0.0,-0.79109,0.00016,14.64684]
[1777926264465,36.3,79965.37,0.0,-0.79102,0.00016,14.64952]
[1777926266479,36.3,79963.6,0.0,-0.79129,0.00016,14.63817]
[1777926268106,36.3,79963.82,0.0,-0.79125,0.00016,14.6398]
[1777926268493,36.3,79963.02,0.0,-0.79137,0.00016,14.63469]
[1777926273528,36.3,79963.87,0.0,-0.79127,0.00016,14.63541]
[1777926275542,36.3,79968.21,0.0,-0.79059,0.00016,14.66435]
[1777926280043,36.3,79969.09,0.0,-0.79045,0.00016,14.67022]
[1777926280577,36.3,79971.54,0.0,-0.79007,0.00016,14.6864]
[1777926284605,36.3,79980.87,0.0,-0.78861,0.00016,14.74788]
[1777926289640,36.3,79980.99,0.0,-0.78859,0.00016,14.74886]
[1777926294675,36.31,79980.36,0.0,-0.78868,0.00016,14.74497]
[1777926296080,36.31,79980.49,0.0,-0.78866,0.00016,14.74588]
[1777926298077,36.31,79980.99,0.0,-0.78858,0.00016,14.74928]
[1777926303738,36.31,79983.56,0.0,-0.78817,0.00016,14.76646]
[1777926307469,36.31,79983.34,0.0,-0.7882,0.00016,14.76516]
[1777926307767,36.31,79998.45,0.0,-0.78583,0.00016,14.86429]
[1777926308458,36.31,79998.45,0.0,-0.78583,0.00016,14.86429]
[1777926308773,36.31,80020.38,0.0,-0.78236,0.00016,15.00725]
[1777926309781,36.31,80020.19,0.0,-0.78239,0.00016,15.00608]
[1777926313810,36.31,80018.29,0.0,-0.78269,0.00016,14.99395]
[1777926317841,36.31,80020.27,0.0,-0.78237,0.00016,15.00717]
[1777926322876,36.31,80019.18,0.0,-0.78253,0.00016,15.00042]
[1777926327911,36.31,80026.8,0.0,-0.78131,0.00016,15.05031]
[1777926328918,36.31,80029.25,0.0,-0.78092,0.00016,15.06624]
[1777926330932,36.31,80031.67,0.0,-0.78053,0.00016,15.08194]
[1777926334963,36.31,80034.41,0.0,-0.78015,0.00016,15.09419]
[1777926335970,36.31,80025.81,0.0,-0.78151,0.00016,15.03849]
[1777926337984,36.31,80024.15,0.0,-0.78178,0.00016,15.02774]
[1777926339440,36.31,80024.15,0.0,-0.78178,0.00016,15.02774]
[1777926342037,36.31,80025.26,0.0,-0.7816,0.00016,15.03513]
[1777926348054,36.32,80023.82,0.0,-0.78182,0.00016,15.02607]
[1777926352079,36.32,80024.1,0.0,-0.78177,0.00016,15.02801]
[1777926358125,36.32,80023.6,0.0,-0.78185,0.00016,15.02496]
[1777926362152,36.32,80025.87,0.0,-0.78148,0.00016,15.03982]
[1777926363159,36.32,80028.73,0.0,-0.78103,0.00016,15.05842]
[1777926367187,36.32,80030.85,0.0,-0.78069,0.00016,15.07218]
[1777926372223,36.32,80032.55,0.0,-0.78041,0.00016,15.08341]
[1777926374237,36.32,80035.86,0.0,-0.77987,0.00016,15.10522]
[1777926379272,36.32,80034.93,0.0,-0.78001,0.00016,15.09969]
[1777926384362,36.32,80034.02,0.0,-0.78015,0.00016,15.09411]
[1777926386028,36.32,80034.47,0.0,-0.78007,0.00016,15.09736]
[1777926386321,36.32,80039.6,0.0,-0.77924,0.00016,15.13071]
[1777926387327,36.32,80041.45,0.0,-0.77894,0.00016,15.14283]
[1777926390746,36.33,80050.05,0.0,-0.77755,0.00016,15.19882]
[1777926391278,36.33,80050.05,0.0,-0.77755,0.00016,15.19882]
[1777926391328,36.33,80050.05,0.0,-0.77755,0.00016,15.19882]
[1777926391675,36.33,80050.05,0.0,-0.77755,0.00016,15.19882]
[1777926391696,36.33,80051.32,0.0,-0.7774,0.00016,15.20139]
[1777926392090,36.33,80051.32,0.0,-0.7774,0.00016,15.20139]
[1777926392366,36.33,80048.64,0.0,-0.77783,0.00016,15.18415]
[1777926393374,36.33,80041.55,0.0,-0.77897,0.00016,15.13841]
[1777926394381,36.33,80039.27,0.0,-0.77933,0.00016,15.12379]
[1777926395491,36.33,80039.27,0.0,-0.77933,0.00016,15.12379]
[1777926398082,36.33,80040.68,0.0,-0.77909,0.00016,15.13339]
[1777926398329,36.33,80040.68,0.0,-0.77909,0.00016,15.13339]
[1777926401564,36.33,80042.01,0.0,-0.77886,0.00016,15.14242]
[1777926407472,36.34,80041.7,0.0,-0.77889,0.00016,15.14138]
[1777926412507,36.34,80042.21,0.0,-0.77879,0.00016,15.14534]
[1777926413642,36.34,80042.21,0.0,-0.77879,0.00016,15.14534]
[1777926419723,36.34,80042.64,0.0,-0.7787,0.00016,15.14885]
[1777926419750,36.34,80034.69,0.0,-0.77997,0.00016,15.09751]
[1777926420349,36.34,80034.69,0.0,-0.77997,0.00016,15.09751]
[1777926420401,36.34,80034.69,0.0,-0.77997,0.00016,15.09751]
[1777926420856,36.34,80034.69,0.0,-0.77997,0.00016,15.09751]
[1777926420948,36.34,80028.46,0.0,-0.78096,0.00016,15.05728]
[1777926421632,36.34,80023.16,0.0,-0.78181,0.00016,15.02294]
[1777926427612,36.34,80023.39,0.0,-0.78177,0.00016,15.02428]
[1777926432647,36.34,80022.87,0.0,-0.78186,0.00016,15.02073]
[1777926434661,36.34,80018.22,0.0,-0.7826,0.00016,14.99042]
[1777926435668,36.34,80016.73,0.0,-0.78284,0.00016,14.98072]
[1777926438689,36.34,80019.88,0.0,-0.78234,0.00016,15.00124]
[1777926439366,36.34,80019.88,0.0,-0.78234,0.00016,15.00124]
[1777926443724,36.34,80024.71,0.0,-0.78157,0.00016,15.03259]
[1777926445195,36.34,80024.74,0.0,-0.78157,0.00016,15.03274]
[1777926450101,36.34,80025.29,0.0,-0.78148,0.00016,15.0361]
[1777926450774,36.34,80023.63,0.0,-0.78175,0.00016,15.02518]
[1777926455809,36.34,80024.54,0.0,-0.78167,0.00016,15.02511]
[1777926460843,36.34,80024.6,0.0,-0.78167,0.00016,15.02524]
[1777926465879,36.34,80024.64,0.0,-0.78167,0.00016,15.02523]
[1777926468900,36.34,80026.48,0.0,-0.78138,0.00016,15.03701]
[1777926471920,36.33,80024.08,0.0,-0.78176,0.00016,15.02121]
[1777926472928,36.33,80022.02,0.0,-0.78209,0.00016,15.00776]
[1777926474942,36.33,80020.16,0.0,-0.78239,0.00016,14.99559]
[1777926475949,36.33,80015.87,0.0,-0.78307,0.00016,14.96764]
[1777926476451,36.33,80015.87,0.0,-0.78307,0.00016,14.96764]
[1777926479360,36.33,80014.95,0.0,-0.78322,0.00016,14.96168]
[1777926482436,36.33,80015.99,0.0,-0.78305,0.00016,14.96847]
[1777926484394,36.33,80016.04,0.0,-0.78304,0.00016,14.96879]
[1777926487695,36.33,80015.87,0.0,-0.78307,0.00016,14.96767]
[1777926493069,36.33,80016.49,0.0,-0.78297,0.00016,14.97165]
[1777926498104,36.33,80017.07,0.0,-0.78288,0.00016,14.97539]
[1777926503139,36.33,80017.83,0.0,-0.78276,0.00016,14.9803]
[1777926509180,36.33,80022.28,0.0,-0.78206,0.00016,15.00919]
[1777926510889,36.33,80022.28,0.0,-0.78206,0.00016,15.00919]
[1777926512201,36.33,80024.7,0.0,-0.78173,0.00016,15.01907]
[1777926517237,36.33,80023.88,0.0,-0.78187,0.00016,15.01349]
[1777926520258,36.33,80022.24,0.0,-0.78213,0.00016,15.00269]
[1777926522272,36.33,80023.75,0.0,-0.7819,0.00016,15.01244]
[1777926527307,36.33,80024.54,0.0,-0.78178,0.00016,15.01734]
[1777926529131,36.33,80024.54,0.0,-0.78178,0.00016,15.01734]
[1777926535363,36.33,80027.94,0.0,-0.78124,0.00016,15.03902]
[1777926536369,36.33,80032.74,0.0,-0.78048,0.00016,15.07012]
[1777926539366,36.33,80032.92,0.0,-0.78046,0.00016,15.07111]
[1777926542699,36.33,80032.41,0.0,-0.78055,0.00016,15.06738]
[1777926548455,36.33,80033.84,0.0,-0.78032,0.00016,15.07647]
[1777926553490,36.33,80033.89,0.0,-0.78031,0.00016,15.07699]
[1777926555504,36.33,80039.82,0.0,-0.77936,0.00016,15.11551]
[1777926560539,36.33,80041.18,0.0,-0.77913,0.00016,15.1247]
[1777926563559,36.33,80039.06,0.0,-0.77946,0.00016,15.11137]
[1777926564567,36.33,80036.76,0.0,-0.77983,0.00016,15.09662]
[1777926565702,36.33,80036.76,0.0,-0.77983,0.00016,15.09662]
[1777926565784,36.33,80024.58,0.0,-0.78177,0.00016,15.01751]
[1777926566581,36.33,80025.37,0.0,-0.78164,0.00016,15.02268]
[1777926572623,36.33,80024.57,0.0,-0.78182,0.00016,15.01189]
[1777926574637,36.33,80022.19,0.0,-0.7822,0.00016,14.99648]
[1777926579672,36.33,80022.25,0.0,-0.78219,0.00016,14.99709]
[1777926585713,36.33,80022.86,0.0,-0.78208,0.00016,15.00126]
[1777926589946,36.33,80023.95,0.0,-0.78191,0.00016,15.00842]
[1777926595785,36.33,80023.4,0.0,-0.78199,0.00016,15.00494]
[1777926600820,36.33,80023.6,0.0,-0.78196,0.00016,15.00631]
[1777926605855,36.33,80023.53,0.0,-0.78197,0.00016,15.00591]
[1777926607716,36.33,80023.38,0.0,-0.78199,0.00016,15.00494]
[1777926607871,36.33,80021.43,0.0,-0.7823,0.00016,14.99227]
[1777926613128,36.33,80022.58,0.0,-0.78212,0.00016,14.99982]
[1777926614920,36.33,80022.98,0.0,-0.78205,0.00016,15.00244]
[1777926615377,36.33,80021.88,0.0,-0.78223,0.00016,14.9953]
[1777926615927,36.33,80013.34,0.0,-0.78358,0.00016,14.9397]
[1777926617941,36.33,80012.59,0.0,-0.7837,0.00016,14.93487]
[1777926622976,36.33,80011.94,0.0,-0.7838,0.00016,14.93082]
[1777926628013,36.34,80012.27,0.0,-0.78374,0.00016,14.93318]
[1777926632042,36.34,80014.14,0.0,-0.7835,0.00016,14.93983]
[1777926634448,36.34,80013.86,0.0,-0.78354,0.00016,14.9381]
[1777926637077,36.34,80017.91,0.0,-0.78289,0.00016,14.96463]
[1777926642114,36.34,80021.07,0.0,-0.78239,0.00016,14.98527]
[1777926643121,36.34,80023.08,0.0,-0.78207,0.00016,14.99834]
[1777926648156,36.34,80021.27,0.0,-0.78236,0.00016,14.98651]
[1777926649654,36.34,80021.31,0.0,-0.78235,0.00016,14.98677]
[1777926655205,36.34,80021.92,0.0,-0.78226,0.00016,14.99074]
[1777926655711,36.34,80021.92,0.0,-0.78226,0.00016,14.99074]
[1777926661250,36.34,80021.22,0.0,-0.78237,0.00016,14.98619]
[1777926661768,36.34,80021.22,0.0,-0.78237,0.00016,14.98619]
[1777926667839,36.34,80022.13,0.0,-0.78222,0.00016,14.99212]
[1777926673904,36.34,80021.88,0.0,-0.78226,0.00016,14.99052]
[1777926681394,36.34,80021.29,0.0,-0.78235,0.00016,14.98681]
[1777926685423,36.34,80016.56,0.0,-0.7831,0.00016,14.95609]
[1777926690458,36.34,80015.61,0.0,-0.78325,0.00016,14.95015]
[1777926695495,36.34,80015.61,0.0,-0.78329,0.00016,14.94479]
[1777926697509,36.34,80019.35,0.0,-0.78269,0.00016,14.9693]
[1777926703551,36.34,80020.6,0.0,-0.78249,0.00016,14.97777]
[1777926708587,36.34,80020.46,0.0,-0.7825,0.00016,14.97743]
[1777926709364,36.34,80020.46,0.0,-0.7825,0.00016,14.97743]
[1777926711565,36.35,80019.71,0.0,-0.7826,0.00016,14.97301]
[1777926716643,36.35,80019.39,0.0,-0.78263,0.00016,14.97187]
[1777926719382,36.35,80019.42,0.0,-0.78262,0.00016,14.97219]
[1777926720671,36.35,80025.53,0.0,-0.78164,0.00016,15.01225]
[1777926721678,36.35,80034.59,0.0,-0.78019,0.00016,15.0711]
[1777926726713,36.35,80033.73,0.0,-0.78032,0.00016,15.06597]
[1777926731748,36.36,80035.16,0.0,-0.78008,0.00016,15.07585]
[1777926740811,36.36,80035.43,0.0,-0.78001,0.00016,15.07845]
[1777926744839,36.36,80020.56,0.0,-0.78237,0.00016,14.98225]
[1777926745846,36.36,80010.75,0.0,-0.78393,0.00016,14.9185]
[1777926747152,36.36,80010.75,0.0,-0.78393,0.00016,14.9185]
[1777926750881,36.36,80008.9,0.0,-0.7842,0.00016,14.90731]
[1777926755916,36.37,80007.72,0.0,-0.78442,0.00016,14.89479]
[1777926756923,36.37,80002.03,0.0,-0.78531,0.00016,14.85784]
[1777926757930,36.37,80000.41,0.0,-0.78556,0.00016,14.84748]
[1777926758937,36.37,79998.76,0.0,-0.78582,0.00016,14.83694]
[1777926763973,36.37,79998.01,0.0,-0.78592,0.00016,14.83254]
[1777926769079,36.37,79997.15,0.0,-0.78605,0.00016,14.82732]
[1777926775049,36.38,79995.98,0.0,-0.7862,0.00016,14.8208]
[1777926780084,36.38,79995.59,0.0,-0.78624,0.00016,14.81936]
[1777926783105,36.39,79994.98,0.0,-0.78632,0.00016,14.8161]
[1777926784113,36.39,79994.18,0.0,-0.78644,0.00016,14.81113]
[1777926784543,36.39,79994.18,0.0,-0.78644,0.00016,14.81113]
[1777926785122,36.39,79988.22,0.0,-0.78736,0.00016,14.7724]
[1777926786127,36.39,79985.66,0.0,-0.78776,0.00016,14.75579]
[1777926787134,36.39,79983.49,0.0,-0.7881,0.00016,14.74175]
[1777926787471,36.39,79983.49,0.0,-0.7881,0.00016,14.74175]
[1777926787551,36.39,79983.49,0.0,-0.7881,0.00016,14.74175]
[1777926787577,36.39,79983.49,0.0,-0.7881,0.00016,14.74175]
[1777926788141,36.39,79984.17,0.0,-0.78799,0.00016,14.74639]
[1777926793175,36.39,79982.58,0.0,-0.78821,0.00016,14.73688]
[1777926798211,36.4,79982.6,0.0,-0.78819,0.00016,14.73792]
[1777926802238,36.4,79971.56,0.0,-0.78989,0.00016,14.66618]
[1777926803245,36.4,79970.37,0.0,-0.79007,0.00016,14.65867]
[1777926805134,36.4,79970.37,0.0,-0.79007,0.00016,14.65867]
[1777926805292,36.4,79970.37,0.0,-0.79007,0.00016,14.65867]
[1777926805354,36.4,79970.37,0.0,-0.79007,0.00016,14.65867]
[1777926805369,36.4,79957.09,0.0,-0.79212,0.00015,14.57196]
[1777926806267,36.4,79953.7,0.0,-0.79263,0.00015,14.5499]
[1777926807274,36.4,79950.23,0.0,-0.79316,0.00015,14.52732]
[1777926813317,36.41,79950.57,0.0,-0.79315,0.00015,14.52432]
[1777926818352,36.41,79951.36,0.0,-0.79302,0.00015,14.52999]
[1777926824394,36.41,79950.81,0.0,-0.79309,0.00015,14.52713]
[1777926829429,36.41,79951.25,0.0,-0.793,0.00015,14.53063]
[1777926832450,36.41,79956.39,0.0,-0.7922,0.00015,14.56484]
[1777926839370,36.41,79956.38,0.0,-0.7922,0.00015,14.56506]
[1777926842521,36.42,79958.19,0.0,-0.79191,0.00015,14.5774]
[1777926843948,36.42,79958.19,0.0,-0.79191,0.00015,14.5774]
[1777926850389,36.42,79957.92,0.0,-0.79194,0.00015,14.57606]
[1777926855612,36.42,79956.78,0.0,-0.7921,0.00015,14.56914]
[1777926858633,36.42,79963.75,0.0,-0.79102,0.00016,14.61519]
[1777926860486,36.42,79963.75,0.0,-0.79102,0.00016,14.61519]
[1777926865681,36.43,79961.52,0.0,-0.79132,0.00015,14.60203]
[1777926866554,36.43,79961.52,0.0,-0.79132,0.00015,14.60203]
[1777926871726,36.43,79962.09,0.0,-0.79126,0.00016,14.60137]
[1777926876761,36.44,79963.43,0.0,-0.79102,0.00016,14.61154]
[1777926878697,36.44,79963.43,0.0,-0.79102,0.00016,14.61154]
[1777926884709,36.44,79963.29,0.0,-0.79102,0.00016,14.61151]
[1777926885825,36.44,79967.62,0.0,-0.79032,0.00016,14.64107]
[1777926886832,36.44,79970.28,0.0,-0.7899,0.00016,14.65871]
[1777926889784,36.45,79969.55,0.0,-0.79001,0.00016,14.6541]
[1777926889855,36.45,79976.14,0.0,-0.78898,0.00016,14.69752]
[1777926892875,36.45,79973.96,0.0,-0.78931,0.00016,14.68364]
[1777926896751,36.45,79974.46,0.0,-0.78922,0.00016,14.68735]
[1777926897011,36.45,79974.46,0.0,-0.78922,0.00016,14.68735]
[1777926898918,36.45,79971.99,0.0,-0.78959,0.00016,14.6716]
[1777926903022,36.45,79971.57,0.0,-0.78965,0.00016,14.66934]
[1777926903953,36.45,79963.35,0.0,-0.79092,0.00016,14.61573]
[1777926904960,36.45,79960.76,0.0,-0.79132,0.00015,14.59865]
[1777926909995,36.45,79961.09,0.0,-0.79127,0.00015,14.60079]
[1777926915031,36.45,79960.47,0.0,-0.79136,0.00015,14.59703]
[1777926923087,36.46,79960.69,0.0,-0.79131,0.00015,14.59914]
[1777926928121,36.46,79960.76,0.0,-0.79128,0.00015,14.60024]
[1777926934164,36.46,79960.58,0.0,-0.79135,0.00015,14.59399]
[1777926939199,36.46,79960.78,0.0,-0.79131,0.00015,14.59583]
[1777926944233,36.47,79960.34,0.0,-0.79136,0.00015,14.59343]
[1777926947489,36.47,79959.57,0.0,-0.79148,0.00015,14.58857]
[1777926947585,36.47,79956.75,0.0,-0.79191,0.00015,14.57004]
[1777926950276,36.47,79954.13,0.0,-0.79232,0.00015,14.55258]
[1777926955311,36.46,79953.94,0.0,-0.79236,0.00015,14.55101]
[1777926956318,36.46,79952.51,0.0,-0.79258,0.00015,14.54155]
[1777926958332,36.46,79954.31,0.0,-0.79231,0.00015,14.55331]
[1777926963367,36.46,79954.63,0.0,-0.79226,0.00015,14.55516]
[1777926965381,36.46,79953.33,0.0,-0.79247,0.00015,14.54652]
[1777926968934,36.46,79953.26,0.0,-0.79248,0.00015,14.54595]
[1777926969409,36.46,79958.19,0.0,-0.79172,0.00015,14.57833]
[1777926972439,36.46,79956.89,0.0,-0.79192,0.00015,14.56957]
[1777926975075,36.46,79956.89,0.0,-0.79193,0.00015,14.56945]
[1777926979585,36.46,79957.47,0.0,-0.79184,0.00015,14.57303]
[1777926979604,36.46,79961.78,0.0,-0.79118,0.00015,14.60129]
[1777926980495,36.46,79974.88,0.0,-0.78914,0.00016,14.68738]
[1777926981502,36.46,79975.05,0.0,-0.78911,0.00016,14.68856]
[1777926983516,36.46,79969.82,0.0,-0.78992,0.00016,14.65443]
[1777926985529,36.46,79966.47,0.0,-0.79043,0.00016,14.63269]
[1777926987403,36.46,79966.58,0.0,-0.79041,0.00016,14.63355]
[1777926994593,36.47,79966.77,0.0,-0.79041,0.00016,14.63022]
[1777926999627,36.47,79966.75,0.0,-0.7904,0.00016,14.6308]
[1777927003656,36.47,79968.09,0.0,-0.79018,0.00016,14.64017]
[1777927008480,36.47,79969.57,0.0,-0.78993,0.00016,14.65059]
[1777927010712,36.48,79969.71,0.0,-0.7899,0.00016,14.65164]
[1777927016735,36.48,79969.14,0.0,-0.78997,0.00016,14.64862]
[1777927019772,36.48,79971.34,0.0,-0.78961,0.00016,14.66378]
[1777927021786,36.48,79973.67,0.0,-0.78925,0.00016,14.67908]
[1777927022832,36.48,79973.67,0.0,-0.78925,0.00016,14.67908]
[1777927024816,36.48,79971.0,0.0,-0.78967,0.00016,14.6616]
[1777927027837,36.48,79958.91,0.0,-0.79154,0.00015,14.58235]
[1777927028911,36.48,79958.91,0.0,-0.79154,0.00015,14.58235]
[1777927029851,36.48,79959.31,0.0,-0.79148,0.00015,14.58512]
[1777927031864,36.48,79957.39,0.0,-0.79177,0.00015,14.57251]
[1777927036900,36.48,79958.03,0.0,-0.79168,0.00015,14.57648]
[1777927041935,36.48,79957.85,0.0,-0.79171,0.00015,14.57498]
[1777927047807,36.48,79958.24,0.0,-0.79166,0.00015,14.57716]
[1777927054019,36.48,79957.5,0.0,-0.79185,0.00015,14.56585]
[1777927059054,36.47,79958.59,0.0,-0.79169,0.00015,14.57259]
[1777927060061,36.47,79961.18,0.0,-0.79129,0.00015,14.58951]
[1777927064855,36.47,79962.0,0.0,-0.79118,0.00016,14.59442]
[1777927066103,36.47,79967.25,0.0,-0.79037,0.00016,14.62879]
[1777927067110,36.47,79969.63,0.0,-0.79,0.00016,14.64439]
[1777927071044,36.47,79969.94,0.0,-0.78994,0.00016,14.64661]
[1777927074159,36.47,79965.0,0.0,-0.7907,0.00016,14.61467]
[1777927075166,36.47,79962.67,0.0,-0.79106,0.00016,14.59944]
[1777927077169,36.47,79962.74,0.0,-0.79105,0.00016,14.59997]
[1777927080201,36.48,79960.44,0.0,-0.7914,0.00015,14.58506]
[1777927083275,36.47,79952.16,0.0,-0.79268,0.00015,14.53054]
[1777927083981,36.47,79952.16,0.0,-0.79268,0.00015,14.53054]
[1777927084233,36.47,79940.51,0.0,-0.79448,0.00015,14.45379]
[1777927085240,36.47,79935.27,0.0,-0.79528,0.00015,14.41928]
[1777927090578,36.48,79935.05,0.0,-0.7953,0.00015,14.41829]
[1777927090676,36.48,79936.94,0.0,-0.79501,0.00015,14.43088]
[1777927090827,36.48,79936.94,0.0,-0.79501,0.00015,14.43088]
[1777927093295,36.48,79935.64,0.0,-0.7952,0.00015,14.42261]
[1777927099338,36.48,79936.06,0.0,-0.79512,0.00015,14.42607]
[1777927100634,36.48,79939.18,0.0,-0.79464,0.00015,14.44677]
[1777927106387,36.48,79939.51,0.0,-0.79457,0.00015,14.44952]
[1777927107394,36.48,79942.36,0.0,-0.79413,0.00015,14.46841]
[1777927108400,36.48,79943.88,0.0,-0.7939,0.00015,14.47851]
[1777927113436,36.49,79944.76,0.0,-0.79381,0.00015,14.4789]
[1777927116457,36.49,79940.8,0.0,-0.79441,0.00015,14.45303]
[1777927118747,36.49,79937.74,0.0,-0.79488,0.00015,14.43308]
[1777927119477,36.49,79935.85,0.0,-0.79516,0.00015,14.42075]
[1777927121492,36.49,79936.99,0.0,-0.79498,0.00015,14.42855]
[1777927123505,36.49,79935.59,0.0,-0.79519,0.00015,14.41959]
[1777927127533,36.49,79936.73,0.0,-0.795,0.00015,14.42766]
[1777927132569,36.49,79934.83,0.0,-0.79528,0.00015,14.41574]
[1777927134582,36.49,79933.57,0.0,-0.79547,0.00015,14.40771]
[1777927138611,36.5,79931.16,0.0,-0.79582,0.00015,14.3924]
[1777927140537,36.5,79930.99,0.0,-0.79584,0.00015,14.39144]
[1777927140625,36.5,79925.7,0.0,-0.79665,0.00015,14.35666]
[1777927141632,36.5,79923.41,0.0,-0.79699,0.00015,14.34173]
[1777927143081,36.5,79922.41,0.0,-0.79714,0.00015,14.33534]
[1777927144519,36.5,79921.97,0.0,-0.7972,0.00015,14.33255]
[1777927144653,36.5,79918.39,0.0,-0.79774,0.00015,14.30899]
[1777927145660,36.5,79916.15,0.0,-0.79809,0.00015,14.29414]
[1777927145905,36.5,79916.15,0.0,-0.79809,0.00015,14.29414]
[1777927146018,36.5,79916.15,0.0,-0.79809,0.00015,14.29414]
[1777927146613,36.5,79916.15,0.0,-0.79809,0.00015,14.29414]
[1777927146721,36.5,79910.85,0.0,-0.79889,0.00015,14.25905]
[1777927147454,36.5,79910.85,0.0,-0.79889,0.00015,14.25905]
[1777927147676,36.5,79892.22,0.0,-0.8017,0.00015,14.13543]
[1777927148682,36.5,79889.71,0.0,-0.80208,0.00015,14.11889]
[1777927149275,36.5,79889.71,0.0,-0.80208,0.00015,14.11889]
[1777927151553,36.5,79889.46,0.0,-0.80211,0.00015,14.11734]
[1777927151707,36.5,79891.36,0.0,-0.80183,0.00015,14.13002]
[1777927152714,36.5,79895.53,0.0,-0.8012,0.00015,14.15777]
[1777927153720,36.5,79897.23,0.0,-0.80094,0.00015,14.16906]
[1777927155231,36.5,79896.97,0.0,-0.80098,0.00015,14.16732]
[1777927160770,36.5,79896.24,0.0,-0.80108,0.00015,14.16287]
[1777927165804,36.5,79895.14,0.0,-0.80124,0.00015,14.15606]
[1777927167032,36.5,79895.14,0.0,-0.80124,0.00015,14.15606]
[1777927172828,36.51,79896.17,0.0,-0.80112,0.00015,14.15767]
[1777927172940,36.51,79896.17,0.0,-0.80112,0.00015,14.15767]
[1777927173448,36.51,79896.17,0.0,-0.80112,0.00015,14.15767]
[1777927173806,36.51,79896.17,0.0,-0.80112,0.00015,14.15767]
[1777927173861,36.51,79893.1,0.0,-0.80158,0.00015,14.13746]
[1777927178443,36.51,79894.13,0.0,-0.80142,0.00015,14.14463]
[1777927178820,36.51,79894.1,0.0,-0.80142,0.00015,14.14465]
[1777927183931,36.51,79894.2,0.0,-0.80139,0.00015,14.14589]
[1777927185593,36.51,79894.2,0.0,-0.80139,0.00015,14.14589]
[1777927185646,36.51,79896.65,0.0,-0.80102,0.00015,14.16236]
[1777927185945,36.51,79903.74,0.0,-0.79995,0.00015,14.2094]
[1777927186952,36.51,79904.91,0.0,-0.79977,0.00015,14.21722]
[1777927191987,36.51,79904.57,0.0,-0.79982,0.00015,14.2151]
[1777927194679,36.51,79902.94,0.0,-0.80006,0.00015,14.20435]
[1777927196143,36.51,79900.13,0.0,-0.80048,0.00015,14.18576]
[1777927197770,36.51,79900.13,0.0,-0.80048,0.00015,14.18576]
[1777927201234,36.51,79898.15,0.0,-0.80078,0.00015,14.17288]
[1777927202057,36.51,79899.36,0.0,-0.80059,0.00015,14.18091]
[1777927204075,36.51,79900.67,0.0,-0.80039,0.00015,14.18972]
[1777927206621,36.51,79900.24,0.0,-0.80046,0.00015,14.18692]
[1777927206625,36.51,79900.41,0.0,-0.80043,0.00015,14.18814]
[1777927211124,36.52,79898.94,0.0,-0.80065,0.00015,14.17866]
[1777927217169,36.52,79897.47,0.0,-0.80086,0.00015,14.1693]
[1777927222307,36.52,79897.02,0.0,-0.80092,0.00015,14.16661]
[1777927228247,36.52,79896.89,0.0,-0.80093,0.00015,14.16627]
[1777927232275,36.52,79894.02,0.0,-0.80141,0.00015,14.14171]
[1777927234289,36.52,79895.42,0.0,-0.80119,0.00015,14.1512]
[1777927236303,36.52,79897.85,0.0,-0.80082,0.00015,14.16751]
[1777927241338,36.52,79898.08,0.0,-0.80078,0.00015,14.16939]
[1777927246373,36.52,79897.94,0.0,-0.80079,0.00015,14.16882]
[1777927251408,36.53,79898.14,0.0,-0.80076,0.00015,14.17049]
[1777927256443,36.53,79897.33,0.0,-0.80087,0.00015,14.16546]
[1777927260471,36.53,79894.01,0.0,-0.80136,0.00015,14.14372]
[1777927261480,36.53,79892.16,0.0,-0.80162,0.00015,14.1324]
[1777927263811,36.54,79891.98,0.0,-0.80162,0.00015,14.13231]
[1777927269535,36.55,79891.95,0.0,-0.80156,0.00015,14.13488]
[1777927274569,36.55,79892.09,0.0,-0.80153,0.00015,14.13637]
[1777927274953,36.55,79892.09,0.0,-0.80153,0.00015,14.13637]
[1777927284640,36.55,79891.14,0.0,-0.80164,0.00015,14.13128]
[1777927289674,36.55,79896.14,0.0,-0.80087,0.00015,14.1651]
[1777927290682,36.55,79903.38,0.0,-0.79978,0.00015,14.21316]
[1777927291689,36.55,79905.01,0.0,-0.79959,0.00015,14.21819]
[1777927294709,36.55,79906.58,0.0,-0.79935,0.00015,14.22862]
[1777927296724,36.55,79908.05,0.0,-0.79913,0.00015,14.23834]
[1777927300752,36.55,79913.49,0.0,-0.79831,0.00015,14.27425]
[1777927301655,36.55,79913.49,0.0,-0.79831,0.00015,14.27425]
[1777927301759,36.55,79917.5,0.0,-0.7977,0.00015,14.3007]
[1777927302766,36.55,79920.1,0.0,-0.7973,0.00015,14.31794]
[1777927303773,36.55,79923.14,0.0,-0.79684,0.00015,14.33807]
[1777927304780,36.55,79925.42,0.0,-0.79648,0.00015,14.3533]
[1777927307801,36.56,79927.94,0.0,-0.79609,0.00015,14.37039]
[1777927312836,36.56,79925.82,0.0,-0.7964,0.00015,14.35699]
[1777927313205,36.56,79925.82,0.0,-0.7964,0.00015,14.35699]
[1777927318878,36.56,79927.16,0.0,-0.79619,0.00015,14.36595]
[1777927320892,36.56,79922.68,0.0,-0.79687,0.00015,14.33642]
[1777927321899,36.56,79919.92,0.0,-0.79729,0.00015,14.31825]
[1777927324920,36.56,79918.01,0.0,-0.79759,0.00015,14.30535]
[1777927326940,36.56,79908.38,0.0,-0.79906,0.00015,14.24151]
[1777927327123,36.56,79908.38,0.0,-0.79906,0.00015,14.24151]
[1777927327356,36.56,79908.38,0.0,-0.79906,0.00015,14.24151]
[1777927327947,36.56,79898.79,0.0,-0.8005,0.00015,14.17797]
[1777927328954,36.56,79898.55,0.0,-0.80054,0.00015,14.17642]
[1777927333989,36.56,79899.07,0.0,-0.80046,0.00015,14.17991]
[1777927335871,36.56,79899.07,0.0,-0.80046,0.00015,14.17991]
[1777927336010,36.56,79903.77,0.0,-0.79976,0.00015,14.21083]
[1777927337010,36.56,79906.99,0.0,-0.79927,0.00015,14.23214]
[1777927342045,36.56,79906.5,0.0,-0.79935,0.00015,14.22875]
[1777927347080,36.56,79906.56,0.0,-0.79934,0.00015,14.22901]
[1777927349090,36.56,79905.8,0.0,-0.79946,0.00015,14.22395]
[1777927351109,36.56,79901.64,0.0,-0.80014,0.00015,14.19057]
[1777927352116,36.56,79895.99,0.0,-0.801,0.00015,14.15303]
[1777927353914,36.56,79895.99,0.0,-0.801,0.00015,14.15303]
[1777927360175,36.55,79896.73,0.0,-0.8009,0.00015,14.15752]
[1777927365181,36.55,79896.91,0.0,-0.80087,0.00015,14.15847]
[1777927370245,36.55,79895.94,0.0,-0.80102,0.00015,14.152]
[1777927375280,36.55,79895.44,0.0,-0.80109,0.00015,14.14902]
[1777927381322,36.55,79893.93,0.0,-0.80131,0.00015,14.13917]
[1777927383336,36.55,79892.38,0.0,-0.80155,0.00015,14.12884]
[1777927386944,36.55,79892.31,0.0,-0.80156,0.00015,14.12835]
[1777927389378,36.55,79894.51,0.0,-0.80123,0.00015,14.14292]
[1777927390385,36.55,79896.27,0.0,-0.80096,0.00015,14.15457]
[1777927395420,36.55,79900.58,0.0,-0.80032,0.00015,14.18304]
[1777927396427,36.55,79902.3,0.0,-0.80005,0.00015,14.19447]
[1777927401462,36.55,79902.23,0.0,-0.80006,0.00015,14.19412]
[1777927409518,36.55,79901.97,0.0,-0.8001,0.00015,14.19255]
[1777927414553,36.56,79901.57,0.0,-0.80021,0.00015,14.18425]
[1777927419588,36.56,79902.18,0.0,-0.80012,0.00015,14.18815]
[1777927421602,36.55,79907.48,0.0,-0.79932,0.00015,14.22321]
[1777927422609,36.55,79910.54,0.0,-0.79886,0.00015,14.24344]
[1777927425630,36.55,79912.85,0.0,-0.79851,0.00015,14.25862]
[1777927430665,36.55,79912.05,0.0,-0.79864,0.00015,14.25316]
[1777927434693,36.55,79910.49,0.0,-0.79888,0.00015,14.24274]
[1777927437714,36.55,79904.05,0.0,-0.79985,0.00015,14.20008]
[1777927442749,36.55,79905.21,0.0,-0.79967,0.00015,14.208]
[1777927447783,36.55,79905.24,0.0,-0.79966,0.00015,14.20838]
[1777927454833,36.56,79905.22,0.0,-0.79966,0.00015,14.20851]
[1777927459868,36.56,79904.95,0.0,-0.7997,0.00015,14.20691]
[1777927466917,36.56,79904.97,0.0,-0.79969,0.00015,14.20732]
[1777927471952,36.56,79905.39,0.0,-0.79968,0.00015,14.2045]
[1777927477994,36.56,79905.47,0.0,-0.79966,0.00015,14.20527]
[1777927483029,36.56,79906.39,0.0,-0.79951,0.00015,14.21156]
[1777927488063,36.56,79906.59,0.0,-0.79948,0.00015,14.21304]
[1777927493098,36.56,79907.18,0.0,-0.79939,0.00015,14.21711]
[1777927494106,36.56,79909.03,0.0,-0.79911,0.00015,14.22938]
[1777927495057,36.56,79909.03,0.0,-0.79911,0.00015,14.22938]
[1777927501155,36.56,79908.61,0.0,-0.79917,0.00015,14.22673]
[1777927505186,36.56,79901.2,0.0,-0.80028,0.00015,14.17777]
[1777927509047,36.56,79900.11,0.0,-0.80044,0.00015,14.17072]
[1777927509214,36.56,79910.42,0.0,-0.79888,0.00015,14.23914]
[1777927510221,36.56,79915.29,0.0,-0.79814,0.00015,14.27133]
[1777927515256,36.57,79913.68,0.0,-0.79837,0.00015,14.26128]
[1777927520291,36.57,79913.69,0.0,-0.79836,0.00015,14.26193]
[1777927526333,36.57,79914.0,0.0,-0.7983,0.00015,14.26446]
[1777927529910,36.57,79914.55,0.0,-0.79822,0.00015,14.26797]
[1777927529979,36.57,79914.97,0.0,-0.79816,0.00015,14.2706]
[1777927530877,36.57,79914.97,0.0,-0.79816,0.00015,14.2706]
[1777927530942,36.58,79934.95,0.0,-0.79506,0.00015,14.4047]
[1777927531370,36.58,79939.12,0.0,-0.79447,0.00015,14.42635]
[1777927532377,36.58,79939.29,0.0,-0.79445,0.00015,14.42755]
[1777927533910,36.58,79939.29,0.0,-0.79445,0.00015,14.42755]
[1777927534066,36.58,79939.29,0.0,-0.79445,0.00015,14.42755]
[1777927534132,36.58,79939.11,0.0,-0.79447,0.00015,14.42647]
[1777927534318,36.58,79939.11,0.0,-0.79447,0.00015,14.42647]
[1777927534471,36.58,79939.11,0.0,-0.79447,0.00015,14.42647]
[1777927534564,36.58,79933.85,0.0,-0.79528,0.00015,14.39186]
[1777927539860,36.58,79933.13,0.0,-0.79538,0.00015,14.3875]
[1777927539938,36.58,79932.83,0.0,-0.79542,0.00015,14.38576]
[1777927541440,36.58,79931.07,0.0,-0.79568,0.00015,14.3743]
[1777927546475,36.58,79932.4,0.0,-0.79547,0.00015,14.38372]
[1777927547822,36.58,79934.74,0.0,-0.7951,0.00015,14.39938]
[1777927549495,36.58,79936.66,0.0,-0.7948,0.00015,14.41223]
[1777927551510,36.58,79934.2,0.0,-0.79517,0.00015,14.39624]
[1777927555033,36.59,79933.17,0.0,-0.79533,0.00015,14.3897]
[1777927558981,36.59,79935.48,0.0,-0.79496,0.00015,14.40536]
[1777927559027,36.59,79934.62,0.0,-0.79509,0.00015,14.39979]
[1777927559684,36.59,79934.62,0.0,-0.79509,0.00015,14.39979]
[1777927559686,36.59,79951.34,0.0,-0.79251,0.00015,14.50987]
[1777927560575,36.59,79952.82,0.0,-0.79229,0.00015,14.51954]
[1777927561582,36.59,79947.81,0.0,-0.79306,0.00015,14.48664]
[1777927562668,36.59,79947.81,0.0,-0.79306,0.00015,14.48664]
[1777927562725,36.59,79947.59,0.0,-0.79309,0.00015,14.4852]
[1777927568631,36.59,79948.23,0.0,-0.79299,0.00015,14.4895]
[1777927570849,36.59,79948.12,0.0,-0.79301,0.00015,14.48879]
[1777927570909,36.59,79948.46,0.0,-0.79296,0.00015,14.49103]
[1777927576687,36.59,79948.55,0.0,-0.79294,0.00015,14.49163]
[1777927578701,36.59,79940.32,0.0,-0.79421,0.00015,14.43758]
[1777927580715,36.59,79938.25,0.0,-0.79452,0.00015,14.4241]
[1777927585750,36.59,79936.48,0.0,-0.79479,0.00015,14.41286]
[1777927590784,36.59,79936.9,0.0,-0.79471,0.00015,14.41609]
[1777927595820,36.59,79937.8,0.0,-0.79462,0.00015,14.4167]
[1777927596827,36.59,79940.24,0.0,-0.79424,0.00015,14.43282]
[1777927601862,36.6,79942.1,0.0,-0.79395,0.00015,14.44534]
[1777927602868,36.6,79944.13,0.0,-0.79364,0.00015,14.45871]
[1777927607904,36.6,79943.06,0.0,-0.7938,0.00015,14.4518]
[1777927611932,36.6,79944.72,0.0,-0.79354,0.00015,14.46279]
[1777927617974,36.6,79943.96,0.0,-0.79365,0.00015,14.4579]
[1777927623009,36.6,79940.9,0.0,-0.79412,0.00015,14.43793]
[1777927628044,36.6,79941.53,0.0,-0.79402,0.00015,14.44229]
[1777927635093,36.6,79941.98,0.0,-0.79394,0.00015,14.44554]
[1777927640128,36.6,79941.44,0.0,-0.79402,0.00015,14.4422]
[1777927645163,36.6,79941.86,0.0,-0.79395,0.00015,14.44519]
[1777927650198,36.6,79941.72,0.0,-0.79397,0.00015,14.4445]
[1777927654849,36.6,79942.06,0.0,-0.79397,0.00015,14.44114]
[1777927655233,36.6,79941.62,0.0,-0.79403,0.00015,14.4383]
[1777927659876,36.6,79941.83,0.0,-0.794,0.00015,14.43978]
[1777927664296,36.6,79935.25,0.0,-0.795,0.00015,14.39691]
[1777927664484,36.6,79935.25,0.0,-0.795,0.00015,14.39691]
[1777927664556,36.6,79935.25,0.0,-0.795,0.00015,14.39691]
[1777927665361,36.6,79935.25,0.0,-0.795,0.00015,14.39701]
[1777927665425,36.6,79933.85,0.0,-0.79521,0.00015,14.3878]
[1777927670337,36.61,79935.2,0.0,-0.79499,0.00015,14.3972]
[1777927674297,36.61,79935.22,0.0,-0.79498,0.00015,14.39752]
[1777927674365,36.61,79939.13,0.0,-0.79438,0.00015,14.4234]
[1777927675372,36.61,79942.19,0.0,-0.79391,0.00015,14.44356]
[1777927680408,36.61,79941.0,0.0,-0.79409,0.00015,14.43594]
[1777927681414,36.61,79938.88,0.0,-0.79441,0.00015,14.42206]
[1777927683429,36.61,79940.1,0.0,-0.79422,0.00015,14.43019]
[1777927688464,36.61,79940.3,0.0,-0.79418,0.00015,14.43174]
[1777927693655,36.61,79940.39,0.0,-0.79417,0.00015,14.43247]
[1777927698534,36.61,79938.93,0.0,-0.79438,0.00015,14.42319]
[1777927703568,36.61,79939.62,0.0,-0.79427,0.00015,14.42796]
[1777927708604,36.61,79939.67,0.0,-0.79426,0.00015,14.42851]
[1777927709489,36.61,79939.67,0.0,-0.79426,0.00015,14.42851]
[1777927713561,36.61,79939.58,0.0,-0.79433,0.00015,14.42226]
[1777927716660,36.61,79941.18,0.0,-0.79408,0.00015,14.43302]
[1777927718674,36.61,79942.42,0.0,-0.79388,0.00015,14.44122]
[1777927723709,36.62,79942.84,0.0,-0.79382,0.00015,14.44411]
[1777927726730,36.62,79944.08,0.0,-0.79362,0.00015,14.45231]
[1777927731764,36.62,79944.77,0.0,-0.79352,0.00015,14.45693]
[1777927734104,36.62,79944.81,0.0,-0.79351,0.00015,14.45721]
[1777927734152,36.62,79945.11,0.0,-0.79346,0.00015,14.45919]
[1777927734786,36.62,79956.2,0.0,-0.79175,0.00015,14.53188]
[1777927735793,36.62,79958.12,0.0,-0.79146,0.00015,14.54437]
[1777927736580,36.62,79958.12,0.0,-0.79146,0.00015,14.54437]
[1777927738814,36.61,79960.1,0.0,-0.79116,0.00015,14.55704]
[1777927743849,36.61,79960.3,0.0,-0.79114,0.00015,14.5578]
[1777927747877,36.61,79966.89,0.0,-0.79013,0.00016,14.60041]
[1777927750899,36.61,79967.77,0.0,-0.78999,0.00016,14.60613]
[1777927751011,36.61,79976.18,0.0,-0.78869,0.00016,14.66098]
[1777927752073,36.61,79976.18,0.0,-0.78869,0.00016,14.66098]
[1777927752101,36.61,79978.96,0.0,-0.78825,0.00016,14.67906]
[1777927752911,36.61,79980.49,0.0,-0.78801,0.00016,14.68905]
[1777927757947,36.61,79982.26,0.0,-0.78774,0.00016,14.7006]
[1777927768018,36.61,79982.19,0.0,-0.78774,0.00016,14.70044]
[1777927770032,36.61,79988.19,0.0,-0.7868,0.00016,14.73955]
[1777927771039,36.61,79990.69,0.0,-0.78646,0.00016,14.75003]
[1777927771759,36.61,79990.69,0.0,-0.78646,0.00016,14.75003]
[1777927772400,36.61,79990.69,0.0,-0.78646,0.00016,14.75003]
[1777927772045,36.61,79994.96,0.0,-0.78579,0.00016,14.77774]
[1777927773053,36.61,79999.85,0.0,-0.78502,0.00016,14.80956]
[1777927775777,36.61,79998.74,0.0,-0.78519,0.00016,14.80248]
[1777927776015,36.61,79998.74,0.0,-0.78519,0.00016,14.80248]
[1777927776074,36.61,79998.84,0.0,-0.78518,0.00016,14.80319]
[1777927777585,36.61,79999.17,0.0,-0.78512,0.00016,14.8054]
[1777927778088,36.61,79995.65,0.0,-0.78568,0.00016,14.78248]
[1777927778869,36.61,79995.65,0.0,-0.78568,0.00016,14.78248]
[1777927779094,36.61,79993.06,0.0,-0.78609,0.00016,14.76562]
[1777927784129,36.61,79992.67,0.0,-0.78615,0.00016,14.76295]
[1777927786144,36.61,79990.75,0.0,-0.78645,0.00016,14.75045]
[1777927791179,36.61,79991.47,0.0,-0.78634,0.00016,14.75514]
[1777927792186,36.61,79985.88,0.0,-0.78722,0.00016,14.7188]
[1777927793192,36.61,79984.66,0.0,-0.78741,0.00016,14.71092]
[1777927796214,36.61,79982.65,0.0,-0.78772,0.00016,14.69801]
[1777927799235,36.61,79981.47,0.0,-0.7879,0.00016,14.69053]
[1777927804269,36.62,79981.07,0.0,-0.78795,0.00016,14.68822]
[1777927804857,36.62,79981.07,0.0,-0.78795,0.00016,14.68822]
[1777927805016,36.62,79981.07,0.0,-0.78795,0.00016,14.68822]
[1777927805276,36.62,79977.56,0.0,-0.7885,0.00016,14.6654]
[1777927806284,36.62,79976.2,0.0,-0.78871,0.00016,14.65662]
[1777927809293,36.62,79975.89,0.0,-0.78875,0.00016,14.65477]
[1777927815347,36.62,79975.71,0.0,-0.78876,0.00016,14.65419]
[1777927817361,36.62,79974.37,0.0,-0.78897,0.00016,14.64563]
[1777927822395,36.62,79975.14,0.0,-0.78884,0.00016,14.65108]
[1777927825905,36.62,79975.39,0.0,-0.78879,0.00016,14.65297]
[1777927831459,36.62,79975.6,0.0,-0.78881,0.00016,14.64905]
[1777927837868,36.62,79975.36,0.0,-0.78883,0.00016,14.64782]
[1777927837966,36.63,79975.36,0.0,-0.78883,0.00016,14.64799]
[1777927838597,36.63,79975.36,0.0,-0.78883,0.00016,14.64799]
[1777927838603,36.63,79954.15,0.0,-0.79212,0.00015,14.50952]
[1777927839515,36.63,79950.33,0.0,-0.79271,0.00015,14.4846]
[1777927841634,36.63,79951.09,0.0,-0.79259,0.00015,14.48971]
[1777927841747,36.63,79951.09,0.0,-0.79259,0.00015,14.48971]
[1777927841847,36.63,79951.01,0.0,-0.7926,0.00015,14.48918]
[1777927843475,36.63,79951.01,0.0,-0.7926,0.00015,14.48918]
[1777927849397,36.63,79950.11,0.0,-0.79274,0.00015,14.48328]
[1777927856765,36.63,79950.81,0.0,-0.79263,0.00015,14.4878]
[1777927859393,36.63,79950.77,0.0,-0.79264,0.00015,14.48753]
[1777927863109,36.63,79951.11,0.0,-0.79259,0.00015,14.48967]
[1777927869737,36.63,79952.66,0.0,-0.79235,0.00015,14.49954]
[1777927874477,36.62,79953.47,0.0,-0.79223,0.00015,14.50471]
[1777927881486,36.62,79952.57,0.0,-0.79238,0.00015,14.49844]
[1777927881495,36.62,79951.29,0.0,-0.79258,0.00015,14.48996]
[1777927882828,36.62,79949.47,0.0,-0.79286,0.00015,14.478]
[1777927883834,36.62,79938.07,0.0,-0.79462,0.00015,14.40317]
[1777927884843,36.62,79934.52,0.0,-0.79516,0.00015,14.37978]
[1777927885996,36.62,79934.52,0.0,-0.79516,0.00015,14.37978]
[1777927890973,36.62,79933.86,0.0,-0.79526,0.00015,14.37535]
[1777927895920,36.62,79943.84,0.0,-0.79379,0.00015,14.4351]
[1777927896927,36.62,79945.06,0.0,-0.7936,0.00015,14.44312]
[1777927898941,36.62,79943.25,0.0,-0.79388,0.00015,14.43126]
[1777927902969,36.62,79941.66,0.0,-0.79412,0.00015,14.42094]
[1777927904366,36.62,79941.66,0.0,-0.79412,0.00015,14.42094]
[1777927905378,36.62,79941.66,0.0,-0.79412,0.00015,14.42098]
[1777927905502,36.62,79941.66,0.0,-0.79412,0.00015,14.42098]
[1777927905548,36.62,79941.42,0.0,-0.79416,0.00015,14.41945]
[1777927905996,36.62,79937.0,0.0,-0.79483,0.00015,14.39044]
[1777927907004,36.62,79935.23,0.0,-0.7951,0.00015,14.37886]
[1777927910758,36.62,79934.41,0.0,-0.79523,0.00015,14.37359]
[1777927914368,36.62,79934.98,0.0,-0.79514,0.00015,14.37747]
[1777927916252,36.62,79935.01,0.0,-0.79513,0.00015,14.37791]
[1777927922110,36.63,79937.2,0.0,-0.79478,0.00015,14.39268]
[1777927927144,36.63,79937.73,0.0,-0.7947,0.00015,14.39629]
[1777927933187,36.63,79936.59,0.0,-0.79487,0.00015,14.38897]
[1777927936208,36.63,79937.71,0.0,-0.79469,0.00015,14.39641]
[1777927944473,36.63,79937.49,0.0,-0.79473,0.00015,14.39507]
[1777927946453,36.63,79937.29,0.0,-0.79475,0.00015,14.39386]
[1777927946568,36.63,79937.29,0.0,-0.79475,0.00015,14.39386]
[1777927946794,36.63,79937.49,0.0,-0.79472,0.00015,14.39522]
[1777927947285,36.63,79933.19,0.0,-0.79538,0.00015,14.36688]
[1777927948292,36.63,79931.64,0.0,-0.79562,0.00015,14.35663]
[1777927952279,36.63,79931.19,0.0,-0.79575,0.00015,14.34774]
[1777927957355,36.63,79931.84,0.0,-0.79565,0.00015,14.35188]
[1777927962390,36.63,79931.78,0.0,-0.79566,0.00015,14.35182]
[1777927966264,36.63,79931.71,0.0,-0.79566,0.00015,14.35155]
[1777927968432,36.63,79929.42,0.0,-0.79601,0.00015,14.33651]
[1777927971453,36.63,79928.18,0.0,-0.7962,0.00015,14.32831]
[1777927973467,36.63,79926.72,0.0,-0.79642,0.00015,14.3187]
[1777927979509,36.63,79926.72,0.0,-0.79641,0.00015,14.31925]
[1777927984543,36.63,79926.62,0.0,-0.79641,0.00015,14.31914]
[1777927986558,36.63,79927.95,0.0,-0.79621,0.00015,14.32812]
[1777927991593,36.64,79927.31,0.0,-0.79629,0.00015,14.32443]
[1777927992831,36.64,79926.82,0.0,-0.79636,0.00015,14.32131]
[1777927993607,36.64,79923.83,0.0,-0.79682,0.00015,14.30163]
[1777927994613,36.64,79921.5,0.0,-0.79717,0.00015,14.28631]
[1777927996679,36.64,79921.01,0.0,-0.79725,0.00015,14.28317]
[1777927996798,36.64,79921.01,0.0,-0.79725,0.00015,14.28317]
[1777927996835,36.64,79921.01,0.0,-0.79725,0.00015,14.28317]
[1777927997634,36.64,79919.01,0.0,-0.79755,0.00015,14.27003]
[1777928002670,36.64,79918.84,0.0,-0.79757,0.00015,14.26922]
[1777928005691,36.64,79917.44,0.0,-0.79778,0.00015,14.26001]
[1777928007705,36.64,79911.1,0.0,-0.79875,0.00015,14.218]
[1777928011733,36.64,79909.22,0.0,-0.79909,0.00015,14.19963]
[1777928012740,36.64,79907.5,0.0,-0.79935,0.00015,14.18824]
[1777928016126,36.64,79908.16,0.0,-0.79926,0.00015,14.19255]
[1777928016770,36.64,79910.69,0.0,-0.79887,0.00015,14.2092]
[1777928017777,36.64,79912.02,0.0,-0.79867,0.00015,14.21793]
[1777928022812,36.63,79911.85,0.0,-0.79871,0.00015,14.21652]
[1777928028855,36.63,79912.0,0.0,-0.79869,0.00015,14.21718]
[1777928034378,36.63,79912.04,0.0,-0.79869,0.00015,14.21721]
[1777928034896,36.63,79914.84,0.0,-0.79827,0.00015,14.23556]
[1777928040446,36.63,79914.66,0.0,-0.7983,0.00015,14.23406]
[1777928046537,36.63,79914.1,0.0,-0.7984,0.00015,14.22996]
[1777928052016,36.63,79914.84,0.0,-0.7983,0.00015,14.2344]
[1777928058058,36.63,79915.0,0.0,-0.79828,0.00015,14.23518]
[1777928063093,36.63,79918.35,0.0,-0.79777,0.00015,14.25723]
[1777928064100,36.63,79920.74,0.0,-0.7974,0.00015,14.27308]
[1777928069135,36.63,79920.24,0.0,-0.79747,0.00015,14.27019]
[1777928075176,36.63,79921.47,0.0,-0.79733,0.00015,14.27297]
[1777928076508,36.63,79923.94,0.0,-0.79695,0.00015,14.28932]
[1777928077191,36.63,79930.73,0.0,-0.79591,0.00015,14.33407]
[1777928079205,36.63,79932.29,0.0,-0.79567,0.00015,14.34433]
[1777928084239,36.63,79932.66,0.0,-0.79562,0.00015,14.34679]
[1777928086254,36.63,79930.3,0.0,-0.79598,0.00015,14.33128]
[1777928091289,36.63,79930.35,0.0,-0.79597,0.00015,14.33173]
[1777928096325,36.63,79930.45,0.0,-0.79595,0.00015,14.33249]
[1777928101360,36.63,79930.1,0.0,-0.796,0.00015,14.33028]
[1777928105476,36.63,79930.62,0.0,-0.79592,0.00015,14.33375]
[1777928105498,36.63,79930.62,0.0,-0.79592,0.00015,14.33375]
[1777928106395,36.63,79935.21,0.0,-0.79521,0.00015,14.3641]
[1777928108409,36.63,79938.19,0.0,-0.79475,0.00015,14.38391]
[1777928111430,36.64,79940.82,0.0,-0.79434,0.00015,14.40146]
[1777928112437,36.64,79944.4,0.0,-0.79379,0.00015,14.42503]
[1777928117472,36.64,79944.38,0.0,-0.79378,0.00015,14.42517]
[1777928122507,36.64,79944.83,0.0,-0.79371,0.00015,14.42832]
[1777928127542,36.64,79946.02,0.0,-0.79353,0.00015,14.43587]
[1777928132576,36.64,79946.22,0.0,-0.79357,0.00015,14.43109]
[1777928134374,36.63,79946.64,0.0,-0.7935,0.00015,14.43379]
[1777928135583,36.63,79946.84,0.0,-0.79347,0.00015,14.43506]
[1777928137679,36.63,79946.79,0.0,-0.79348,0.00015,14.43468]
[1777928140633,36.63,79949.18,0.0,-0.79311,0.00015,14.45048]
[1777928145668,36.64,79950.78,0.0,-0.79286,0.00015,14.46122]
[1777928148689,36.64,79952.77,0.0,-0.79255,0.00015,14.47439]
[1777928153724,36.64,79953.13,0.0,-0.79249,0.00015,14.47688]
[1777928158758,36.64,79951.98,0.0,-0.79266,0.00015,14.46946]
[1777928163794,36.64,79952.19,0.0,-0.79264,0.00015,14.47048]
[1777928169836,36.63,79952.52,0.0,-0.7926,0.00015,14.47221]
[1777928171849,36.63,79950.74,0.0,-0.79288,0.00015,14.46039]
[1777928176884,36.63,79951.03,0.0,-0.79284,0.00015,14.46196]
[1777928181920,36.63,79951.58,0.0,-0.79277,0.00015,14.4652]
[1777928186955,36.63,79951.62,0.0,-0.79277,0.00015,14.46509]
[1777928191990,36.63,79952.16,0.0,-0.79275,0.00015,14.46244]
[1777928195011,36.63,79955.15,0.0,-0.7923,0.00015,14.48178]
[1777928198031,36.63,79957.75,0.0,-0.7919,0.00015,14.49852]
[1777928203067,36.62,79957.86,0.0,-0.7919,0.00015,14.49868]
[1777928208102,36.62,79952.07,0.0,-0.79281,0.00015,14.46021]
[1777928209365,36.62,79952.07,0.0,-0.79281,0.00015,14.46021]
[1777928209378,36.62,79949.67,0.0,-0.79318,0.00015,14.4443]
[1777928212192,36.62,79949.78,0.0,-0.79316,0.00015,14.44503]
[1777928220186,36.62,79949.32,0.0,-0.79324,0.00015,14.44155]
[1777928222624,36.62,79949.43,0.0,-0.79323,0.00015,14.44218]
[1777928222668,36.62,79949.43,0.0,-0.79323,0.00015,14.44218]
[1777928222733,36.62,79937.95,0.0,-0.795,0.00015,14.36661]
[1777928223018,36.62,79937.95,0.0,-0.795,0.00015,14.36661]
[1777928223511,36.62,79937.95,0.0,-0.795,0.00015,14.36661]
[1777928223590,36.62,79934.5,0.0,-0.79553,0.00015,14.34381]
[1777928227781,36.62,79934.6,0.0,-0.79552,0.00015,14.3442]
[1777928227833,36.62,79934.6,0.0,-0.79552,0.00015,14.3442]
[1777928233749,36.61,79934.2,0.0,-0.7956,0.00015,14.34085]
[1777928234365,36.61,79934.2,0.0,-0.79561,0.00015,14.34072]
[1777928241490,36.61,79934.24,0.0,-0.79562,0.00015,14.34019]
[1777928247375,36.61,79934.49,0.0,-0.7956,0.00015,14.34082]
[1777928252411,36.61,79934.31,0.0,-0.7957,0.00015,14.33323]
[1777928257446,36.6,79935.25,0.0,-0.79557,0.00015,14.33882]
[1777928263488,36.6,79934.59,0.0,-0.79569,0.00015,14.33378]
[1777928265502,36.6,79931.91,0.0,-0.79611,0.00015,14.31592]
[1777928270536,36.6,79931.9,0.0,-0.79612,0.00015,14.31542]
[1777928274379,36.6,79930.77,0.0,-0.7963,0.00015,14.3077]
[1777928276871,36.6,79930.99,0.0,-0.79627,0.00015,14.30899]
[1777928283009,36.6,79930.74,0.0,-0.79632,0.00015,14.30693]
[1777928284378,36.59,79930.74,0.0,-0.79632,0.00015,14.30676]
[1777928288867,36.59,79931.32,0.0,-0.79624,0.00015,14.31033]
[1777928293698,36.59,79933.16,0.0,-0.79597,0.00015,14.32175]
[1777928294375,36.59,79933.16,0.0,-0.79597,0.00015,14.32175]
[1777928294705,36.59,79930.87,0.0,-0.79633,0.00015,14.30656]
[1777928298732,36.59,79934.9,0.0,-0.79572,0.00015,14.33276]
[1777928300746,36.59,79937.45,0.0,-0.79533,0.00015,14.3493]
[1777928301754,36.59,79941.03,0.0,-0.79479,0.00015,14.37271]
[1777928302761,36.59,79944.32,0.0,-0.79428,0.00015,14.39417]
[1777928307796,36.59,79944.21,0.0,-0.79431,0.00015,14.39295]
[1777928309810,36.59,79941.93,0.0,-0.79466,0.00015,14.37789]
[1777928313554,36.59,79942.44,0.0,-0.79465,0.00015,14.37537]
[1777928314394,36.59,79942.45,0.0,-0.79464,0.00015,14.37541]
[1777928315851,36.59,79944.69,0.0,-0.7943,0.00015,14.39008]
[1777928319862,36.58,79944.2,0.0,-0.79438,0.00015,14.38677]
[1777928324915,36.58,79943.46,0.0,-0.79451,0.00015,14.38118]
[1777928326929,36.58,79945.87,0.0,-0.79415,0.00015,14.39672]
[1777928329950,36.58,79942.7,0.0,-0.79465,0.00015,14.37535]
[1777928333978,36.58,79944.1,0.0,-0.79445,0.00015,14.38376]
[1777928335992,36.57,79941.67,0.0,-0.79483,0.00015,14.36739]
[1777928339374,36.57,79941.67,0.0,-0.79483,0.00015,14.36739]
[1777928343944,36.57,79942.24,0.0,-0.79477,0.00015,14.37021]
[1777928348585,36.57,79942.3,0.0,-0.79478,0.00015,14.36975]
[1777928349102,36.57,79942.21,0.0,-0.7948,0.00015,14.36883]
[1777928349779,36.57,79942.21,0.0,-0.7948,0.00015,14.36883]
[1777928349799,36.57,79936.05,0.0,-0.79575,0.00015,14.32816]
[1777928354379,36.56,79934.38,0.0,-0.79602,0.00015,14.31664]
[1777928356707,36.56,79934.38,0.0,-0.79602,0.00015,14.31664]
[1777928360756,36.56,79933.82,0.0,-0.79611,0.00015,14.31256]
[1777928360808,36.56,79933.82,0.0,-0.79611,0.00015,14.31256]
[1777928360902,36.56,79932.48,0.0,-0.79632,0.00015,14.30355]
[1777928366829,36.56,79932.89,0.0,-0.79627,0.00015,14.30593]
[1777928368217,36.56,79930.4,0.0,-0.79666,0.00015,14.28928]
[1777928372489,36.56,79930.63,0.0,-0.79668,0.00015,14.28478]
[1777928381308,36.56,79932.74,0.0,-0.79638,0.00015,14.29804]
[1777928384371,36.56,79932.46,0.0,-0.79642,0.00015,14.29604]
[1777928386617,36.56,79932.35,0.0,-0.79644,0.00015,14.29517]
[1777928386963,36.56,79932.35,0.0,-0.79644,0.00015,14.29517]
[1777928388745,36.56,79932.35,0.0,-0.79645,0.00015,14.29494]
[1777928394278,36.55,79932.35,0.0,-0.79646,0.00015,14.2945]
[1777928400443,36.55,79932.38,0.0,-0.79647,0.00015,14.29419]
[1777928401450,36.55,79945.02,0.0,-0.79452,0.00015,14.37747]
[1777928402456,36.55,79945.96,0.0,-0.79438,0.00015,14.38341]
[1777928407492,36.55,79945.25,0.0,-0.79451,0.00015,14.3779]
[1777928409507,36.55,79942.46,0.0,-0.79495,0.00015,14.35921]
[1777928414542,36.54,79942.43,0.0,-0.79497,0.00015,14.35832]
[1777928419370,36.54,79942.35,0.0,-0.795,0.00015,14.35726]
[1777928420584,36.54,79939.19,0.0,-0.79549,0.00015,14.33617]
[1777928421590,36.54,79942.8,0.0,-0.79494,0.00015,14.35984]
[1777928423244,36.54,79943.21,0.0,-0.79488,0.00015,14.3624]
[1777928428536,36.54,79943.01,0.0,-0.79491,0.00015,14.36102]
[1777928434682,36.54,79945.67,0.0,-0.79456,0.00015,14.37286]
[1777928439359,36.54,79945.76,0.0,-0.79454,0.00015,14.37345]
[1777928441731,36.54,79943.09,0.0,-0.79495,0.00015,14.35588]
[1777928447761,36.54,79943.09,0.0,-0.79495,0.00015,14.35588]
[1777928447773,36.54,79945.76,0.0,-0.79454,0.00015,14.37361]
[1777928454830,36.54,79948.82,0.0,-0.79407,0.00015,14.39376]
[1777928459865,36.54,79956.45,0.0,-0.79289,0.00015,14.44391]
[1777928461880,36.54,79958.16,0.0,-0.79262,0.00015,14.45529]
[1777928464901,36.54,79959.66,0.0,-0.79238,0.00016,14.46533]
[1777928468277,36.54,79959.72,0.0,-0.79237,0.00016,14.46589]
[1777928468929,36.54,79971.3,0.0,-0.79057,0.00016,14.54186]
[1777928470134,36.54,79971.3,0.0,-0.79057,0.00016,14.54186]
[1777928469936,36.54,79972.71,0.0,-0.79035,0.00016,14.55106]
[1777928474971,36.54,79972.62,0.0,-0.79037,0.00016,14.55025]
[1777928477174,36.54,79972.66,0.0,-0.79036,0.00016,14.55043]
[1777928477244,36.54,79972.66,0.0,-0.79036,0.00016,14.55043]
[1777928477992,36.54,79974.08,0.0,-0.79014,0.00016,14.55968]
[1777928478181,36.54,79974.08,0.0,-0.79014,0.00016,14.55968]
[1777928478244,36.54,79974.08,0.0,-0.79014,0.00016,14.55968]
[1777928478822,36.54,79974.08,0.0,-0.79014,0.00016,14.55968]
[1777928479000,36.54,79980.03,0.0,-0.78921,0.00016,14.59854]
[1777928479250,36.54,79980.03,0.0,-0.78921,0.00016,14.59854]
[1777928480037,36.54,79981.49,0.0,-0.78899,0.00016,14.60798]
[1777928485046,36.54,79982.12,0.0,-0.78889,0.00016,14.612]
[1777928490081,36.54,79984.32,0.0,-0.78853,0.00016,14.62719]
[1777928491088,36.55,79987.96,0.0,-0.78801,0.00016,14.64533]
[1777928492095,36.55,79990.23,0.0,-0.78765,0.00016,14.66029]
[1777928496123,36.55,79991.87,0.0,-0.78738,0.00016,14.67152]
[1777928500150,36.55,79995.49,0.0,-0.7868,0.00016,14.69546]
[1777928506264,36.55,79995.99,0.0,-0.78672,0.00016,14.69869]
[1777928506294,36.55,79995.99,0.0,-0.78672,0.00016,14.69869]
[1777928506331,36.55,79995.99,0.0,-0.78672,0.00016,14.69869]
[1777928506364,36.55,79997.71,0.0,-0.78645,0.00016,14.70971]
[1777928512235,36.55,79998.12,0.0,-0.7864,0.00016,14.71212]
[1777928518640,36.55,79998.62,0.0,-0.78631,0.00016,14.71568]
[1777928521298,36.55,80004.08,0.0,-0.78543,0.00016,14.75178]
[1777928525327,36.55,80008.23,0.0,-0.78477,0.00016,14.77896]
[1777928530362,36.55,80008.7,0.0,-0.78469,0.00016,14.78211]
[1777928531369,36.55,80011.2,0.0,-0.7843,0.00016,14.79835]
[1777928534390,36.55,80014.11,0.0,-0.78384,0.00016,14.8172]
[1777928536734,36.55,80014.19,0.0,-0.78382,0.00016,14.81771]
[1777928537581,36.55,80014.19,0.0,-0.78383,0.00016,14.81763]
[1777928537623,36.55,80015.83,0.0,-0.78357,0.00016,14.82822]
[1777928539584,36.55,80015.67,0.0,-0.78359,0.00016,14.82718]
[1777928542446,36.55,80020.02,0.0,-0.78291,0.00016,14.85512]
[1777928543589,36.55,80020.02,0.0,-0.78291,0.00016,14.85512]
[1777928543643,36.55,80020.02,0.0,-0.78291,0.00016,14.85512]
[1777928544198,36.55,80020.02,0.0,-0.78291,0.00016,14.85512]
[1777928543744,36.55,80021.19,0.0,-0.78273,0.00016,14.86253]
[1777928544416,36.55,80021.19,0.0,-0.78273,0.00016,14.86253]
[1777928544460,36.55,80027.39,0.0,-0.78174,0.00016,14.90262]
[1777928546026,36.55,80027.39,0.0,-0.78174,0.00016,14.90262]
[1777928546391,36.55,80028.16,0.0,-0.78161,0.00016,14.90764]
[1777928546774,36.55,80028.16,0.0,-0.78161,0.00016,14.90764]
[1777928546779,36.55,80032.49,0.0,-0.78092,0.00016,14.93558]
[1777928552516,36.55,80032.49,0.0,-0.78098,0.00016,14.92961]
[1777928553523,36.55,80037.66,0.0,-0.78016,0.00016,14.9629]
[1777928554530,36.55,80039.26,0.0,-0.77991,0.00016,14.97308]
[1777928559565,36.55,80040.38,0.0,-0.77974,0.00016,14.9798]
[1777928562688,36.55,80041.01,0.0,-0.77964,0.00016,14.98364]
[1777928563592,36.55,80048.97,0.0,-0.77837,0.00016,15.03462]
[1777928568628,36.54,80049.74,0.0,-0.77825,0.00016,15.0394]
[1777928569634,36.54,80052.97,0.0,-0.77773,0.00016,15.05998]
[1777928571649,36.54,80056.42,0.0,-0.77719,0.00016,15.08173]
[1777928572655,36.54,80060.64,0.0,-0.77651,0.00016,15.1087]
[1777928575218,36.54,80061.57,0.0,-0.77636,0.00016,15.11455]
[1777928575242,36.54,80061.57,0.0,-0.77636,0.00016,15.11456]
[1777928575490,36.54,80061.57,0.0,-0.77636,0.00016,15.11456]
[1777928575677,36.54,80069.93,0.0,-0.77501,0.00016,15.16806]
[1777928577690,36.54,80072.54,0.0,-0.77458,0.00016,15.18463]
[1777928578829,36.54,80072.54,0.0,-0.77458,0.00016,15.18463]
[1777928578888,36.54,80065.75,0.0,-0.77569,0.00016,15.14116]
[1777928579705,36.54,80056.17,0.0,-0.77724,0.00016,15.07976]
[1777928582004,36.54,80054.82,0.0,-0.77746,0.00016,15.071]
[1777928582077,36.54,80052.59,0.0,-0.77782,0.00016,15.0566]
[1777928582726,36.54,80047.68,0.0,-0.77861,0.00016,15.02497]
[1777928587761,36.54,80048.73,0.0,-0.77845,0.00016,15.03154]
[1777928592796,36.54,80050.54,0.0,-0.77815,0.00016,15.04341]
[1777928599844,36.54,80050.42,0.0,-0.77816,0.00016,15.04283]
[1777928604879,36.54,80048.54,0.0,-0.77846,0.00016,15.03086]
[1777928606894,36.54,80051.43,0.0,-0.778,0.00016,15.0495]
[1777928607901,36.54,80053.28,0.0,-0.7777,0.00016,15.06139]
[1777928612936,36.54,80055.44,0.0,-0.77741,0.00016,15.06947]
[1777928614452,36.54,80056.74,0.0,-0.7772,0.00016,15.07779]
[1777928614950,36.54,80058.81,0.0,-0.77686,0.00016,15.09104]
[1777928619986,36.54,80059.53,0.0,-0.77675,0.00016,15.0954]
[1777928620424,36.54,80059.53,0.0,-0.77675,0.00016,15.0954]
[1777928626027,36.54,80059.51,0.0,-0.77677,0.00016,15.09495]
[1777928626594,36.54,80059.51,0.0,-0.77677,0.00016,15.09495]
[1777928632069,36.54,80059.93,0.0,-0.77671,0.00016,15.0973]
[1777928638114,36.54,80063.1,0.0,-0.7762,0.00016,15.11721]
[1777928643149,36.53,80063.31,0.0,-0.77618,0.00016,15.11801]
[1777928644942,36.53,80063.23,0.0,-0.7762,0.00016,15.11728]
[1777928645163,36.53,80046.96,0.0,-0.77883,0.00016,15.01263]
[1777928646170,36.53,80044.93,0.0,-0.77916,0.00016,14.99948]
[1777928650587,36.53,80044.83,0.0,-0.77919,0.00016,14.9983]
[1777928651205,36.53,80038.93,0.0,-0.78015,0.00016,14.95983]
[1777928652212,36.53,80037.54,0.0,-0.78038,0.00016,14.95067]
[1777928656240,36.51,80035.45,0.0,-0.78081,0.00016,14.93348]
[1777928662282,36.51,80035.86,0.0,-0.78077,0.00016,14.9349]
[1777928668313,36.51,80035.82,0.0,-0.78079,0.00016,14.93433]
[1777928673945,36.5,80035.78,0.0,-0.78081,0.00016,14.93345]
[1777928674367,36.5,80033.61,0.0,-0.78126,0.00016,14.91207]
[1777928679228,36.5,80033.4,0.0,-0.7813,0.00016,14.91021]
[1777928679957,36.49,80033.4,0.0,-0.78132,0.00016,14.90947]
[1777928680263,36.49,80023.46,0.0,-0.78291,0.00016,14.84494]
[1777928680409,36.49,80020.81,0.0,-0.78333,0.00016,14.82776]
[1777928685443,36.49,80021.8,0.0,-0.78319,0.00016,14.83345]
[1777928691486,36.49,80021.88,0.0,-0.7832,0.00016,14.8331]
[1777928694507,36.48,80020.21,0.0,-0.78348,0.00016,14.82185]
[1777928697528,36.48,80025.77,0.0,-0.7826,0.00016,14.85755]
[1777928698511,36.48,80025.77,0.0,-0.7826,0.00016,14.85755]
[1777928698535,36.48,80027.21,0.0,-0.78238,0.00016,14.86672]
[1777928699542,36.48,80025.96,0.0,-0.78258,0.00016,14.85845]
[1777928702563,36.48,80083.35,0.0,-0.77333,0.00016,15.22713]
[1777928705983,36.48,80083.35,0.0,-0.77333,0.00016,15.22713]
[1777928706037,36.39,80083.35,0.0,-0.77388,0.00016,15.20608]
[1777928710492,36.36,80083.36,0.0,-0.77411,0.00016,15.19752]
[1777928716660,36.26,80083.36,0.0,-0.77471,0.00016,15.1746]
[1777928717668,36.26,80025.36,0.0,-0.7841,0.00016,14.79813]
[1777928728745,36.27,80025.02,0.0,-0.78414,0.00016,14.79674]
[1777928729752,36.27,80019.49,0.0,-0.78502,0.00016,14.76068]
[1777928731766,36.27,80018.15,0.0,-0.78528,0.00016,14.74634]
[1777928732773,36.27,80016.87,0.0,-0.78548,0.00016,14.73821]
[1777928734783,36.27,80017.66,0.0,-0.78535,0.00016,14.74352]
[1777928740863,36.27,80018.19,0.0,-0.78525,0.00016,14.74749]
[1777928742844,36.27,80015.31,0.0,-0.78571,0.00016,14.72863]
[1777928745864,36.27,80018.83,0.0,-0.78515,0.00016,14.75161]
[1777928747060,36.27,80018.83,0.0,-0.78515,0.00016,14.75161]
[1777928749395,36.27,80017.89,0.0,-0.7853,0.00016,14.74536]
[1777928749892,36.27,80019.77,0.0,-0.78501,0.00016,14.75757]
[1777928754806,36.27,80019.91,0.0,-0.78499,0.00016,14.75828]
[1777928759346,36.27,80019.5,0.0,-0.78505,0.00016,14.75583]
[1777928760252,36.27,80023.05,0.0,-0.78448,0.00016,14.7792]
[1777928761308,36.27,80023.05,0.0,-0.78448,0.00016,14.7792]
[1777928761321,36.27,80026.61,0.0,-0.78391,0.00016,14.8025]
[1777928761975,36.27,80028.33,0.0,-0.78363,0.00016,14.81375]
[1777928765432,36.27,80027.95,0.0,-0.78369,0.00016,14.81129]
[1777928769025,36.27,80026.71,0.0,-0.78389,0.00016,14.80324]
[1777928775067,36.27,80027.4,0.0,-0.78378,0.00016,14.80784]
[1777928779095,36.27,80031.51,0.0,-0.78312,0.00016,14.83473]
[1777928780102,36.27,80035.53,0.0,-0.78247,0.00016,14.86092]
[1777928781108,36.27,80033.41,0.0,-0.78282,0.00016,14.84704]
[1777928786144,36.27,80033.57,0.0,-0.7828,0.00016,14.84783]
[1777928786498,36.27,80033.57,0.0,-0.7828,0.00016,14.84783]
[1777928787151,36.27,80040.7,0.0,-0.78165,0.00016,14.89422]
[1777928788157,36.27,80043.88,0.0,-0.78114,0.00016,14.91479]
[1777928789525,36.27,80044.41,0.0,-0.78106,0.00016,14.9181]
[1777928790172,36.27,80046.72,0.0,-0.78069,0.00016,14.93296]
[1777928791178,36.27,80048.2,0.0,-0.78052,0.00016,14.93664]
[1777928792572,36.27,80048.94,0.0,-0.7804,0.00016,14.94127]
[1777928793193,36.27,80049.19,0.0,-0.78036,0.00016,14.9427]
[1777928793587,36.27,80049.19,0.0,-0.78036,0.00016,14.9427]
[1777928794199,36.26,80054.41,0.0,-0.77953,0.00016,14.97639]
[1777928795207,36.26,80057.07,0.0,-0.7791,0.00016,14.99355]
[1777928799235,36.26,80068.52,0.0,-0.77725,0.00016,15.06718]
[1777928800242,36.26,80071.87,0.0,-0.77671,0.00016,15.08876]
[1777928803359,36.26,80072.68,0.0,-0.77658,0.00016,15.0938]
[1777928804270,36.26,80075.0,0.0,-0.77621,0.00016,15.10858]
[1777928804718,36.26,80075.0,0.0,-0.77621,0.00016,15.10858]
[1777928805277,36.26,80072.03,0.0,-0.77669,0.00016,15.08931]
[1777928806284,36.26,80068.69,0.0,-0.77724,0.00016,15.06765]
[1777928808022,36.26,80069.0,0.0,-0.77719,0.00016,15.0696]
[1777928808298,36.26,80062.01,0.0,-0.77833,0.00016,15.02432]
[1777928810311,36.26,80060.52,0.0,-0.77857,0.00016,15.01465]
[1777928811319,36.26,80058.27,0.0,-0.77894,0.00016,15.00006]
[1777928816354,36.26,80059.21,0.0,-0.77878,0.00016,15.00613]
[1777928820382,36.26,80052.7,0.0,-0.77984,0.00016,14.96384]
[1777928825417,36.26,80052.09,0.0,-0.77994,0.00016,14.95998]
[1777928830452,36.26,80052.47,0.0,-0.77988,0.00016,14.96232]
[1777928831269,36.26,80052.47,0.0,-0.77988,0.00016,14.96232]
[1777928836494,36.25,80055.18,0.0,-0.77948,0.00016,14.97816]
[1777928841529,36.25,80055.18,0.0,-0.77952,0.00016,14.97689]
[1777928846564,36.24,80055.04,0.0,-0.77956,0.00016,14.9751]
[1777928851599,36.24,80055.69,0.0,-0.77954,0.00016,14.97265]
[1777928855351,36.24,80055.72,0.0,-0.77954,0.00016,14.97248]
[1777928860662,36.23,80055.33,0.0,-0.77964,0.00016,14.96854]
[1777928863682,36.23,80056.88,0.0,-0.77941,0.00016,14.97778]
[1777928867526,36.23,80056.86,0.0,-0.77942,0.00016,14.97746]
[1777928869725,36.23,80060.04,0.0,-0.77893,0.00016,14.99715]
[1777928870731,36.22,80062.88,0.0,-0.77847,0.00016,15.01535]
[1777928875767,36.22,80063.34,0.0,-0.77841,0.00016,15.01772]
[1777928880802,36.22,80063.73,0.0,-0.77836,0.00016,15.01985]
[1777928884377,36.22,80064.04,0.0,-0.77831,0.00016,15.02171]
[1777928885344,36.22,80064.04,0.0,-0.77832,0.00016,15.02158]
[1777928887426,36.22,80066.51,0.0,-0.77792,0.00016,15.03739]
[1777928889578,36.22,80067.57,0.0,-0.77775,0.00016,15.04418]
[1777928889666,36.22,80067.57,0.0,-0.77775,0.00016,15.04418]
[1777928889865,36.22,80069.44,0.0,-0.77745,0.00016,15.05621]
[1777928892135,36.22,80070.78,0.0,-0.77723,0.00016,15.06481]
[1777928897922,36.21,80072.07,0.0,-0.77704,0.00016,15.07251]
[1777928902957,36.21,80073.75,0.0,-0.77678,0.00016,15.08287]
[1777928906985,36.21,80075.51,0.0,-0.7765,0.00016,15.09394]
[1777928910008,36.21,80081.0,0.0,-0.77561,0.00016,15.12911]
[1777928911014,36.21,80085.64,0.0,-0.7749,0.00016,15.15316]
[1777928916049,36.21,80085.39,0.0,-0.77496,0.00016,15.15082]
[1777928918063,36.21,80087.07,0.0,-0.7747,0.00016,15.16135]
[1777928923098,36.2,80088.94,0.0,-0.77441,0.00016,15.1726]
[1777928928133,36.2,80090.13,0.0,-0.77422,0.00016,15.18002]
[1777928931154,36.2,80088.2,0.0,-0.77453,0.00016,15.16784]
[1777928936189,36.2,80087.3,0.0,-0.77467,0.00016,15.16228]
[1777928938203,36.2,80089.02,0.0,-0.77439,0.00016,15.17331]
[1777928941224,36.2,80091.65,0.0,-0.77396,0.00016,15.19027]
[1777928942231,36.2,80093.67,0.0,-0.77363,0.00016,15.20334]
[1777928943238,36.2,80096.4,0.0,-0.77317,0.00016,15.22096]
[1777928946259,36.2,80100.23,0.0,-0.77254,0.00016,15.24571]
[1777928950287,36.21,80098.58,0.0,-0.77281,0.00016,15.23522]
[1777928954315,36.21,80096.42,0.0,-0.77316,0.00016,15.22147]
[1777928956329,36.21,80094.77,0.0,-0.77343,0.00016,15.21096]
[1777928961364,36.21,80093.26,0.0,-0.77367,0.00016,15.20152]
[1777928966399,36.2,80093.05,0.0,-0.77373,0.00016,15.19914]
[1777928968413,36.2,80090.22,0.0,-0.77421,0.00016,15.18053]
[1777928969419,36.2,80088.45,0.0,-0.7745,0.00016,15.16895]
[1777928975461,36.2,80087.82,0.0,-0.77469,0.00016,15.15819]
[1777928980497,36.19,80088.89,0.0,-0.77453,0.00016,15.16431]
[1777928985532,36.19,80088.7,0.0,-0.77458,0.00016,15.16229]
[1777928990567,36.19,80088.82,0.0,-0.77459,0.00016,15.16228]
[1777928999630,36.18,80088.77,0.0,-0.77463,0.00016,15.16057]
[1777929012721,36.17,80088.32,0.0,-0.77476,0.00016,15.15573]
[1777929014390,36.17,80088.32,0.0,-0.77476,0.00016,15.15573]
[1777929020837,36.17,80088.26,0.0,-0.77479,0.00016,15.15448]
[1777929033869,36.16,80088.31,0.0,-0.77489,0.00016,15.14694]
[1777929037014,36.16,80088.36,0.0,-0.77489,0.00016,15.14713]
[1777929037075,36.16,80088.36,0.0,-0.77489,0.00016,15.14713]
[1777929037300,36.16,80088.36,0.0,-0.77489,0.00016,15.14713]
[1777929037751,36.16,80088.36,0.0,-0.77489,0.00016,15.14713]
[1777929037520,36.16,80088.48,0.0,-0.77488,0.00016,15.14749]
[1777929037897,36.16,80113.02,0.0,-0.77082,0.00017,15.30528]
[1777929038907,36.16,80112.81,0.0,-0.77086,0.00017,15.30389]
[1777929041003,36.16,80112.73,0.0,-0.77087,0.00017,15.30335]
[1777929044227,36.16,80113.85,0.0,-0.7707,0.00017,15.31015]
[1777929044273,36.16,80114.61,0.0,-0.77058,0.00017,15.31465]
[1777929045084,36.16,80114.61,0.0,-0.77058,0.00017,15.31465]
[1777929045186,36.16,80114.04,0.0,-0.77068,0.00017,15.31081]
[1777929054013,36.15,80114.03,0.0,-0.77072,0.00017,15.30929]
[1777929059049,36.15,80113.69,0.0,-0.7708,0.00017,15.30619]
[1777929063077,36.14,80115.14,0.0,-0.77058,0.00017,15.31474]
[1777929064084,36.14,80117.12,0.0,-0.77026,0.00017,15.32724]
[1777929068113,36.14,80119.15,0.0,-0.76995,0.00017,15.33921]
[1777929073148,36.13,80120.54,0.0,-0.76975,0.00017,15.34699]
[1777929075545,36.13,80120.5,0.0,-0.76976,0.00017,15.34651]
[1777929076169,36.13,80130.84,0.0,-0.76805,0.00017,15.41211]
[1777929077176,36.13,80132.82,0.0,-0.76772,0.00017,15.42443]
[1777929078780,36.13,80132.82,0.0,-0.76772,0.00017,15.42443]
[1777929083218,36.12,80134.96,0.0,-0.76741,0.00017,15.43625]
[1777929084786,36.12,80134.96,0.0,-0.76741,0.00017,15.43625]
[1777929086239,36.12,80137.97,0.0,-0.76694,0.00017,15.45446]
[1777929091274,36.11,80138.2,0.0,-0.767,0.00017,15.44856]
[1777929093289,36.11,80140.75,0.0,-0.76658,0.00017,15.46424]
[1777929098323,36.1,80141.35,0.0,-0.76652,0.00017,15.4668]
[1777929100338,36.1,80139.62,0.0,-0.76682,0.00017,15.4553]
[1777929103011,36.1,80139.65,0.0,-0.76683,0.00017,15.45503]
[1777929105376,36.09,80132.09,0.0,-0.76811,0.00017,15.40615]
[1777929106383,36.09,80129.35,0.0,-0.76858,0.00017,15.38848]
[1777929107391,36.09,80126.95,0.0,-0.76898,0.00017,15.37298]
[1777929109074,36.09,80126.22,0.0,-0.76911,0.00017,15.36818]
[1777929114440,36.09,80125.34,0.0,-0.76928,0.00017,15.36177]
[1777929119475,36.09,80125.72,0.0,-0.76923,0.00017,15.36356]
[1777929131559,36.08,80125.65,0.0,-0.76928,0.00017,15.36153]
[1777929137601,36.08,80126.17,0.0,-0.76922,0.00017,15.36406]
[1777929144649,36.07,80126.37,0.0,-0.76921,0.00017,15.36438]
[1777929151702,36.07,80126.42,0.0,-0.76928,0.00017,15.358]
[1777929159758,36.06,80126.19,0.0,-0.76935,0.00017,15.35552]
[1777929164793,36.06,80126.1,0.0,-0.76938,0.00017,15.3543]
[1777929170836,36.06,80126.17,0.0,-0.76939,0.00017,15.354]
[1777929175871,36.06,80125.04,0.0,-0.7696,0.00017,15.34615]
[1777929180906,36.05,80123.57,0.0,-0.76985,0.00017,15.33633]
[1777929185941,36.05,80124.0,0.0,-0.76979,0.00017,15.33876]
[1777929191653,36.05,80123.66,0.0,-0.76985,0.00017,15.33632]
[1777929192586,36.05,80119.61,0.0,-0.77053,0.00017,15.31015]
[1777929192990,36.05,80116.36,0.0,-0.77107,0.00017,15.28927]
[1777929198025,36.05,80114.8,0.0,-0.77133,0.00017,15.27917]
[1777929203060,36.05,80114.31,0.0,-0.77142,0.00017,15.27596]
[1777929208077,36.05,80113.31,0.0,-0.77159,0.00017,15.26922]
[1777929210109,36.05,80111.78,0.0,-0.77186,0.00017,15.25897]
[1777929215719,36.05,80111.82,0.0,-0.77192,0.00017,15.25299]
[1777929215937,36.05,80111.82,0.0,-0.77192,0.00017,15.25299]
[1777929215992,36.05,80111.82,0.0,-0.77192,0.00017,15.25299]
[1777929215993,36.04,80110.78,0.0,-0.7721,0.00017,15.24607]
[1777929216075,36.04,80110.78,0.0,-0.7721,0.00017,15.24607]
[1777929216151,36.04,80106.75,0.0,-0.77277,0.00017,15.2201]
[1777929217163,36.04,80092.46,0.0,-0.77513,0.00016,15.12765]
[1777929218169,36.04,80089.73,0.0,-0.77558,0.00016,15.10989]
[1777929219176,36.04,80089.23,0.0,-0.77566,0.00016,15.10675]
[1777929220184,36.04,80086.94,0.0,-0.77604,0.00016,15.09202]
[1777929222198,36.04,80088.73,0.0,-0.77575,0.00016,15.10348]
[1777929227233,36.04,80091.02,0.0,-0.77538,0.00016,15.11794]
[1777929229252,36.04,80093.03,0.0,-0.77505,0.00016,15.1308]
[1777929234287,36.04,80092.31,0.0,-0.77519,0.00016,15.12553]
[1777929247380,36.04,80092.36,0.0,-0.77521,0.00016,15.12481]
[1777929253421,36.03,80092.57,0.0,-0.77518,0.00016,15.1258]
[1777929258458,36.03,80092.48,0.0,-0.7752,0.00016,15.12494]
[1777929260599,36.03,80092.55,0.0,-0.77519,0.00016,15.12534]
[1777929260653,36.03,80099.84,0.0,-0.77399,0.00017,15.17247]
[1777929261478,36.03,80102.9,0.0,-0.77348,0.00017,15.19227]
[1777929262485,36.03,80105.26,0.0,-0.77309,0.00017,15.20752]
[1777929265507,36.03,80107.28,0.0,-0.77276,0.00017,15.22039]
[1777929270542,36.03,80108.09,0.0,-0.77265,0.00017,15.22484]
[1777929275577,36.03,80107.95,0.0,-0.77273,0.00017,15.21806]
[1777929280611,36.03,80108.01,0.0,-0.77272,0.00017,15.21831]
[1777929286654,36.03,80107.29,0.0,-0.77285,0.00017,15.2135]
[1777929291689,36.03,80107.68,0.0,-0.77279,0.00017,15.21589]
[1777929296724,36.03,80107.69,0.0,-0.77279,0.00017,15.2158]
[1777929299745,36.03,80109.97,0.0,-0.77241,0.00017,15.23042]
[1777929304780,36.02,80108.65,0.0,-0.77264,0.00017,15.22171]
[1777929309815,36.02,80111.14,0.0,-0.77223,0.00017,15.2376]
[1777929310822,36.02,80113.93,0.0,-0.77176,0.00017,15.25566]
[1777929312835,36.02,80119.98,0.0,-0.77075,0.00017,15.29469]
[1777929318877,36.02,80120.19,0.0,-0.77072,0.00017,15.29608]
[1777929324920,36.02,80120.15,0.0,-0.77072,0.00017,15.29575]
[1777929330884,36.02,80120.31,0.0,-0.7707,0.00017,15.29676]
[1777929331969,36.02,80115.64,0.0,-0.77153,0.00017,15.26086]
[1777929339017,36.02,80116.93,0.0,-0.77132,0.00017,15.26913]
[1777929344053,36.02,80117.15,0.0,-0.77129,0.00017,15.27047]
[1777929349088,36.02,80117.18,0.0,-0.77128,0.00017,15.27055]
[1777929356137,36.02,80117.11,0.0,-0.7713,0.00017,15.2699]
[1777929361173,36.02,80117.13,0.0,-0.7713,0.00017,15.26984]
[1777929367215,36.02,80117.24,0.0,-0.77129,0.00017,15.27032]
[1777929375271,36.02,80117.19,0.0,-0.77131,0.00017,15.26964]
[1777929381313,36.02,80116.52,0.0,-0.77143,0.00017,15.26505]
[1777929386348,36.02,80117.08,0.0,-0.77134,0.00017,15.26841]
[1777929391383,36.02,80117.29,0.0,-0.77137,0.00017,15.26376]
[1777929397346,36.02,80117.22,0.0,-0.77138,0.00017,15.26311]
[1777929397425,36.01,80118.8,0.0,-0.77112,0.00017,15.27318]
[1777929398433,36.01,80120.98,0.0,-0.77076,0.00017,15.28715]
[1777929403530,36.01,80120.26,0.0,-0.77091,0.00017,15.28142]
[1777929409573,36.01,80120.15,0.0,-0.77094,0.00017,15.28032]
[1777929414608,36.01,80108.82,0.0,-0.77283,0.00017,15.20699]
[1777929415615,36.01,80106.31,0.0,-0.77326,0.00017,15.19054]
[1777929420650,36.0,80106.0,0.0,-0.77334,0.00017,15.18749]
[1777929422664,36.0,80103.51,0.0,-0.77376,0.00017,15.17101]
[1777929423671,36.0,80097.99,0.0,-0.77468,0.00017,15.13511]
[1777929427907,36.0,80097.41,0.0,-0.77478,0.00017,15.13122]
[1777929427970,36.0,80092.03,0.0,-0.77567,0.00016,15.09596]
[1777929429713,36.0,80090.43,0.0,-0.77594,0.00016,15.08544]
[1777929430720,36.0,80088.98,0.0,-0.77618,0.00016,15.07597]
[1777929431726,36.0,80086.92,0.0,-0.77652,0.00016,15.06254]
[1777929433741,36.0,80084.0,0.0,-0.777,0.00016,15.0435]
[1777929442804,36.0,80084.24,0.0,-0.77697,0.00016,15.04503]
[1777929444371,36.0,80085.46,0.0,-0.77677,0.00016,15.05297]
[1777929449531,36.0,80085.49,0.0,-0.77676,0.00016,15.05315]
[1777929456902,36.0,80083.88,0.0,-0.77708,0.00016,15.03688]
[1777929461936,36.0,80084.11,0.0,-0.77704,0.00016,15.03837]
[1777929464516,36.0,80083.07,0.0,-0.77722,0.00016,15.03159]
[1777929466011,36.0,80083.07,0.0,-0.77722,0.00016,15.03159]
[1777929466182,36.0,80083.07,0.0,-0.77722,0.00016,15.03159]
[1777929466197,36.0,80083.42,0.0,-0.77716,0.00016,15.03387]
[1777929466372,36.0,80083.42,0.0,-0.77716,0.00016,15.03387]
[1777929466415,36.0,80083.42,0.0,-0.77716,0.00016,15.03387]
[1777929467006,36.0,80077.1,0.0,-0.7782,0.00016,14.9927]
[1777929469350,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929469402,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929469467,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929469474,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470011,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470055,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470071,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470123,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470183,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470229,36.0,80078.45,0.0,-0.77797,0.00016,15.00158]
[1777929470280,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929470551,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929470694,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929470833,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929470847,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929470891,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929471089,36.0,80077.84,0.0,-0.77807,0.00016,14.99764]
[1777929471183,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929472083,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929472329,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472449,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472501,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472578,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472826,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472942,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929472994,36.0,80078.5,0.0,-0.77796,0.00016,15.00201]
[1777929474367,36.0,80078.5,0.0,-0.77796,0.00016,15.00205]
[1777929474578,36.0,80078.5,0.0,-0.77796,0.00016,15.00205]
[1777929474615,36.0,80078.5,0.0,-0.77796,0.00016,15.00205]
[1777929475435,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929475488,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929475579,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929476030,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929476064,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929476092,36.0,80078.5,0.0,-0.77796,0.00016,15.00198]
[1777929476165,36.0,80078.5,0.0,-0.77797,0.00016,15.00187]
[1777929482946,35.99,80078.5,0.0,-0.77798,0.00016,15.00137]
[1777929483099,35.99,80078.5,0.0,-0.77798,0.00016,15.00137]
[1777929483123,35.99,80078.5,0.0,-0.77798,0.00016,15.00137]
[1777929483179,35.99,80078.5,0.0,-0.77798,0.00016,15.00137]
[1777929483254,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483372,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483471,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483595,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483609,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483829,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929483987,35.99,80073.16,0.0,-0.77886,0.00016,14.96635]
[1777929484125,35.99,80067.37,0.0,-0.77981,0.00016,14.92848]
[1777929485178,35.99,80067.37,0.0,-0.77981,0.00016,14.92848]
[1777929485277,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485350,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485444,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485521,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485599,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485670,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929485781,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929486246,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929486287,35.99,80067.56,0.0,-0.77978,0.00016,14.9297]
[1777929486139,35.99,80066.9,0.0,-0.77988,0.00016,14.92536]
[1777929486337,35.99,80066.9,0.0,-0.77988,0.00016,14.92536]
[1777929486577,35.99,80066.9,0.0,-0.77988,0.00016,14.92536]
[1777929487146,35.99,80066.94,0.0,-0.77988,0.00016,14.92561]
[1777929488152,35.99,80066.6,0.0,-0.77994,0.00016,14.92336]
[1777929491510,35.99,80066.56,0.0,-0.77994,0.00016,14.92303]
[1777929491594,35.99,80066.56,0.0,-0.77994,0.00016,14.92303]
[1777929491636,35.99,80066.56,0.0,-0.77994,0.00016,14.92303]
[1777929491681,35.99,80066.56,0.0,-0.77994,0.00016,14.92303]
[1777929491842,35.99,80066.56,0.0,-0.77994,0.00016,14.92303]
[1777929491923,35.99,80066.56,0.0,-0.77994,0.00016,14.92311]
[1777929492580,35.99,80066.56,0.0,-0.77994,0.00016,14.92311]
[1777929493189,35.99,80070.66,0.0,-0.77927,0.00016,14.94999]
[1777929493585,35.99,80070.66,0.0,-0.77927,0.00016,14.94999]
[1777929493633,35.99,80070.66,0.0,-0.77927,0.00016,14.94999]
[1777929493681,35.99,80070.66,0.0,-0.77927,0.00016,14.94999]
[1777929493845,35.99,80070.66,0.0,-0.77927,0.00016,14.94999]
[1777929494196,35.99,80072.25,0.0,-0.77901,0.00016,14.96044]
[1777929496103,35.99,80072.42,0.0,-0.77898,0.00016,14.9616]
[1777929496185,35.99,80072.42,0.0,-0.77898,0.00016,14.9616]
[1777929496238,35.99,80072.42,0.0,-0.77898,0.00016,14.9616]
[1777929496307,35.99,80072.42,0.0,-0.77898,0.00016,14.9616]
[1777929496267,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929496349,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929496429,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929496481,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929496592,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929497264,35.99,80073.98,0.0,-0.77872,0.00016,14.97183]
[1777929497277,35.99,80076.11,0.0,-0.77837,0.00016,14.98576]
[1777929497359,35.99,80076.11,0.0,-0.77837,0.00016,14.98576]
[1777929497423,35.99,80076.11,0.0,-0.77837,0.00016,14.98576]
[1777929497600,35.99,80076.11,0.0,-0.77837,0.00016,14.98576]
[1777929498224,35.99,80077.63,0.0,-0.77812,0.00016,14.9957]
[1777929502133,35.99,80078.29,0.0,-0.77801,0.00016,15.00002]
[1777929502196,35.99,80078.29,0.0,-0.77801,0.00016,15.00002]
[1777929502272,35.99,80078.29,0.0,-0.77801,0.00016,15.00002]
[1777929502331,35.99,80078.29,0.0,-0.77801,0.00016,15.00002]
[1777929502297,35.99,80078.69,0.0,-0.77795,0.00016,15.00264]
[1777929503004,35.99,80078.69,0.0,-0.77795,0.00016,15.00264]
[1777929507929,36.0,80079.09,0.0,-0.77787,0.00016,15.0057]
[1777929508044,36.0,80079.09,0.0,-0.77787,0.00016,15.0057]
[1777929508086,36.0,80079.09,0.0,-0.77787,0.00016,15.0057]
[1777929508152,36.0,80079.09,0.0,-0.77787,0.00016,15.0057]
[1777929508294,36.0,80079.02,0.0,-0.77788,0.00016,15.00539]
[1777929513329,36.0,80078.45,0.0,-0.77802,0.00016,14.99614]
[1777929519504,36.0,80078.58,0.0,-0.778,0.00016,14.99705]
[1777929522770,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929522796,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929522830,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929522874,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929522892,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929523075,36.0,80078.18,0.0,-0.77806,0.00016,14.99463]
[1777929523175,36.0,80078.11,0.0,-0.77807,0.00016,14.99425]
[1777929528435,36.0,80078.22,0.0,-0.77804,0.00016,14.99517]
[1777929529513,36.0,80078.22,0.0,-0.77804,0.00016,14.99517]
[1777929530449,36.0,80075.93,0.0,-0.77842,0.00016,14.98032]
[1777929533470,36.0,80078.42,0.0,-0.77801,0.00016,14.99671]
[1777929535192,36.0,80078.42,0.0,-0.77801,0.00016,14.99671]
[1777929535301,36.0,80078.42,0.0,-0.77801,0.00016,14.99671]
[1777929535326,36.0,80078.42,0.0,-0.77801,0.00016,14.99671]
[1777929535271,36.0,80078.42,0.0,-0.778,0.00016,14.99681]
[1777929535642,36.0,80078.42,0.0,-0.778,0.00016,14.99681]
[1777929535653,36.0,80078.42,0.0,-0.778,0.00016,14.99681]
[1777929535827,36.0,80078.42,0.0,-0.778,0.00016,14.99681]
[1777929535928,36.0,80078.39,0.0,-0.77801,0.00016,14.99665]
[1777929542533,36.0,80078.71,0.0,-0.77795,0.00016,14.99899]
[1777929547568,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929548974,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929549075,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929549086,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929549089,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929549328,36.0,80078.78,0.0,-0.77793,0.00016,14.99966]
[1777929549162,36.0,80078.77,0.0,-0.77793,0.00016,14.99981]
[1777929554376,36.01,80078.53,0.0,-0.77795,0.00016,14.99878]
[1777929556118,36.01,80078.42,0.0,-0.77796,0.00016,14.99842]
[1777929556138,36.01,80078.42,0.0,-0.77796,0.00016,14.99842]
[1777929556327,36.01,80078.42,0.0,-0.77796,0.00016,14.99842]
[1777929556340,36.01,80078.41,0.0,-0.77795,0.00016,14.99872]
[1777929559972,36.01,80078.28,0.0,-0.77796,0.00016,14.99841]
[1777929560101,36.01,80078.28,0.0,-0.77796,0.00016,14.99841]
[1777929560153,36.01,80078.28,0.0,-0.77796,0.00016,14.99841]
[1777929560349,36.01,80078.28,0.0,-0.77796,0.00016,14.99841]
[1777929560394,36.01,80079.46,0.0,-0.77777,0.00016,15.00614]
[1777929564376,36.01,80080.37,0.0,-0.77762,0.00016,15.01213]
[1777929569722,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929571814,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929571821,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929571831,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929571943,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929571976,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929572085,36.01,80079.72,0.0,-0.77772,0.00016,15.00812]
[1777929572182,36.01,80079.72,0.0,-0.77777,0.00016,15.00238]
[1777929577382,36.01,80079.87,0.0,-0.77774,0.00016,15.00345]
[1777929578375,36.01,80079.85,0.0,-0.77775,0.00016,15.00333]
[1777929578509,36.01,80079.83,0.0,-0.77775,0.00016,15.00322]
[1777929578561,36.01,80079.83,0.0,-0.77775,0.00016,15.00322]
[1777929578577,36.01,80079.83,0.0,-0.77775,0.00016,15.00322]
[1777929578785,36.01,80080.24,0.0,-0.77768,0.00016,15.00604]
[1777929580648,36.01,80080.44,0.0,-0.77764,0.00016,15.00749]
[1777929580680,36.01,80080.44,0.0,-0.77764,0.00016,15.00749]
[1777929580689,36.01,80080.44,0.0,-0.77764,0.00016,15.00749]
[1777929580845,36.01,80080.44,0.0,-0.77764,0.00016,15.00749]
[1777929580938,36.01,80080.64,0.0,-0.77761,0.00016,15.00893]
[1777929583752,36.02,80080.61,0.0,-0.7776,0.00016,15.00901]
[1777929583826,36.02,80080.61,0.0,-0.7776,0.00016,15.00901]
[1777929583946,36.02,80080.61,0.0,-0.7776,0.00016,15.00901]
[1777929583998,36.02,80080.61,0.0,-0.7776,0.00016,15.00901]
[1777929584088,36.02,80080.61,0.0,-0.7776,0.00016,15.00901]
[1777929584182,36.02,80080.61,0.0,-0.7776,0.00016,15.00915]
[1777929585323,36.02,80080.61,0.0,-0.7776,0.00016,15.00915]
[1777929585389,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585437,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585463,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585589,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585681,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585734,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929585830,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929586077,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929586258,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929586311,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929586326,36.02,80080.65,0.0,-0.77759,0.00016,15.00954]
[1777929586358,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929586577,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929586702,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929586758,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929586831,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929587078,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929587208,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929587260,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929587326,36.02,80080.65,0.0,-0.77759,0.00016,15.00968]
[1777929587428,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929587587,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929587730,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929587783,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929587832,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929588086,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929588099,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929588151,36.02,80080.61,0.0,-0.77759,0.00016,15.00955]
[1777929588181,36.02,80080.61,0.0,-0.77759,0.00016,15.00968]
[1777929589371,36.02,80080.61,0.0,-0.77759,0.00016,15.00968]
[1777929589577,36.02,80080.39,0.0,-0.77762,0.00016,15.00838]
[1777929589811,36.02,80080.39,0.0,-0.77762,0.00016,15.00838]
[1777929589832,36.02,80080.39,0.0,-0.77762,0.00016,15.00838]
[1777929589862,36.02,80080.36,0.0,-0.77762,0.00016,15.00818]
[1777929592883,36.02,80085.34,0.0,-0.77681,0.00016,15.04054]
[1777929593890,36.02,80089.26,0.0,-0.77616,0.00016,15.06609]
[1777929599168,36.02,80090.37,0.0,-0.77597,0.00016,15.07353]
[1777929599220,36.02,80090.37,0.0,-0.77597,0.00016,15.07353]
[1777929599234,36.02,80090.37,0.0,-0.77597,0.00016,15.07353]
[1777929599286,36.02,80090.37,0.0,-0.77597,0.00016,15.07353]
[1777929599328,36.02,80090.37,0.0,-0.77597,0.00016,15.07353]
[1777929599387,36.02,80091.44,0.0,-0.77579,0.00016,15.08053]
[1777929600067,36.02,80091.44,0.0,-0.77579,0.00016,15.08053]
[1777929600149,36.02,80091.44,0.0,-0.77579,0.00016,15.08053]
[1777929600208,36.02,80091.44,0.0,-0.77579,0.00016,15.08053]
[1777929600337,36.02,80091.44,0.0,-0.77579,0.00016,15.08053]
[1777929600396,36.02,80090.72,0.0,-0.77591,0.00016,15.07591]
[1777929601074,36.02,80090.72,0.0,-0.77591,0.00016,15.07591]
[1777929601339,36.02,80090.72,0.0,-0.77591,0.00016,15.07591]
[1777929601352,36.02,80094.18,0.0,-0.77534,0.00017,15.09841]
[1777929602366,36.02,80094.18,0.0,-0.77534,0.00017,15.09841]
[1777929602401,36.02,80094.18,0.0,-0.77534,0.00017,15.09841]
[1777929602422,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602535,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602554,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602590,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602642,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602660,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929602827,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929603078,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929603186,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929603238,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929603326,36.02,80094.42,0.0,-0.7753,0.00017,15.10001]
[1777929603428,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929603574,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929603708,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929603760,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929603827,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929604084,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929604191,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929604240,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929604335,36.02,80094.42,0.0,-0.77529,0.00017,15.10004]
[1777929604428,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929604583,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929604710,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929604760,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929604828,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929605075,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929605246,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929605297,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929605331,36.02,80094.54,0.0,-0.77527,0.00017,15.10085]
[1777929605347,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929605576,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929605730,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929605779,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929605828,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929606083,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929606196,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929606248,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929606333,36.02,80095.11,0.0,-0.77518,0.00017,15.10458]
[1777929606431,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929606580,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929606589,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929606641,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929606830,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929607078,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929607210,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929607264,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929607326,36.02,80095.11,0.0,-0.77518,0.00017,15.10462]
[1777929607425,36.02,80095.73,0.0,-0.77507,0.00017,15.10867]
[1777929607587,36.02,80095.73,0.0,-0.77507,0.00017,15.10867]
[1777929607671,36.02,80095.73,0.0,-0.77507,0.00017,15.10867]
[1777929607869,36.02,80095.73,0.0,-0.77507,0.00017,15.10867]
[1777929608402,36.02,80095.73,0.0,-0.77507,0.00017,15.10867]
[1777929607988,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929608562,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929608581,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929608680,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929608737,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929608837,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929609081,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929609223,36.02,80096.5,0.0,-0.77495,0.00017,15.11369]
[1777929609324,36.02,80095.36,0.0,-0.77513,0.00017,15.10633]
[1777929609623,36.02,80095.36,0.0,-0.77513,0.00017,15.10633]
[1777929612090,36.02,80095.01,0.0,-0.77519,0.00017,15.10414]
[1777929612336,36.02,80095.01,0.0,-0.77519,0.00017,15.10414]
[1777929612447,36.02,80095.01,0.0,-0.77519,0.00017,15.10414]
[1777929612409,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929612499,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929612577,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929612829,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929612988,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929613015,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929613077,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929613124,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929613354,36.02,80095.08,0.0,-0.77518,0.00017,15.10464]
[1777929613455,36.02,80095.15,0.0,-0.77516,0.00017,15.10514]
[1777929615218,36.02,80094.97,0.0,-0.77519,0.00017,15.10401]
[1777929615341,36.02,80094.97,0.0,-0.77519,0.00017,15.10401]
[1777929615432,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929615560,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929616082,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929616165,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929616182,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929616334,36.02,80095.4,0.0,-0.77512,0.00017,15.10685]
[1777929616415,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929616587,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929616685,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929616724,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929616833,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929617082,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929617240,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929617282,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929617331,36.02,80096.27,0.0,-0.77498,0.00017,15.11253]
[1777929617368,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929617588,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929617651,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929617702,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929617833,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929618092,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929618243,36.02,80096.23,0.0,-0.77498,0.00017,15.11231]
[1777929618344,36.02,80097.02,0.0,-0.77485,0.00017,15.11746]
[1777929620082,36.02,80098.33,0.0,-0.77463,0.00017,15.12598]
[1777929622087,36.02,80098.75,0.0,-0.77456,0.00017,15.12875]
[1777929630142,36.02,80099.07,0.0,-0.7745,0.00017,15.13108]
[1777929634169,36.03,80097.43,0.0,-0.77483,0.00017,15.11484]
[1777929637190,36.03,80098.88,0.0,-0.77458,0.00017,15.12437]
[1777929643232,36.03,80099.36,0.0,-0.7745,0.00017,15.12772]
[1777929649274,36.03,80099.38,0.0,-0.77449,0.00017,15.1281]
[1777929654310,36.03,80099.25,0.0,-0.7745,0.00017,15.12748]
[1777929659376,36.03,80098.54,0.0,-0.77461,0.00017,15.12308]
[1777929662173,36.03,80098.63,0.0,-0.7746,0.00017,15.12381]
[1777929667401,36.03,80099.13,0.0,-0.7745,0.00017,15.12735]
[1777929672436,36.03,80098.89,0.0,-0.77454,0.00017,15.12605]
[1777929678478,36.03,80098.26,0.0,-0.77463,0.00017,15.12228]
[1777929683513,36.04,80099.03,0.0,-0.7745,0.00017,15.12754]
[1777929688548,36.04,80099.26,0.0,-0.77445,0.00017,15.12928]
[1777929694374,36.04,80099.34,0.0,-0.77449,0.00017,15.12417]
[1777929696108,36.04,80099.12,0.0,-0.77453,0.00017,15.1229]
[1777929704384,36.04,80099.41,0.0,-0.77447,0.00017,15.12505]
[1777929709696,36.04,80099.92,0.0,-0.77437,0.00017,15.12887]
[1777929714731,36.04,80100.31,0.0,-0.7743,0.00017,15.13164]
[1777929717123,36.04,80100.13,0.0,-0.77433,0.00017,15.13052]
[1777929719390,36.04,80100.25,0.0,-0.77431,0.00017,15.1314]
[1777929720371,36.04,80100.44,0.0,-0.77427,0.00017,15.13273]
[1777929720924,36.04,80100.45,0.0,-0.77427,0.00017,15.13284]
[1777929721026,36.04,80111.47,0.0,-0.77244,0.00017,15.20411]
[1777929721780,36.04,80114.44,0.0,-0.77194,0.00017,15.22325]
[1777929722627,36.04,80114.44,0.0,-0.77194,0.00017,15.22325]
[1777929722788,36.04,80115.92,0.0,-0.7717,0.00017,15.23287]
[1777929724373,36.04,80115.92,0.0,-0.7717,0.00017,15.23287]
[1777929729114,36.04,80116.02,0.0,-0.77167,0.00017,15.23375]
[1777929734872,36.05,80116.29,0.0,-0.77162,0.00017,15.23585]
[1777929737891,36.05,80123.93,0.0,-0.77034,0.00017,15.28497]
[1777929742927,36.05,80125.71,0.0,-0.77005,0.00017,15.29611]
[1777929745948,36.04,80123.21,0.0,-0.77048,0.00017,15.27987]
[1777929754004,36.05,80123.77,0.0,-0.77043,0.00017,15.27801]
[1777929759039,36.05,80123.67,0.0,-0.77044,0.00017,15.27769]
[1777929759786,36.05,80123.67,0.0,-0.77044,0.00017,15.27769]
[1777929764536,36.05,80124.72,0.0,-0.77027,0.00017,15.28418]
[1777929770116,36.04,80125.18,0.0,-0.77021,0.00017,15.28653]
[1777929771655,36.04,80125.18,0.0,-0.77021,0.00017,15.28653]
[1777929777058,36.04,80125.48,0.0,-0.77017,0.00017,15.2879]
[1777929777081,36.04,80125.48,0.0,-0.77017,0.00017,15.2879]
[1777929777370,36.04,80134.26,0.0,-0.76871,0.00017,15.34408]
[1777929777830,36.04,80134.26,0.0,-0.76871,0.00017,15.34408]
[1777929778373,36.04,80142.24,0.0,-0.76736,0.00017,15.39531]
[1777929779539,36.04,80142.24,0.0,-0.76736,0.00017,15.39531]
[1777929779556,36.04,80142.24,0.0,-0.76736,0.00017,15.39531]
[1777929779621,36.04,80143.36,0.0,-0.76717,0.00017,15.40262]
[1777929781046,36.04,80143.76,0.0,-0.76709,0.00017,15.40532]
[1777929783424,36.04,80144.03,0.0,-0.76704,0.00017,15.40722]
[1777929783455,36.04,80144.03,0.0,-0.76704,0.00017,15.40722]
[1777929783587,36.04,80144.03,0.0,-0.76704,0.00017,15.40722]
[1777929783591,36.04,80144.03,0.0,-0.76704,0.00017,15.40722]
[1777929783664,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929783830,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929784053,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929784146,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929784328,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929784445,36.04,80144.03,0.0,-0.76704,0.00017,15.40725]
[1777929784696,36.04,80145.57,0.0,-0.76678,0.00017,15.41709]
[1777929786751,36.04,80146.36,0.0,-0.76665,0.00017,15.42215]
[1777929786826,36.04,80146.36,0.0,-0.76665,0.00017,15.42215]
[1777929786848,36.04,80146.36,0.0,-0.76665,0.00017,15.42215]
[1777929787099,36.04,80146.36,0.0,-0.76665,0.00017,15.42215]
[1777929789079,36.04,80145.44,0.0,-0.7668,0.00017,15.41632]
[1777929789191,36.04,80145.44,0.0,-0.7668,0.00017,15.41632]
[1777929789260,36.04,80145.44,0.0,-0.7668,0.00017,15.41632]
[1777929789333,36.04,80145.44,0.0,-0.7668,0.00017,15.41632]
[1777929789575,36.04,80145.44,0.0,-0.7668,0.00017,15.41632]
[1777929789676,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929789741,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929789824,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790074,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790192,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790244,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790326,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790577,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790593,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790645,36.04,80145.87,0.0,-0.76673,0.00017,15.41908]
[1777929790679,36.04,80145.87,0.0,-0.76673,0.00017,15.4191]
[1777929793280,36.04,80143.41,0.0,-0.76714,0.00017,15.40346]
[1777929795353,36.04,80142.52,0.0,-0.76729,0.00017,15.39782]
[1777929795413,36.04,80142.52,0.0,-0.76729,0.00017,15.39782]
[1777929795454,36.04,80143.38,0.0,-0.76715,0.00017,15.40334]
[1777929797086,36.04,80143.31,0.0,-0.76716,0.00017,15.40293]
[1777929797308,36.05,80143.45,0.0,-0.76713,0.00017,15.40386]
[1777929800440,36.05,80143.78,0.0,-0.76708,0.00017,15.40603]
[1777929800527,36.05,80145.98,0.0,-0.7667,0.00017,15.42009]
[1777929804359,36.05,80148.32,0.0,-0.76631,0.00017,15.43505]
[1777929806442,36.05,80149.64,0.0,-0.76609,0.00017,15.44346]
[1777929806542,36.05,80152.52,0.0,-0.7656,0.00017,15.4619]
[1777929807207,36.05,80152.52,0.0,-0.7656,0.00017,15.4619]
[1777929807686,36.05,80152.52,0.0,-0.7656,0.00017,15.4619]
[1777929807380,36.05,80161.06,0.0,-0.76415,0.00017,15.51624]
[1777929808332,36.05,80161.06,0.0,-0.76415,0.00017,15.51624]
[1777929808403,36.05,80161.06,0.0,-0.76415,0.00017,15.51624]
[1777929808477,36.05,80161.06,0.0,-0.76415,0.00017,15.51624]
[1777929808531,36.05,80170.13,0.0,-0.76261,0.00017,15.57371]
[1777929809141,36.05,80170.13,0.0,-0.76261,0.00017,15.57371]
[1777929809241,36.05,80170.13,0.0,-0.76261,0.00017,15.57371]
[1777929809398,36.05,80184.48,0.0,-0.76016,0.00017,15.66417]
[1777929810404,36.05,80191.67,0.0,-0.75893,0.00017,15.70933]
[1777929811412,36.05,80197.6,0.0,-0.75796,0.00017,15.74096]
[1777929811880,36.05,80197.6,0.0,-0.75796,0.00017,15.74096]
[1777929812097,36.05,80197.6,0.0,-0.75796,0.00017,15.74096]
[1777929812419,36.05,80208.86,0.0,-0.75601,0.00017,15.81166]
[1777929813429,36.05,80210.49,0.0,-0.75572,0.00017,15.82189]
[1777929814437,36.06,80206.88,0.0,-0.7563,0.00017,15.80115]
[1777929815442,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929815956,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816097,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816288,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816443,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816489,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816509,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816582,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816616,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816712,36.06,80210.58,0.0,-0.75565,0.00017,15.82441]
[1777929816690,36.07,80211.09,0.0,-0.75551,0.00017,15.82934]
[1777929816891,36.07,80211.09,0.0,-0.75551,0.00017,15.82934]
[1777929817592,36.07,80211.09,0.0,-0.75551,0.00017,15.82934]
[1777929818649,36.07,80209.81,0.0,-0.75573,0.00017,15.82155]
[1777929818752,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929818885,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929818909,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929819580,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929819615,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929819683,36.07,80209.52,0.0,-0.75578,0.00017,15.81993]
[1777929819681,36.07,80209.14,0.0,-0.75584,0.00017,15.81775]
[1777929819735,36.07,80209.14,0.0,-0.75584,0.00017,15.81775]
[1777929819827,36.07,80209.14,0.0,-0.75584,0.00017,15.81775]
[1777929820584,36.07,80209.14,0.0,-0.75584,0.00017,15.81775]
[1777929820618,36.07,80207.02,0.0,-0.7562,0.00017,15.80463]
[1777929823844,36.09,80207.46,0.0,-0.75601,0.00017,15.81137]
[1777929824059,36.09,80207.46,0.0,-0.75601,0.00017,15.81137]
[1777929824099,36.09,80207.46,0.0,-0.75601,0.00017,15.81137]
[1777929824107,36.09,80207.46,0.0,-0.75601,0.00017,15.81137]
[1777929824506,36.09,80207.63,0.0,-0.75595,0.00017,15.81335]
[1777929824959,36.09,80207.63,0.0,-0.75595,0.00017,15.81335]
[1777929825033,36.09,80207.63,0.0,-0.75595,0.00017,15.81335]
[1777929825094,36.09,80207.63,0.0,-0.75595,0.00017,15.81335]
[1777929825130,36.09,80207.63,0.0,-0.75595,0.00017,15.81335]
[1777929825512,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929825995,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929826103,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929826243,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929826288,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929826355,36.09,80210.47,0.0,-0.75546,0.00017,15.8311]
[1777929826520,36.09,80211.85,0.0,-0.75522,0.00017,15.83985]
[1777929829247,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829314,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829346,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829499,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829595,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829604,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829657,36.11,80212.61,0.0,-0.75499,0.00017,15.84786]
[1777929829721,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929829842,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830264,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830355,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830447,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830498,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830555,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830595,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830663,36.12,80216.2,0.0,-0.75433,0.00017,15.87167]
[1777929830685,36.12,80218.06,0.0,-0.754,0.00017,15.88332]
[1777929832697,36.12,80216.43,0.0,-0.75428,0.00017,15.87334]
[1777929832725,36.12,80217.14,0.0,-0.75415,0.00017,15.87786]
[1777929832806,36.12,80217.14,0.0,-0.75415,0.00017,15.87786]
[1777929832853,36.12,80217.14,0.0,-0.75415,0.00017,15.87786]
[1777929832875,36.12,80217.14,0.0,-0.75415,0.00017,15.87786]
[1777929833672,36.12,80217.14,0.0,-0.75415,0.00017,15.87786]
[1777929833735,36.12,80223.78,0.0,-0.753,0.00017,15.91906]
[1777929833998,36.12,80223.78,0.0,-0.753,0.00017,15.91906]
[1777929834004,36.12,80223.78,0.0,-0.753,0.00017,15.91906]
[1777929834102,36.12,80223.78,0.0,-0.753,0.00017,15.91906]
[1777929834575,36.12,80235.37,0.0,-0.75098,0.00017,15.99056]
[1777929835276,36.12,80235.37,0.0,-0.75098,0.00017,15.99056]
[1777929835342,36.12,80235.37,0.0,-0.75098,0.00017,15.99056]
[1777929835384,36.12,80235.37,0.0,-0.75098,0.00017,15.99056]
[1777929835583,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836087,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836131,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836192,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836354,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836389,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836460,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836581,36.12,80242.22,0.0,-0.74978,0.00017,16.03283]
[1777929836590,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929836942,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837097,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837355,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837399,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837479,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837501,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837586,36.13,80245.17,0.0,-0.74922,0.00017,16.05256]
[1777929837597,36.13,80249.82,0.0,-0.74836,0.00017,16.08244]
[1777929837772,36.13,80249.82,0.0,-0.74836,0.00017,16.08244]
[1777929837830,36.13,80249.82,0.0,-0.74836,0.00017,16.08244]
[1777929838604,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929838761,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929838842,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929838847,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929838924,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929838975,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839100,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839170,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839514,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839592,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839641,36.14,80246.17,0.0,-0.74897,0.00017,16.06128]
[1777929839715,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929839831,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929839934,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929840069,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929840101,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929840123,36.15,80242.34,0.0,-0.7496,0.00017,16.0392]
[1777929840617,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929840994,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841102,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841516,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841590,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841664,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841692,36.15,80238.72,0.0,-0.75018,0.00017,16.0186]
[1777929841725,36.16,80235.93,0.0,-0.75066,0.00017,16.00167]
[1777929841834,36.16,80235.93,0.0,-0.75066,0.00017,16.00167]
[1777929842632,36.16,80229.96,0.0,-0.75164,0.00017,15.96696]
[1777929844247,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844346,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844348,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844449,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844585,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844631,36.18,80228.9,0.0,-0.75176,0.00017,15.96276]
[1777929844645,36.18,80229.3,0.0,-0.75168,0.00017,15.96545]
[1777929844840,36.18,80229.3,0.0,-0.75168,0.00017,15.96545]
[1777929850235,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850342,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850351,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850400,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850581,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850684,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850736,36.18,80230.22,0.0,-0.75149,0.00017,15.97223]
[1777929850688,36.18,80231.63,0.0,-0.75124,0.00017,15.9811]
[1777929854088,36.18,80231.8,0.0,-0.7512,0.00017,15.98255]
[1777929854337,36.18,80231.8,0.0,-0.7512,0.00017,15.98255]
[1777929854490,36.18,80231.8,0.0,-0.7512,0.00017,15.98255]
[1777929854541,36.18,80231.8,0.0,-0.7512,0.00017,15.98255]
[1777929854588,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929854911,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929854951,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929854961,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855078,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855095,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855279,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855340,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855344,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855437,36.19,80231.8,0.0,-0.75119,0.00017,15.98295]
[1777929855725,36.19,80241.01,0.0,-0.74958,0.00017,16.03959]
[1777929858096,36.19,80240.0,0.0,-0.74975,0.00017,16.03369]
[1777929858340,36.19,80240.0,0.0,-0.74975,0.00017,16.03369]
[1777929858411,36.19,80240.0,0.0,-0.74975,0.00017,16.03369]
[1777929858463,36.19,80240.0,0.0,-0.74975,0.00017,16.03369]
[1777929858750,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929858825,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859092,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859180,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859399,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859421,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859543,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859591,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859668,36.19,80243.89,0.0,-0.74906,0.00017,16.05762]
[1777929859757,36.19,80249.05,0.0,-0.74816,0.00017,16.08922]
[1777929859771,36.19,80249.05,0.0,-0.74816,0.00017,16.08922]
[1777929862090,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862337,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862406,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862459,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862526,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862634,36.19,80248.88,0.0,-0.74816,0.00017,16.08903]
[1777929862720,36.2,80249.26,0.0,-0.74805,0.00017,16.09307]
[1777929862935,36.2,80249.26,0.0,-0.74805,0.00017,16.09307]
[1777929863501,36.2,80249.26,0.0,-0.74805,0.00017,16.09307]
[1777929863661,36.2,80249.26,0.0,-0.74805,0.00017,16.09307]
[1777929863669,36.21,80264.41,0.0,-0.74534,0.00018,16.1867]
[1777929863805,36.21,80264.41,0.0,-0.74534,0.00018,16.1867]
[1777929864366,36.21,80264.41,0.0,-0.74534,0.00018,16.1867]
[1777929864419,36.21,80264.41,0.0,-0.74534,0.00018,16.1867]
[1777929864654,36.21,80264.41,0.0,-0.74534,0.00018,16.1867]
[1777929864717,36.21,80278.78,0.0,-0.74281,0.00018,16.27344]
[1777929864809,36.21,80278.78,0.0,-0.74281,0.00018,16.27344]
[1777929864819,36.21,80279.77,0.0,-0.74263,0.00018,16.27939]
[1777929866751,36.21,80279.77,0.0,-0.74263,0.00018,16.27939]
[1777929866765,36.22,80281.89,0.0,-0.74223,0.00018,16.29294]
[1777929868825,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929869943,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870100,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870222,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870294,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870338,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870551,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870598,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870600,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870602,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870706,36.23,80277.49,0.0,-0.74293,0.00018,16.26903]
[1777929870651,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929870854,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871525,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871563,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871583,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871662,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871672,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871713,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871766,36.25,80274.23,0.0,-0.7434,0.00018,16.25298]
[1777929871763,36.26,80274.06,0.0,-0.74342,0.00018,16.24837]
[1777929871825,36.26,80274.06,0.0,-0.74342,0.00018,16.24837]
[1777929871837,36.26,80274.06,0.0,-0.74342,0.00018,16.24837]
[1777929874139,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874192,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874202,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874206,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874244,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874258,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874304,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874325,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874392,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874452,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874476,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874580,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874591,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874641,36.27,80274.04,0.0,-0.74336,0.00018,16.25028]
[1777929874681,36.29,80273.16,0.0,-0.7434,0.00018,16.24899]
[1777929874798,36.29,80273.16,0.0,-0.7434,0.00018,16.24899]
[1777929874838,36.29,80273.16,0.0,-0.7434,0.00018,16.24899]
[1777929875383,36.29,80273.16,0.0,-0.7434,0.00018,16.24899]
[1777929875482,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929875847,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929875919,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876017,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876100,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876160,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876392,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876631,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876684,36.3,80272.09,0.0,-0.74352,0.00018,16.24456]
[1777929876796,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929876875,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929876910,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929876932,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877031,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877102,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877103,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877135,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877271,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877289,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877346,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877416,36.31,80271.89,0.0,-0.7435,0.00018,16.24525]
[1777929877503,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929877875,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929877926,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929877997,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878050,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878083,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878181,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878330,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878342,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878410,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929878583,36.32,80267.45,0.0,-0.74423,0.00018,16.22043]
[1777929881511,36.33,80265.65,0.0,-0.74446,0.00018,16.21219]
[1777929881712,36.33,80265.65,0.0,-0.74446,0.00018,16.21219]
[1777929881722,36.33,80265.65,0.0,-0.74446,0.00018,16.21219]
[1777929881774,36.33,80265.65,0.0,-0.74446,0.00018,16.21219]
[1777929881826,36.34,80266.07,0.0,-0.74431,0.00018,16.21738]
[1777929884996,36.35,80265.31,0.0,-0.7444,0.00018,16.21419]
[1777929885060,36.35,80265.31,0.0,-0.7444,0.00018,16.21419]
[1777929885109,36.35,80265.31,0.0,-0.7444,0.00018,16.21419]
[1777929888635,36.35,80264.79,0.0,-0.74448,0.00018,16.21145]
[1777929888688,36.35,80264.79,0.0,-0.74448,0.00018,16.21145]
[1777929888781,36.35,80264.79,0.0,-0.74448,0.00018,16.21145]
[1777929888823,36.35,80264.79,0.0,-0.74447,0.00018,16.2117]
[1777929888835,36.35,80264.79,0.0,-0.74447,0.00018,16.2117]
[1777929892022,36.35,80264.79,0.0,-0.74447,0.00018,16.21196]
[1777929892074,36.35,80264.79,0.0,-0.74447,0.00018,16.21196]
[1777929892261,36.35,80264.79,0.0,-0.74447,0.00018,16.21196]
[1777929892313,36.35,80264.79,0.0,-0.74447,0.00018,16.21196]
[1777929895394,36.36,80264.91,0.0,-0.74443,0.00018,16.21304]
[1777929895626,36.36,80264.91,0.0,-0.74443,0.00018,16.21304]
[1777929895773,36.36,80264.91,0.0,-0.74443,0.00018,16.21304]
[1777929895823,36.36,80264.91,0.0,-0.74443,0.00018,16.21328]
[1777929895838,36.36,80264.91,0.0,-0.74443,0.00018,16.21328]
[1777929898625,36.36,80264.77,0.0,-0.74444,0.00018,16.21267]
[1777929898739,36.36,80264.77,0.0,-0.74444,0.00018,16.21267]
[1777929898791,36.36,80264.77,0.0,-0.74444,0.00018,16.21267]
[1777929898855,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929898894,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929898955,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899003,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899094,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899146,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899197,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899307,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899319,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899342,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929899368,36.36,80264.72,0.0,-0.74445,0.00018,16.21249]
[1777929901865,36.36,80264.85,0.0,-0.74442,0.00018,16.21361]
[1777929901929,36.36,80264.85,0.0,-0.74442,0.00018,16.21361]
[1777929901935,36.36,80264.85,0.0,-0.74442,0.00018,16.21361]
[1777929902090,36.36,80264.85,0.0,-0.74442,0.00018,16.21361]
[1777929905104,36.36,80265.38,0.0,-0.74431,0.00018,16.21713]
[1777929905156,36.36,80265.38,0.0,-0.74431,0.00018,16.21713]
[1777929905210,36.36,80265.38,0.0,-0.74431,0.00018,16.21713]
[1777929905216,36.36,80265.38,0.0,-0.74431,0.00018,16.21713]
[1777929905325,36.36,80265.38,0.0,-0.74431,0.00018,16.21713]
[1777929908486,36.37,80266.41,0.0,-0.74407,0.00018,16.22543]
[1777929908498,36.37,80266.41,0.0,-0.74407,0.00018,16.22543]
[1777929908538,36.37,80266.41,0.0,-0.74407,0.00018,16.22543]
[1777929908579,36.37,80266.41,0.0,-0.74407,0.00018,16.22543]
[1777929910941,36.37,80264.45,0.0,-0.7444,0.00018,16.21395]
[1777929911070,36.37,80264.45,0.0,-0.7444,0.00018,16.21395]
[1777929911116,36.37,80264.45,0.0,-0.7444,0.00018,16.21395]
[1777929911347,36.37,80264.45,0.0,-0.7444,0.00018,16.21395]
[1777929911852,36.37,80264.65,0.0,-0.74436,0.00018,16.21526]
[1777929911986,36.37,80264.65,0.0,-0.74436,0.00018,16.21526]
[1777929912037,36.37,80264.65,0.0,-0.74436,0.00018,16.21526]
[1777929912075,36.37,80264.65,0.0,-0.74436,0.00018,16.21526]
[1777929915266,36.38,80265.53,0.0,-0.7442,0.00018,16.22085]
[1777929918328,36.38,80265.61,0.0,-0.74418,0.00018,16.22153]
[1777929918450,36.38,80265.61,0.0,-0.74418,0.00018,16.22153]
[1777929918501,36.38,80265.61,0.0,-0.74418,0.00018,16.22153]
[1777929918575,36.38,80265.61,0.0,-0.74418,0.00018,16.22153]
[1777929921285,36.38,80265.61,0.0,-0.74417,0.00018,16.22191]
[1777929922610,36.38,80265.61,0.0,-0.74417,0.00018,16.22201]
[1777929922685,36.38,80265.75,0.0,-0.74414,0.00018,16.22295]
[1777929924184,36.38,80265.75,0.0,-0.74414,0.00018,16.22295]
[1777929924257,36.38,80265.75,0.0,-0.74414,0.00018,16.22295]
[1777929924280,36.38,80265.75,0.0,-0.74414,0.00018,16.22295]
[1777929924331,36.38,80265.75,0.0,-0.74414,0.00018,16.22295]
[1777929927091,36.38,80264.16,0.0,-0.74441,0.00018,16.21378]
[1777929927234,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928151,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928247,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928346,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928350,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928459,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928583,36.38,80266.99,0.0,-0.74391,0.00018,16.23087]
[1777929928677,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929928905,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929082,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929086,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929216,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929225,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929339,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929444,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929566,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929593,36.38,80277.21,0.0,-0.74211,0.00018,16.29213]
[1777929929667,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929929939,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929929974,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930096,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930340,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930429,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930481,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930580,36.38,80281.63,0.0,-0.74132,0.00018,16.3187]
[1777929930841,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929930947,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929930999,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929931085,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929931336,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929931497,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929931599,36.38,80282.11,0.0,-0.74124,0.00018,16.32149]
[1777929934827,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929935085,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929935131,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929935207,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929935325,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929935482,36.38,80282.78,0.0,-0.74118,0.00018,16.31973]
[1777929941331,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942432,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942484,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942493,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942580,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942635,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942799,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929942833,36.38,80284.8,0.0,-0.74083,0.00018,16.33166]
[1777929943082,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943258,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943279,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943327,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943578,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943691,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943743,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943827,36.38,80284.8,0.0,-0.74083,0.00018,16.33167]
[1777929943747,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944078,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944221,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944274,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944338,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944579,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944598,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944624,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944829,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929944725,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945081,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945191,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945244,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945327,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945574,36.38,80284.8,0.0,-0.74083,0.00018,16.33168]
[1777929945675,36.38,80285.18,0.0,-0.74076,0.00018,16.33394]
[1777929948082,36.38,80285.56,0.0,-0.74069,0.00018,16.33621]
[1777929948752,36.38,80280.74,0.0,-0.74154,0.00018,16.3075]
[1777929949387,36.38,80271.45,0.0,-0.74318,0.00018,16.25201]
[1777929950395,36.38,80267.92,0.0,-0.74379,0.00018,16.23095]
[1777929955527,36.39,80267.92,0.0,-0.74378,0.00018,16.2314]
[1777929961472,36.39,80265.96,0.0,-0.7441,0.00018,16.22047]
[1777929966507,36.39,80266.25,0.0,-0.74403,0.00018,16.22281]
[1777929971542,36.4,80264.2,0.0,-0.74437,0.00018,16.21107]
[1777929972553,36.4,80264.2,0.0,-0.74437,0.00018,16.21107]
[1777929972837,36.4,80264.2,0.0,-0.74437,0.00018,16.21107]
[1777929972654,36.4,80262.33,0.0,-0.74469,0.00018,16.19996]
[1777929974830,36.4,80262.07,0.0,-0.74474,0.00018,16.19853]
[1777929975570,36.4,80262.4,0.0,-0.74467,0.00018,16.20078]
[1777929980667,36.4,80261.86,0.0,-0.74475,0.00018,16.19804]
[1777929981732,36.4,80252.02,0.0,-0.74646,0.00017,16.13904]
[1777929982838,36.4,80252.02,0.0,-0.74646,0.00017,16.13904]
[1777929982856,36.4,80251.91,0.0,-0.74648,0.00017,16.13846]
[1777929982937,36.4,80251.91,0.0,-0.74648,0.00017,16.13846]
[1777929984827,36.4,80250.12,0.0,-0.74679,0.00017,16.12774]
[1777929984635,36.4,80248.26,0.0,-0.74711,0.00017,16.1166]
[1777929985642,36.4,80260.35,0.0,-0.745,0.00017,16.1895]
[1777929986649,36.4,80261.32,0.0,-0.74483,0.00018,16.19527]
[1777929987656,36.4,80264.34,0.0,-0.7443,0.00018,16.21344]
[1777929992691,36.4,80264.89,0.0,-0.74425,0.00018,16.21115]
[1777930004160,36.4,80264.86,0.0,-0.74426,0.00018,16.21105]
[1777930011823,36.41,80264.75,0.0,-0.74427,0.00018,16.21075]
[1777930013736,36.41,80264.79,0.0,-0.74426,0.00018,16.21103]
[1777930013839,36.41,80261.87,0.0,-0.74477,0.00018,16.19353]
[1777930014846,36.41,80249.48,0.0,-0.74693,0.00017,16.11893]
[1777930015853,36.41,80247.09,0.0,-0.74734,0.00017,16.10462]
[1777930021236,36.41,80247.1,0.0,-0.74734,0.00017,16.10486]
[1777930032215,36.41,80247.09,0.0,-0.74733,0.00017,16.10493]
[1777930033354,36.41,80247.09,0.0,-0.74732,0.00017,16.10529]
[1777930033532,36.41,80247.09,0.0,-0.74732,0.00017,16.10529]
[1777930033629,36.41,80243.79,0.0,-0.7479,0.00017,16.08536]
[1777930033982,36.41,80235.09,0.0,-0.74941,0.00017,16.03258]
[1777930037002,36.41,80231.7,0.0,-0.74999,0.00017,16.01222]
[1777930043045,36.42,80231.14,0.0,-0.75006,0.00017,16.00948]
[1777930048080,36.42,80231.26,0.0,-0.75003,0.00017,16.01074]
[1777930053116,36.42,80231.92,0.0,-0.74995,0.00017,16.00957]
[1777930058151,36.42,80231.29,0.0,-0.75005,0.00017,16.0063]
[1777930063186,36.43,80231.46,0.0,-0.75,0.00017,16.00779]
[1777930068221,36.43,80231.17,0.0,-0.75004,0.00017,16.00645]
[1777930072249,36.43,80229.19,0.0,-0.75037,0.00017,15.99474]
[1777930073256,36.43,80224.19,0.0,-0.75123,0.00017,15.96436]
[1777930074263,36.43,80220.41,0.0,-0.75188,0.00017,15.94137]
[1777930079298,36.43,80219.22,0.0,-0.75209,0.00017,15.93398]
[1777930081311,36.43,80216.55,0.0,-0.75256,0.00017,15.91753]
[1777930082320,36.43,80213.51,0.0,-0.75308,0.00017,15.89888]
[1777930087355,36.43,80213.85,0.0,-0.75303,0.00017,15.90086]
[1777930090376,36.43,80209.19,0.0,-0.75383,0.00017,15.87221]
[1777930094404,36.43,80207.2,0.0,-0.75417,0.00017,15.86002]
[1777930099439,36.43,80208.98,0.0,-0.75386,0.00017,15.87101]
[1777930100447,36.43,80217.38,0.0,-0.75242,0.00017,15.92248]
[1777930101454,36.43,80220.03,0.0,-0.75196,0.00017,15.93863]
[1777930102461,36.43,80217.67,0.0,-0.75237,0.00017,15.92412]
[1777930105481,36.43,80212.97,0.0,-0.75319,0.00017,15.89517]
[1777930106489,36.43,80209.75,0.0,-0.75374,0.00017,15.8754]
[1777930112531,36.43,80210.02,0.0,-0.75375,0.00017,15.8713]
[1777930114545,36.43,80212.55,0.0,-0.75331,0.00017,15.88681]
[1777930119580,36.43,80212.52,0.0,-0.75332,0.00017,15.88649]
[1777930124615,36.42,80212.34,0.0,-0.75336,0.00017,15.88525]
[1777930127636,36.42,80209.42,0.0,-0.75386,0.00017,15.86726]
[1777930133677,36.42,80207.88,0.0,-0.75413,0.00017,15.85779]
[1777930139720,36.42,80208.02,0.0,-0.7541,0.00017,15.85862]
[1777930145762,36.42,80207.01,0.0,-0.75428,0.00017,15.85241]
[1777930147779,36.42,80207.01,0.0,-0.75428,0.00017,15.85241]
[1777930147832,36.42,80207.01,0.0,-0.75428,0.00017,15.85241]
[1777930150829,36.42,80206.07,0.0,-0.75444,0.00017,15.84661]
[1777930155832,36.42,80204.19,0.0,-0.75476,0.00017,15.83508]
[1777930159391,36.42,80204.19,0.0,-0.75476,0.00017,15.83508]
[1777930163168,36.42,80202.8,0.0,-0.755,0.00017,15.82658]
[1777930163888,36.42,80196.11,0.0,-0.75615,0.00017,15.78525]
[1777930166833,36.42,80195.95,0.0,-0.75618,0.00017,15.78417]
[1777930170937,36.42,80190.77,0.0,-0.75706,0.00017,15.75211]
[1777930171944,36.42,80188.28,0.0,-0.75754,0.00017,15.7311]
[1777930180000,36.43,80187.32,0.0,-0.75768,0.00017,15.72601]
[1777930185035,36.43,80187.36,0.0,-0.75766,0.00017,15.72661]
[1777930190070,36.43,80192.88,0.0,-0.75671,0.00017,15.76102]
[1777930191077,36.43,80195.69,0.0,-0.75623,0.00017,15.7784]
[1777930196114,36.43,80196.63,0.0,-0.75605,0.00017,15.78478]
[1777930201149,36.44,80196.78,0.0,-0.75601,0.00017,15.78625]
[1777930207191,36.44,80196.28,0.0,-0.75608,0.00017,15.78387]
[1777930211904,36.44,80196.12,0.0,-0.75609,0.00017,15.78338]
[1777930211958,36.44,80203.38,0.0,-0.75484,0.00017,15.82821]
[1777930212836,36.44,80203.38,0.0,-0.75484,0.00017,15.82821]
[1777930212931,36.44,80209.51,0.0,-0.75379,0.00017,15.86594]
[1777930213493,36.44,80209.51,0.0,-0.75379,0.00017,15.86594]
[1777930213795,36.44,80209.51,0.0,-0.75379,0.00017,15.86594]
[1777930213896,36.44,80216.15,0.0,-0.75265,0.00017,15.90666]
[1777930215022,36.44,80216.15,0.0,-0.75265,0.00017,15.90666]
[1777930214240,36.44,80220.65,0.0,-0.75187,0.00017,15.93417]
[1777930216841,36.44,80221.93,0.0,-0.75165,0.00017,15.94198]
[1777930218401,36.44,80222.32,0.0,-0.75159,0.00017,15.94428]
[1777930218839,36.44,80222.32,0.0,-0.75159,0.00017,15.94428]
[1777930220282,36.44,80224.17,0.0,-0.75127,0.00017,15.95543]
[1777930223302,36.44,80226.22,0.0,-0.75091,0.00017,15.96806]
[1777930224310,36.44,80231.09,0.0,-0.75007,0.00017,15.99775]
[1777930231359,36.44,80231.76,0.0,-0.75001,0.00017,15.99613]
[1777930232365,36.44,80235.39,0.0,-0.74938,0.00017,16.01818]
[1777930234380,36.44,80237.33,0.0,-0.74904,0.00017,16.02989]
[1777930236395,36.44,80239.18,0.0,-0.74872,0.00017,16.04105]
[1777930241430,36.44,80239.2,0.0,-0.74873,0.00017,16.04094]
[1777930246465,36.44,80237.39,0.0,-0.74905,0.00017,16.02974]
[1777930249486,36.44,80240.29,0.0,-0.74855,0.00017,16.04721]
[1777930254521,36.44,80240.5,0.0,-0.74852,0.00017,16.04822]
[1777930259556,36.44,80240.44,0.0,-0.74853,0.00017,16.04779]
[1777930265598,36.44,80240.3,0.0,-0.74855,0.00017,16.04724]
[1777930266605,36.44,80242.95,0.0,-0.74808,0.00017,16.06334]
[1777930267674,36.44,80242.95,0.0,-0.74808,0.00017,16.06334]
[1777930267708,36.44,80242.95,0.0,-0.74808,0.00017,16.06334]
[1777930267803,36.44,80256.89,0.0,-0.74565,0.00017,16.1475]
[1777930268623,36.44,80259.75,0.0,-0.74515,0.00017,16.16465]
[1777930271643,36.44,80262.61,0.0,-0.74466,0.00018,16.18162]
[1777930276679,36.44,80262.94,0.0,-0.74461,0.00018,16.18323]
[1777930281713,36.43,80262.96,0.0,-0.74462,0.00018,16.18302]
[1777930284399,36.43,80263.44,0.0,-0.74454,0.00018,16.18579]
[1777930284854,36.43,80263.44,0.0,-0.74454,0.00018,16.18579]
[1777930284942,36.43,80263.36,0.0,-0.74455,0.00018,16.18526]
[1777930289260,36.43,80263.3,0.0,-0.74457,0.00018,16.18484]
[1777930289454,36.43,80263.3,0.0,-0.74457,0.00018,16.18484]
[1777930291355,36.43,80263.3,0.0,-0.74457,0.00018,16.18464]
[1777930296820,36.43,80263.32,0.0,-0.74463,0.00018,16.1788]
[1777930301855,36.43,80263.37,0.0,-0.74463,0.00018,16.17896]
[1777930309373,36.43,80263.39,0.0,-0.74462,0.00018,16.17904]
[1777930313715,36.43,80263.67,0.0,-0.74458,0.00018,16.18051]
[1777930323002,36.43,80263.82,0.0,-0.74454,0.00018,16.18195]
[1777930324570,36.43,80263.77,0.0,-0.74455,0.00018,16.18172]
[1777930325717,36.43,80263.89,0.0,-0.74452,0.00018,16.18251]
[1777930329277,36.43,80261.71,0.0,-0.7449,0.00018,16.16972]
[1777930331941,36.43,80261.71,0.0,-0.7449,0.00018,16.16972]
[1777930337105,36.43,80262.01,0.0,-0.74484,0.00018,16.17152]
[1777930337835,36.43,80262.01,0.0,-0.74484,0.00018,16.17152]
[1777930343147,36.43,80262.28,0.0,-0.7448,0.00018,16.17293]
[1777930350023,36.43,80261.63,0.0,-0.74492,0.00018,16.16893]
[1777930353217,36.43,80253.94,0.0,-0.74632,0.00017,16.11676]
[1777930356159,36.43,80253.03,0.0,-0.74648,0.00017,16.11131]
[1777930357761,36.43,80253.28,0.0,-0.74644,0.00017,16.11285]
[1777930357815,36.43,80253.28,0.0,-0.74644,0.00017,16.11285]
[1777930358225,36.43,80253.28,0.0,-0.74644,0.00017,16.11285]
[1777930358575,36.43,80253.02,0.0,-0.74648,0.00017,16.1113]
[1777930359258,36.43,80250.45,0.0,-0.74693,0.00017,16.09581]
[1777930364294,36.43,80250.59,0.0,-0.7469,0.00017,16.09683]
[1777930365584,36.43,80250.59,0.0,-0.7469,0.00017,16.09683]
[1777930366308,36.43,80243.8,0.0,-0.74808,0.00017,16.05585]
[1777930371342,36.43,80242.42,0.0,-0.74832,0.00017,16.04764]
[1777930376381,36.43,80242.69,0.0,-0.74827,0.00017,16.04918]
[1777930382423,36.43,80242.88,0.0,-0.74824,0.00017,16.05037]
[1777930387458,36.43,80242.79,0.0,-0.74824,0.00017,16.05017]
[1777930395514,36.43,80242.67,0.0,-0.74827,0.00017,16.04932]
[1777930400550,36.43,80242.66,0.0,-0.74827,0.00017,16.04937]
[1777930414650,36.44,80246.01,0.0,-0.74771,0.00017,16.0648]
[1777930420692,36.44,80247.07,0.0,-0.74753,0.00017,16.07121]
[1777930425727,36.44,80247.1,0.0,-0.74752,0.00017,16.07147]
[1777930429755,36.44,80248.8,0.0,-0.74722,0.00017,16.08189]
[1777930435797,36.44,80248.91,0.0,-0.7472,0.00017,16.08272]
[1777930441839,36.44,80248.94,0.0,-0.74718,0.00017,16.08308]
[1777930446874,36.44,80248.67,0.0,-0.74723,0.00017,16.08161]
[1777930453925,36.44,80249.65,0.0,-0.74705,0.00017,16.08775]
[1777930456946,36.44,80252.42,0.0,-0.74656,0.00017,16.10454]
[1777930457953,36.44,80255.15,0.0,-0.74609,0.00017,16.12101]
[1777930459695,36.44,80253.52,0.0,-0.74637,0.00017,16.11119]
[1777930465008,36.44,80253.62,0.0,-0.74635,0.00017,16.11181]
[1777930465653,36.44,80253.62,0.0,-0.74635,0.00017,16.11181]
[1777930469033,36.44,80251.32,0.0,-0.74675,0.00017,16.09796]
[1777930470040,36.44,80248.25,0.0,-0.74729,0.00017,16.07945]
[1777930471047,36.44,80238.19,0.0,-0.74909,0.00017,16.0129]
[1777930472054,36.44,80234.74,0.0,-0.74969,0.00017,15.99206]
[1777930472665,36.44,80234.74,0.0,-0.74969,0.00017,15.99206]
[1777930478096,36.45,80237.07,0.0,-0.74928,0.00017,16.00626]
[1777930483130,36.45,80236.77,0.0,-0.74933,0.00017,16.00445]
[1777930490180,36.45,80236.89,0.0,-0.74931,0.00017,16.00517]
[1777930500341,36.45,80236.89,0.0,-0.74931,0.00017,16.00517]
[1777930504374,36.44,80235.96,0.0,-0.74948,0.00017,15.99942]
[1777930509393,36.44,80235.18,0.0,-0.74961,0.00017,15.99465]
[1777930515355,36.44,80230.18,0.0,-0.75048,0.00017,15.96411]
[1777930520391,36.44,80230.24,0.0,-0.75049,0.00017,15.96407]
[1777930526433,36.44,80230.35,0.0,-0.75048,0.00017,15.96422]
[1777930532190,36.44,80230.42,0.0,-0.75048,0.00017,15.96438]
[1777930532631,36.44,80230.42,0.0,-0.75054,0.00017,15.95841]
[1777930532707,36.44,80249.28,0.0,-0.74726,0.00017,16.07278]
[1777930533482,36.44,80252.81,0.0,-0.74665,0.00017,16.09409]
[1777930534842,36.44,80252.81,0.0,-0.74665,0.00017,16.09409]
[1777930534916,36.44,80253.87,0.0,-0.74647,0.00017,16.10018]
[1777930537510,36.43,80257.04,0.0,-0.74593,0.00017,16.11894]
[1777930542545,36.43,80258.05,0.0,-0.74576,0.00017,16.12462]
[1777930545818,36.43,80257.61,0.0,-0.74584,0.00017,16.1218]
[1777930546573,36.43,80262.06,0.0,-0.74507,0.00018,16.14841]
[1777930550602,36.43,80272.23,0.0,-0.7433,0.00018,16.20898]
[1777930551609,36.43,80278.15,0.0,-0.74226,0.00018,16.24424]
[1777930552616,36.43,80280.52,0.0,-0.74184,0.00018,16.25845]
[1777930554570,36.43,80280.01,0.0,-0.74193,0.00018,16.25545]
[1777930554639,36.43,80280.01,0.0,-0.74193,0.00018,16.25545]
[1777930554648,36.43,80280.93,0.0,-0.74176,0.00018,16.26095]
[1777930559665,36.43,80282.46,0.0,-0.74149,0.00018,16.27013]
[1777930562891,36.43,80281.34,0.0,-0.74169,0.00018,16.26344]
[1777930568728,36.43,80280.27,0.0,-0.74188,0.00018,16.257]
[1777930569735,36.43,80272.09,0.0,-0.74332,0.00018,16.20815]
[1777930574770,36.43,80272.07,0.0,-0.74332,0.00018,16.20808]
[1777930579805,36.43,80272.95,0.0,-0.74317,0.00018,16.2133]
[1777930584839,36.43,80272.65,0.0,-0.74321,0.00018,16.21174]
[1777930589875,36.43,80273.4,0.0,-0.74308,0.00018,16.21644]
[1777930598978,36.43,80273.4,0.0,-0.74308,0.00018,16.21644]
[1777930605626,36.43,80273.4,0.0,-0.74312,0.00018,16.21118]
[1777930605987,36.43,80273.33,0.0,-0.74312,0.00018,16.21101]
[1777930609366,36.43,80272.96,0.0,-0.74318,0.00018,16.20888]
[1777930610601,36.43,80272.89,0.0,-0.7432,0.00018,16.20851]
[1777930611419,36.43,80272.89,0.0,-0.7432,0.00018,16.20851]
[1777930611427,36.43,80272.89,0.0,-0.74319,0.00018,16.2086]
[1777930611677,36.43,80272.89,0.0,-0.74319,0.00018,16.2086]
[1777930617063,36.44,80272.44,0.0,-0.74326,0.00018,16.20618]
[1777930620012,36.44,80272.33,0.0,-0.74328,0.00018,16.20562]
[1777930620081,36.44,80272.33,0.0,-0.74328,0.00018,16.20562]
[1777930620085,36.44,80272.04,0.0,-0.74333,0.00018,16.20393]
[1777930621115,36.44,80269.31,0.0,-0.74381,0.00018,16.18764]
[1777930622695,36.44,80268.24,0.0,-0.744,0.00018,16.1812]
[1777930628141,36.43,80268.73,0.0,-0.74393,0.00018,16.18341]
[1777930632169,36.43,80266.37,0.0,-0.74436,0.00018,16.16879]
[1777930641231,36.43,80266.74,0.0,-0.74432,0.00018,16.17012]
[1777930646268,36.42,80266.46,0.0,-0.74439,0.00018,16.16793]
[1777930651304,36.42,80267.1,0.0,-0.74434,0.00018,16.16558]
[1777930656340,36.42,80265.95,0.0,-0.74456,0.00018,16.15825]
[1777930661374,36.42,80265.25,0.0,-0.74469,0.00018,16.15366]
[1777930666516,36.42,80264.46,0.0,-0.74484,0.00018,16.14866]
[1777930666546,36.42,80264.46,0.0,-0.74484,0.00018,16.14866]
[1777930672451,36.41,80263.96,0.0,-0.74494,0.00018,16.14534]
[1777930674392,36.41,80263.96,0.0,-0.74494,0.00018,16.14534]
[1777930676256,36.41,80262.93,0.0,-0.74512,0.00018,16.13903]
[1777930680855,36.41,80262.63,0.0,-0.74518,0.00018,16.13715]
[1777930681518,36.41,80270.2,0.0,-0.74385,0.00018,16.18253]
[1777930681803,36.41,80270.2,0.0,-0.74385,0.00018,16.18253]
[1777930683464,36.41,80271.89,0.0,-0.74355,0.00018,16.19259]
[1777930688567,36.41,80272.88,0.0,-0.74338,0.00018,16.19852]
[1777930693601,36.41,80272.47,0.0,-0.74346,0.00018,16.19592]
[1777930698637,36.41,80273.48,0.0,-0.74329,0.00018,16.20173]
[1777930704680,36.41,80272.26,0.0,-0.74351,0.00018,16.1942]
[1777930709715,36.41,80272.3,0.0,-0.7435,0.00018,16.19457]
[1777930715759,36.41,80272.81,0.0,-0.74345,0.00018,16.19222]
[1777930719787,36.41,80269.06,0.0,-0.7441,0.00018,16.16993]
[1777930720794,36.41,80263.43,0.0,-0.74509,0.00018,16.13611]
[1777930722808,36.41,80261.55,0.0,-0.74542,0.00018,16.12484]
[1777930728850,36.41,80260.53,0.0,-0.74559,0.00018,16.11902]
[1777930733885,36.42,80259.21,0.0,-0.74582,0.00018,16.11129]
[1777930736396,36.42,80259.39,0.0,-0.74578,0.00018,16.11241]
[1777930736569,36.42,80259.39,0.0,-0.74578,0.00018,16.11241]
[1777930736972,36.42,80242.99,0.0,-0.74865,0.00017,16.01327]
[1777930737913,36.41,80241.17,0.0,-0.74897,0.00017,16.00216]
[1777930741943,36.41,80237.67,0.0,-0.74958,0.00017,15.98069]
[1777930742948,36.41,80243.3,0.0,-0.7486,0.00017,16.01483]
[1777930744430,36.41,80243.3,0.0,-0.7486,0.00017,16.01483]
[1777930751004,36.41,80243.58,0.0,-0.74857,0.00017,16.01617]
[1777930757047,36.41,80243.24,0.0,-0.74863,0.00017,16.01391]
[1777930762082,36.41,80244.52,0.0,-0.74841,0.00017,16.02145]
[1777930764371,36.41,80245.19,0.0,-0.7483,0.00017,16.02546]
[1777930770035,36.41,80244.73,0.0,-0.74839,0.00017,16.02233]
[1777930776180,36.41,80243.91,0.0,-0.7486,0.00017,16.01127]
[1777930781214,36.4,80244.28,0.0,-0.74854,0.00017,16.01323]
[1777930786251,36.4,80244.64,0.0,-0.74849,0.00017,16.01511]
[1777930790514,36.4,80245.7,0.0,-0.74831,0.00017,16.02134]
[1777930790568,36.4,80248.4,0.0,-0.74784,0.00017,16.03763]
[1777930791285,36.4,80250.53,0.0,-0.74747,0.00017,16.05054]
[1777930796320,36.4,80251.51,0.0,-0.7473,0.00017,16.05646]
[1777930799341,36.4,80253.5,0.0,-0.74695,0.00017,16.06849]
[1777930800134,36.4,80253.5,0.0,-0.74695,0.00017,16.06849]
[1777930800467,36.4,80253.5,0.0,-0.74695,0.00017,16.06849]
[1777930800569,36.4,80255.9,0.0,-0.74653,0.00018,16.08297]
[1777930801147,36.4,80255.9,0.0,-0.74653,0.00018,16.08297]
[1777930801355,36.4,80261.07,0.0,-0.74562,0.00018,16.11411]
[1777930802362,36.4,80264.03,0.0,-0.74511,0.00018,16.13191]
[1777930803369,36.4,80266.65,0.0,-0.74464,0.00018,16.1477]
[1777930804370,36.4,80266.65,0.0,-0.74464,0.00018,16.1477]
[1777930806722,36.4,80267.08,0.0,-0.74457,0.00018,16.15033]
[1777930813439,36.4,80267.99,0.0,-0.7444,0.00018,16.15598]
[1777930814447,36.4,80271.74,0.0,-0.74374,0.00018,16.1785]
[1777930819482,36.4,80272.0,0.0,-0.7437,0.00018,16.18002]
[1777930824517,36.4,80269.96,0.0,-0.74406,0.00018,16.16752]
[1777930828499,36.4,80270.33,0.0,-0.744,0.00018,16.16958]
[1777930828566,36.4,80270.33,0.0,-0.744,0.00018,16.16958]
[1777930828598,36.4,80253.65,0.0,-0.74693,0.00017,16.0691]
[1777930829606,36.4,80253.65,0.0,-0.74693,0.00017,16.0691]
[1777930829685,36.4,80253.65,0.0,-0.74693,0.00017,16.0691]
[1777930829627,36.4,80250.28,0.0,-0.74752,0.00017,16.04877]
[1777930830559,36.4,80248.46,0.0,-0.74784,0.00017,16.03762]
[1777930831648,36.4,80248.46,0.0,-0.74784,0.00017,16.03762]
[1777930837607,36.4,80248.59,0.0,-0.7479,0.00017,16.03188]
[1777930841602,36.39,80247.67,0.0,-0.74807,0.00017,16.02596]
[1777930846671,36.39,80247.86,0.0,-0.74805,0.00017,16.02647]
[1777930847643,36.39,80247.86,0.0,-0.74805,0.00017,16.02647]
[1777930852713,36.39,80248.05,0.0,-0.74804,0.00017,16.02696]
[1777930853818,36.39,80248.75,0.0,-0.74792,0.00017,16.03109]
[1777930854386,36.39,80248.75,0.0,-0.74792,0.00017,16.03109]
[1777930855512,36.39,80248.75,0.0,-0.74792,0.00017,16.03098]
[1777930856716,36.39,80248.63,0.0,-0.74795,0.00017,16.03014]
[1777930857190,36.39,80248.64,0.0,-0.74795,0.00017,16.03009]
[1777930859807,36.38,80248.34,0.0,-0.74801,0.00017,16.02794]
[1777930862783,36.38,80246.49,0.0,-0.74835,0.00017,16.0164]
[1777930869361,36.38,80247.64,0.0,-0.74815,0.00017,16.02319]
[1777930873414,36.38,80246.52,0.0,-0.74835,0.00017,16.01615]
[1777930879902,36.38,80247.35,0.0,-0.74822,0.00017,16.0208]
[1777930885945,36.38,80247.37,0.0,-0.74822,0.00017,16.02063]
[1777930894001,36.37,80245.09,0.0,-0.74869,0.00017,16.00071]
[1777930898029,36.37,80247.66,0.0,-0.74824,0.00017,16.01614]
[1777930899364,36.37,80247.66,0.0,-0.74824,0.00017,16.01614]
[1777930904137,36.37,80247.66,0.0,-0.74825,0.00017,16.0161]
[1777930913134,36.37,80247.14,0.0,-0.74836,0.00017,16.01228]
[1777930919175,36.37,80247.08,0.0,-0.74837,0.00017,16.01167]
[1777930924211,36.37,80245.37,0.0,-0.74868,0.00017,16.00108]
[1777930932912,36.37,80245.86,0.0,-0.7486,0.00017,16.00393]
[1777930934385,36.37,80245.86,0.0,-0.7486,0.00017,16.00379]
[1777930940323,36.37,80246.48,0.0,-0.7485,0.00017,16.00727]
[1777930940907,36.37,80246.48,0.0,-0.7485,0.00017,16.00727]
[1777930946364,36.36,80246.55,0.0,-0.7485,0.00017,16.00744]
[1777930951343,36.36,80246.31,0.0,-0.74854,0.00017,16.0058]
[1777930958449,36.36,80248.16,0.0,-0.74829,0.00017,16.01097]
[1777930963614,36.36,80248.29,0.0,-0.74827,0.00017,16.01137]
[1777930973554,36.35,80248.44,0.0,-0.74828,0.00017,16.01121]
[1777930977582,36.35,80253.56,0.0,-0.74739,0.00018,16.04193]
[1777930978589,36.35,80255.33,0.0,-0.74708,0.00018,16.05269]
[1777930980107,36.35,80256.14,0.0,-0.74694,0.00018,16.05763]
[1777930980833,36.35,80256.14,0.0,-0.74694,0.00018,16.05763]
[1777930985974,36.35,80257.08,0.0,-0.74677,0.00018,16.06343]
[1777930990830,36.35,80257.14,0.0,-0.74676,0.00018,16.0639]
[1777930998852,36.36,80258.26,0.0,-0.74656,0.00018,16.07082]
[1777930999736,36.36,80263.16,0.0,-0.7457,0.00018,16.10041]
[1777931005778,36.35,80263.31,0.0,-0.74567,0.00018,16.10119]
[1777931009932,36.35,80263.4,0.0,-0.74566,0.00018,16.10162]
[1777931010813,36.35,80258.36,0.0,-0.74655,0.00018,16.07116]
[1777931011820,36.35,80255.42,0.0,-0.74712,0.00018,16.04769]
[1777931012138,36.35,80255.42,0.0,-0.74712,0.00018,16.04769]
[1777931014373,36.35,80255.39,0.0,-0.74712,0.00018,16.04756]
[1777931016354,36.35,80254.28,0.0,-0.74731,0.00018,16.0409]
[1777931019239,36.35,80254.28,0.0,-0.74731,0.00018,16.04093]
[1777931022898,36.36,80251.21,0.0,-0.74784,0.00017,16.02255]
[1777931024259,36.36,80250.78,0.0,-0.74792,0.00017,16.01999]
[1777931027933,36.36,80244.16,0.0,-0.74906,0.00017,15.98006]
[1777931027958,36.36,80244.16,0.0,-0.74906,0.00017,15.98006]
[1777931028940,36.36,80241.89,0.0,-0.74946,0.00017,15.96628]
[1777931029946,36.36,80236.36,0.0,-0.75042,0.00017,15.93253]
[1777931030954,36.36,80233.34,0.0,-0.75095,0.00017,15.91408]
[1777931031961,36.36,80230.57,0.0,-0.75143,0.00017,15.89715]
[1777931033371,36.36,80230.57,0.0,-0.75143,0.00017,15.89715]
[1777931033688,36.36,80230.57,0.0,-0.75143,0.00017,15.89715]
[1777931033692,36.36,80230.2,0.0,-0.7515,0.00017,15.89491]
[1777931033975,36.36,80233.62,0.0,-0.7509,0.00017,15.91581]
[1777931034982,36.36,80238.45,0.0,-0.75006,0.00017,15.94529]
[1777931036471,36.36,80242.41,0.0,-0.74937,0.00017,15.96935]
[1777931039372,36.36,80244.14,0.0,-0.74907,0.00017,15.9798]
[1777931041335,36.36,80243.09,0.0,-0.74926,0.00017,15.97325]
[1777931041433,36.36,80250.89,0.0,-0.7479,0.00017,16.02056]
[1777931042741,36.36,80250.89,0.0,-0.7479,0.00017,16.02056]
[1777931042948,36.36,80250.89,0.0,-0.7479,0.00017,16.02056]
[1777931043066,36.36,80250.46,0.0,-0.74798,0.00017,16.01792]
[1777931043087,36.36,80250.46,0.0,-0.74798,0.00017,16.01792]
[1777931043382,36.36,80250.46,0.0,-0.74798,0.00017,16.01792]
[1777931043427,36.36,80253.43,0.0,-0.74746,0.00018,16.03596]
[1777931045054,36.36,80255.37,0.0,-0.74711,0.00018,16.04773]
[1777931047336,36.36,80255.21,0.0,-0.74714,0.00018,16.04679]
[1777931047379,36.36,80255.52,0.0,-0.74709,0.00018,16.0487]
[1777931051167,36.36,80254.99,0.0,-0.74718,0.00018,16.04539]
[1777931054118,36.35,80256.73,0.0,-0.74689,0.00018,16.05539]
[1777931059154,36.35,80257.57,0.0,-0.74677,0.00018,16.05971]
[1777931063182,36.35,80255.75,0.0,-0.7471,0.00018,16.04821]
[1777931065745,36.35,80255.22,0.0,-0.7472,0.00018,16.0449]
[1777931068235,36.34,80253.19,0.0,-0.74756,0.00018,16.03232]
[1777931068250,36.34,80253.19,0.0,-0.74756,0.00018,16.03232]
[1777931068353,36.34,80248.98,0.0,-0.7483,0.00017,16.0067]
[1777931069225,36.34,80245.0,0.0,-0.749,0.00017,15.98245]
[1777931070231,36.34,80242.99,0.0,-0.74935,0.00017,15.97019]
[1777931071239,36.34,80239.84,0.0,-0.74995,0.00017,15.94528]
[1777931074260,36.34,80237.73,0.0,-0.75032,0.00017,15.93242]
[1777931081370,36.34,80237.19,0.0,-0.75041,0.00017,15.92916]
[1777931087351,36.34,80236.47,0.0,-0.75054,0.00017,15.92478]
[1777931092385,36.34,80235.76,0.0,-0.75066,0.00017,15.92041]
[1777931097421,36.34,80235.77,0.0,-0.75066,0.00017,15.9204]
[1777931100442,36.34,80233.73,0.0,-0.75102,0.00017,15.90789]
[1777931105477,36.34,80233.49,0.0,-0.75106,0.00017,15.90642]
[1777931108170,36.34,80233.92,0.0,-0.75099,0.00017,15.90904]
[1777931113533,36.34,80232.77,0.0,-0.75119,0.00017,15.90198]
[1777931114103,36.34,80232.77,0.0,-0.75119,0.00017,15.90198]
[1777931119575,36.34,80233.54,0.0,-0.75106,0.00017,15.90666]
[1777931120307,36.34,80233.54,0.0,-0.75106,0.00017,15.90666]
[1777931121780,36.34,80233.5,0.0,-0.75106,0.00017,15.9064]
[1777931122595,36.34,80235.91,0.0,-0.75065,0.00017,15.9211]
[1777931126358,36.34,80236.03,0.0,-0.75063,0.00017,15.92173]
[1777931131659,36.34,80237.79,0.0,-0.75038,0.00017,15.92651]
[1777931136694,36.34,80238.69,0.0,-0.75023,0.00017,15.93173]
[1777931141729,36.34,80238.91,0.0,-0.7502,0.00017,15.93279]
[1777931144750,36.34,80246.27,0.0,-0.74892,0.00017,15.97744]
[1777931145756,36.34,80250.63,0.0,-0.74817,0.00017,16.00383]
[1777931147772,36.34,80253.43,0.0,-0.74768,0.00018,16.02055]
[1777931150722,36.33,80253.57,0.0,-0.74766,0.00018,16.02124]
[1777931152494,36.33,80253.43,0.0,-0.74769,0.00018,16.02024]
[1777931152556,36.33,80253.43,0.0,-0.74769,0.00018,16.02024]
[1777931154821,36.33,80255.76,0.0,-0.74729,0.00018,16.03409]
[1777931155249,36.33,80255.76,0.0,-0.74729,0.00018,16.03409]
[1777931155828,36.33,80260.0,0.0,-0.74655,0.00018,16.05961]
[1777931156835,36.33,80262.64,0.0,-0.74609,0.00018,16.07557]
[1777931162876,36.33,80263.63,0.0,-0.74592,0.00018,16.08146]
[1777931167912,36.33,80265.61,0.0,-0.74557,0.00018,16.09329]
[1777931169366,36.33,80267.13,0.0,-0.74531,0.00018,16.10243]
[1777931174960,36.33,80268.5,0.0,-0.74507,0.00018,16.11044]
[1777931176578,36.33,80268.5,0.0,-0.74507,0.00018,16.11044]
[1777931181900,36.33,80269.41,0.0,-0.74492,0.00018,16.11568]
[1777931187045,36.33,80269.75,0.0,-0.74487,0.00018,16.11746]
[1777931192080,36.33,80269.54,0.0,-0.74496,0.00018,16.11041]
[1777931197115,36.33,80270.17,0.0,-0.74485,0.00018,16.11413]
[1777931199588,36.33,80270.17,0.0,-0.74485,0.00018,16.11413]
[1777931207140,36.33,80270.17,0.0,-0.74485,0.00018,16.11409]
[1777931212220,36.33,80271.35,0.0,-0.74465,0.00018,16.1211]
[1777931220277,36.32,80270.13,0.0,-0.74487,0.00018,16.11353]
[1777931223298,36.32,80267.04,0.0,-0.74542,0.00018,16.09483]
[1777931228333,36.32,80266.63,0.0,-0.74549,0.00018,16.09235]
[1777931233368,36.32,80266.84,0.0,-0.74545,0.00018,16.09366]
[1777931235382,36.32,80269.47,0.0,-0.74499,0.00018,16.10953]
[1777931238403,36.32,80271.39,0.0,-0.74465,0.00018,16.12107]
[1777931243438,36.32,80270.31,0.0,-0.74484,0.00018,16.1145]
[1777931248472,36.32,80270.2,0.0,-0.74486,0.00018,16.11382]
[1777931253508,36.32,80271.03,0.0,-0.74477,0.00018,16.11315]
[1777931258543,36.32,80270.83,0.0,-0.7448,0.00018,16.11196]
[1777931263578,36.32,80270.43,0.0,-0.74487,0.00018,16.10958]
[1777931264367,36.32,80270.43,0.0,-0.74487,0.00018,16.10958]
[1777931267766,36.32,80270.36,0.0,-0.74488,0.00018,16.10917]
[1777931273698,36.32,80270.31,0.0,-0.74489,0.00018,16.109]
[1777931282761,36.33,80269.77,0.0,-0.74497,0.00018,16.10614]
[1777931287800,36.33,80269.74,0.0,-0.74497,0.00018,16.10618]
[1777931292835,36.33,80270.61,0.0,-0.74481,0.00018,16.11164]
[1777931297870,36.33,80270.83,0.0,-0.74477,0.00018,16.11315]
[1777931299371,36.33,80270.78,0.0,-0.74477,0.00018,16.11289]
[1777931304271,36.33,80269.67,0.0,-0.74496,0.00018,16.1064]
[1777931309955,36.33,80269.6,0.0,-0.74497,0.00018,16.10623]
[1777931314990,36.33,80270.35,0.0,-0.74488,0.00018,16.10527]
[1777931320031,36.33,80270.3,0.0,-0.74489,0.00018,16.10518]
[1777931327080,36.34,80269.39,0.0,-0.74504,0.00018,16.10004]
[1777931332115,36.34,80270.2,0.0,-0.74489,0.00018,16.10517]
[1777931338156,36.34,80270.02,0.0,-0.74491,0.00018,16.10423]
[1777931343192,36.34,80268.84,0.0,-0.74512,0.00018,16.09721]
[1777931348227,36.34,80269.56,0.0,-0.74499,0.00018,16.10168]
[1777931352254,36.34,80271.94,0.0,-0.74456,0.00018,16.11619]
[1777931353261,36.34,80279.59,0.0,-0.74321,0.00018,16.16216]
[1777931353379,36.34,80279.59,0.0,-0.74321,0.00018,16.16216]
[1777931353576,36.34,80279.59,0.0,-0.74321,0.00018,16.16216]
[1777931354269,36.34,80282.08,0.0,-0.74277,0.00018,16.17707]
[1777931356282,36.34,80283.93,0.0,-0.74244,0.00018,16.18807]
[1777931361318,36.34,80285.97,0.0,-0.74209,0.00018,16.20001]
[1777931368930,36.34,80285.55,0.0,-0.74217,0.00018,16.19726]
[1777931373253,36.34,80287.29,0.0,-0.74191,0.00018,16.20215]
[1777931378439,36.34,80288.52,0.0,-0.74168,0.00018,16.20997]
[1777931383547,36.34,80287.78,0.0,-0.7418,0.00018,16.20579]
[1777931386496,36.34,80291.85,0.0,-0.74107,0.00018,16.23029]
[1777931388510,36.34,80295.18,0.0,-0.74048,0.00018,16.25019]
[1777931392538,36.34,80299.38,0.0,-0.73973,0.00018,16.27514]
[1777931397573,36.34,80299.87,0.0,-0.73965,0.00018,16.27798]
[1777931402612,36.34,80299.94,0.0,-0.73964,0.00018,16.27834]
[1777931404626,36.34,80303.25,0.0,-0.73905,0.00018,16.29795]
[1777931409661,36.34,80303.57,0.0,-0.739,0.00018,16.29966]
[1777931413532,36.34,80304.72,0.0,-0.7388,0.00018,16.30636]
[1777931414302,36.34,80307.52,0.0,-0.7383,0.00018,16.32289]
[1777931414696,36.34,80319.77,0.0,-0.73611,0.00018,16.39516]
[1777931415703,36.34,80324.99,0.0,-0.73517,0.00018,16.42575]
[1777931418451,36.34,80326.88,0.0,-0.73484,0.00018,16.43668]
[1777931418578,36.34,80326.88,0.0,-0.73484,0.00018,16.43668]
[1777931419233,36.34,80348.51,0.0,-0.73094,0.00018,16.5628]
[1777931419734,36.34,80348.51,0.0,-0.73094,0.00018,16.5628]
[1777931419888,36.34,80348.51,0.0,-0.73094,0.00018,16.5628]
[1777931419987,36.34,80348.51,0.0,-0.73094,0.00018,16.5628]
[1777931420066,36.34,80367.06,0.0,-0.72756,0.00018,16.66998]
[1777931420741,36.34,80335.41,0.0,-0.7333,0.00018,16.48661]
[1777931421748,36.34,80328.23,0.0,-0.7346,0.00018,16.44459]
[1777931422539,36.34,80328.23,0.0,-0.7346,0.00018,16.44459]
[1777931425756,36.34,80328.23,0.0,-0.7346,0.00018,16.44452]
[1777931430811,36.34,80331.14,0.0,-0.73408,0.00018,16.46146]
[1777931433048,36.34,80332.71,0.0,-0.73385,0.00018,16.465]
[1777931436854,36.34,80335.52,0.0,-0.73334,0.00018,16.48134]
[1777931441889,36.34,80335.62,0.0,-0.73334,0.00018,16.48158]
[1777931442896,36.34,80331.97,0.0,-0.734,0.00018,16.46015]
[1777931443903,36.34,80325.55,0.0,-0.73515,0.00018,16.42246]
[1777931444910,36.33,80321.74,0.0,-0.73584,0.00018,16.40004]
[1777931445671,36.33,80321.74,0.0,-0.73584,0.00018,16.40004]
[1777931445917,36.33,80325.64,0.0,-0.73514,0.00018,16.42293]
[1777931449947,36.33,80338.91,0.0,-0.73275,0.00018,16.50057]
[1777931450954,36.33,80339.83,0.0,-0.73258,0.00018,16.50591]
[1777931452968,36.33,80343.62,0.0,-0.7319,0.00018,16.52792]
[1777931454296,36.33,80343.62,0.0,-0.7319,0.00018,16.52792]
[1777931454352,36.33,80343.62,0.0,-0.7319,0.00018,16.52792]
[1777931454337,36.33,80346.3,0.0,-0.73142,0.00018,16.54344]
[1777931460023,36.33,80347.26,0.0,-0.73125,0.00018,16.54878]
[1777931461030,36.33,80343.85,0.0,-0.73187,0.00018,16.52895]
[1777931462037,36.33,80341.73,0.0,-0.73225,0.00018,16.51662]
[1777931467072,36.33,80342.43,0.0,-0.73212,0.00018,16.52076]
[1777931472107,36.33,80343.72,0.0,-0.73189,0.00018,16.52818]
[1777931477142,36.33,80343.79,0.0,-0.73188,0.00018,16.52843]
[1777931482177,36.33,80345.7,0.0,-0.73154,0.00018,16.53936]
[1777931484358,36.33,80345.58,0.0,-0.73157,0.00018,16.53863]
[1777931486212,36.33,80346.87,0.0,-0.73134,0.00018,16.54604]
[1777931487408,36.33,80346.84,0.0,-0.73134,0.00018,16.54583]
[1777931488219,36.33,80350.63,0.0,-0.73066,0.00018,16.56785]
[1777931490233,36.33,80348.45,0.0,-0.73105,0.00018,16.55509]
[1777931495268,36.33,80348.94,0.0,-0.73103,0.00018,16.55203]
[1777931499382,36.33,80348.94,0.0,-0.73103,0.00018,16.55203]
[1777931505337,36.32,80350.41,0.0,-0.73078,0.00018,16.55994]
[1777931510372,36.32,80351.41,0.0,-0.73061,0.00018,16.56536]
[1777931515407,36.32,80353.0,0.0,-0.73033,0.00018,16.57433]
[1777931517591,36.32,80352.97,0.0,-0.73034,0.00018,16.57407]
[1777931519429,36.32,80353.43,0.0,-0.73026,0.00018,16.57669]
[1777931524471,36.32,80355.83,0.0,-0.72983,0.00018,16.59031]
[1777931527492,36.32,80358.1,0.0,-0.72942,0.00018,16.60325]
[1777931529751,36.32,80359.55,0.0,-0.72916,0.00018,16.61165]
[1777931534597,36.32,80356.35,0.0,-0.72974,0.00018,16.59321]
[1777931542597,36.32,80355.82,0.0,-0.72983,0.00018,16.59024]
[1777931545088,36.32,80355.82,0.0,-0.72983,0.00018,16.59024]
[1777931545633,36.32,80355.82,0.0,-0.72984,0.00018,16.5901]
[1777931545686,36.32,80351.69,0.0,-0.73059,0.00018,16.56619]
[1777931547426,36.32,80348.85,0.0,-0.7311,0.00018,16.54964]
[1777931547632,36.32,80341.84,0.0,-0.73237,0.00018,16.50888]
[1777931548639,36.32,80334.64,0.0,-0.73367,0.00018,16.46681]
[1777931550184,36.32,80334.64,0.0,-0.73367,0.00018,16.46681]
[1777931550230,36.32,80331.58,0.0,-0.73422,0.00018,16.44892]
[1777931550653,36.32,80325.13,0.0,-0.73538,0.00018,16.41109]
[1777931552447,36.32,80325.13,0.0,-0.73538,0.00018,16.41109]
[1777931552667,36.32,80319.5,0.0,-0.73645,0.00018,16.37228]
[1777931556695,36.32,80316.52,0.0,-0.73698,0.00018,16.35484]
[1777931558709,36.32,80314.24,0.0,-0.73738,0.00018,16.34147]
[1777931560335,36.32,80312.26,0.0,-0.73774,0.00018,16.32986]
[1777931565757,36.32,80309.68,0.0,-0.73819,0.00018,16.31489]
[1777931571801,36.32,80309.6,0.0,-0.73819,0.00018,16.3148]
[1777931579585,36.32,80308.68,0.0,-0.73835,0.00018,16.30954]
[1777931584892,36.32,80307.11,0.0,-0.73863,0.00018,16.30015]
[1777931585899,36.32,80304.92,0.0,-0.73903,0.00018,16.28713]
[1777931587913,36.32,80302.48,0.0,-0.73946,0.00018,16.2726]
[1777931592199,36.32,80299.36,0.0,-0.74002,0.00018,16.25401]
[1777931592948,36.32,80294.16,0.0,-0.74095,0.00018,16.22305]
[1777931597390,36.32,80293.76,0.0,-0.74102,0.00018,16.22069]
[1777931597426,36.32,80289.59,0.0,-0.74175,0.00018,16.1959]
[1777931597983,36.32,80286.17,0.0,-0.74236,0.00018,16.1754]
[1777931600905,36.32,80284.72,0.0,-0.74262,0.00018,16.16668]
[1777931600992,36.32,80284.72,0.0,-0.74262,0.00018,16.16668]
[1777931601004,36.32,80279.2,0.0,-0.7436,0.00018,16.13357]
[1777931603018,36.32,80276.4,0.0,-0.74409,0.00018,16.11677]
[1777931604025,36.32,80273.21,0.0,-0.74466,0.00018,16.0976]
[1777931605032,36.32,80270.44,0.0,-0.74515,0.00018,16.08086]
[1777931611075,36.32,80269.61,0.0,-0.74537,0.00018,16.06943]
[1777931612081,36.32,80267.39,0.0,-0.74576,0.00018,16.05592]
[1777931614095,36.32,80265.53,0.0,-0.7461,0.00018,16.0445]
[1777931619130,36.32,80267.86,0.0,-0.7457,0.00018,16.05813]
[1777931621144,36.31,80271.17,0.0,-0.74512,0.00018,16.07788]
[1777931623467,36.31,80272.43,0.0,-0.7449,0.00018,16.08544]
[1777931623556,36.31,80274.98,0.0,-0.74445,0.00018,16.10075]
[1777931624165,36.31,80277.04,0.0,-0.74409,0.00018,16.11308]
[1777931625172,36.31,80280.45,0.0,-0.74349,0.00018,16.13359]
[1777931626736,36.31,80282.14,0.0,-0.74319,0.00018,16.14374]
[1777931628494,36.31,80282.17,0.0,-0.74318,0.00018,16.14392]
[1777931628534,36.31,80282.17,0.0,-0.74318,0.00018,16.14392]
[1777931628193,36.31,80286.31,0.0,-0.74245,0.00018,16.16872]
[1777931629200,36.31,80294.88,0.0,-0.74092,0.00018,16.21998]
[1777931630206,36.31,80299.52,0.0,-0.7401,0.00018,16.24762]
[1777931636248,36.31,80301.32,0.0,-0.73978,0.00018,16.25814]
[1777931641292,36.31,80303.62,0.0,-0.73938,0.00018,16.27162]
[1777931646332,36.31,80304.37,0.0,-0.73925,0.00018,16.27582]
[1777931651368,36.31,80304.94,0.0,-0.73916,0.00018,16.27895]
[1777931652544,36.31,80307.33,0.0,-0.73873,0.00018,16.29307]
[1777931661453,36.31,80308.79,0.0,-0.73849,0.00018,16.30111]
[1777931666800,36.3,80309.79,0.0,-0.73832,0.00018,16.30677]
[1777931667576,36.3,80309.79,0.0,-0.73832,0.00018,16.30677]
[1777931667496,36.3,80312.08,0.0,-0.73791,0.00018,16.32019]
[1777931667738,36.3,80312.08,0.0,-0.73791,0.00018,16.32019]
[1777931667764,36.3,80312.08,0.0,-0.73791,0.00018,16.32019]
[1777931668503,36.3,80312.13,0.0,-0.73791,0.00018,16.32041]
[1777931669596,36.3,80312.13,0.0,-0.73791,0.00018,16.32041]
[1777931669510,36.3,80314.04,0.0,-0.73757,0.00018,16.33166]
[1777931671524,36.3,80316.49,0.0,-0.73718,0.00018,16.34035]
[1777931674440,36.3,80318.19,0.0,-0.73688,0.00018,16.35024]
[1777931679579,36.3,80318.39,0.0,-0.73686,0.00018,16.35097]
[1777931682601,36.3,80320.34,0.0,-0.73652,0.00018,16.36225]
[1777931686768,36.3,80320.52,0.0,-0.7365,0.00018,16.36299]
[1777931689650,36.29,80316.23,0.0,-0.73727,0.00018,16.33742]
[1777931690657,36.29,80313.22,0.0,-0.73781,0.00018,16.31957]
[1777931691664,36.29,80310.72,0.0,-0.73826,0.00018,16.30473]
[1777931694577,36.29,80310.57,0.0,-0.73829,0.00018,16.30382]
[1777931694771,36.29,80310.57,0.0,-0.73829,0.00018,16.30377]
[1777931695087,36.29,80310.57,0.0,-0.73829,0.00018,16.30377]
[1777931695246,36.29,80310.57,0.0,-0.73829,0.00018,16.30377]
[1777931695275,36.29,80281.18,0.0,-0.74353,0.00018,16.12844]
[1777931695692,36.29,80278.14,0.0,-0.74407,0.00018,16.11016]
[1777931696698,36.29,80271.84,0.0,-0.74518,0.00018,16.07215]
[1777931702741,36.29,80271.9,0.0,-0.74519,0.00018,16.07191]
[1777931704392,36.29,80271.9,0.0,-0.74519,0.00018,16.07191]
[1777931706185,36.29,80271.99,0.0,-0.74518,0.00018,16.0723]
[1777931707467,36.29,80272.03,0.0,-0.74517,0.00018,16.07243]
[1777931712811,36.29,80270.45,0.0,-0.74546,0.00018,16.06255]
[1777931714373,36.29,80270.45,0.0,-0.74546,0.00018,16.06255]
[1777931716309,36.29,80269.41,0.0,-0.74565,0.00018,16.05615]
[1777931718853,36.29,80284.67,0.0,-0.74296,0.00018,16.14778]
[1777931719860,36.29,80287.44,0.0,-0.74247,0.00018,16.16437]
[1777931720763,36.29,80287.44,0.0,-0.74247,0.00018,16.16437]
[1777931720867,36.28,80288.3,0.0,-0.74232,0.00018,16.1694]
[1777931724894,36.28,80290.31,0.0,-0.74198,0.00018,16.18074]
[1777931729930,36.28,80290.81,0.0,-0.74191,0.00018,16.183]
[1777931734966,36.27,80291.13,0.0,-0.74193,0.00018,16.1785]
[1777931737809,36.27,80291.69,0.0,-0.74184,0.00018,16.18157]
[1777931741007,36.27,80294.17,0.0,-0.74142,0.00018,16.19581]
[1777931746042,36.27,80294.58,0.0,-0.74137,0.00018,16.19756]
[1777931751078,36.26,80294.61,0.0,-0.74138,0.00018,16.19725]
[1777931754098,36.26,80292.39,0.0,-0.74179,0.00018,16.1835]
[1777931756134,36.26,80292.25,0.0,-0.74182,0.00018,16.18252]
[1777931762846,36.26,80292.18,0.0,-0.74185,0.00018,16.18129]
[1777931768196,36.25,80291.32,0.0,-0.74204,0.00018,16.17521]
[1777931773232,36.25,80290.9,0.0,-0.74213,0.00018,16.17208]
[1777931774333,36.25,80290.9,0.0,-0.74213,0.00018,16.17208]
[1777931782295,36.24,80291.87,0.0,-0.74199,0.00018,16.17677]
[1777931784373,36.24,80291.7,0.0,-0.74203,0.00018,16.17562]
[1777931788337,36.24,80286.89,0.0,-0.7429,0.00018,16.14615]
[1777931789488,36.24,80281.27,0.0,-0.7439,0.00018,16.11225]
[1777931790351,36.24,80279.45,0.0,-0.74423,0.00018,16.10123]
[1777931791358,36.24,80276.91,0.0,-0.74473,0.00018,16.08016]
[1777931792712,36.24,80276.91,0.0,-0.74473,0.00018,16.08016]
[1777931792365,36.24,80274.15,0.0,-0.74522,0.00018,16.06347]
[1777931796393,36.24,80272.2,0.0,-0.74557,0.00018,16.05167]
[1777931801428,36.24,80270.97,0.0,-0.74579,0.00018,16.04391]
[1777931803441,36.23,80273.37,0.0,-0.74537,0.00018,16.05828]
[1777931806462,36.23,80269.69,0.0,-0.74603,0.00018,16.03575]
[1777931807469,36.23,80268.03,0.0,-0.74633,0.00018,16.02564]
[1777931812505,36.23,80267.4,0.0,-0.74645,0.00018,16.02157]
[1777931816532,36.23,80264.0,0.0,-0.74705,0.00018,16.00077]
[1777931821568,36.23,80264.39,0.0,-0.74699,0.00018,16.00302]
[1777931826247,36.23,80264.02,0.0,-0.74705,0.00018,16.00065]
[1777931826603,36.23,80257.14,0.0,-0.74827,0.00018,15.95879]
[1777931827610,36.23,80254.54,0.0,-0.74872,0.00018,15.94297]
[1777931831637,36.23,80250.13,0.0,-0.74951,0.00018,15.9158]
[1777931833651,36.23,80248.37,0.0,-0.74982,0.00018,15.90499]
[1777931834659,36.23,80245.16,0.0,-0.75038,0.00018,15.88534]
[1777931835553,36.23,80245.16,0.0,-0.75038,0.00018,15.88534]
[1777931835585,36.23,80245.16,0.0,-0.75038,0.00018,15.88534]
[1777931835666,36.23,80242.39,0.0,-0.75086,0.00018,15.86838]
[1777931835905,36.23,80242.39,0.0,-0.75086,0.00018,15.86838]
[1777931836672,36.23,80237.37,0.0,-0.75174,0.00017,15.83762]
[1777931839695,36.23,80239.2,0.0,-0.75142,0.00017,15.84902]
[1777931844730,36.23,80244.71,0.0,-0.75045,0.00018,15.88302]
[1777931847394,36.23,80246.14,0.0,-0.7502,0.00018,15.8917]
[1777931854801,36.23,80246.08,0.0,-0.75028,0.00018,15.8849]
[1777931859836,36.22,80246.13,0.0,-0.75029,0.00018,15.88481]
[1777931862445,36.22,80246.72,0.0,-0.75019,0.00018,15.88834]
[1777931862857,36.22,80251.84,0.0,-0.74929,0.00018,15.91947]
[1777931863865,36.22,80255.18,0.0,-0.74871,0.00018,15.9398]
[1777931865600,36.22,80255.18,0.0,-0.74871,0.00018,15.9398]
[1777931874942,36.22,80255.83,0.0,-0.7486,0.00018,15.94341]
[1777931884008,36.22,80255.43,0.0,-0.74867,0.00018,15.9409]
[1777931889039,36.22,80255.54,0.0,-0.74865,0.00018,15.94164]
[1777931895082,36.22,80255.65,0.0,-0.74863,0.00018,15.94248]
[1777931900117,36.22,80256.25,0.0,-0.74852,0.00018,15.94636]
[1777931905152,36.22,80255.77,0.0,-0.74859,0.00018,15.94365]
[1777931910241,36.23,80255.3,0.0,-0.74867,0.00018,15.941]
[1777931916230,36.23,80255.04,0.0,-0.74875,0.00018,15.93434]
[1777931922272,36.23,80255.3,0.0,-0.74868,0.00018,15.93674]
[1777931925572,36.23,80255.3,0.0,-0.74867,0.00018,15.93699]
[1777931926300,36.24,80259.49,0.0,-0.74793,0.00018,15.96276]
[1777931927773,36.24,80262.26,0.0,-0.74744,0.00018,15.97969]
[1777931932557,36.24,80263.3,0.0,-0.74725,0.00018,15.98632]
[1777931933348,36.24,80256.04,0.0,-0.74852,0.00018,15.94231]
[1777931934585,36.24,80256.04,0.0,-0.74852,0.00018,15.94231]
[1777931937990,36.24,80255.64,0.0,-0.74858,0.00018,15.94037]
[1777931944338,36.24,80255.29,0.0,-0.74862,0.00018,15.93884]
[1777931949460,36.25,80255.04,0.0,-0.74864,0.00018,15.93815]
[1777931954496,36.25,80254.25,0.0,-0.74876,0.00018,15.93392]
[1777931955293,36.25,80254.25,0.0,-0.74876,0.00018,15.93392]
[1777931960538,36.25,80253.35,0.0,-0.74889,0.00018,15.9292]
[1777931961249,36.25,80253.35,0.0,-0.74889,0.00018,15.9292]
[1777931966580,36.26,80251.1,0.0,-0.74927,0.00018,15.91622]
[1777931967587,36.26,80248.36,0.0,-0.74974,0.00018,15.89964]
[1777931972623,36.26,80247.17,0.0,-0.74998,0.00018,15.88743]
[1777931978665,36.27,80246.36,0.0,-0.7501,0.00018,15.88345]
[1777931983699,36.27,80246.43,0.0,-0.75006,0.00018,15.88467]
[1777931988734,36.27,80247.08,0.0,-0.74992,0.00018,15.88942]
[1777931989742,36.27,80250.18,0.0,-0.74938,0.00018,15.90849]
[1777931990749,36.28,80252.28,0.0,-0.749,0.00018,15.92142]
[1777931991672,36.28,80252.28,0.0,-0.749,0.00018,15.92142]
[1777931996791,36.28,80252.95,0.0,-0.74887,0.00018,15.9262]
[1777932000819,36.28,80249.52,0.0,-0.74945,0.00018,15.90577]
[1777932001061,36.28,80249.52,0.0,-0.74945,0.00018,15.90577]
[1777932001082,36.28,80249.52,0.0,-0.74945,0.00018,15.90577]
[1777932001348,36.28,80249.52,0.0,-0.74945,0.00018,15.90577]
[1777932001743,36.28,80249.52,0.0,-0.74945,0.00018,15.90577]
[1777932001826,36.28,80236.24,0.0,-0.75178,0.00017,15.82461]
[1777932002314,36.28,80236.24,0.0,-0.75178,0.00017,15.82461]
[1777932002759,36.28,80236.24,0.0,-0.75178,0.00017,15.82461]
[1777932002833,36.28,80245.39,0.0,-0.75017,0.00018,15.88067]
[1777932003565,36.28,80245.39,0.0,-0.75017,0.00018,15.88067]
[1777932003840,36.28,80265.61,0.0,-0.74662,0.00018,16.0038]
[1777932004847,36.28,80277.94,0.0,-0.74443,0.00018,16.07841]
[1777932004978,36.28,80277.94,0.0,-0.74443,0.00018,16.07841]
[1777932005059,36.28,80277.94,0.0,-0.74443,0.00018,16.07841]
[1777932005420,36.28,80277.94,0.0,-0.74443,0.00018,16.07841]
[1777932005819,36.28,80277.94,0.0,-0.74443,0.00018,16.07841]
[1777932005889,36.28,80293.24,0.0,-0.74171,0.00018,16.17033]
[1777932006112,36.28,80293.24,0.0,-0.74171,0.00018,16.17033]
[1777932006368,36.28,80293.24,0.0,-0.74171,0.00018,16.17033]
[1777932006872,36.28,80313.66,0.0,-0.73806,0.00018,16.29201]
[1777932007563,36.28,80313.66,0.0,-0.73806,0.00018,16.29201]
[1777932007879,36.28,80314.18,0.0,-0.73796,0.00018,16.29503]
[1777932009093,36.28,80316.68,0.0,-0.73752,0.00018,16.30984]
[1777932010900,36.28,80339.67,0.0,-0.73337,0.00018,16.44511]
[1777932011907,36.29,80349.3,0.0,-0.73162,0.00018,16.50141]
[1777932012710,36.29,80349.3,0.0,-0.73162,0.00018,16.50141]
[1777932012827,36.29,80349.3,0.0,-0.73162,0.00018,16.50141]
[1777932012920,36.29,80349.3,0.0,-0.73162,0.00018,16.50141]
[1777932012948,36.29,80349.3,0.0,-0.73162,0.00018,16.50141]
[1777932012913,36.29,80366.0,0.0,-0.72858,0.00018,16.59829]
[1777932013921,36.29,80362.8,0.0,-0.72915,0.00018,16.57996]
[1777932014928,36.29,80354.13,0.0,-0.73073,0.00018,16.5299]
[1777932015099,36.29,80354.13,0.0,-0.73073,0.00018,16.5299]
[1777932015939,36.29,80359.8,0.0,-0.72969,0.00018,16.56292]
[1777932016947,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017671,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017769,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017820,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017896,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017965,36.29,80372.61,0.0,-0.72735,0.00018,16.63676]
[1777932017954,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018061,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018155,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018419,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018670,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018796,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018829,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018864,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018904,36.29,80362.94,0.0,-0.72911,0.00018,16.58122]
[1777932018961,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019786,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019872,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019905,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019919,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019937,36.29,80359.45,0.0,-0.72975,0.00018,16.56108]
[1777932019970,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020436,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020454,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020546,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020588,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020776,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020801,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932020881,36.29,80359.39,0.0,-0.72975,0.00018,16.5609]
[1777932022160,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022174,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022292,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022325,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022340,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022673,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022685,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022726,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022734,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022821,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022847,36.29,80360.62,0.0,-0.72952,0.00018,16.5682]
[1777932022991,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023080,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023175,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023185,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023196,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023342,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023362,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023444,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023499,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023508,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023591,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023598,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023707,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023734,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023847,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023909,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023968,36.29,80358.05,0.0,-0.72999,0.00018,16.55342]
[1777932023998,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024012,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024080,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024089,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024183,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024185,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024327,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024360,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024380,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024464,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024504,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024517,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024520,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024577,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024797,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024853,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024905,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024963,36.29,80357.28,0.0,-0.73013,0.00018,16.54906]
[1777932024898,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025016,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025074,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025599,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025655,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025782,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025860,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025867,36.29,80357.28,0.0,-0.73012,0.00018,16.54917]
[1777932025877,36.29,80358.23,0.0,-0.72995,0.00018,16.55476]
[1777932026647,36.29,80358.23,0.0,-0.72995,0.00018,16.55476]
[1777932026837,36.29,80358.23,0.0,-0.72995,0.00018,16.55476]
[1777932026943,36.29,80358.23,0.0,-0.72995,0.00018,16.55476]
[1777932027034,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027036,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027623,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027634,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027764,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027788,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027817,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027853,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027947,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027982,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027997,36.29,80358.37,0.0,-0.72992,0.00018,16.55566]
[1777932027929,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028099,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028785,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028833,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028852,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028903,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028937,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028983,36.3,80357.15,0.0,-0.73014,0.00018,16.5487]
[1777932028999,36.3,80357.53,0.0,-0.73007,0.00018,16.55099]
[1777932029097,36.3,80357.53,0.0,-0.73007,0.00018,16.55099]
[1777932029297,36.3,80357.53,0.0,-0.73007,0.00018,16.55099]
[1777932029350,36.3,80357.53,0.0,-0.73007,0.00018,16.55099]
[1777932030335,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030470,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030522,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030524,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030559,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030588,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030729,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030776,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030789,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030841,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030892,36.3,80356.97,0.0,-0.73017,0.00018,16.54775]
[1777932030927,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031074,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031231,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031325,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031698,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031770,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031786,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031817,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031851,36.3,80356.68,0.0,-0.73021,0.00018,16.54626]
[1777932031918,36.3,80358.07,0.0,-0.73001,0.00018,16.54876]
[1777932033841,36.3,80357.58,0.0,-0.7301,0.00018,16.54592]
[1777932033882,36.3,80357.58,0.0,-0.7301,0.00018,16.54592]
[1777932033937,36.3,80357.58,0.0,-0.7301,0.00018,16.54592]
[1777932034025,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034096,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034136,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034168,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034220,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034812,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034852,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034888,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034929,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932034949,36.3,80357.45,0.0,-0.73012,0.00018,16.54534]
[1777932035093,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035295,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035345,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035347,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035871,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035889,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035906,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035926,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932035958,36.3,80358.18,0.0,-0.72998,0.00018,16.54965]
[1777932036091,36.3,80357.96,0.0,-0.73002,0.00018,16.54846]
[1777932036294,36.3,80357.96,0.0,-0.73002,0.00018,16.54846]
[1777932036355,36.3,80357.96,0.0,-0.73002,0.00018,16.54846]
[1777932036359,36.3,80357.96,0.0,-0.73002,0.00018,16.54846]
[1777932037332,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037342,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037464,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037588,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037720,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037794,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037918,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037924,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037946,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932038007,36.3,80358.93,0.0,-0.72984,0.00018,16.55408]
[1777932037924,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038033,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038090,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038191,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038280,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038341,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932038992,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932039004,36.3,80358.71,0.0,-0.72988,0.00018,16.55295]
[1777932039021,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039054,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039077,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039119,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039192,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039293,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039353,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039539,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039599,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039602,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039667,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039761,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039776,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039856,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039897,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039941,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039956,36.3,80359.08,0.0,-0.72981,0.00018,16.5551]
[1777932039996,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040713,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040771,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040831,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040847,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040905,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040956,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040965,36.3,80359.64,0.0,-0.7297,0.00018,16.55847]
[1777932040932,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041064,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041101,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041147,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041375,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041436,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041461,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041585,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041666,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041732,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041781,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041836,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041857,36.3,80359.68,0.0,-0.72969,0.00018,16.55877]
[1777932041931,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042082,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042223,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042275,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042328,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042382,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042578,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042642,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042677,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042730,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042759,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042790,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042830,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042866,36.3,80358.42,0.0,-0.72992,0.00018,16.55156]
[1777932042892,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043221,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043308,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043332,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043481,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043601,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043606,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043638,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043848,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043878,36.3,80356.95,0.0,-0.73019,0.00018,16.54313]
[1777932043949,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044648,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044697,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044753,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044858,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044866,36.3,80355.56,0.0,-0.73044,0.00018,16.53517]
[1777932044917,36.3,80354.28,0.0,-0.73067,0.00018,16.52784]
[1777932045075,36.3,80354.28,0.0,-0.73067,0.00018,16.52784]
[1777932045106,36.3,80354.28,0.0,-0.73067,0.00018,16.52784]
[1777932045899,36.3,80354.28,0.0,-0.73067,0.00018,16.52784]
[1777932045934,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046029,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046110,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046114,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046190,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046427,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046511,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046603,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046941,36.3,80349.49,0.0,-0.73153,0.00018,16.50015]
[1777932046612,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047093,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047119,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047204,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047256,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047331,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047451,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047468,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047503,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047582,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932047829,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932048005,36.3,80347.62,0.0,-0.73187,0.00018,16.48928]
[1777932048009,36.3,80345.17,0.0,-0.73231,0.00018,16.47512]
[1777932048104,36.3,80345.17,0.0,-0.73231,0.00018,16.47512]
[1777932048129,36.3,80345.17,0.0,-0.73231,0.00018,16.47512]
[1777932049851,36.3,80344.96,0.0,-0.73235,0.00018,16.47389]
[1777932049986,36.3,80344.96,0.0,-0.73235,0.00018,16.47389]
[1777932049938,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050038,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050102,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050162,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050334,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050338,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050386,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050542,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050581,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050623,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050697,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050841,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932051013,36.31,80344.47,0.0,-0.73243,0.00018,16.47116]
[1777932050874,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051051,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051087,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051128,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051298,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051409,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051610,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051616,36.31,80344.4,0.0,-0.73245,0.00018,16.47075]
[1777932051670,36.31,80343.32,0.0,-0.73264,0.00018,16.46451]
[1777932052522,36.31,80343.32,0.0,-0.73264,0.00018,16.46451]
[1777932052696,36.31,80343.32,0.0,-0.73264,0.00018,16.46451]
[1777932052798,36.31,80329.56,0.0,-0.73512,0.00018,16.38405]
[1777932053071,36.31,80329.56,0.0,-0.73512,0.00018,16.38405]
[1777932053127,36.31,80329.56,0.0,-0.73512,0.00018,16.38405]
[1777932053926,36.31,80329.56,0.0,-0.73512,0.00018,16.38405]
[1777932054006,36.31,80320.3,0.0,-0.73679,0.00018,16.32974]
[1777932054096,36.31,80320.3,0.0,-0.73679,0.00018,16.32974]
[1777932054341,36.31,80320.3,0.0,-0.73679,0.00018,16.32974]
[1777932054390,36.31,80318.85,0.0,-0.73705,0.00018,16.32119]
[1777932056014,36.31,80313.56,0.0,-0.73799,0.00018,16.29022]
[1777932057894,36.31,80321.03,0.0,-0.73664,0.00018,16.33463]
[1777932058602,36.31,80321.03,0.0,-0.73664,0.00018,16.33463]
[1777932058654,36.31,80321.03,0.0,-0.73664,0.00018,16.33463]
[1777932058680,36.31,80322.53,0.0,-0.73637,0.00018,16.34347]
[1777932059083,36.31,80322.53,0.0,-0.73637,0.00018,16.34347]
[1777932059750,36.31,80322.53,0.0,-0.73637,0.00018,16.34347]
[1777932059850,36.31,80322.53,0.0,-0.73637,0.00018,16.34347]
[1777932059861,36.31,80336.06,0.0,-0.73392,0.00018,16.42302]
[1777932060643,36.31,80343.02,0.0,-0.73266,0.00018,16.46378]
[1777932066302,36.31,80344.45,0.0,-0.73239,0.00018,16.47244]
[1777932069323,36.31,80339.7,0.0,-0.73325,0.00018,16.44493]
[1777932070329,36.31,80335.56,0.0,-0.73399,0.00018,16.42074]
[1777932075365,36.31,80338.21,0.0,-0.73351,0.00018,16.43638]
[1777932077379,36.31,80340.2,0.0,-0.73315,0.00018,16.44802]
[1777932078386,36.31,80343.58,0.0,-0.73254,0.00018,16.46773]
[1777932080400,36.31,80351.58,0.0,-0.73109,0.00018,16.51419]
[1777932081396,36.31,80351.58,0.0,-0.73109,0.00018,16.51419]
[1777932081879,36.31,80353.98,0.0,-0.73065,0.00018,16.52818]
[1777932082414,36.31,80358.97,0.0,-0.72974,0.00018,16.55707]
[1777932087327,36.32,80359.57,0.0,-0.72963,0.00018,16.56073]
[1777932092176,36.32,80359.97,0.0,-0.7296,0.00018,16.55768]
[1777932092484,36.32,80371.94,0.0,-0.72741,0.00018,16.62668]
[1777932093491,36.32,80374.67,0.0,-0.72691,0.00018,16.64232]
[1777932094498,36.32,80372.47,0.0,-0.72731,0.00018,16.62976]
[1777932097834,36.32,80370.88,0.0,-0.7276,0.00018,16.62077]
[1777932099842,36.32,80369.71,0.0,-0.72781,0.00018,16.61421]
[1777932101506,36.32,80369.47,0.0,-0.72785,0.00018,16.61299]
[1777932101548,36.32,80367.37,0.0,-0.72823,0.00018,16.60091]
[1777932102555,36.32,80363.74,0.0,-0.72889,0.00018,16.58]
[1777932103562,36.32,80361.56,0.0,-0.72929,0.00018,16.56745]
[1777932105576,36.32,80359.02,0.0,-0.72975,0.00018,16.55285]
[1777932110611,36.32,80364.91,0.0,-0.72867,0.00018,16.58702]
[1777932115645,36.32,80365.14,0.0,-0.72863,0.00018,16.58833]
[1777932117660,36.32,80361.89,0.0,-0.72922,0.00018,16.56958]
[1777932122695,36.33,80360.21,0.0,-0.72951,0.00018,16.56055]
[1777932126723,36.33,80362.57,0.0,-0.72906,0.00018,16.57459]
[1777932131758,36.33,80360.45,0.0,-0.72945,0.00018,16.56232]
[1777932136793,36.33,80360.67,0.0,-0.72941,0.00018,16.56358]
[1777932137800,36.33,80355.33,0.0,-0.73038,0.00018,16.5327]
[1777932138807,36.33,80350.0,0.0,-0.73135,0.00018,16.50177]
[1777932140821,36.33,80350.9,0.0,-0.73119,0.00018,16.5069]
[1777932141828,36.33,80348.34,0.0,-0.73166,0.00018,16.492]
[1777932142835,36.33,80342.12,0.0,-0.73278,0.00018,16.45576]
[1777932144849,36.33,80338.52,0.0,-0.73344,0.00018,16.43465]
[1777932146046,36.33,80335.42,0.0,-0.734,0.00018,16.41639]
[1777932151686,36.32,80335.35,0.0,-0.73402,0.00018,16.41581]
[1777932155524,36.32,80332.51,0.0,-0.73459,0.00018,16.39338]
[1777932156741,36.32,80335.33,0.0,-0.73408,0.00018,16.40987]
[1777932156933,36.32,80337.57,0.0,-0.73368,0.00018,16.42295]
[1777932160960,36.32,80335.14,0.0,-0.73412,0.00018,16.40852]
[1777932161968,36.32,80332.89,0.0,-0.73453,0.00018,16.39531]
[1777932165996,36.32,80329.4,0.0,-0.73516,0.00018,16.37478]
[1777932171033,36.32,80329.27,0.0,-0.7352,0.00018,16.37361]
[1777932176070,36.32,80324.68,0.0,-0.73604,0.00018,16.3463]
[1777932177077,36.32,80320.82,0.0,-0.73673,0.00018,16.32353]
[1777932178085,36.32,80318.82,0.0,-0.73709,0.00018,16.31163]
[1777932178632,36.32,80318.82,0.0,-0.73709,0.00018,16.31163]
[1777932179074,36.32,80318.82,0.0,-0.73709,0.00018,16.31163]
[1777932179091,36.32,80313.91,0.0,-0.73798,0.00018,16.28252]
[1777932179684,36.32,80313.91,0.0,-0.73798,0.00018,16.28252]
[1777932180098,36.32,80306.72,0.0,-0.73927,0.00018,16.23985]
[1777932181106,36.32,80304.54,0.0,-0.73966,0.00018,16.22689]
[1777932182112,36.32,80302.35,0.0,-0.74005,0.00018,16.21387]
[1777932187149,36.31,80303.22,0.0,-0.73991,0.00018,16.21861]
[1777932187675,36.31,80303.22,0.0,-0.73991,0.00018,16.21861]
[1777932188156,36.31,80309.38,0.0,-0.73881,0.00018,16.2551]
[1777932188645,36.31,80309.38,0.0,-0.73881,0.00018,16.2551]
[1777932188818,36.31,80309.38,0.0,-0.73881,0.00018,16.2551]
[1777932189163,36.31,80315.2,0.0,-0.73777,0.00018,16.28944]
[1777932190106,36.31,80315.2,0.0,-0.73777,0.00018,16.28944]
[1777932191177,36.31,80308.81,0.0,-0.73892,0.00018,16.25157]
[1777932194651,36.31,80307.13,0.0,-0.73922,0.00018,16.24166]
[1777932197588,36.31,80308.46,0.0,-0.73898,0.00018,16.24952]
[1777932197724,36.31,80308.46,0.0,-0.73898,0.00018,16.24952]
[1777932198342,36.31,80310.2,0.0,-0.73866,0.00018,16.25991]
[1777932198409,36.31,80312.23,0.0,-0.7383,0.00018,16.272]
[1777932199518,36.31,80312.23,0.0,-0.7383,0.00018,16.272]
[1777932205465,36.31,80312.89,0.0,-0.73818,0.00018,16.27607]
[1777932205543,36.31,80312.89,0.0,-0.73818,0.00018,16.27607]
[1777932206100,36.31,80314.05,0.0,-0.73797,0.00018,16.283]
[1777932206916,36.31,80320.45,0.0,-0.73682,0.00018,16.3208]
[1777932207833,36.31,80320.45,0.0,-0.73682,0.00018,16.3208]
[1777932207932,36.31,80323.62,0.0,-0.73625,0.00018,16.3395]
[1777932211317,36.31,80325.8,0.0,-0.73591,0.00018,16.34665]
[1777932216353,36.31,80325.9,0.0,-0.73589,0.00018,16.34722]
[1777932218367,36.31,80321.92,0.0,-0.7366,0.00018,16.3238]
[1777932219373,36.32,80319.97,0.0,-0.73695,0.00018,16.31233]
[1777932220381,36.32,80317.34,0.0,-0.73743,0.00018,16.29681]
[1777932225416,36.32,80318.98,0.0,-0.73713,0.00018,16.3066]
[1777932226423,36.32,80330.12,0.0,-0.73512,0.00018,16.37223]
[1777932227430,36.32,80331.03,0.0,-0.73496,0.00018,16.37756]
[1777932229827,36.32,80331.89,0.0,-0.7348,0.00018,16.38259]
[1777932229928,36.32,80334.81,0.0,-0.73428,0.00018,16.39968]
[1777932231458,36.32,80332.77,0.0,-0.73465,0.00018,16.38764]
[1777932236493,36.31,80330.98,0.0,-0.73497,0.00018,16.37703]
[1777932241527,36.31,80330.85,0.0,-0.735,0.00018,16.37618]
[1777932246562,36.31,80331.43,0.0,-0.7349,0.00018,16.3795]
[1777932251598,36.31,80331.05,0.0,-0.73497,0.00018,16.3773]
[1777932255625,36.31,80333.27,0.0,-0.73457,0.00018,16.39027]
[1777932260660,36.31,80333.1,0.0,-0.7346,0.00018,16.38914]
[1777932262675,36.31,80336.67,0.0,-0.73396,0.00018,16.41]
[1777932265696,36.31,80339.13,0.0,-0.73352,0.00018,16.42425]
[1777932270730,36.31,80337.92,0.0,-0.73374,0.00018,16.41719]
[1777932275766,36.31,80336.6,0.0,-0.73402,0.00018,16.40405]
[1777932280800,36.31,80335.65,0.0,-0.73419,0.00018,16.39862]
[1777932281808,36.31,80332.91,0.0,-0.73468,0.00018,16.3826]
[1777932284829,36.31,80334.89,0.0,-0.73432,0.00018,16.39433]
[1777932286842,36.32,80331.43,0.0,-0.73494,0.00018,16.37411]
[1777932287850,36.32,80327.96,0.0,-0.73557,0.00018,16.35378]
[1777932293891,36.32,80327.52,0.0,-0.73563,0.00018,16.35155]
[1777932298926,36.32,80328.05,0.0,-0.73554,0.00018,16.35472]
[1777932300941,36.32,80335.95,0.0,-0.73411,0.00018,16.40106]
[1777932301948,36.32,80346.64,0.0,-0.73218,0.00018,16.46342]
[1777932302954,36.32,80342.67,0.0,-0.7329,0.00018,16.44023]
[1777932307990,36.32,80347.62,0.0,-0.732,0.00018,16.46893]
[1777932308997,36.32,80350.08,0.0,-0.73156,0.00018,16.4832]
[1777932310007,36.32,80357.13,0.0,-0.73028,0.00018,16.52404]
[1777932315040,36.32,80355.58,0.0,-0.73056,0.00018,16.51521]
[1777932320075,36.31,80355.46,0.0,-0.73059,0.00018,16.5142]
[1777932325110,36.32,80355.37,0.0,-0.7306,0.00018,16.51373]
[1777932328213,36.32,80351.36,0.0,-0.73133,0.00018,16.49047]
[1777932331154,36.32,80348.99,0.0,-0.73181,0.00018,16.47111]
[1777932332161,36.32,80346.12,0.0,-0.73233,0.00018,16.4544]
[1777932334175,36.31,80343.2,0.0,-0.73287,0.00018,16.43716]
[1777932335182,36.31,80336.36,0.0,-0.73411,0.00018,16.39719]
[1777932336189,36.31,80328.79,0.0,-0.73548,0.00018,16.35261]
[1777932341224,36.31,80326.38,0.0,-0.73592,0.00018,16.33834]
[1777932347266,36.31,80326.72,0.0,-0.73586,0.00018,16.34026]
[1777932352301,36.31,80326.92,0.0,-0.73583,0.00018,16.34138]
[1777932357336,36.31,80326.77,0.0,-0.73585,0.00018,16.34044]
[1777932360070,36.31,80326.44,0.0,-0.73591,0.00018,16.33849]
[1777932360226,36.31,80326.44,0.0,-0.73591,0.00018,16.33849]
[1777932360276,36.31,80326.33,0.0,-0.73594,0.00018,16.33774]
[1777932360357,36.31,80316.13,0.0,-0.73777,0.00018,16.27757]
[1777932361363,36.31,80312.33,0.0,-0.73846,0.00018,16.25504]
[1777932365929,36.31,80310.79,0.0,-0.73873,0.00018,16.24588]
[1777932366296,36.31,80310.79,0.0,-0.73873,0.00018,16.24588]
[1777932366701,36.31,80310.79,0.0,-0.73873,0.00018,16.24588]
[1777932366874,36.31,80303.22,0.0,-0.74009,0.00018,16.20092]
[1777932367379,36.31,80303.22,0.0,-0.74009,0.00018,16.20092]
[1777932367406,36.31,80298.93,0.0,-0.74086,0.00018,16.17531]
[1777932371434,36.31,80294.9,0.0,-0.74158,0.00018,16.15115]
[1777932377475,36.31,80293.1,0.0,-0.7419,0.00018,16.14036]
[1777932382511,36.31,80292.36,0.0,-0.74203,0.00018,16.13589]
[1777932387545,36.31,80288.96,0.0,-0.74264,0.00018,16.11547]
[1777932388768,36.31,80288.96,0.0,-0.74264,0.00018,16.11547]
[1777932388827,36.31,80286.77,0.0,-0.74303,0.00018,16.10235]
[1777932389560,36.31,80284.95,0.0,-0.74335,0.00018,16.09144]
[1777932391703,36.31,80285.04,0.0,-0.74339,0.00018,16.0863]
[1777932391744,36.31,80279.96,0.0,-0.74429,0.00018,16.05581]
[1777932392581,36.31,80276.83,0.0,-0.74485,0.00018,16.03692]
[1777932393588,36.31,80274.7,0.0,-0.74522,0.00018,16.02407]
[1777932395602,36.31,80272.97,0.0,-0.74553,0.00018,16.01362]
[1777932397827,36.31,80271.45,0.0,-0.7458,0.00018,16.00445]
[1777932397961,36.31,80271.45,0.0,-0.7458,0.00018,16.00445]
[1777932398020,36.31,80270.98,0.0,-0.74589,0.00018,16.00152]
[1777932398625,36.31,80273.0,0.0,-0.74553,0.00018,16.01363]
[1777932399643,36.31,80273.0,0.0,-0.74553,0.00018,16.01363]
[1777932399736,36.31,80274.68,0.0,-0.74524,0.00018,16.02367]
[1777932400639,36.31,80276.79,0.0,-0.74487,0.00018,16.03629]
[1777932401845,36.31,80276.79,0.0,-0.74487,0.00018,16.03629]
[1777932402099,36.31,80275.84,0.0,-0.74504,0.00018,16.03046]
[1777932402729,36.31,80275.84,0.0,-0.74504,0.00018,16.03046]
[1777932403831,36.31,80276.41,0.0,-0.74494,0.00018,16.03379]
[1777932403928,36.31,80275.69,0.0,-0.74507,0.00018,16.02935]
[1777932412723,36.3,80274.85,0.0,-0.74524,0.00018,16.02356]
[1777932417758,36.3,80274.37,0.0,-0.74534,0.00018,16.02033]
[1777932419772,36.3,80276.09,0.0,-0.74504,0.00018,16.03059]
[1777932421787,36.3,80280.72,0.0,-0.74422,0.00018,16.05834]
[1777932424635,36.3,80280.68,0.0,-0.74423,0.00018,16.05792]
[1777932425838,36.3,80280.49,0.0,-0.74427,0.00018,16.05669]
[1777932426051,36.3,80280.49,0.0,-0.74427,0.00018,16.05669]
[1777932426825,36.3,80280.35,0.0,-0.74429,0.00018,16.05577]
[1777932432864,36.29,80280.27,0.0,-0.74432,0.00018,16.05478]
[1777932437899,36.29,80281.06,0.0,-0.7442,0.00018,16.05909]
[1777932439629,36.29,80281.06,0.0,-0.7442,0.00018,16.05909]
[1777932442934,36.29,80283.9,0.0,-0.74371,0.00018,16.07568]
[1777932444297,36.29,80283.9,0.0,-0.74371,0.00018,16.07568]
[1777932449384,36.29,80284.41,0.0,-0.74362,0.00018,16.0788]
[1777932456663,36.29,80284.9,0.0,-0.74357,0.00018,16.07653]
[1777932459365,36.29,80285.16,0.0,-0.74352,0.00018,16.07821]
[1777932460568,36.29,80285.64,0.0,-0.74343,0.00018,16.08119]
[1777932462349,36.29,80285.95,0.0,-0.74337,0.00018,16.0831]
[1777932470132,36.3,80285.73,0.0,-0.7434,0.00018,16.08206]
[1777932477172,36.3,80285.84,0.0,-0.74337,0.00018,16.08308]
[1777932482206,36.3,80286.32,0.0,-0.74328,0.00018,16.08613]
[1777932483723,36.3,80286.02,0.0,-0.74333,0.00018,16.08437]
[1777932483952,36.3,80286.02,0.0,-0.74333,0.00018,16.08437]
[1777932484359,36.3,80286.02,0.0,-0.74333,0.00018,16.08437]
[1777932484409,36.3,80295.3,0.0,-0.74168,0.00018,16.14001]
[1777932485227,36.3,80298.07,0.0,-0.74119,0.00018,16.15655]
[1777932487242,36.3,80298.85,0.0,-0.74105,0.00018,16.16113]
[1777932489256,36.3,80296.18,0.0,-0.74153,0.00018,16.14508]
[1777932494291,36.3,80296.25,0.0,-0.74152,0.00018,16.14525]
[1777932499433,36.3,80296.15,0.0,-0.74155,0.00018,16.14441]
[1777932500919,36.29,80296.19,0.0,-0.74154,0.00018,16.14455]
[1777932502386,36.29,80296.19,0.0,-0.74154,0.00018,16.14455]
[1777932502933,36.29,80296.19,0.0,-0.74155,0.00018,16.14446]
[1777932507208,36.3,80296.33,0.0,-0.74152,0.00018,16.14548]
[1777932507382,36.3,80296.23,0.0,-0.74153,0.00018,16.14493]
[1777932507830,36.3,80296.23,0.0,-0.74153,0.00018,16.14493]
[1777932508776,36.3,80296.23,0.0,-0.74153,0.00018,16.14493]
[1777932508844,36.3,80296.23,0.0,-0.74153,0.00018,16.14493]
[1777932509397,36.3,80296.23,0.0,-0.74153,0.00018,16.14493]
[1777932509748,36.3,80296.47,0.0,-0.74149,0.00018,16.14645]
[1777932514641,36.29,80296.68,0.0,-0.74151,0.00018,16.14171]
[1777932514695,36.29,80296.68,0.0,-0.74151,0.00018,16.14171]
[1777932515438,36.29,80292.27,0.0,-0.7423,0.00018,16.11527]
[1777932517157,36.29,80290.85,0.0,-0.74256,0.00018,16.10672]
[1777932517519,36.29,80290.85,0.0,-0.74256,0.00018,16.10672]
[1777932519727,36.29,80291.03,0.0,-0.74253,0.00018,16.1077]
[1777932519781,36.29,80291.03,0.0,-0.74253,0.00018,16.1077]
[1777932522116,36.29,80293.02,0.0,-0.74217,0.00018,16.11953]
[1777932522526,36.29,80293.02,0.0,-0.74217,0.00018,16.11953]
[1777932523507,36.29,80293.02,0.0,-0.74217,0.00018,16.11953]
[1777932523861,36.29,80293.02,0.0,-0.74218,0.00018,16.11948]
[1777932524501,36.29,80295.2,0.0,-0.74179,0.00018,16.13242]
[1777932524890,36.29,80295.2,0.0,-0.74179,0.00018,16.13242]
[1777932525508,36.29,80298.16,0.0,-0.74126,0.00018,16.15004]
[1777932529717,36.29,80299.36,0.0,-0.74106,0.00018,16.15685]
[1777932533980,36.29,80299.58,0.0,-0.74103,0.00018,16.1579]
[1777932541619,36.28,80300.3,0.0,-0.74093,0.00018,16.16139]
[1777932544640,36.28,80307.13,0.0,-0.73971,0.00018,16.2018]
[1777932546654,36.28,80309.93,0.0,-0.73921,0.00018,16.21838]
[1777932547786,36.28,80309.93,0.0,-0.73921,0.00018,16.21838]
[1777932554711,36.28,80310.13,0.0,-0.73919,0.00018,16.21919]
[1777932556725,36.28,80317.03,0.0,-0.73795,0.00018,16.26011]
[1777932559523,36.28,80316.68,0.0,-0.73801,0.00018,16.25805]
[1777932564346,36.28,80316.45,0.0,-0.73805,0.00018,16.25672]
[1777932565509,36.28,80316.5,0.0,-0.73804,0.00018,16.25704]
[1777932565788,36.28,80312.45,0.0,-0.73877,0.00018,16.23304]
[1777932568396,36.28,80310.53,0.0,-0.73912,0.00018,16.22142]
[1777932570937,36.28,80310.03,0.0,-0.73921,0.00018,16.21841]
[1777932577260,36.28,80307.34,0.0,-0.73975,0.00018,16.19657]
[1777932583914,36.28,80306.17,0.0,-0.73997,0.00018,16.1893]
[1777932588952,36.28,80304.87,0.0,-0.74021,0.00018,16.18142]
[1777932594993,36.28,80305.0,0.0,-0.74019,0.00018,16.18214]
[1777932601036,36.28,80305.28,0.0,-0.74013,0.00018,16.18412]
[1777932602168,36.28,80305.28,0.0,-0.74013,0.00018,16.18412]
[1777932606549,36.28,80304.69,0.0,-0.74023,0.00018,16.18063]
[1777932612113,36.28,80304.77,0.0,-0.74022,0.00018,16.18093]
[1777932617148,36.28,80301.25,0.0,-0.74086,0.00018,16.15976]
[1777932622338,36.28,80299.8,0.0,-0.74112,0.00018,16.15106]
[1777932622373,36.28,80293.71,0.0,-0.74221,0.00018,16.11463]
[1777932623346,36.28,80293.71,0.0,-0.74221,0.00018,16.11463]
[1777932623447,36.28,80289.88,0.0,-0.74289,0.00018,16.09171]
[1777932627379,36.28,80289.72,0.0,-0.74292,0.00018,16.09076]
[1777932633259,36.28,80289.57,0.0,-0.743,0.00018,16.08412]
[1777932634348,36.28,80289.57,0.0,-0.743,0.00018,16.08412]
[1777932635917,36.28,80289.11,0.0,-0.74308,0.00018,16.08135]
[1777932639651,36.28,80288.3,0.0,-0.74322,0.00018,16.07653]
[1777932643129,36.28,80288.68,0.0,-0.74315,0.00018,16.07896]
[1777932643330,36.28,80290.43,0.0,-0.74284,0.00018,16.08949]
[1777932644337,36.28,80294.49,0.0,-0.74211,0.00018,16.11385]
[1777932646388,36.28,80295.88,0.0,-0.74187,0.00018,16.12219]
[1777932651045,36.28,80296.03,0.0,-0.74184,0.00018,16.123]
[1777932651391,36.28,80300.52,0.0,-0.74104,0.00018,16.14982]
[1777932651785,36.28,80300.52,0.0,-0.74104,0.00018,16.14982]
[1777932652341,36.28,80300.52,0.0,-0.74104,0.00018,16.14982]
[1777932652398,36.28,80308.19,0.0,-0.73967,0.00018,16.19551]
[1777932653405,36.28,80311.52,0.0,-0.73907,0.00018,16.21526]
[1777932654412,36.28,80313.52,0.0,-0.73871,0.00018,16.22709]
[1777932655639,36.28,80313.52,0.0,-0.73871,0.00018,16.22709]
[1777932658109,36.28,80313.48,0.0,-0.73872,0.00018,16.2269]
[1777932658440,36.28,80322.12,0.0,-0.73716,0.00018,16.27819]
[1777932659044,36.28,80322.12,0.0,-0.73716,0.00018,16.27819]
[1777932659446,36.28,80326.22,0.0,-0.73642,0.00018,16.30249]
[1777932661461,36.28,80327.72,0.0,-0.73614,0.00018,16.31141]
[1777932667503,36.28,80326.58,0.0,-0.73634,0.00018,16.30495]
[1777932671531,36.28,80328.58,0.0,-0.73598,0.00018,16.31691]
[1777932676566,36.28,80328.94,0.0,-0.7359,0.00018,16.31921]
[1777932678977,36.28,80329.49,0.0,-0.7358,0.00018,16.32251]
[1777932679043,36.28,80329.49,0.0,-0.7358,0.00018,16.32251]
[1777932679186,36.28,80329.49,0.0,-0.7358,0.00018,16.32251]
[1777932684621,36.28,80328.58,0.0,-0.73596,0.00018,16.31732]
[1777932688238,36.28,80328.26,0.0,-0.73602,0.00018,16.31549]
[1777932689106,36.28,80326.57,0.0,-0.73632,0.00018,16.30558]
[1777932690835,36.28,80324.86,0.0,-0.73663,0.00018,16.29557]
[1777932696706,36.28,80324.91,0.0,-0.73666,0.00018,16.29042]
[1777932701741,36.29,80324.03,0.0,-0.73682,0.00018,16.28541]
[1777932703255,36.29,80324.03,0.0,-0.73682,0.00018,16.28541]
[1777932705249,36.29,80324.02,0.0,-0.73682,0.00018,16.28542]
[1777932705597,36.29,80324.02,0.0,-0.73682,0.00018,16.28542]
[1777932706260,36.29,80323.52,0.0,-0.7369,0.00018,16.28253]
[1777932711811,36.29,80321.34,0.0,-0.73729,0.00018,16.26989]
[1777932716846,36.29,80322.25,0.0,-0.73712,0.00018,16.27543]
[1777932721881,36.29,80322.57,0.0,-0.73706,0.00018,16.27744]
[1777932726916,36.29,80322.74,0.0,-0.73703,0.00018,16.27852]
[1777932728930,36.29,80325.47,0.0,-0.73653,0.00018,16.29466]
[1777932729937,36.29,80327.49,0.0,-0.73617,0.00018,16.30656]
[1777932733042,36.29,80327.94,0.0,-0.73609,0.00018,16.30918]
[1777932738999,36.29,80327.71,0.0,-0.73613,0.00018,16.30772]
[1777932744035,36.29,80327.35,0.0,-0.7362,0.00018,16.30554]
[1777932749070,36.29,80327.07,0.0,-0.73625,0.00018,16.30384]
[1777932753244,36.29,80327.42,0.0,-0.73624,0.00018,16.3002]
[1777932759140,36.29,80327.05,0.0,-0.73631,0.00018,16.29797]
[1777932764175,36.29,80326.18,0.0,-0.73647,0.00018,16.29284]
[1777932770217,36.29,80325.8,0.0,-0.73654,0.00018,16.29063]
[1777932776259,36.29,80325.73,0.0,-0.73655,0.00018,16.29025]
[1777932781294,36.29,80325.8,0.0,-0.73653,0.00018,16.29068]
[1777932786329,36.29,80325.86,0.0,-0.73652,0.00018,16.29104]
[1777932791364,36.29,80326.36,0.0,-0.73643,0.00018,16.29399]
[1777932797405,36.29,80325.97,0.0,-0.7365,0.00018,16.29169]
[1777932803448,36.29,80325.72,0.0,-0.73655,0.00018,16.29023]
[1777932808483,36.29,80326.04,0.0,-0.73649,0.00018,16.29213]
[1777932811720,36.29,80325.84,0.0,-0.73653,0.00018,16.29095]
[1777932814761,36.29,80325.84,0.0,-0.73658,0.00018,16.28527]
[1777932816791,36.29,80325.84,0.0,-0.73658,0.00018,16.28528]
[1777932817625,36.29,80325.87,0.0,-0.73657,0.00018,16.28546]
[1777932819884,36.29,80325.75,0.0,-0.73659,0.00018,16.28477]
[1777932819920,36.29,80325.75,0.0,-0.73659,0.00018,16.28477]
[1777932820567,36.29,80328.47,0.0,-0.7361,0.00018,16.3008]
[1777932825601,36.29,80329.88,0.0,-0.73584,0.00018,16.30934]
[1777932830637,36.29,80330.48,0.0,-0.73572,0.00018,16.31309]
[1777932831644,36.29,80337.08,0.0,-0.73453,0.00018,16.35184]
[1777932832058,36.29,80337.08,0.0,-0.73453,0.00018,16.35184]
[1777932832651,36.29,80342.23,0.0,-0.7336,0.00018,16.38207]
[1777932833658,36.29,80344.72,0.0,-0.73314,0.00018,16.39672]
[1777932836679,36.29,80349.54,0.0,-0.73226,0.00018,16.42491]
[1777932839361,36.29,80350.84,0.0,-0.73203,0.00018,16.43248]
[1777932841753,36.29,80350.59,0.0,-0.73207,0.00018,16.4311]
[1777932847756,36.29,80350.66,0.0,-0.73205,0.00018,16.43182]
[1777932851473,36.3,80350.7,0.0,-0.73204,0.00018,16.43211]
[1777932856260,36.3,80350.98,0.0,-0.73197,0.00018,16.43409]
[1777932856820,36.3,80347.55,0.0,-0.7326,0.00018,16.41416]
[1777932857827,36.3,80344.42,0.0,-0.73316,0.00018,16.39597]
[1777932861498,36.3,80345.36,0.0,-0.73298,0.00018,16.40173]
[1777932866891,36.3,80346.06,0.0,-0.73284,0.00018,16.40629]
[1777932872062,36.3,80346.1,0.0,-0.73283,0.00018,16.40676]
[1777932872775,36.3,80346.1,0.0,-0.73283,0.00018,16.40676]
[1777932877968,36.31,80345.21,0.0,-0.73302,0.00018,16.39653]
[1777932884493,36.31,80346.1,0.0,-0.73285,0.00018,16.40205]
[1777932892066,36.31,80347.75,0.0,-0.73253,0.00018,16.41235]
[1777932897101,36.31,80347.49,0.0,-0.73256,0.00018,16.41117]
[1777932902136,36.32,80347.56,0.0,-0.73254,0.00018,16.41191]
[1777932904152,36.32,80352.12,0.0,-0.7317,0.00018,16.43859]
[1777932906165,36.32,80354.96,0.0,-0.73119,0.00018,16.45516]
[1777932911200,36.32,80355.2,0.0,-0.73114,0.00018,16.45667]
[1777932916235,36.32,80354.55,0.0,-0.73125,0.00018,16.45301]
[1777932922277,36.32,80355.0,0.0,-0.73117,0.00018,16.45574]
[1777932928319,36.32,80353.82,0.0,-0.73138,0.00018,16.449]
[1777932933353,36.32,80354.38,0.0,-0.73133,0.00018,16.44667]
[1777932938389,36.32,80355.06,0.0,-0.7312,0.00018,16.45068]
[1777932943664,36.32,80355.09,0.0,-0.73119,0.00018,16.4509]
[1777932943871,36.32,80360.64,0.0,-0.73018,0.00018,16.48306]
[1777932944196,36.32,80360.64,0.0,-0.73018,0.00018,16.48306]
[1777932944431,36.32,80362.98,0.0,-0.72975,0.00018,16.49659]
[1777932949371,36.32,80364.41,0.0,-0.72951,0.00018,16.50445]
[1777932952487,36.32,80369.68,0.0,-0.72855,0.00018,16.53471]
[1777932953874,36.32,80369.68,0.0,-0.72855,0.00018,16.53471]
[1777932953936,36.32,80372.3,0.0,-0.72807,0.00018,16.54975]
[1777932954522,36.32,80372.3,0.0,-0.72807,0.00018,16.54975]
[1777932957525,36.32,80379.46,0.0,-0.72675,0.00018,16.59094]
[1777932962561,36.32,80381.7,0.0,-0.72633,0.00018,16.60414]
[1777932964256,36.32,80381.97,0.0,-0.72628,0.00018,16.60576]
[1777932964770,36.32,80377.77,0.0,-0.72704,0.00018,16.58178]
[1777932968844,36.32,80379.32,0.0,-0.72675,0.00018,16.591]
[1777932968873,36.32,80379.32,0.0,-0.72675,0.00018,16.591]
[1777932968973,36.32,80381.9,0.0,-0.72627,0.00018,16.60594]
[1777932974645,36.33,80382.8,0.0,-0.72609,0.00018,16.61149]
[1777932979680,36.33,80382.6,0.0,-0.72611,0.00018,16.61077]
[1777932981694,36.33,80384.84,0.0,-0.7257,0.00018,16.62375]
[1777932982062,36.33,80384.84,0.0,-0.7257,0.00018,16.62375]
[1777932983707,36.33,80390.41,0.0,-0.72466,0.00018,16.65569]
[1777932984884,36.33,80390.41,0.0,-0.72466,0.00018,16.65569]
[1777932992771,36.34,80390.08,0.0,-0.72473,0.00018,16.64956]
[1777932997806,36.35,80388.2,0.0,-0.72504,0.00018,16.63995]
[1777932998813,36.35,80384.62,0.0,-0.7257,0.00018,16.61959]
[1777933001834,36.35,80386.79,0.0,-0.72529,0.00018,16.63221]
[1777933008885,36.35,80387.14,0.0,-0.72521,0.00018,16.63456]
[1777933011906,36.35,80366.62,0.0,-0.72897,0.00018,16.51708]
[1777933012114,36.35,80366.62,0.0,-0.72897,0.00018,16.51708]
[1777933012912,36.35,80358.66,0.0,-0.73043,0.00018,16.47111]
[1777933016942,36.35,80355.63,0.0,-0.73097,0.00018,16.4538]
[1777933017949,36.35,80349.23,0.0,-0.73213,0.00018,16.41663]
[1777933021618,36.35,80348.87,0.0,-0.7322,0.00018,16.41459]
[1777933021977,36.35,80335.58,0.0,-0.73461,0.00018,16.33706]
[1777933022984,36.35,80330.48,0.0,-0.73553,0.00018,16.30726]
[1777933024998,36.35,80321.46,0.0,-0.73715,0.00018,16.25418]
[1777933025527,36.35,80321.46,0.0,-0.73715,0.00018,16.25418]
[1777933025979,36.35,80321.46,0.0,-0.73715,0.00018,16.25418]
[1777933026005,36.35,80312.4,0.0,-0.73878,0.00018,16.20065]
[1777933026411,36.35,80312.4,0.0,-0.73878,0.00018,16.20065]
[1777933027017,36.35,80307.56,0.0,-0.73965,0.00018,16.17201]
[1777933028018,36.35,80307.56,0.0,-0.73965,0.00018,16.17201]
[1777933031045,36.35,80303.77,0.0,-0.74032,0.00018,16.14986]
[1777933032052,36.35,80297.67,0.0,-0.74141,0.00018,16.11355]
[1777933036725,36.36,80296.47,0.0,-0.74161,0.00018,16.10655]
[1777933037019,36.36,80296.46,0.0,-0.74161,0.00018,16.10658]
[1777933038013,36.36,80296.46,0.0,-0.74161,0.00018,16.10658]
[1777933038168,36.36,80295.52,0.0,-0.74178,0.00018,16.10097]
[1777933038238,36.36,80299.92,0.0,-0.74099,0.00018,16.12726]
[1777933039149,36.36,80299.92,0.0,-0.74099,0.00018,16.12726]
[1777933039184,36.36,80304.66,0.0,-0.74014,0.00018,16.15558]
[1777933044129,36.36,80303.53,0.0,-0.74033,0.00018,16.14923]
[1777933044377,36.36,80303.53,0.0,-0.74033,0.00018,16.14923]
[1777933051689,36.36,80302.31,0.0,-0.74053,0.00018,16.14259]
[1777933056133,36.37,80301.79,0.0,-0.74066,0.00018,16.13443]
[1777933056221,36.37,80292.55,0.0,-0.74231,0.00018,16.07934]
[1777933057228,36.37,80289.76,0.0,-0.7428,0.00018,16.06273]
[1777933060249,36.37,80287.37,0.0,-0.74322,0.00018,16.04857]
[1777933061480,36.37,80287.37,0.0,-0.74322,0.00018,16.04857]
[1777933067298,36.37,80286.24,0.0,-0.74342,0.00018,16.04201]
[1777933072333,36.37,80286.03,0.0,-0.74346,0.00018,16.04063]
[1777933077718,36.37,80286.03,0.0,-0.74346,0.00018,16.04063]
[1777933081396,36.37,80287.95,0.0,-0.74313,0.00018,16.05183]
[1777933082403,36.37,80290.59,0.0,-0.74266,0.00018,16.06758]
[1777933083410,36.36,80292.37,0.0,-0.74234,0.00018,16.07815]
[1777933084633,36.36,80292.37,0.0,-0.74234,0.00018,16.07815]
[1777933090459,36.36,80292.11,0.0,-0.74241,0.00018,16.076]
[1777933095494,36.36,80291.83,0.0,-0.74247,0.00018,16.07389]
[1777933096943,36.36,80291.83,0.0,-0.74247,0.00018,16.07389]
[1777933102543,36.36,80291.45,0.0,-0.74256,0.00018,16.07102]
[1777933104368,36.36,80291.51,0.0,-0.74255,0.00018,16.07129]
[1777933105634,36.36,80291.81,0.0,-0.7425,0.00018,16.073]
[1777933112613,36.35,80291.19,0.0,-0.74269,0.00018,16.06289]
[1777933113620,36.35,80285.38,0.0,-0.74372,0.00018,16.028]
[1777933114427,36.35,80285.38,0.0,-0.74372,0.00018,16.028]
[1777933114461,36.35,80285.38,0.0,-0.74372,0.00018,16.028]
[1777933114627,36.35,80281.28,0.0,-0.74445,0.00018,16.00334]
[1777933115633,36.35,80278.87,0.0,-0.74488,0.00018,15.98884]
[1777933121676,36.35,80270.94,0.0,-0.74628,0.00018,15.94118]
[1777933122683,36.35,80269.2,0.0,-0.74659,0.00018,15.93075]
[1777933127718,36.35,80269.21,0.0,-0.74657,0.00018,15.93127]
[1777933132752,36.36,80270.78,0.0,-0.74628,0.00018,15.94119]
[1777933138797,36.36,80270.44,0.0,-0.74633,0.00018,15.93961]
[1777933143830,36.36,80271.19,0.0,-0.74618,0.00018,15.94453]
[1777933145867,36.36,80271.15,0.0,-0.74619,0.00018,15.94436]
[1777933145896,36.36,80278.45,0.0,-0.74489,0.00018,15.98842]
[1777933146854,36.36,80282.96,0.0,-0.74408,0.00018,16.0157]
[1777933147861,36.36,80285.67,0.0,-0.7436,0.00018,16.03208]
[1777933152898,36.36,80285.1,0.0,-0.74369,0.00018,16.02883]
[1777933157005,36.36,80285.03,0.0,-0.74371,0.00018,16.0284]
[1777933157053,36.36,80278.85,0.0,-0.74481,0.00018,15.99128]
[1777933157934,36.36,80271.25,0.0,-0.74615,0.00018,15.94549]
[1777933159948,36.36,80271.13,0.0,-0.74617,0.00018,15.9449]
[1777933163976,36.37,80273.44,0.0,-0.74575,0.00018,15.9592]
[1777933169011,36.37,80272.65,0.0,-0.74587,0.00018,15.95497]
[1777933175053,36.37,80273.8,0.0,-0.74571,0.00018,15.95674]
[1777933180087,36.37,80273.94,0.0,-0.74567,0.00018,15.95806]
[1777933182102,36.38,80271.66,0.0,-0.74606,0.00018,15.94453]
[1777933186462,36.38,80271.59,0.0,-0.74606,0.00018,15.94456]
[1777933187138,36.38,80280.14,0.0,-0.74454,0.00018,15.99614]
[1777933188146,36.38,80285.31,0.0,-0.74362,0.00018,16.02731]
[1777933188466,36.38,80285.31,0.0,-0.74362,0.00018,16.02731]
[1777933194192,36.38,80287.4,0.0,-0.74323,0.00018,16.04052]
[1777933198555,36.39,80288.28,0.0,-0.74306,0.00018,16.04625]
[1777933203255,36.39,80290.42,0.0,-0.74266,0.00018,16.05958]
[1777933207283,36.39,80287.69,0.0,-0.74313,0.00018,16.04363]
[1777933212317,36.39,80288.09,0.0,-0.74305,0.00018,16.04655]
[1777933217353,36.4,80288.2,0.0,-0.74301,0.00018,16.0477]
[1777933223187,36.4,80288.2,0.0,-0.743,0.00018,16.04808]
[1777933223395,36.4,80291.77,0.0,-0.74236,0.00018,16.06959]
[1777933228430,36.4,80291.32,0.0,-0.74243,0.00018,16.06726]
[1777933237493,36.4,80292.21,0.0,-0.74231,0.00018,16.06745]
[1777933242528,36.4,80291.68,0.0,-0.74239,0.00018,16.06463]
[1777933244542,36.41,80294.05,0.0,-0.74196,0.00018,16.07891]
[1777933249577,36.41,80293.89,0.0,-0.74198,0.00018,16.07823]
[1777933254614,36.41,80293.89,0.0,-0.74197,0.00018,16.07851]
[1777933260657,36.41,80293.91,0.0,-0.74196,0.00018,16.07898]
[1777933265692,36.41,80294.37,0.0,-0.74187,0.00018,16.082]
[1777933270354,36.41,80293.24,0.0,-0.74206,0.00018,16.07549]
[1777933271073,36.41,80293.24,0.0,-0.74206,0.00018,16.07549]
[1777933271129,36.41,80281.73,0.0,-0.7441,0.00018,16.0069]
[1777933272191,36.41,80281.73,0.0,-0.7441,0.00018,16.0069]
[1777933277778,36.42,80282.91,0.0,-0.74387,0.00018,16.01477]
[1777933282727,36.42,80283.79,0.0,-0.7437,0.00018,16.02043]
[1777933284826,36.42,80286.1,0.0,-0.74328,0.00018,16.03474]
[1777933285849,36.42,80286.1,0.0,-0.74328,0.00018,16.03474]
[1777933285970,36.42,80286.1,0.0,-0.74328,0.00018,16.03474]
[1777933286071,36.42,80286.22,0.0,-0.74325,0.00018,16.03546]
[1777933288652,36.42,80287.49,0.0,-0.74303,0.00018,16.04307]
[1777933288855,36.42,80287.63,0.0,-0.743,0.00018,16.04391]
[1777933291826,36.42,80287.38,0.0,-0.74305,0.00018,16.04242]
[1777933296910,36.42,80287.41,0.0,-0.74309,0.00018,16.03692]
[1777933297566,36.42,80287.41,0.0,-0.74309,0.00018,16.03692]
[1777933302953,36.42,80284.87,0.0,-0.74354,0.00018,16.02182]
[1777933306981,36.42,80286.69,0.0,-0.74322,0.00018,16.03279]
[1777933308994,36.42,80284.36,0.0,-0.74363,0.00018,16.01887]
[1777933314029,36.42,80284.16,0.0,-0.74366,0.00018,16.01779]
[1777933315037,36.42,80288.48,0.0,-0.74289,0.00018,16.04366]
[1777933315662,36.42,80288.48,0.0,-0.74289,0.00018,16.04366]
[1777933321079,36.43,80294.59,0.0,-0.7418,0.00018,16.08041]
[1777933326114,36.43,80294.76,0.0,-0.74176,0.00018,16.08174]
[1777933329135,36.43,80297.45,0.0,-0.74127,0.00018,16.09801]
[1777933333163,36.43,80299.22,0.0,-0.74094,0.00018,16.10889]
[1777933336184,36.43,80295.79,0.0,-0.74155,0.00018,16.08865]
[1777933342225,36.43,80296.37,0.0,-0.74143,0.00018,16.09246]
[1777933347261,36.44,80296.76,0.0,-0.74135,0.00018,16.09524]
[1777933351351,36.44,80296.76,0.0,-0.74135,0.00018,16.09524]
[1777933351410,36.44,80286.63,0.0,-0.74319,0.00018,16.02969]
[1777933351741,36.44,80286.63,0.0,-0.74319,0.00018,16.02969]
[1777933352297,36.44,80284.92,0.0,-0.74349,0.00018,16.01959]
[1777933354310,36.44,80282.46,0.0,-0.74392,0.00018,16.00515]
[1777933354680,36.44,80282.46,0.0,-0.74392,0.00018,16.00515]
[1777933360302,36.44,80281.95,0.0,-0.744,0.00018,16.00249]
[1777933361361,36.44,80273.14,0.0,-0.74555,0.00018,15.94975]
[1777933362368,36.44,80270.53,0.0,-0.74601,0.00018,15.93417]
[1777933365086,36.45,80270.01,0.0,-0.7461,0.00018,15.93118]
[1777933370424,36.45,80270.31,0.0,-0.74602,0.00018,15.93395]
[1777933372270,36.45,80270.31,0.0,-0.74602,0.00018,15.93395]
[1777933372328,36.45,80270.31,0.0,-0.74601,0.00018,15.93421]
[1777933377473,36.45,80269.27,0.0,-0.74617,0.00018,15.92861]
[1777933379368,36.45,80269.27,0.0,-0.74617,0.00018,15.92861]
[1777933381838,36.46,80269.1,0.0,-0.7462,0.00018,15.92786]
[1777933381992,36.46,80269.1,0.0,-0.7462,0.00018,15.92786]
[1777933382093,36.46,80269.07,0.0,-0.74619,0.00018,15.92795]
[1777933383516,36.46,80268.82,0.0,-0.74623,0.00018,15.92659]
[1777933388550,36.46,80266.78,0.0,-0.74657,0.00018,15.91517]
[1777933390565,36.46,80265.1,0.0,-0.74685,0.00018,15.90536]
[1777933392579,36.47,80266.8,0.0,-0.74654,0.00018,15.91593]
[1777933393586,36.47,80263.61,0.0,-0.7471,0.00018,15.89686]
[1777933395600,36.47,80261.38,0.0,-0.74749,0.00018,15.88356]
[1777933400639,36.47,80260.14,0.0,-0.74769,0.00018,15.87655]
[1777933403805,36.47,80259.01,0.0,-0.74789,0.00018,15.86993]
[1777933404667,36.47,80256.47,0.0,-0.74833,0.00018,15.85479]
[1777933405673,36.47,80258.47,0.0,-0.74797,0.00018,15.86691]
[1777933407688,36.47,80265.93,0.0,-0.74665,0.00018,15.91217]
[1777933408695,36.47,80270.02,0.0,-0.74592,0.00018,15.93696]
[1777933411094,36.48,80270.6,0.0,-0.74582,0.00018,15.9406]
[1777933411329,36.48,80270.6,0.0,-0.74582,0.00018,15.9406]
[1777933411376,36.48,80270.95,0.0,-0.7458,0.00018,15.93725]
[1777933411716,36.48,80277.35,0.0,-0.74467,0.00018,15.97566]
[1777933412723,36.48,80280.51,0.0,-0.74411,0.00018,15.99469]
[1777933416788,36.48,80281.06,0.0,-0.744,0.00018,15.99825]
[1777933422305,36.48,80282.32,0.0,-0.74376,0.00018,16.00622]
[1777933422406,36.48,80287.07,0.0,-0.74292,0.00018,16.03472]
[1777933422793,36.48,80291.1,0.0,-0.7422,0.00018,16.05875]
[1777933423937,36.48,80291.1,0.0,-0.7422,0.00018,16.05875]
[1777933424131,36.48,80291.1,0.0,-0.7422,0.00018,16.05875]
[1777933424146,36.48,80291.1,0.0,-0.7422,0.00018,16.05875]
[1777933424881,36.48,80290.57,0.0,-0.74229,0.00018,16.05562]
[1777933425078,36.48,80290.57,0.0,-0.74229,0.00018,16.05562]
[1777933425163,36.48,80289.1,0.0,-0.74255,0.00018,16.04689]
[1777933430849,36.48,80288.81,0.0,-0.7426,0.00018,16.04541]
[1777933435884,36.48,80288.65,0.0,-0.74262,0.00018,16.04473]
[1777933441369,36.49,80287.82,0.0,-0.74274,0.00018,16.04056]
[1777933442068,36.49,80287.68,0.0,-0.74275,0.00018,16.04012]
[1777933449266,36.5,80288.43,0.0,-0.74259,0.00018,16.04555]
[1777933454890,36.5,80287.64,0.0,-0.74272,0.00018,16.04131]
[1777933455017,36.5,80298.47,0.0,-0.74078,0.00018,16.10578]
[1777933456024,36.5,80307.25,0.0,-0.73921,0.00018,16.15786]
[1777933457031,36.5,80310.47,0.0,-0.73863,0.00018,16.17694]
[1777933462066,36.5,80310.44,0.0,-0.73863,0.00018,16.17708]
[1777933465087,36.5,80308.36,0.0,-0.73899,0.00018,16.165]
[1777933470122,36.5,80305.69,0.0,-0.73946,0.00018,16.14961]
[1777933477171,36.51,80305.84,0.0,-0.73947,0.00018,16.14543]
[1777933479185,36.51,80307.71,0.0,-0.73913,0.00018,16.15665]
[1777933484219,36.51,80307.88,0.0,-0.73908,0.00018,16.15802]
[1777933489255,36.51,80308.33,0.0,-0.73899,0.00018,16.16102]
[1777933494290,36.51,80307.93,0.0,-0.73905,0.00018,16.15899]
[1777933496304,36.51,80298.5,0.0,-0.74074,0.00018,16.10335]
[1777933497496,36.51,80298.5,0.0,-0.74074,0.00018,16.10335]
[1777933497311,36.51,80279.82,0.0,-0.74406,0.00018,15.99211]
[1777933498266,36.51,80279.82,0.0,-0.74406,0.00018,15.99211]
[1777933498318,36.51,80275.51,0.0,-0.74482,0.00018,15.96625]
[1777933499325,36.51,80276.26,0.0,-0.74469,0.00018,15.9708]
[1777933500332,36.51,80273.41,0.0,-0.74519,0.00018,15.9538]
[1777933501096,36.51,80273.41,0.0,-0.74519,0.00018,15.9538]
[1777933501339,36.52,80282.33,0.0,-0.74361,0.00018,16.00725]
[1777933502413,36.52,80282.33,0.0,-0.74361,0.00018,16.00725]
[1777933502436,36.52,80285.09,0.0,-0.74312,0.00018,16.02385]
[1777933503352,36.52,80279.87,0.0,-0.74404,0.00018,15.9927]
[1777933503665,36.52,80279.87,0.0,-0.74404,0.00018,15.9927]
[1777933504360,36.52,80277.35,0.0,-0.74449,0.00018,15.97768]
[1777933504668,36.52,80277.35,0.0,-0.74449,0.00018,15.97768]
[1777933505628,36.52,80277.26,0.0,-0.7445,0.00018,15.97721]
[1777933505721,36.52,80277.26,0.0,-0.7445,0.00018,15.97721]
[1777933507648,36.52,80278.88,0.0,-0.74421,0.00018,15.98704]
[1777933507845,36.52,80278.88,0.0,-0.74421,0.00018,15.98704]
[1777933508388,36.52,80279.35,0.0,-0.74412,0.00018,15.9899]
[1777933514114,36.52,80279.07,0.0,-0.74417,0.00018,15.98842]
[1777933520472,36.52,80278.68,0.0,-0.74423,0.00018,15.98643]
[1777933521479,36.52,80284.42,0.0,-0.74321,0.00018,16.02076]
[1777933526514,36.52,80285.89,0.0,-0.74295,0.00018,16.02954]
[1777933527520,36.52,80290.24,0.0,-0.74217,0.00018,16.05544]
[1777933531555,36.52,80295.69,0.0,-0.74126,0.00018,16.08202]
[1777933536590,36.52,80295.72,0.0,-0.74125,0.00018,16.08242]
[1777933538604,36.52,80293.6,0.0,-0.74162,0.00018,16.06993]
[1777933545089,36.52,80294.72,0.0,-0.74141,0.00018,16.07681]
[1777933550688,36.53,80296.24,0.0,-0.74112,0.00018,16.08643]
[1777933555722,36.53,80295.57,0.0,-0.74123,0.00018,16.08289]
[1777933556730,36.53,80299.84,0.0,-0.74046,0.00018,16.10833]
[1777933559387,36.53,80302.85,0.0,-0.73992,0.00018,16.12636]
[1777933565270,36.53,80301.8,0.0,-0.74009,0.00018,16.12065]
[1777933570829,36.54,80303.56,0.0,-0.73975,0.00018,16.13177]
[1777933571836,36.54,80300.18,0.0,-0.74036,0.00018,16.11188]
[1777933576871,36.54,80303.64,0.0,-0.73972,0.00018,16.13291]
[1777933577878,36.54,80307.83,0.0,-0.73897,0.00018,16.15773]
[1777933582913,36.54,80305.2,0.0,-0.73943,0.00018,16.14253]
[1777933591976,36.55,80304.24,0.0,-0.73963,0.00018,16.13198]
[1777933599025,36.55,80304.03,0.0,-0.73964,0.00018,16.13142]
[1777933604060,36.55,80307.18,0.0,-0.73907,0.00018,16.15034]
[1777933608120,36.55,80307.1,0.0,-0.73908,0.00018,16.15001]
[1777933614649,36.55,80307.01,0.0,-0.73909,0.00018,16.14981]
[1777933615053,36.56,80307.01,0.0,-0.73908,0.00018,16.14992]
[1777933615630,36.56,80298.81,0.0,-0.74054,0.00018,16.10157]
[1777933616144,36.56,80293.4,0.0,-0.74151,0.00018,16.06951]
[1777933618158,36.56,80291.5,0.0,-0.74184,0.00018,16.05843]
[1777933620172,36.56,80282.98,0.0,-0.74335,0.00018,16.00775]
[1777933621179,36.56,80280.39,0.0,-0.74381,0.00018,15.99235]
[1777933626214,36.56,80281.36,0.0,-0.74363,0.00018,15.9985]
[1777933631249,36.56,80280.1,0.0,-0.74384,0.00018,15.99135]
[1777933636283,36.57,80280.2,0.0,-0.74379,0.00018,15.99304]
[1777933640518,36.57,80278.96,0.0,-0.744,0.00018,15.98585]
[1777933640619,36.57,80277.15,0.0,-0.74432,0.00018,15.9752]
[1777933646354,36.57,80269.16,0.0,-0.74572,0.00018,15.92781]
[1777933651389,36.57,80268.29,0.0,-0.74592,0.00018,15.91701]
[1777933654410,36.57,80278.01,0.0,-0.7442,0.00018,15.97516]
[1777933655417,36.57,80281.97,0.0,-0.7435,0.00018,15.99884]
[1777933656424,36.57,80282.73,0.0,-0.74336,0.00018,16.00345]
[1777933661460,36.57,80282.46,0.0,-0.7434,0.00018,16.00208]
[1777933666495,36.57,80282.01,0.0,-0.74348,0.00018,15.99962]
[1777933667502,36.57,80278.27,0.0,-0.74414,0.00018,15.97735]
[1777933672630,36.58,80278.09,0.0,-0.74416,0.00018,15.97652]
[1777933673544,36.58,80281.12,0.0,-0.74362,0.00018,15.9948]
[1777933678579,36.58,80280.79,0.0,-0.74367,0.00018,15.99303]
[1777933685628,36.58,80281.56,0.0,-0.74353,0.00018,15.99788]
[1777933690663,36.58,80280.93,0.0,-0.74363,0.00018,15.99431]
[1777933695698,36.58,80280.89,0.0,-0.74363,0.00018,15.99427]
[1777933696705,36.58,80278.18,0.0,-0.74411,0.00018,15.97814]
[1777933697712,36.58,80275.15,0.0,-0.74465,0.00018,15.9601]
[1777933701742,36.58,80273.3,0.0,-0.74496,0.00018,15.94936]
[1777933703754,36.58,80275.11,0.0,-0.74464,0.00018,15.96035]
[1777933704761,36.58,80277.09,0.0,-0.74429,0.00018,15.97225]
[1777933709796,36.59,80277.43,0.0,-0.74422,0.00018,15.97457]
[1777933714831,36.59,80277.51,0.0,-0.74425,0.00018,15.96962]
[1777933719866,36.59,80277.6,0.0,-0.74422,0.00018,15.97048]
[1777933724901,36.59,80277.23,0.0,-0.74428,0.00018,15.96861]
[1777933729936,36.59,80277.19,0.0,-0.74427,0.00018,15.96871]
[1777933732957,36.59,80273.62,0.0,-0.7449,0.00018,15.94759]
[1777933734530,36.59,80271.7,0.0,-0.74524,0.00018,15.9362]
[1777933736374,36.59,80271.85,0.0,-0.74521,0.00018,15.9372]
[1777933736738,36.6,80271.73,0.0,-0.74522,0.00018,15.93668]
[1777933736985,36.6,80263.7,0.0,-0.74664,0.00018,15.88855]
[1777933737992,36.6,80260.27,0.0,-0.74724,0.00018,15.868]
[1777933739837,36.6,80260.51,0.0,-0.7472,0.00018,15.86942]
[1777933739996,36.6,80260.51,0.0,-0.7472,0.00018,15.86942]
[1777933740257,36.6,80260.51,0.0,-0.7472,0.00018,15.86942]
[1777933740273,36.6,80260.44,0.0,-0.74721,0.00018,15.86898]
[1777933747058,36.6,80259.2,0.0,-0.74743,0.00018,15.86141]
[1777933752093,36.59,80262.43,0.0,-0.74687,0.00018,15.88077]
[1777933757128,36.59,80263.1,0.0,-0.74675,0.00018,15.88475]
[1777933762163,36.59,80262.67,0.0,-0.74683,0.00018,15.88207]
[1777933766191,36.59,80260.35,0.0,-0.74724,0.00018,15.86804]
[1777933771225,36.59,80260.12,0.0,-0.74733,0.00018,15.86086]
[1777933774247,36.59,80258.4,0.0,-0.74764,0.00018,15.8505]
[1777933777268,36.59,80255.32,0.0,-0.74818,0.00018,15.83207]
[1777933782303,36.6,80254.57,0.0,-0.74829,0.00018,15.82796]
[1777933787338,36.6,80253.71,0.0,-0.74844,0.00018,15.823]
[1777933789351,36.6,80255.45,0.0,-0.74813,0.00018,15.83356]
[1777933791365,36.6,80253.14,0.0,-0.74853,0.00018,15.81972]
[1777933794388,36.6,80253.6,0.0,-0.74845,0.00018,15.8226]
[1777933797343,36.6,80253.28,0.0,-0.7485,0.00018,15.82083]
[1777933802443,36.6,80255.35,0.0,-0.74813,0.00018,15.83358]
[1777933807478,36.6,80256.53,0.0,-0.74792,0.00018,15.84089]
[1777933812515,36.6,80255.88,0.0,-0.74803,0.00018,15.83708]
[1777933814390,36.6,80255.37,0.0,-0.74812,0.00018,15.83401]
[1777933818662,36.6,80255.08,0.0,-0.74817,0.00018,15.8323]
[1777933824599,36.6,80255.49,0.0,-0.74809,0.00018,15.8348]
[1777933827003,36.6,80254.43,0.0,-0.74828,0.00018,15.8284]
[1777933827620,36.6,80252.74,0.0,-0.74858,0.00018,15.81821]
[1777933828626,36.6,80254.89,0.0,-0.7482,0.00018,15.83116]
[1777933829834,36.6,80254.89,0.0,-0.7482,0.00018,15.83116]
[1777933829634,36.6,80252.18,0.0,-0.74868,0.00018,15.81482]
[1777933830641,36.6,80245.45,0.0,-0.74986,0.00018,15.77415]
[1777933832655,36.6,80240.94,0.0,-0.7507,0.00017,15.74113]
[1777933835744,36.6,80241.18,0.0,-0.75065,0.00017,15.74272]
[1777933837368,36.6,80240.75,0.0,-0.75072,0.00017,15.74034]
[1777933837585,36.6,80240.75,0.0,-0.75072,0.00017,15.74034]
[1777933837835,36.6,80240.75,0.0,-0.75072,0.00017,15.74034]
[1777933838697,36.61,80238.33,0.0,-0.75114,0.00017,15.72581]
[1777933839830,36.61,80238.33,0.0,-0.75114,0.00017,15.72581]
[1777933839873,36.61,80239.12,0.0,-0.751,0.00017,15.73069]
[1777933845746,36.61,80238.35,0.0,-0.75112,0.00017,15.72651]
[1777933847877,36.61,80237.98,0.0,-0.75118,0.00017,15.72434]
[1777933848767,36.61,80235.2,0.0,-0.75166,0.00017,15.70763]
[1777933854662,36.61,80234.36,0.0,-0.75179,0.00017,15.70294]
[1777933854809,36.61,80223.64,0.0,-0.75365,0.00017,15.63786]
[1777933855816,36.61,80223.33,0.0,-0.75371,0.00017,15.63593]
[1777933858361,36.61,80221.89,0.0,-0.75396,0.00017,15.62707]
[1777933858402,36.61,80221.89,0.0,-0.75396,0.00017,15.62707]
[1777933858836,36.61,80219.27,0.0,-0.75441,0.00017,15.61103]
[1777933859845,36.61,80221.69,0.0,-0.754,0.00017,15.62581]
[1777933860089,36.61,80221.69,0.0,-0.754,0.00017,15.62581]
[1777933863872,36.61,80219.74,0.0,-0.75434,0.00017,15.61377]
[1777933869552,36.61,80221.3,0.0,-0.75407,0.00017,15.62321]
[1777933869914,36.61,80223.08,0.0,-0.75376,0.00017,15.63401]
[1777933874949,36.61,80223.57,0.0,-0.75369,0.00017,15.63674]
[1777933879208,36.61,80223.54,0.0,-0.7537,0.00017,15.63638]
[1777933879573,36.61,80223.54,0.0,-0.7537,0.00017,15.63638]
[1777933879674,36.61,80221.17,0.0,-0.75411,0.00017,15.62184]
[1777933879984,36.61,80227.63,0.0,-0.75299,0.00017,15.66132]
[1777933880991,36.61,80231.83,0.0,-0.75225,0.00017,15.6869]
[1777933886027,36.61,80232.99,0.0,-0.75205,0.00017,15.6941]
[1777933891064,36.61,80232.22,0.0,-0.75222,0.00017,15.68406]
[1777933896099,36.61,80230.85,0.0,-0.75245,0.00017,15.67617]
[1777933901134,36.61,80230.73,0.0,-0.75247,0.00017,15.67564]
[1777933903167,36.61,80229.69,0.0,-0.75265,0.00017,15.66925]
[1777933909189,36.61,80230.37,0.0,-0.75255,0.00017,15.67279]
[1777933910197,36.61,80232.74,0.0,-0.75214,0.00017,15.68711]
[1777933915679,36.61,80233.42,0.0,-0.75203,0.00017,15.691]
[1777933922281,36.6,80233.4,0.0,-0.75206,0.00017,15.68991]
[1777933923779,36.6,80233.4,0.0,-0.75206,0.00017,15.68991]
[1777933923843,36.6,80233.4,0.0,-0.75206,0.00017,15.68991]
[1777933924147,36.6,80233.85,0.0,-0.75198,0.00017,15.69258]
[1777933924456,36.6,80233.85,0.0,-0.75198,0.00017,15.69258]
[1777933924549,36.6,80206.61,0.0,-0.75671,0.00017,15.52595]
[1777933925235,36.6,80206.61,0.0,-0.75671,0.00017,15.52595]
[1777933925254,36.6,80206.61,0.0,-0.75671,0.00017,15.52595]
[1777933925302,36.6,80201.5,0.0,-0.75759,0.00017,15.49446]
[1777933926309,36.6,80203.01,0.0,-0.75733,0.00017,15.50386]
[1777933927505,36.6,80203.01,0.0,-0.75733,0.00017,15.50386]
[1777933927525,36.6,80203.86,0.0,-0.75718,0.00017,15.50918]
[1777933930337,36.61,80212.5,0.0,-0.75568,0.00017,15.56251]
[1777933933358,36.61,80214.44,0.0,-0.75534,0.00017,15.57441]
[1777933935598,36.61,80214.54,0.0,-0.75533,0.00017,15.57505]
[1777933935645,36.61,80215.18,0.0,-0.75521,0.00017,15.57901]
[1777933936379,36.61,80217.99,0.0,-0.75473,0.00017,15.59624]
[1777933940699,36.61,80219.86,0.0,-0.7544,0.00017,15.60771]
[1777933946450,36.61,80219.97,0.0,-0.75438,0.00017,15.60836]
[1777933947649,36.61,80219.97,0.0,-0.75438,0.00017,15.60836]
[1777933949577,36.61,80219.8,0.0,-0.75441,0.00017,15.60733]
[1777933951579,36.61,80220.38,0.0,-0.75431,0.00017,15.61089]
[1777933952779,36.61,80219.47,0.0,-0.75452,0.00017,15.59954]
[1777933952880,36.61,80217.47,0.0,-0.75487,0.00017,15.58734]
[1777933953888,36.61,80217.47,0.0,-0.75487,0.00017,15.58734]
[1777933955851,36.61,80217.84,0.0,-0.75481,0.00017,15.58963]
[1777933955875,36.61,80220.52,0.0,-0.75434,0.00017,15.60605]
[1777933956520,36.61,80218.35,0.0,-0.75472,0.00017,15.59278]
[1777933958711,36.61,80218.43,0.0,-0.7547,0.00017,15.59329]
[1777933959091,36.61,80218.43,0.0,-0.7547,0.00017,15.59331]
[1777933959541,36.61,80216.73,0.0,-0.755,0.00017,15.58292]
[1777933960548,36.61,80213.86,0.0,-0.75549,0.00017,15.56537]
[1777933965583,36.61,80212.38,0.0,-0.75574,0.00017,15.55656]
[1777933970618,36.61,80212.29,0.0,-0.75575,0.00017,15.55624]
[1777933972632,36.61,80214.51,0.0,-0.75536,0.00017,15.56993]
[1777933977667,36.61,80213.65,0.0,-0.75551,0.00017,15.5648]
[1777933982702,36.61,80213.18,0.0,-0.75558,0.00017,15.56207]
[1777933983709,36.61,80201.91,0.0,-0.75753,0.00017,15.49287]
[1777933984716,36.61,80199.17,0.0,-0.758,0.00017,15.47595]
[1777933985868,36.61,80199.17,0.0,-0.758,0.00017,15.47595]
[1777933985890,36.61,80199.61,0.0,-0.75792,0.00017,15.47875]
[1777933986730,36.61,80197.89,0.0,-0.75822,0.00017,15.46815]
[1777933987579,36.61,80197.89,0.0,-0.75822,0.00017,15.46815]
[1777933988743,36.61,80195.82,0.0,-0.75858,0.00017,15.45521]
[1777933989683,36.61,80195.82,0.0,-0.75858,0.00017,15.45521]
[1777933989751,36.61,80196.07,0.0,-0.75854,0.00017,15.45667]
[1777933990757,36.61,80194.27,0.0,-0.75885,0.00017,15.4455]
[1777933994384,36.61,80194.72,0.0,-0.75878,0.00017,15.44811]
[1777933994574,36.61,80194.72,0.0,-0.75878,0.00017,15.44811]
[1777933994585,36.61,80194.72,0.0,-0.75878,0.00017,15.44811]
[1777933994786,36.61,80194.94,0.0,-0.75874,0.00017,15.44942]
[1777933996388,36.61,80194.7,0.0,-0.75878,0.00017,15.44789]
[1777933996414,36.61,80194.7,0.0,-0.75878,0.00017,15.44789]
[1777933996481,36.61,80194.7,0.0,-0.75878,0.00017,15.44789]
[1777933996762,36.61,80194.7,0.0,-0.75878,0.00017,15.44789]
[1777933996863,36.61,80194.74,0.0,-0.75878,0.00017,15.44803]
[1777934002841,36.61,80194.35,0.0,-0.75885,0.00017,15.4454]
[1777934008048,36.61,80194.46,0.0,-0.75884,0.00017,15.44589]
[1777934012912,36.61,80196.46,0.0,-0.75856,0.00017,15.45225]
[1777934013918,36.61,80195.02,0.0,-0.75881,0.00017,15.44335]
[1777934014928,36.61,80192.95,0.0,-0.75916,0.00017,15.43053]
[1777934016941,36.61,80189.11,0.0,-0.75982,0.00017,15.4067]
[1777934017949,36.6,80187.78,0.0,-0.76005,0.00017,15.39842]
[1777934023990,36.6,80188.74,0.0,-0.7599,0.00017,15.40411]
[1777934029028,36.6,80187.76,0.0,-0.76007,0.00017,15.39784]
[1777934037087,36.6,80187.95,0.0,-0.76004,0.00017,15.39878]
[1777934039101,36.6,80185.74,0.0,-0.76042,0.00017,15.38504]
[1777934042122,36.6,80184.41,0.0,-0.76065,0.00017,15.37677]
[1777934043129,36.6,80188.41,0.0,-0.75997,0.00017,15.40156]
[1777934044136,36.6,80192.39,0.0,-0.75929,0.00017,15.42615]
[1777934047157,36.6,80188.2,0.0,-0.76,0.00017,15.40021]
[1777934048164,36.6,80186.31,0.0,-0.76033,0.00017,15.38855]
[1777934049171,36.6,80189.66,0.0,-0.75975,0.00017,15.40934]
[1777934050568,36.6,80189.66,0.0,-0.75975,0.00017,15.40934]
[1777934050621,36.6,80190.04,0.0,-0.75969,0.00017,15.41166]
[1777934051237,36.6,80190.04,0.0,-0.75969,0.00017,15.41166]
[1777934053577,36.6,80189.05,0.0,-0.75986,0.00017,15.40546]
[1777934056063,36.6,80189.08,0.0,-0.75986,0.00017,15.40559]
[1777934056101,36.6,80182.58,0.0,-0.76097,0.00017,15.36529]
[1777934057589,36.6,80181.94,0.0,-0.76108,0.00017,15.36132]
[1777934059028,36.6,80187.93,0.0,-0.76005,0.00017,15.39845]
[1777934059241,36.6,80190.72,0.0,-0.75958,0.00017,15.41571]
[1777934062472,36.6,80191.46,0.0,-0.75945,0.00017,15.4202]
[1777934068304,36.6,80188.83,0.0,-0.75991,0.00017,15.40366]
[1777934071479,36.6,80189.98,0.0,-0.75971,0.00017,15.41075]
[1777934071558,36.6,80190.49,0.0,-0.75968,0.00017,15.40807]
[1777934072333,36.6,80205.48,0.0,-0.7571,0.00017,15.5007]
[1777934073320,36.6,80205.48,0.0,-0.7571,0.00017,15.5007]
[1777934073340,36.6,80209.18,0.0,-0.75646,0.00017,15.52351]
[1777934074386,36.6,80209.18,0.0,-0.75646,0.00017,15.52351]
[1777934077675,36.6,80208.86,0.0,-0.75651,0.00017,15.5216]
[1777934078084,36.6,80208.86,0.0,-0.75651,0.00017,15.5216]
[1777934078132,36.6,80209.25,0.0,-0.75644,0.00017,15.52405]
[1777934078375,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934079384,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934079395,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934079520,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934079656,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934079739,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934080015,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934080026,36.6,80202.97,0.0,-0.75753,0.00017,15.48543]
[1777934080102,36.6,80200.68,0.0,-0.75792,0.00017,15.47145]
[1777934081295,36.6,80200.63,0.0,-0.75793,0.00017,15.47114]
[1777934081961,36.6,80200.63,0.0,-0.75793,0.00017,15.47114]
[1777934082371,36.6,80201.72,0.0,-0.75774,0.00017,15.47776]
[1777934082746,36.6,80201.72,0.0,-0.75774,0.00017,15.47776]
[1777934082788,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934083187,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934083332,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934083871,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934083906,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934084092,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934084116,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934084153,36.6,80181.06,0.0,-0.76129,0.00017,15.34998]
[1777934084156,36.6,80175.3,0.0,-0.76228,0.00017,15.314]
[1777934084329,36.6,80175.3,0.0,-0.76228,0.00017,15.314]
[1777934084381,36.6,80175.3,0.0,-0.76228,0.00017,15.314]
[1777934084478,36.6,80175.3,0.0,-0.76228,0.00017,15.314]
[1777934086290,36.6,80174.6,0.0,-0.7624,0.00017,15.30949]
[1777934086330,36.6,80174.6,0.0,-0.7624,0.00017,15.30949]
[1777934086455,36.6,80174.6,0.0,-0.7624,0.00017,15.30949]
[1777934086459,36.6,80149.27,0.0,-0.76671,0.00017,15.15099]
[1777934087444,36.6,80143.93,0.0,-0.76761,0.00017,15.11731]
[1777934088451,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089203,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089315,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089570,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089745,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089774,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089857,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934089958,36.6,80130.29,0.0,-0.76991,0.00017,15.03124]
[1777934090034,36.6,80127.45,0.0,-0.77038,0.00017,15.01356]
[1777934090266,36.6,80127.45,0.0,-0.77038,0.00017,15.01356]
[1777934090284,36.6,80127.45,0.0,-0.77038,0.00017,15.01356]
[1777934090441,36.6,80127.45,0.0,-0.77038,0.00017,15.01356]
[1777934090459,36.6,80127.45,0.0,-0.77038,0.00017,15.01356]
[1777934090465,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934091689,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934091741,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934091842,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934091894,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934092075,36.6,80132.96,0.0,-0.76945,0.00017,15.04837]
[1777934092233,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092285,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092362,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092576,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092583,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092600,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092647,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092781,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092819,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092838,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092904,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934092999,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934093081,36.6,80133.55,0.0,-0.76935,0.00017,15.05229]
[1777934093178,36.6,80134.67,0.0,-0.76916,0.00017,15.05945]
[1777934093364,36.6,80134.67,0.0,-0.76916,0.00017,15.05945]
[1777934093529,36.6,80134.67,0.0,-0.76916,0.00017,15.05945]
[1777934093575,36.6,80134.67,0.0,-0.76916,0.00017,15.05945]
[1777934093581,36.6,80134.67,0.0,-0.76916,0.00017,15.05945]
[1777934093665,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094622,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094707,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094760,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094780,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094838,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094863,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934094908,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934095079,36.6,80137.7,0.0,-0.76865,0.00017,15.07855]
[1777934095180,36.6,80138.99,0.0,-0.76843,0.00017,15.08678]
[1777934096164,36.6,80138.99,0.0,-0.76843,0.00017,15.08678]
[1777934096211,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096257,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096329,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096341,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096357,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096582,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096825,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934096963,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934097172,36.6,80142.1,0.0,-0.7679,0.00017,15.10636]
[1777934097310,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097325,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097441,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097542,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097688,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097793,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934097836,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934098027,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934098078,36.6,80142.56,0.0,-0.76783,0.00017,15.1093]
[1777934098124,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934098555,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934098579,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934098642,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934098691,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934098827,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934099896,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934099946,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934099952,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934099999,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934100068,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934100082,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934100121,36.6,80141.76,0.0,-0.76796,0.00017,15.10428]
[1777934100100,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934100353,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934100405,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934100488,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934100574,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934100585,36.6,80143.45,0.0,-0.76767,0.00017,15.11494]
[1777934102337,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102456,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102505,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102566,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102579,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102585,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102625,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102783,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102829,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102869,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934102981,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934103043,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934103079,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934103096,36.6,80142.63,0.0,-0.76781,0.00017,15.10978]
[1777934103082,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103264,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103331,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103340,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103384,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103433,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103585,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103700,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103768,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103869,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934103981,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934104051,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934104076,36.6,80139.78,0.0,-0.7683,0.00017,15.09173]
[1777934104177,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104298,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104331,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104466,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104506,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104582,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104647,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104829,36.6,80142.31,0.0,-0.76787,0.00017,15.10763]
[1777934104861,36.6,80142.64,0.0,-0.76781,0.00017,15.1097]
[1777934106577,36.6,80138.91,0.0,-0.76844,0.00017,15.08616]
[1777934108049,36.6,80138.91,0.0,-0.76844,0.00017,15.08616]
[1777934108087,36.6,80138.91,0.0,-0.76844,0.00017,15.08616]
[1777934108140,36.6,80138.91,0.0,-0.76844,0.00017,15.08616]
[1777934108186,36.6,80138.91,0.0,-0.76844,0.00017,15.08616]
[1777934108150,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934108333,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934108974,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934109089,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934109112,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934109187,36.6,80137.71,0.0,-0.76865,0.00017,15.07859]
[1777934109172,36.6,80137.37,0.0,-0.7687,0.00017,15.07645]
[1777934109262,36.6,80137.37,0.0,-0.7687,0.00017,15.07645]
[1777934109333,36.6,80137.37,0.0,-0.7687,0.00017,15.07645]
[1777934109412,36.6,80137.37,0.0,-0.7687,0.00017,15.07645]
[1777934109598,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934110724,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934110740,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934110792,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934110838,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934110863,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934111119,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934111177,36.6,80136.22,0.0,-0.7689,0.00017,15.0692]
[1777934111180,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111328,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111552,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111675,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111820,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111840,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111871,36.6,80135.11,0.0,-0.76908,0.00017,15.06223]
[1777934111893,36.6,80137.45,0.0,-0.76869,0.00017,15.07698]
[1777934112553,36.6,80137.45,0.0,-0.76869,0.00017,15.07698]
[1777934112576,36.6,80137.45,0.0,-0.76869,0.00017,15.07698]
[1777934112708,36.6,80137.45,0.0,-0.76869,0.00017,15.07698]
[1777934112856,36.6,80137.45,0.0,-0.76869,0.00017,15.07698]
[1777934112951,36.6,80142.24,0.0,-0.76788,0.00017,15.10714]
[1777934114198,36.6,80142.24,0.0,-0.76788,0.00017,15.10714]
[1777934114254,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114335,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114391,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114571,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114596,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114828,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114913,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114921,36.6,80143.3,0.0,-0.76771,0.00017,15.11378]
[1777934114991,36.6,80143.63,0.0,-0.76765,0.00017,15.11581]
[1777934117827,36.6,80144.39,0.0,-0.76753,0.00017,15.12049]
[1777934117992,36.6,80144.39,0.0,-0.76753,0.00017,15.12049]
[1777934118044,36.6,80144.39,0.0,-0.76753,0.00017,15.12049]
[1777934118145,36.6,80145.46,0.0,-0.76735,0.00017,15.12709]
[1777934119699,36.6,80144.34,0.0,-0.76754,0.00017,15.12005]
[1777934119875,36.6,80144.34,0.0,-0.76754,0.00017,15.12005]
[1777934120049,36.6,80144.34,0.0,-0.76754,0.00017,15.12005]
[1777934120150,36.6,80144.29,0.0,-0.76755,0.00017,15.11962]
[1777934121828,36.6,80143.71,0.0,-0.76765,0.00017,15.11598]
[1777934121925,36.6,80143.71,0.0,-0.76765,0.00017,15.11598]
[1777934121977,36.6,80143.71,0.0,-0.76765,0.00017,15.11598]
[1777934122078,36.6,80143.71,0.0,-0.76765,0.00017,15.11598]
[1777934122163,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122344,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122455,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122507,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122578,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122825,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934122986,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934123038,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934123074,36.6,80143.72,0.0,-0.76765,0.00017,15.11593]
[1777934123087,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123324,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123465,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123517,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123574,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123824,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123937,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934123989,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934124074,36.6,80143.72,0.0,-0.76765,0.00017,15.11587]
[1777934124175,36.6,80143.72,0.0,-0.76765,0.00017,15.11582]
[1777934124324,36.6,80143.72,0.0,-0.76765,0.00017,15.11582]
[1777934124704,36.6,80143.76,0.0,-0.76764,0.00017,15.11607]
[1777934129739,36.6,80151.08,0.0,-0.76642,0.00017,15.16173]
[1777934130746,36.59,80156.87,0.0,-0.76544,0.00017,15.19791]
[1777934131262,36.59,80156.87,0.0,-0.76544,0.00017,15.19791]
[1777934136789,36.59,80158.76,0.0,-0.76519,0.00017,15.20351]
[1777934137952,36.59,80158.76,0.0,-0.76519,0.00017,15.20351]
[1777934143838,36.59,80158.76,0.0,-0.7652,0.00017,15.20309]
[1777934146120,36.59,80158.79,0.0,-0.7652,0.00017,15.20322]
[1777934150887,36.59,80160.27,0.0,-0.76496,0.00017,15.21206]
[1777934151894,36.59,80166.92,0.0,-0.76383,0.00017,15.25354]
[1777934154211,36.59,80169.23,0.0,-0.76344,0.00017,15.26798]
[1777934159956,36.59,80167.71,0.0,-0.7637,0.00017,15.25843]
[1777934160964,36.59,80166.23,0.0,-0.76395,0.00017,15.24918]
[1777934161971,36.59,80152.47,0.0,-0.76629,0.00017,15.16286]
[1777934162978,36.59,80147.94,0.0,-0.76706,0.00017,15.13423]
[1777934163984,36.59,80147.99,0.0,-0.76705,0.00017,15.13445]
[1777934167006,36.59,80146.38,0.0,-0.76733,0.00017,15.12415]
[1777934170027,36.58,80144.48,0.0,-0.76766,0.00017,15.11203]
[1777934175062,36.58,80144.67,0.0,-0.76763,0.00017,15.11289]
[1777934177075,36.58,80147.65,0.0,-0.76713,0.00017,15.1315]
[1777934178083,36.58,80149.08,0.0,-0.76689,0.00017,15.1404]
[1777934181104,36.58,80151.78,0.0,-0.76645,0.00017,15.15707]
[1777934186139,36.58,80151.64,0.0,-0.76649,0.00017,15.1556]
[1777934191174,36.58,80151.28,0.0,-0.76662,0.00017,15.14689]
[1777934197215,36.57,80150.0,0.0,-0.76686,0.00017,15.1382]
[1777934203259,36.57,80149.38,0.0,-0.76698,0.00017,15.13371]
[1777934204266,36.57,80147.5,0.0,-0.7673,0.00017,15.12179]
[1777934205273,36.57,80143.85,0.0,-0.76792,0.00017,15.09874]
[1777934206280,36.57,80137.63,0.0,-0.76896,0.00017,15.05947]
[1777934207287,36.57,80135.27,0.0,-0.76936,0.00017,15.04452]
[1777934208294,36.57,80133.65,0.0,-0.76964,0.00017,15.03426]
[1777934212322,36.57,80130.49,0.0,-0.77018,0.00017,15.01392]
[1777934215344,36.57,80131.74,0.0,-0.76997,0.00017,15.02161]
[1777934216350,36.57,80139.35,0.0,-0.7687,0.00017,15.0696]
[1777934217358,36.57,80141.3,0.0,-0.76837,0.00017,15.08179]
[1777934220379,36.56,80139.37,0.0,-0.7687,0.00017,15.06941]
[1777934223400,36.56,80140.79,0.0,-0.76847,0.00017,15.07823]
[1777934226421,36.56,80137.14,0.0,-0.76908,0.00017,15.05507]
[1777934227428,36.56,80134.68,0.0,-0.7695,0.00017,15.03952]
[1777934229389,36.56,80134.1,0.0,-0.76959,0.00017,15.03586]
[1777934230471,36.56,80135.27,0.0,-0.7694,0.00017,15.04318]
[1777934231857,36.56,80135.16,0.0,-0.76942,0.00017,15.0424]
[1777934232125,36.56,80136.08,0.0,-0.76927,0.00017,15.04805]
[1777934234840,36.56,80135.99,0.0,-0.76929,0.00017,15.0474]
[1777934234876,36.56,80133.33,0.0,-0.76974,0.00017,15.03052]
[1777934235826,36.56,80133.33,0.0,-0.76974,0.00017,15.03052]
[1777934235927,36.56,80126.39,0.0,-0.7709,0.00017,14.98656]
[1777934236491,36.56,80122.62,0.0,-0.77154,0.00017,14.96253]
[1777934238290,36.56,80122.62,0.0,-0.77154,0.00017,14.96253]
[1777934237498,36.56,80120.54,0.0,-0.77189,0.00017,14.94924]
[1777934239677,36.56,80114.5,0.0,-0.7729,0.00017,14.9107]
[1777934242534,36.56,80112.21,0.0,-0.77329,0.00017,14.89601]
[1777934247568,36.56,80117.06,0.0,-0.77248,0.00017,14.9267]
[1777934248576,36.56,80118.85,0.0,-0.77218,0.00017,14.93801]
[1777934253611,36.56,80119.97,0.0,-0.77206,0.00017,14.93888]
[1777934258646,36.56,80118.73,0.0,-0.77228,0.00017,14.93065]
[1777934260661,36.55,80116.31,0.0,-0.77269,0.00017,14.91514]
[1777934261667,36.55,80114.75,0.0,-0.77295,0.00017,14.90518]
[1777934266703,36.55,80113.72,0.0,-0.77313,0.00017,14.89845]
[1777934269724,36.55,80128.74,0.0,-0.77062,0.00017,14.9937]
[1777934270731,36.55,80130.71,0.0,-0.77029,0.00017,15.00617]
[1777934273377,36.55,80131.25,0.0,-0.7702,0.00017,15.00955]
[1777934274231,36.55,80131.25,0.0,-0.7702,0.00017,15.00955]
[1777934275906,36.55,80132.48,0.0,-0.76999,0.00017,15.01729]
[1777934276075,36.55,80132.48,0.0,-0.76999,0.00017,15.01729]
[1777934276077,36.55,80126.64,0.0,-0.77097,0.00017,14.98038]
[1777934276773,36.55,80120.19,0.0,-0.77205,0.00017,14.93933]
[1777934277780,36.55,80118.37,0.0,-0.77236,0.00017,14.92767]
[1777934279795,36.55,80123.09,0.0,-0.77158,0.00017,14.95746]
[1777934283823,36.55,80121.51,0.0,-0.77185,0.00017,14.94698]
[1777934286844,36.55,80119.05,0.0,-0.77227,0.00017,14.93105]
[1777934287851,36.55,80120.67,0.0,-0.772,0.00017,14.94126]
[1777934288858,36.55,80122.22,0.0,-0.77175,0.00017,14.95101]
[1777934293893,36.54,80123.49,0.0,-0.77155,0.00017,14.95851]
[1777934298927,36.54,80121.94,0.0,-0.77182,0.00017,14.94816]
[1777934303963,36.54,80121.43,0.0,-0.77192,0.00017,14.94444]
[1777934305977,36.54,80123.26,0.0,-0.77162,0.00017,14.95587]
[1777934306984,36.54,80125.27,0.0,-0.77129,0.00017,14.96852]
[1777934309564,36.54,80126.58,0.0,-0.77107,0.00017,14.97659]
[1777934309742,36.54,80126.58,0.0,-0.77107,0.00017,14.97659]
[1777934310007,36.54,80130.24,0.0,-0.77046,0.00017,14.99966]
[1777934311012,36.54,80135.37,0.0,-0.76966,0.00017,15.02624]
[1777934314034,36.54,80137.8,0.0,-0.76925,0.00017,15.04145]
[1777934315041,36.54,80139.52,0.0,-0.76896,0.00017,15.05237]
[1777934317055,36.54,80148.76,0.0,-0.7674,0.00017,15.11074]
[1777934318062,36.54,80150.62,0.0,-0.76708,0.00017,15.12249]
[1777934320076,36.54,80151.24,0.0,-0.76698,0.00017,15.12633]
[1777934321083,36.54,80145.8,0.0,-0.7679,0.00017,15.09203]
[1777934322090,36.54,80140.27,0.0,-0.76884,0.00017,15.0571]
[1777934324407,36.54,80139.43,0.0,-0.76898,0.00017,15.05175]
[1777934325111,36.54,80136.84,0.0,-0.76942,0.00017,15.03537]
[1777934326459,36.54,80135.4,0.0,-0.76966,0.00017,15.02626]
[1777934326681,36.54,80135.4,0.0,-0.76966,0.00017,15.02626]
[1777934332693,36.54,80137.24,0.0,-0.76935,0.00017,15.03791]
[1777934338203,36.54,80135.12,0.0,-0.7697,0.00017,15.02455]
[1777934338858,36.54,80135.12,0.0,-0.7697,0.00017,15.02455]
[1777934344245,36.54,80135.49,0.0,-0.76964,0.00017,15.02703]
[1777934347849,36.54,80135.44,0.0,-0.76965,0.00017,15.02676]
[1777934348037,36.54,80135.44,0.0,-0.76965,0.00017,15.02676]
[1777934348273,36.54,80135.38,0.0,-0.76966,0.00017,15.02639]
[1777934349835,36.54,80135.61,0.0,-0.76962,0.00017,15.02786]
[1777934350287,36.54,80135.56,0.0,-0.76962,0.00017,15.02755]
[1777934355322,36.54,80135.79,0.0,-0.76958,0.00017,15.02903]
[1777934357336,36.54,80132.68,0.0,-0.77011,0.00017,15.00936]
[1777934359351,36.54,80134.79,0.0,-0.76976,0.00017,15.02254]
[1777934361836,36.54,80135.62,0.0,-0.76962,0.00017,15.02759]
[1777934361987,36.54,80135.62,0.0,-0.76962,0.00017,15.02759]
[1777934362374,36.54,80133.52,0.0,-0.76998,0.00017,15.01419]
[1777934363381,36.54,80135.56,0.0,-0.76964,0.00017,15.02701]
[1777934363834,36.54,80135.56,0.0,-0.76964,0.00017,15.02701]
[1777934365395,36.53,80135.4,0.0,-0.76967,0.00017,15.02578]
[1777934366401,36.53,80132.62,0.0,-0.77014,0.00017,15.00808]
[1777934368416,36.53,80134.5,0.0,-0.76983,0.00017,15.01979]
[1777934371438,36.53,80132.53,0.0,-0.77023,0.00017,15.00115]
[1777934371833,36.53,80132.53,0.0,-0.77023,0.00017,15.00115]
[1777934371950,36.53,80132.53,0.0,-0.77023,0.00017,15.00115]
[1777934372445,36.53,80131.97,0.0,-0.77033,0.00017,14.99752]
[1777934375092,36.53,80132.43,0.0,-0.77025,0.00017,15.00026]
[1777934375835,36.53,80132.42,0.0,-0.77026,0.00017,15.0001]
[1777934376473,36.53,80134.23,0.0,-0.76996,0.00017,15.01147]
[1777934380774,36.53,80133.31,0.0,-0.77012,0.00017,15.00533]
[1777934384373,36.53,80134.51,0.0,-0.76992,0.00017,15.01265]
[1777934385832,36.53,80133.73,0.0,-0.77006,0.00017,15.0075]
[1777934386115,36.53,80133.73,0.0,-0.77006,0.00017,15.0075]
[1777934386145,36.53,80132.32,0.0,-0.7703,0.00017,14.99848]
[1777934386963,36.53,80132.32,0.0,-0.7703,0.00017,14.99848]
[1777934387829,36.53,80131.28,0.0,-0.77048,0.00017,14.9918]
[1777934387888,36.53,80133.35,0.0,-0.77013,0.00017,15.00482]
[1777934391578,36.52,80135.69,0.0,-0.76975,0.00017,15.01922]
[1777934396613,36.52,80135.62,0.0,-0.76978,0.00017,15.01822]
[1777934401648,36.52,80135.76,0.0,-0.76977,0.00017,15.01857]
[1777934405165,36.52,80135.52,0.0,-0.76981,0.00017,15.01683]
[1777934410711,36.52,80135.52,0.0,-0.76984,0.00017,15.01609]
[1777934414740,36.51,80135.52,0.0,-0.76984,0.00017,15.01579]
[1777934414808,36.51,80133.26,0.0,-0.77023,0.00017,15.00137]
[1777934415853,36.51,80133.26,0.0,-0.77023,0.00017,15.00137]
[1777934415942,36.51,80133.26,0.0,-0.77023,0.00017,15.00129]
[1777934418640,36.51,80133.19,0.0,-0.77025,0.00017,15.00067]
[1777934418767,36.51,80133.26,0.0,-0.77024,0.00017,15.00103]
[1777934419832,36.51,80133.26,0.0,-0.77024,0.00017,15.00103]
[1777934419928,36.51,80132.26,0.0,-0.77041,0.00017,14.9946]
[1777934423468,36.51,80131.27,0.0,-0.77058,0.00017,14.98817]
[1777934428839,36.51,80131.41,0.0,-0.77057,0.00017,14.98853]
[1777934434367,36.51,80131.38,0.0,-0.77064,0.00017,14.98224]
[1777934436896,36.51,80133.56,0.0,-0.77028,0.00017,14.99567]
[1777934438487,36.51,80133.56,0.0,-0.77028,0.00017,14.99567]
[1777934439306,36.51,80129.2,0.0,-0.77102,0.00017,14.96784]
[1777934440035,36.5,80120.73,0.0,-0.77244,0.00017,14.91382]
[1777934442954,36.5,80117.38,0.0,-0.77302,0.00017,14.89207]
[1777934445975,36.5,80119.19,0.0,-0.77272,0.00017,14.90327]
[1777934448999,36.5,80122.12,0.0,-0.77224,0.00017,14.92159]
[1777934454034,36.5,80121.49,0.0,-0.77236,0.00017,14.91704]
[1777934455845,36.5,80121.59,0.0,-0.77235,0.00017,14.91758]
[1777934455994,36.5,80121.59,0.0,-0.77235,0.00017,14.91758]
[1777934456047,36.5,80121.91,0.0,-0.7723,0.00017,14.91952]
[1777934461083,36.49,80119.12,0.0,-0.77278,0.00017,14.90131]
[1777934464382,36.49,80119.61,0.0,-0.7727,0.00017,14.90429]
[1777934466581,36.49,80119.28,0.0,-0.77276,0.00017,14.90199]
[1777934474174,36.49,80116.07,0.0,-0.77331,0.00017,14.88109]
[1777934479462,36.49,80115.17,0.0,-0.77346,0.00017,14.87531]
[1777934482229,36.49,80111.88,0.0,-0.77401,0.00017,14.8543]
[1777934484243,36.49,80113.53,0.0,-0.77373,0.00017,14.86484]
[1777934485252,36.49,80116.45,0.0,-0.77324,0.00017,14.88348]
[1777934486259,36.49,80124.59,0.0,-0.77188,0.00017,14.9353]
[1777934487266,36.49,80126.08,0.0,-0.77163,0.00017,14.94477]
[1777934489279,36.49,80125.9,0.0,-0.77167,0.00017,14.9435]
[1777934490148,36.49,80125.9,0.0,-0.77167,0.00017,14.9435]
[1777934495322,36.49,80125.19,0.0,-0.77185,0.00017,14.93272]
[1777934497336,36.49,80123.28,0.0,-0.77218,0.00017,14.92043]
[1777934499409,36.49,80122.96,0.0,-0.77223,0.00017,14.91833]
[1777934499426,36.49,80125.05,0.0,-0.77189,0.00017,14.93151]
[1777934500015,36.49,80125.05,0.0,-0.77189,0.00017,14.93151]
[1777934500343,36.49,80125.05,0.0,-0.77189,0.00017,14.93151]
[1777934500434,36.49,80134.17,0.0,-0.77035,0.00017,14.98947]
[1777934501364,36.49,80135.94,0.0,-0.77005,0.00017,15.00069]
[1777934504384,36.49,80138.34,0.0,-0.76964,0.00017,15.01606]
[1777934505392,36.49,80142.51,0.0,-0.76894,0.00017,15.04259]
[1777934509373,36.49,80142.33,0.0,-0.76896,0.00017,15.04156]
[1777934509420,36.49,80140.05,0.0,-0.76935,0.00017,15.02718]
[1777934514455,36.49,80139.76,0.0,-0.7694,0.00017,15.02533]
[1777934514861,36.49,80139.76,0.0,-0.7694,0.00017,15.02533]
[1777934523519,36.49,80139.97,0.0,-0.76937,0.00017,15.02625]
[1777934528553,36.49,80140.05,0.0,-0.76937,0.00017,15.02647]
[1777934530566,36.49,80141.75,0.0,-0.76908,0.00017,15.03709]
[1777934531853,36.49,80141.18,0.0,-0.76918,0.00017,15.03341]
[1777934534364,36.49,80141.75,0.0,-0.76909,0.00017,15.03693]
[1777934540528,36.48,80141.85,0.0,-0.76908,0.00017,15.03732]
[1777934544668,36.48,80139.52,0.0,-0.76949,0.00017,15.02183]
[1777934550713,36.48,80140.16,0.0,-0.7694,0.00017,15.02542]
[1777934554376,36.48,80139.49,0.0,-0.76957,0.00017,15.01515]
[1777934557367,36.48,80140.2,0.0,-0.76946,0.00017,15.01949]
[1777934557368,36.48,80135.93,0.0,-0.77018,0.00017,14.99228]
[1777934557759,36.48,80128.13,0.0,-0.77149,0.00017,14.94271]
[1777934559073,36.48,80128.13,0.0,-0.77149,0.00017,14.94271]
[1777934559079,36.48,80128.13,0.0,-0.77149,0.00017,14.94271]
[1777934560780,36.48,80130.7,0.0,-0.77107,0.00017,14.95879]
[1777934565815,36.47,80129.87,0.0,-0.77123,0.00017,14.95289]
[1777934567829,36.47,80128.11,0.0,-0.77153,0.00017,14.94148]
[1777934569377,36.47,80128.11,0.0,-0.77153,0.00017,14.94148]
[1777934571857,36.47,80130.16,0.0,-0.77119,0.00017,14.95412]
[1777934573089,36.47,80130.16,0.0,-0.77119,0.00017,14.95412]
[1777934578417,36.47,80130.75,0.0,-0.77111,0.00017,14.95736]
[1777934578773,36.47,80130.65,0.0,-0.77113,0.00017,14.95663]
[1777934578906,36.47,80128.78,0.0,-0.77145,0.00017,14.94465]
[1777934579765,36.47,80128.78,0.0,-0.77145,0.00017,14.94465]
[1777934584369,36.47,80127.45,0.0,-0.77168,0.00017,14.93589]
[1777934589982,36.46,80127.43,0.0,-0.77169,0.00017,14.93533]
[1777934593702,36.46,80128.68,0.0,-0.77149,0.00017,14.94309]
[1777934594534,36.46,80128.68,0.0,-0.77149,0.00017,14.94309]
[1777934595018,36.46,80133.0,0.0,-0.77076,0.00017,14.97049]
[1777934596026,36.46,80135.47,0.0,-0.77035,0.00017,14.98615]
[1777934596760,36.46,80135.47,0.0,-0.77035,0.00017,14.98615]
[1777934597094,36.46,80135.47,0.0,-0.77035,0.00017,14.98615]
[1777934598039,36.46,80133.3,0.0,-0.77071,0.00017,14.97231]
[1777934599868,36.46,80133.81,0.0,-0.77063,0.00017,14.97552]
[1777934599916,36.46,80133.81,0.0,-0.77063,0.00017,14.97552]
[1777934605088,36.46,80134.09,0.0,-0.77059,0.00017,14.97713]
[1777934605903,36.46,80134.09,0.0,-0.77059,0.00017,14.97713]
[1777934611130,36.46,80134.32,0.0,-0.77061,0.00017,14.97253]
[1777934613144,36.46,80131.98,0.0,-0.77101,0.00017,14.95762]
[1777934614439,36.46,80131.98,0.0,-0.77101,0.00017,14.95762]
[1777934614540,36.46,80128.99,0.0,-0.77151,0.00017,14.93863]
[1777934615158,36.46,80126.91,0.0,-0.77186,0.00017,14.9254]
[1777934616970,36.46,80126.19,0.0,-0.77198,0.00017,14.92086]
[1777934617014,36.46,80126.19,0.0,-0.77198,0.00017,14.92086]
[1777934622207,36.46,80126.38,0.0,-0.77194,0.00017,14.92229]
[1777934627242,36.46,80127.11,0.0,-0.77181,0.00017,14.92711]
[1777934629130,36.46,80127.07,0.0,-0.77182,0.00017,14.92689]
[1777934634291,36.46,80129.4,0.0,-0.77142,0.00017,14.9419]
[1777934639326,36.46,80128.28,0.0,-0.77161,0.00017,14.93487]
[1777934639754,36.46,80128.28,0.0,-0.77161,0.00017,14.93487]
[1777934642346,36.46,80125.4,0.0,-0.77209,0.00017,14.91665]
[1777934642747,36.46,80125.4,0.0,-0.77209,0.00017,14.91665]
[1777934647382,36.47,80126.78,0.0,-0.77185,0.00017,14.92564]
[1777934653423,36.47,80127.58,0.0,-0.77171,0.00017,14.93094]
[1777934658459,36.47,80127.51,0.0,-0.77172,0.00017,14.93066]
[1777934664501,36.47,80126.78,0.0,-0.77183,0.00017,14.92622]
[1777934665508,36.47,80124.06,0.0,-0.77229,0.00017,14.90894]
[1777934670543,36.47,80123.67,0.0,-0.77235,0.00017,14.90671]
[1777934672557,36.47,80116.39,0.0,-0.77362,0.00017,14.85453]
[1777934673272,36.47,80116.39,0.0,-0.77362,0.00017,14.85453]
[1777934673564,36.47,80113.06,0.0,-0.77418,0.00017,14.83333]
[1777934674571,36.47,80108.66,0.0,-0.7749,0.00017,14.80546]
[1777934679606,36.47,80109.37,0.0,-0.77476,0.00017,14.81084]
[1777934680613,36.48,80107.37,0.0,-0.77509,0.00017,14.79823]
[1777934685648,36.48,80107.21,0.0,-0.77509,0.00017,14.79811]
[1777934686594,36.48,80107.21,0.0,-0.77509,0.00017,14.79811]
[1777934686655,36.48,80105.57,0.0,-0.77536,0.00017,14.78779]
[1777934692697,36.48,80105.52,0.0,-0.77534,0.00017,14.78858]
[1777934697732,36.49,80106.06,0.0,-0.77523,0.00017,14.79294]
[1777934703773,36.49,80105.67,0.0,-0.77526,0.00017,14.79153]
[1777934708809,36.5,80105.71,0.0,-0.77523,0.00017,14.7927]
[1777934715589,36.5,80104.52,0.0,-0.77542,0.00017,14.78564]
[1777934715858,36.5,80091.24,0.0,-0.7776,0.00017,14.70129]
[1777934716865,36.5,80093.8,0.0,-0.77717,0.00017,14.71799]
[1777934717871,36.5,80095.89,0.0,-0.77681,0.00017,14.73166]
[1777934723877,36.51,80096.82,0.0,-0.77663,0.00017,14.7386]
[1777934728949,36.52,80096.85,0.0,-0.77659,0.00017,14.7404]
[1777934734991,36.52,80096.9,0.0,-0.7766,0.00017,14.73616]
[1777934740027,36.53,80096.47,0.0,-0.77664,0.00017,14.73452]
[1777934744384,36.53,80096.45,0.0,-0.77663,0.00017,14.73505]
[1777934744573,36.53,80096.45,0.0,-0.77663,0.00017,14.73505]
[1777934744663,36.53,80096.45,0.0,-0.77663,0.00017,14.73505]
[1777934744675,36.53,80096.42,0.0,-0.77662,0.00017,14.73529]
[1777934745629,36.53,80096.42,0.0,-0.77662,0.00017,14.73529]
[1777934745673,36.53,80096.42,0.0,-0.77662,0.00017,14.73529]
[1777934746710,36.53,80096.42,0.0,-0.77662,0.00017,14.7355]
[1777934746759,36.53,80096.42,0.0,-0.77662,0.00017,14.7355]
[1777934747210,36.53,80106.07,0.0,-0.77501,0.00017,14.79744]
[1777934748600,36.53,80106.07,0.0,-0.77501,0.00017,14.79744]
[1777934748646,36.53,80106.07,0.0,-0.77501,0.00017,14.79744]
[1777934748692,36.53,80108.53,0.0,-0.77459,0.00017,14.81341]
[1777934749840,36.53,80108.53,0.0,-0.77459,0.00017,14.81341]
[1777934750097,36.53,80112.24,0.0,-0.77397,0.00017,14.83719]
[1777934751104,36.53,80114.36,0.0,-0.77361,0.00017,14.8508]
[1777934752111,36.53,80116.99,0.0,-0.77317,0.00017,14.86763]
[1777934753120,36.53,80120.01,0.0,-0.77266,0.00017,14.88691]
[1777934755846,36.53,80120.77,0.0,-0.77254,0.00017,14.89179]
[1777934756560,36.54,80121.8,0.0,-0.77236,0.00017,14.89856]
[1777934761819,36.54,80121.24,0.0,-0.77244,0.00017,14.89545]
[1777934761175,36.54,80122.71,0.0,-0.77219,0.00017,14.90483]
[1777934766659,36.54,80121.79,0.0,-0.77234,0.00017,14.89913]
[1777934772638,36.54,80121.63,0.0,-0.77236,0.00017,14.89834]
[1777934778294,36.54,80122.23,0.0,-0.77225,0.00017,14.90254]
[1777934779301,36.54,80123.92,0.0,-0.77197,0.00017,14.91332]
[1777934780308,36.54,80125.31,0.0,-0.77173,0.00017,14.92217]
[1777934782322,36.54,80127.66,0.0,-0.77134,0.00017,14.93713]
[1777934783565,36.54,80127.66,0.0,-0.77134,0.00017,14.93713]
[1777934784131,36.54,80127.7,0.0,-0.77133,0.00017,14.93739]
[1777934784144,36.54,80127.7,0.0,-0.77133,0.00017,14.93739]
[1777934784336,36.54,80134.76,0.0,-0.77014,0.00017,14.98212]
[1777934786756,36.54,80136.52,0.0,-0.76984,0.00017,14.99353]
[1777934789686,36.54,80137.01,0.0,-0.76976,0.00017,14.99675]
[1777934789787,36.54,80135.34,0.0,-0.77003,0.00017,14.98641]
[1777934790378,36.54,80133.6,0.0,-0.77032,0.00017,14.9754]
[1777934793400,36.55,80132.05,0.0,-0.77063,0.00017,14.9601]
[1777934798434,36.55,80132.36,0.0,-0.77056,0.00017,14.96272]
[1777934801934,36.55,80133.06,0.0,-0.77044,0.00017,14.96742]
[1777934807499,36.55,80133.52,0.0,-0.77033,0.00017,14.97123]
[1777934809383,36.55,80133.32,0.0,-0.77036,0.00017,14.9701]
[1777934814548,36.56,80133.72,0.0,-0.77027,0.00017,14.97366]
[1777934819582,36.56,80133.23,0.0,-0.77033,0.00017,14.97143]
[1777934820908,36.56,80133.23,0.0,-0.77033,0.00017,14.97143]
[1777934829379,36.57,80133.61,0.0,-0.77023,0.00017,14.97487]
[1777934833416,36.57,80132.9,0.0,-0.77032,0.00017,14.97158]
[1777934838715,36.58,80133.23,0.0,-0.77023,0.00017,14.97482]
[1777934845764,36.58,80133.35,0.0,-0.77019,0.00017,14.97647]
[1777934850266,36.58,80133.51,0.0,-0.77015,0.00017,14.97798]
[1777934854371,36.59,80133.18,0.0,-0.77025,0.00017,14.97053]
[1777934855427,36.59,80133.18,0.0,-0.77025,0.00017,14.97053]
[1777934860870,36.59,80131.7,0.0,-0.77047,0.00017,14.96209]
[1777934861312,36.59,80131.7,0.0,-0.77047,0.00017,14.96209]
[1777934866377,36.59,80132.52,0.0,-0.77032,0.00017,14.96781]
[1777934866912,36.59,80135.55,0.0,-0.7698,0.00017,14.98721]
[1777934867919,36.59,80137.74,0.0,-0.76943,0.00017,15.00115]
[1777934869933,36.59,80139.48,0.0,-0.76913,0.00017,15.01234]
[1777934872718,36.59,80140.18,0.0,-0.76901,0.00017,15.01688]
[1777934875965,36.6,80140.38,0.0,-0.76897,0.00017,15.01847]
[1777934875975,36.6,80144.41,0.0,-0.76828,0.00017,15.04407]
[1777934876982,36.6,80149.32,0.0,-0.76745,0.00017,15.07508]
[1777934880007,36.6,80153.07,0.0,-0.76681,0.00017,15.09885]
[1777934882018,36.6,80150.68,0.0,-0.76721,0.00017,15.08394]
[1777934883025,36.6,80152.47,0.0,-0.76691,0.00017,15.09525]
[1777934888060,36.6,80153.19,0.0,-0.76678,0.00017,15.10003]
[1777934889336,36.6,80153.19,0.0,-0.76678,0.00017,15.10003]
[1777934890074,36.6,80156.35,0.0,-0.76624,0.00017,15.11993]
[1777934895110,36.6,80158.25,0.0,-0.76591,0.00017,15.1322]
[1777934897124,36.6,80155.74,0.0,-0.76633,0.00017,15.11652]
[1777934902159,36.6,80155.67,0.0,-0.76634,0.00017,15.11626]
[1777934904377,36.6,80155.17,0.0,-0.76642,0.00017,15.1132]
[1777934905429,36.6,80154.79,0.0,-0.76648,0.00017,15.1109]
[1777934912229,36.61,80155.12,0.0,-0.76647,0.00017,15.10745]
[1777934918271,36.61,80160.17,0.0,-0.7656,0.00017,15.13952]
[1777934919274,36.61,80160.17,0.0,-0.7656,0.00017,15.13952]
[1777934919326,36.61,80160.17,0.0,-0.7656,0.00017,15.13952]
[1777934919386,36.61,80161.22,0.0,-0.76543,0.00017,15.14612]
[1777934922299,36.61,80165.73,0.0,-0.76466,0.00017,15.1744]
[1777934924315,36.61,80168.24,0.0,-0.76423,0.00017,15.19014]
[1777934927335,36.61,80170.89,0.0,-0.76377,0.00017,15.20681]
[1777934930355,36.61,80172.61,0.0,-0.76347,0.00017,15.21766]
[1777934935391,36.61,80172.63,0.0,-0.76347,0.00017,15.21797]
[1777934940426,36.61,80172.36,0.0,-0.76351,0.00017,15.2165]
[1777934941433,36.61,80170.37,0.0,-0.76384,0.00017,15.20413]
[1777934943447,36.61,80167.7,0.0,-0.7643,0.00017,15.18759]
[1777934945664,36.61,80168.22,0.0,-0.76421,0.00017,15.19091]
[1777934951504,36.61,80167.9,0.0,-0.76425,0.00017,15.1894]
[1777934954525,36.62,80165.84,0.0,-0.76459,0.00017,15.17677]
[1777934957841,36.62,80166.05,0.0,-0.76455,0.00017,15.17816]
[1777934957929,36.62,80166.37,0.0,-0.76449,0.00017,15.18041]
[1777934958651,36.62,80166.37,0.0,-0.76449,0.00017,15.18041]
[1777934958934,36.62,80166.37,0.0,-0.76449,0.00017,15.18041]
[1777934958984,36.62,80167.07,0.0,-0.76437,0.00017,15.18485]
[1777934959560,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934960468,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934960777,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934960971,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934961027,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934961050,36.62,80174.62,0.0,-0.76308,0.00017,15.23194]
[1777934961000,36.62,80171.59,0.0,-0.7636,0.00017,15.21312]
[1777934961130,36.62,80171.59,0.0,-0.7636,0.00017,15.21312]
[1777934962721,36.62,80171.1,0.0,-0.76368,0.00017,15.21007]
[1777934962742,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934963234,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934963243,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934963293,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934963328,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934963747,36.62,80171.46,0.0,-0.76362,0.00017,15.21236]
[1777934965098,36.62,80172.39,0.0,-0.76346,0.00017,15.21825]
[1777934965151,36.62,80172.39,0.0,-0.76346,0.00017,15.21825]
[1777934965160,36.62,80172.39,0.0,-0.76346,0.00017,15.21825]
[1777934965212,36.62,80172.39,0.0,-0.76346,0.00017,15.21825]
[1777934965323,36.62,80172.39,0.0,-0.76346,0.00017,15.21825]
[1777934966967,36.62,80173.54,0.0,-0.76326,0.00017,15.22546]
[1777934966978,36.62,80173.54,0.0,-0.76326,0.00017,15.22546]
[1777934967031,36.62,80173.54,0.0,-0.76326,0.00017,15.22546]
[1777934967077,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934967270,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934967325,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934967337,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934967389,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934967576,36.62,80173.11,0.0,-0.76333,0.00017,15.22286]
[1777934968833,36.62,80173.31,0.0,-0.7633,0.00017,15.2241]
[1777934969058,36.62,80173.31,0.0,-0.7633,0.00017,15.2241]
[1777934969074,36.62,80173.31,0.0,-0.76329,0.00017,15.22418]
[1777934969107,36.62,80173.31,0.0,-0.76329,0.00017,15.22418]
[1777934970686,36.62,80173.66,0.0,-0.76323,0.00017,15.22636]
[1777934972555,36.62,80173.73,0.0,-0.76322,0.00017,15.22684]
[1777934972578,36.62,80173.73,0.0,-0.76322,0.00017,15.22684]
[1777934972641,36.62,80173.73,0.0,-0.76322,0.00017,15.22684]
[1777934972680,36.62,80173.73,0.0,-0.76322,0.00017,15.22684]
[1777934973862,36.62,80173.81,0.0,-0.76326,0.00017,15.22157]
[1777934974023,36.62,80173.81,0.0,-0.76326,0.00017,15.22157]
[1777934974073,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974079,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974423,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974574,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974711,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974764,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934974869,36.62,80172.2,0.0,-0.76353,0.00017,15.21164]
[1777934976286,36.62,80173.16,0.0,-0.76337,0.00017,15.21768]
[1777934976338,36.62,80173.16,0.0,-0.76337,0.00017,15.21768]
[1777934976525,36.62,80173.16,0.0,-0.76337,0.00017,15.21768]
[1777934976577,36.62,80173.16,0.0,-0.76337,0.00017,15.21768]
[1777934978153,36.62,80172.98,0.0,-0.7634,0.00017,15.21661]
[1777934978165,36.62,80172.98,0.0,-0.7634,0.00017,15.21661]
[1777934978205,36.62,80172.98,0.0,-0.7634,0.00017,15.21661]
[1777934978325,36.62,80172.98,0.0,-0.7634,0.00017,15.21661]
[1777934980022,36.62,80172.98,0.0,-0.7634,0.00017,15.21672]
[1777934980856,36.62,80172.98,0.0,-0.76339,0.00017,15.21683]
[1777934981877,36.62,80172.98,0.0,-0.76339,0.00017,15.21688]
[1777934981944,36.62,80172.98,0.0,-0.76339,0.00017,15.21688]
[1777934981995,36.62,80172.98,0.0,-0.76339,0.00017,15.21688]
[1777934982081,36.62,80172.81,0.0,-0.76342,0.00017,15.21588]
[1777934982141,36.62,80172.81,0.0,-0.76342,0.00017,15.21588]
[1777934982318,36.62,80172.81,0.0,-0.76342,0.00017,15.21588]
[1777934983763,36.62,80172.9,0.0,-0.7634,0.00017,15.21644]
[1777934983770,36.62,80172.9,0.0,-0.7634,0.00017,15.21644]
[1777934983824,36.62,80172.9,0.0,-0.7634,0.00017,15.21644]
[1777934983977,36.62,80172.9,0.0,-0.7634,0.00017,15.21644]
[1777934984115,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984464,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984542,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984577,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984694,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984823,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934984829,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934985075,36.62,80173.35,0.0,-0.76332,0.00017,15.21937]
[1777934985138,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985298,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985330,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985577,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985630,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985647,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934985830,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934986074,36.62,80175.37,0.0,-0.76298,0.00017,15.23202]
[1777934986209,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986262,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986332,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986577,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986817,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986869,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934986927,36.62,80175.65,0.0,-0.76293,0.00017,15.23382]
[1777934987841,36.62,80175.71,0.0,-0.76291,0.00017,15.23426]
[1777934987947,36.62,80175.71,0.0,-0.76291,0.00017,15.23426]
[1777934988077,36.62,80175.71,0.0,-0.76291,0.00017,15.23426]
[1777934988333,36.62,80175.64,0.0,-0.76292,0.00017,15.23388]
[1777934988686,36.62,80175.64,0.0,-0.76292,0.00017,15.23388]
[1777934988852,36.62,80175.64,0.0,-0.76292,0.00017,15.23388]
[1777934988929,36.62,80186.38,0.0,-0.76108,0.00017,15.30061]
[1777934989878,36.62,80186.38,0.0,-0.76108,0.00017,15.30061]
[1777934990026,36.62,80186.38,0.0,-0.76108,0.00017,15.30061]
[1777934989957,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990386,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990429,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990485,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990660,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990817,36.62,80186.18,0.0,-0.76111,0.00017,15.29955]
[1777934990913,36.62,80185.43,0.0,-0.76124,0.00017,15.29497]
[1777934991376,36.62,80185.43,0.0,-0.76124,0.00017,15.29497]
[1777934991532,36.62,80185.43,0.0,-0.76124,0.00017,15.29497]
[1777934991827,36.62,80185.43,0.0,-0.76124,0.00017,15.29497]
[1777934991889,36.62,80187.08,0.0,-0.76096,0.00017,15.3052]
[1777934992276,36.62,80187.08,0.0,-0.76096,0.00017,15.3052]
[1777934992791,36.63,80190.01,0.0,-0.76045,0.00017,15.32342]
[1777934994805,36.63,80186.39,0.0,-0.76107,0.00017,15.30128]
[1777934995812,36.63,80184.56,0.0,-0.76138,0.00017,15.29007]
[1777934997825,36.63,80182.31,0.0,-0.76176,0.00017,15.27626]
[1777934998255,36.63,80182.31,0.0,-0.76176,0.00017,15.27626]
[1777934998833,36.63,80188.46,0.0,-0.7607,0.00017,15.31449]
[1777935002144,36.63,80188.64,0.0,-0.76066,0.00017,15.3159]
[1777935002861,36.63,80188.84,0.0,-0.76062,0.00017,15.31727]
[1777935008102,36.63,80188.76,0.0,-0.76062,0.00017,15.31733]
[1777935008199,36.63,80188.25,0.0,-0.7607,0.00017,15.31431]
[1777935008903,36.63,80179.74,0.0,-0.76216,0.00017,15.26165]
[1777935011671,36.64,80179.37,0.0,-0.76222,0.00017,15.25954]
[1777935011685,36.64,80179.37,0.0,-0.76222,0.00017,15.25954]
[1777935012042,36.64,80179.37,0.0,-0.76222,0.00017,15.25954]
[1777935014084,36.64,80178.29,0.0,-0.76239,0.00017,15.25307]
[1777935015952,36.64,80170.29,0.0,-0.76375,0.00017,15.20379]
[1777935016959,36.64,80168.39,0.0,-0.76406,0.00017,15.19212]
[1777935021994,36.64,80167.97,0.0,-0.76413,0.00017,15.18987]
[1777935024076,36.64,80168.66,0.0,-0.76401,0.00017,15.19424]
[1777935024014,36.64,80175.86,0.0,-0.76278,0.00017,15.23908]
[1777935024233,36.64,80175.86,0.0,-0.76278,0.00017,15.23908]
[1777935025019,36.64,80178.43,0.0,-0.76234,0.00017,15.25515]
[1777935027713,36.64,80178.72,0.0,-0.76229,0.00017,15.25695]
[1777935029279,36.64,80178.08,0.0,-0.7624,0.00017,15.25297]
[1777935029766,36.64,80178.08,0.0,-0.7624,0.00017,15.25297]
[1777935037034,36.64,80178.71,0.0,-0.76234,0.00017,15.25105]
[1777935037833,36.64,80178.9,0.0,-0.76231,0.00017,15.25224]
[1777935038110,36.64,80178.77,0.0,-0.76233,0.00017,15.25143]
[1777935039118,36.64,80176.44,0.0,-0.76273,0.00017,15.23694]
[1777935041132,36.64,80171.52,0.0,-0.76357,0.00017,15.20635]
[1777935047829,36.64,80171.7,0.0,-0.76354,0.00017,15.20766]
[1777935047976,36.64,80171.7,0.0,-0.76354,0.00017,15.20766]
[1777935048028,36.64,80171.7,0.0,-0.76354,0.00017,15.20766]
[1777935048077,36.64,80171.73,0.0,-0.76353,0.00017,15.20797]
[1777935050196,36.64,80166.35,0.0,-0.76444,0.00017,15.17451]
[1777935051203,36.64,80164.36,0.0,-0.76478,0.00017,15.16216]
[1777935054375,36.64,80164.6,0.0,-0.76473,0.00017,15.16383]
[1777935055841,36.65,80165.35,0.0,-0.7646,0.00017,15.1686]
[1777935055933,36.65,80165.7,0.0,-0.76454,0.00017,15.17086]
[1777935056234,36.65,80165.7,0.0,-0.76454,0.00017,15.17086]
[1777935059830,36.65,80165.56,0.0,-0.76456,0.00017,15.17013]
[1777935061654,36.65,80165.86,0.0,-0.7645,0.00017,15.17221]
[1777935062280,36.65,80152.57,0.0,-0.76676,0.00017,15.08909]
[1777935063287,36.65,80151.77,0.0,-0.7669,0.00017,15.08411]
[1777935065732,36.65,80151.38,0.0,-0.76696,0.00017,15.0817]
[1777935071343,36.65,80153.03,0.0,-0.76667,0.00017,15.0923]
[1777935077384,36.65,80153.82,0.0,-0.76653,0.00017,15.09743]
[1777935084380,36.65,80153.83,0.0,-0.76652,0.00017,15.0978]
[1777935087837,36.65,80153.79,0.0,-0.76652,0.00017,15.09786]
[1777935088082,36.65,80153.79,0.0,-0.76652,0.00017,15.09786]
[1777935090124,36.65,80153.79,0.0,-0.76652,0.00017,15.09809]
[1777935091833,36.65,80153.66,0.0,-0.76653,0.00017,15.09743]
[1777935098532,36.66,80153.13,0.0,-0.76666,0.00017,15.08888]
[1777935099539,36.66,80151.76,0.0,-0.76689,0.00017,15.08037]
[1777935104952,36.66,80151.37,0.0,-0.76695,0.00017,15.07819]
[1777935105033,36.66,80150.65,0.0,-0.76707,0.00017,15.07388]
[1777935105581,36.66,80142.62,0.0,-0.76843,0.00017,15.02346]
[1777935106548,36.66,80142.62,0.0,-0.76843,0.00017,15.02346]
[1777935107840,36.66,80141.42,0.0,-0.76863,0.00017,15.01599]
[1777935107841,36.66,80141.42,0.0,-0.76863,0.00017,15.01599]
[1777935108610,36.66,80134.48,0.0,-0.76979,0.00017,14.97247]
[1777935109399,36.66,80134.48,0.0,-0.76979,0.00017,14.97247]
[1777935110584,36.66,80135.11,0.0,-0.76968,0.00017,14.97658]
[1777935113470,36.66,80134.24,0.0,-0.76982,0.00017,14.97138]
[1777935123712,36.67,80134.09,0.0,-0.7698,0.00017,14.97212]
[1777935130763,36.67,80134.4,0.0,-0.76972,0.00017,14.97505]
[1777935133404,36.67,80134.4,0.0,-0.76972,0.00017,14.97505]
[1777935133784,36.68,80126.7,0.0,-0.771,0.00017,14.92689]
[1777935134595,36.68,80126.7,0.0,-0.771,0.00017,14.92689]
[1777935134791,36.68,80122.63,0.0,-0.77167,0.00017,14.90137]
[1777935137812,36.68,80121.27,0.0,-0.77189,0.00017,14.89315]
[1777935142847,36.68,80121.94,0.0,-0.77176,0.00017,14.898]
[1777935147779,36.68,80121.28,0.0,-0.77186,0.00017,14.89417]
[1777935147871,36.68,80121.28,0.0,-0.77186,0.00017,14.89417]
[1777935152917,36.69,80120.84,0.0,-0.77197,0.00017,14.88636]
[1777935157951,36.69,80121.06,0.0,-0.77192,0.00017,14.8884]
[1777935162987,36.69,80120.63,0.0,-0.77197,0.00017,14.88636]
[1777935164375,36.69,80120.14,0.0,-0.77205,0.00017,14.8834]
[1777935167621,36.69,80120.33,0.0,-0.77201,0.00017,14.88502]
[1777935172696,36.7,80118.86,0.0,-0.77223,0.00017,14.87644]
[1777935178093,36.7,80117.86,0.0,-0.77237,0.00017,14.87118]
[1777935178676,36.7,80117.86,0.0,-0.77237,0.00017,14.87118]
[1777935184135,36.71,80120.0,0.0,-0.77199,0.00017,14.88555]
[1777935188176,36.71,80119.93,0.0,-0.77199,0.00017,14.88546]
[1777935188218,36.71,80110.65,0.0,-0.77354,0.00017,14.82669]
[1777935189171,36.71,80106.37,0.0,-0.77425,0.00017,14.79959]
[1777935191185,36.71,80114.76,0.0,-0.77285,0.00017,14.85293]
[1777935192191,36.71,80121.57,0.0,-0.77171,0.00017,14.89605]
[1777935193199,36.71,80123.95,0.0,-0.77131,0.00017,14.91107]
[1777935194208,36.71,80121.03,0.0,-0.7718,0.00017,14.8926]
[1777935194798,36.71,80121.03,0.0,-0.7718,0.00017,14.8926]
[1777935197227,36.71,80122.81,0.0,-0.77151,0.00017,14.90383]
[1777935198207,36.71,80122.81,0.0,-0.77151,0.00017,14.90383]
[1777935199376,36.71,80123.49,0.0,-0.77139,0.00017,14.90816]
[1777935203918,36.71,80123.69,0.0,-0.77135,0.00017,14.90963]
[1777935204797,36.71,80123.33,0.0,-0.77141,0.00017,14.90739]
[1777935208304,36.71,80118.51,0.0,-0.77221,0.00017,14.87709]
[1777935209311,36.71,80115.64,0.0,-0.77269,0.00017,14.859]
[1777935210384,36.71,80115.02,0.0,-0.77279,0.00017,14.85517]
[1777935214439,36.71,80115.41,0.0,-0.77278,0.00017,14.85185]
[1777935220388,36.71,80115.12,0.0,-0.77282,0.00017,14.85054]
[1777935225423,36.72,80114.8,0.0,-0.77285,0.00017,14.84906]
[1777935228445,36.72,80112.07,0.0,-0.7733,0.00017,14.83202]
[1777935230459,36.72,80113.67,0.0,-0.77303,0.00017,14.84227]
[1777935235494,36.72,80112.41,0.0,-0.77324,0.00017,14.83452]
[1777935237508,36.72,80114.47,0.0,-0.77289,0.00017,14.84766]
[1777935239396,36.72,80114.82,0.0,-0.77283,0.00017,14.84992]
[1777935241269,36.72,80114.82,0.0,-0.77283,0.00017,14.84996]
[1777935247582,36.72,80113.86,0.0,-0.77298,0.00017,14.84423]
[1777935249120,36.72,80113.86,0.0,-0.77298,0.00017,14.84423]
[1777935249198,36.72,80104.72,0.0,-0.7745,0.00017,14.78644]
[1777935249592,36.72,80102.99,0.0,-0.77478,0.00017,14.77546]
[1777935252613,36.72,80101.05,0.0,-0.7751,0.00017,14.76352]
[1777935257647,36.73,80101.51,0.0,-0.775,0.00017,14.76727]
[1777935262684,36.73,80102.15,0.0,-0.77486,0.00017,14.77231]
[1777935268294,36.73,80102.5,0.0,-0.77479,0.00017,14.77525]
[1777935267718,36.73,80099.58,0.0,-0.77527,0.00017,14.75688]
[1777935270739,36.74,80095.66,0.0,-0.7759,0.00017,14.73251]
[1777935271746,36.74,80093.9,0.0,-0.77625,0.00017,14.71555]
[1777935272753,36.74,80092.43,0.0,-0.77649,0.00017,14.70635]
[1777935274413,36.74,80093.34,0.0,-0.77633,0.00017,14.71232]
[1777935281816,36.74,80093.57,0.0,-0.77626,0.00017,14.71502]
[1777935284837,36.75,80090.67,0.0,-0.77673,0.00017,14.69703]
[1777935285844,36.75,80088.87,0.0,-0.77702,0.00016,14.68574]
[1777935286653,36.75,80088.87,0.0,-0.77702,0.00016,14.68574]
[1777935287229,36.75,80088.87,0.0,-0.77702,0.00016,14.68574]
[1777935287267,36.75,80088.87,0.0,-0.77702,0.00016,14.68574]
[1777935287308,36.75,80069.98,0.0,-0.78011,0.00016,14.56545]
[1777935287858,36.75,80065.58,0.0,-0.78083,0.00016,14.53725]
[1777935290297,36.75,80065.22,0.0,-0.78088,0.00016,14.53518]
[1777935291225,36.75,80065.44,0.0,-0.78084,0.00016,14.53706]
[1777935291313,36.75,80065.44,0.0,-0.78084,0.00016,14.53706]
[1777935292025,36.75,80065.53,0.0,-0.78082,0.00016,14.53787]
[1777935292126,36.75,80071.4,0.0,-0.77986,0.00016,14.57548]
[1777935294404,36.75,80070.2,0.0,-0.78005,0.00016,14.56799]
[1777935294440,36.75,80069.23,0.0,-0.7802,0.00016,14.56197]
[1777935294906,36.75,80069.3,0.0,-0.78018,0.00016,14.56262]
[1777935298354,36.76,80070.29,0.0,-0.78001,0.00016,14.56955]
[1777935298369,36.76,80070.29,0.0,-0.78001,0.00016,14.56955]
[1777935298447,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298507,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298590,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298651,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298779,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298829,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298905,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935298957,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935299084,36.76,80070.77,0.0,-0.77992,0.00016,14.5728]
[1777935300711,36.76,80070.78,0.0,-0.77992,0.00016,14.57305]
[1777935300837,36.76,80070.78,0.0,-0.77992,0.00016,14.57305]
[1777935300850,36.76,80070.78,0.0,-0.77992,0.00016,14.57305]
[1777935305237,36.76,80070.91,0.0,-0.77988,0.00016,14.5746]
[1777935305287,36.76,80070.91,0.0,-0.77988,0.00016,14.5746]
[1777935305308,36.76,80070.91,0.0,-0.77988,0.00016,14.5746]
[1777935305327,36.76,80070.91,0.0,-0.77988,0.00016,14.5746]
[1777935305360,36.76,80070.91,0.0,-0.77988,0.00016,14.5746]
[1777935309095,36.76,80070.54,0.0,-0.77992,0.00016,14.57289]
[1777935309147,36.76,80070.54,0.0,-0.77992,0.00016,14.57289]
[1777935309233,36.76,80070.54,0.0,-0.77992,0.00016,14.57289]
[1777935309324,36.76,80070.54,0.0,-0.77992,0.00016,14.57289]
[1777935313085,36.77,80070.86,0.0,-0.77985,0.00016,14.57557]
[1777935318929,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935318978,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319083,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319093,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319121,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319333,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319426,36.77,80070.85,0.0,-0.77983,0.00016,14.57642]
[1777935319482,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935319514,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935319591,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935319718,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935319762,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935320103,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935320209,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935320336,36.77,80070.84,0.0,-0.77982,0.00016,14.57666]
[1777935320455,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935320586,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935320751,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935320772,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935320829,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935320920,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935321096,36.77,80070.95,0.0,-0.7798,0.00016,14.57751]
[1777935321655,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935321850,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322145,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322211,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322263,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322342,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322353,36.77,80071.5,0.0,-0.77971,0.00016,14.58103]
[1777935322405,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935322501,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935322579,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935322678,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935322963,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935323274,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935323341,36.77,80077.23,0.0,-0.77876,0.00016,14.61794]
[1777935323586,36.77,80079.06,0.0,-0.77846,0.00016,14.62973]
[1777935323744,36.77,80079.06,0.0,-0.77846,0.00016,14.62973]
[1777935323973,36.77,80079.06,0.0,-0.77846,0.00016,14.62973]
[1777935324512,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935324550,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935324576,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935324748,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935324860,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935325210,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935325226,36.77,80079.12,0.0,-0.77845,0.00016,14.63011]
[1777935325594,36.77,80078.98,0.0,-0.77847,0.00016,14.62939]
[1777935325739,36.77,80078.98,0.0,-0.77847,0.00016,14.62939]
[1777935325877,36.77,80078.98,0.0,-0.77847,0.00016,14.62939]
[1777935326167,36.77,80078.98,0.0,-0.77847,0.00016,14.62939]
[1777935326220,36.77,80076.29,0.0,-0.77891,0.00016,14.61221]
[1777935328431,36.78,80073.63,0.0,-0.77934,0.00016,14.59557]
[1777935329651,36.78,80073.83,0.0,-0.7793,0.00016,14.59684]
[1777935332306,36.78,80073.59,0.0,-0.77939,0.00016,14.58968]
[1777935332381,36.78,80073.59,0.0,-0.77939,0.00016,14.58968]
[1777935332439,36.78,80073.7,0.0,-0.77937,0.00016,14.59068]
[1777935332603,36.78,80073.7,0.0,-0.77937,0.00016,14.59068]
[1777935333173,36.78,80070.33,0.0,-0.77992,0.00016,14.56913]
[1777935334180,36.78,80067.79,0.0,-0.78033,0.00016,14.55303]
[1777935337842,36.78,80066.85,0.0,-0.78048,0.00016,14.54719]
[1777935338427,36.78,80070.15,0.0,-0.77992,0.00016,14.5691]
[1777935339214,36.78,80071.9,0.0,-0.77963,0.00016,14.58029]
[1777935340222,36.78,80076.52,0.0,-0.77887,0.00016,14.60997]
[1777935341874,36.78,80077.34,0.0,-0.77873,0.00016,14.61535]
[1777935342074,36.78,80077.34,0.0,-0.77873,0.00016,14.61535]
[1777935342237,36.78,80077.66,0.0,-0.77868,0.00016,14.61739]
[1777935344119,36.78,80077.44,0.0,-0.77872,0.00016,14.61598]
[1777935344250,36.78,80077.01,0.0,-0.77879,0.00016,14.61323]
[1777935345319,36.78,80077.01,0.0,-0.77879,0.00016,14.61323]
[1777935345421,36.78,80074.67,0.0,-0.77917,0.00016,14.59827]
[1777935346108,36.78,80074.67,0.0,-0.77917,0.00016,14.59827]
[1777935346127,36.78,80074.67,0.0,-0.77917,0.00016,14.59827]
[1777935346264,36.78,80074.64,0.0,-0.77918,0.00016,14.5981]
[1777935347888,36.78,80074.3,0.0,-0.77923,0.00016,14.59594]
[1777935348080,36.78,80074.3,0.0,-0.77923,0.00016,14.59594]
[1777935348336,36.78,80074.3,0.0,-0.77923,0.00016,14.59594]
[1777935348338,36.78,80074.15,0.0,-0.77926,0.00016,14.595]
[1777935350292,36.78,80076.39,0.0,-0.77889,0.00016,14.60934]
[1777935354320,36.78,80074.12,0.0,-0.77926,0.00016,14.59483]
[1777935359355,36.78,80073.96,0.0,-0.77929,0.00016,14.59389]
[1777935364390,36.78,80073.97,0.0,-0.77928,0.00016,14.59402]
[1777935371439,36.78,80073.58,0.0,-0.77934,0.00016,14.59162]
[1777935376474,36.79,80073.48,0.0,-0.77936,0.00016,14.59104]
[1777935379495,36.79,80079.95,0.0,-0.7783,0.00016,14.63238]
[1777935379741,36.79,80079.95,0.0,-0.7783,0.00016,14.63238]
[1777935379899,36.79,80079.95,0.0,-0.7783,0.00016,14.63238]
[1777935380502,36.79,80083.89,0.0,-0.77765,0.00016,14.65749]
[1777935382516,36.78,80085.82,0.0,-0.77733,0.00016,14.66969]
[1777935384530,36.78,80090.08,0.0,-0.77663,0.00017,14.69669]
[1777935389565,36.78,80091.25,0.0,-0.77644,0.00017,14.70401]
[1777935393997,36.78,80091.06,0.0,-0.77654,0.00017,14.69684]
[1777935394100,36.78,80091.06,0.0,-0.77654,0.00017,14.69684]
[1777935394134,36.78,80091.06,0.0,-0.77654,0.00017,14.69684]
[1777935394378,36.78,80091.06,0.0,-0.77654,0.00017,14.69684]
[1777935394954,36.78,80090.95,0.0,-0.77656,0.00017,14.69604]
[1777935395006,36.78,80077.84,0.0,-0.77871,0.00016,14.6125]
[1777935395607,36.78,80073.57,0.0,-0.77942,0.00016,14.58521]
[1777935397621,36.78,80068.95,0.0,-0.78017,0.00016,14.55571]
[1777935399279,36.78,80068.95,0.0,-0.78017,0.00016,14.55571]
[1777935400460,36.78,80068.77,0.0,-0.7802,0.00016,14.55467]
[1777935402774,36.78,80069.8,0.0,-0.78003,0.00016,14.56136]
[1777935402824,36.78,80073.26,0.0,-0.77946,0.00016,14.58353]
[1777935403663,36.78,80075.19,0.0,-0.77914,0.00016,14.59588]
[1777935409381,36.78,80074.24,0.0,-0.7793,0.00016,14.58983]
[1777935411100,36.78,80074.25,0.0,-0.77929,0.00016,14.58992]
[1777935412353,36.78,80074.24,0.0,-0.7793,0.00016,14.58987]
[1777935412435,36.78,80075.34,0.0,-0.77911,0.00016,14.59691]
[1777935413256,36.78,80075.34,0.0,-0.77911,0.00016,14.59691]
[1777935413264,36.78,80075.34,0.0,-0.77911,0.00016,14.59691]
[1777935413337,36.78,80075.34,0.0,-0.77911,0.00016,14.59691]
[1777935413380,36.78,80075.34,0.0,-0.77911,0.00016,14.59691]
[1777935413608,36.78,80075.2,0.0,-0.77914,0.00016,14.59602]
[1777935415186,36.78,80074.95,0.0,-0.77918,0.00016,14.59442]
[1777935416328,36.78,80074.65,0.0,-0.77923,0.00016,14.59251]
[1777935416574,36.78,80074.67,0.0,-0.77922,0.00016,14.59265]
[1777935416760,36.78,80074.67,0.0,-0.77922,0.00016,14.59265]
[1777935416813,36.78,80074.67,0.0,-0.77922,0.00016,14.59265]
[1777935417402,36.78,80074.67,0.0,-0.77922,0.00016,14.59265]
[1777935417552,36.78,80074.81,0.0,-0.7792,0.00016,14.59356]
[1777935417575,36.78,80074.81,0.0,-0.7792,0.00016,14.59356]
[1777935417804,36.78,80074.81,0.0,-0.7792,0.00016,14.59356]
[1777935417953,36.78,80074.81,0.0,-0.7792,0.00016,14.59356]
[1777935419862,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935419975,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935420027,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935420081,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935420299,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935420378,36.78,80073.91,0.0,-0.77935,0.00016,14.58781]
[1777935422343,36.79,80074.43,0.0,-0.77926,0.00016,14.59115]
[1777935422393,36.79,80074.43,0.0,-0.77926,0.00016,14.59115]
[1777935422422,36.79,80074.43,0.0,-0.77926,0.00016,14.59115]
[1777935422574,36.79,80074.48,0.0,-0.77925,0.00016,14.59149]
[1777935422801,36.79,80074.48,0.0,-0.77925,0.00016,14.59149]
[1777935422853,36.79,80074.48,0.0,-0.77925,0.00016,14.59149]
[1777935429168,36.79,80074.49,0.0,-0.77925,0.00016,14.59157]
[1777935429267,36.79,80074.49,0.0,-0.77925,0.00016,14.59157]
[1777935429325,36.79,80074.49,0.0,-0.77925,0.00016,14.59157]
[1777935429520,36.79,80074.49,0.0,-0.77925,0.00016,14.59157]
[1777935435005,36.79,80075.57,0.0,-0.77908,0.00016,14.59845]
[1777935435074,36.79,80075.57,0.0,-0.77908,0.00016,14.59845]
[1777935435196,36.79,80075.57,0.0,-0.77908,0.00016,14.59845]
[1777935435356,36.79,80075.57,0.0,-0.77908,0.00016,14.59845]
[1777935438328,36.79,80075.42,0.0,-0.7791,0.00016,14.59749]
[1777935438381,36.79,80075.42,0.0,-0.7791,0.00016,14.59749]
[1777935438521,36.79,80075.42,0.0,-0.7791,0.00016,14.59749]
[1777935438575,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935438687,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935438730,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935438829,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935439077,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935439162,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935439188,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935439329,36.79,80075.04,0.0,-0.77916,0.00016,14.59506]
[1777935439576,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935439778,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935439830,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935440074,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935440237,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935440290,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935440324,36.79,80074.7,0.0,-0.77922,0.00016,14.59289]
[1777935440578,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935440588,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935440640,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935440824,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935441074,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935441085,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935441094,36.79,80074.73,0.0,-0.77921,0.00016,14.59308]
[1777935441175,36.79,80074.88,0.0,-0.77919,0.00016,14.59405]
[1777935445959,36.79,80075.7,0.0,-0.77905,0.00016,14.59931]
[1777935447104,36.79,80075.7,0.0,-0.77905,0.00016,14.59931]
[1777935447156,36.79,80075.7,0.0,-0.77905,0.00016,14.59931]
[1777935447364,36.79,80075.7,0.0,-0.77905,0.00016,14.59931]
[1777935447505,36.79,80075.7,0.0,-0.77905,0.00016,14.59931]
[1777935447466,36.79,80076.68,0.0,-0.77889,0.00016,14.60556]
[1777935448329,36.79,80076.68,0.0,-0.77889,0.00016,14.60556]
[1777935448334,36.79,80076.7,0.0,-0.77889,0.00016,14.60569]
[1777935451221,36.79,80076.71,0.0,-0.77889,0.00016,14.60574]
[1777935454821,36.79,80076.48,0.0,-0.77899,0.00016,14.59834]
[1777935456352,36.79,80076.48,0.0,-0.77899,0.00016,14.59834]
[1777935456435,36.79,80076.48,0.0,-0.77899,0.00016,14.59834]
[1777935456535,36.79,80076.48,0.0,-0.77898,0.00016,14.59835]
[1777935458573,36.79,80076.46,0.0,-0.77899,0.00016,14.59822]
[1777935459372,36.79,80076.72,0.0,-0.77895,0.00016,14.59988]
[1777935460419,36.79,80076.18,0.0,-0.77903,0.00016,14.59644]
[1777935462070,36.79,80071.47,0.0,-0.77981,0.00016,14.56636]
[1777935463474,36.79,80071.47,0.0,-0.77981,0.00016,14.56636]
[1777935464085,36.79,80068.53,0.0,-0.78028,0.00016,14.54762]
[1777935464939,36.79,80068.53,0.0,-0.78028,0.00016,14.54762]
[1777935470127,36.79,80069.18,0.0,-0.78017,0.00016,14.55215]
[1777935474377,36.79,80069.05,0.0,-0.78019,0.00016,14.55147]
[1777935476214,36.79,80069.57,0.0,-0.7801,0.00016,14.55489]
[1777935479374,36.79,80069.17,0.0,-0.78016,0.00016,14.55248]
[1777935480533,36.79,80068.92,0.0,-0.7802,0.00016,14.55093]
[1777935482406,36.79,80064.98,0.0,-0.78084,0.00016,14.52593]
[1777935484225,36.79,80062.45,0.0,-0.78125,0.00016,14.5098]
[1777935487246,36.79,80060.56,0.0,-0.78156,0.00016,14.49756]
[1777935487700,36.79,80060.56,0.0,-0.78156,0.00016,14.49756]
[1777935488253,36.79,80043.02,0.0,-0.78441,0.00016,14.38478]
[1777935488758,36.79,80043.02,0.0,-0.78441,0.00016,14.38478]
[1777935489259,36.79,80040.93,0.0,-0.78475,0.00016,14.37128]
[1777935490267,36.79,80040.21,0.0,-0.78486,0.00016,14.36688]
[1777935491770,36.79,80040.18,0.0,-0.78486,0.00016,14.36694]
[1777935491793,36.79,80040.18,0.0,-0.78486,0.00016,14.36694]
[1777935492281,36.79,80041.22,0.0,-0.78468,0.00016,14.37391]
[1777935492811,36.79,80041.22,0.0,-0.78468,0.00016,14.37391]
[1777935493288,36.79,80041.76,0.0,-0.78459,0.00016,14.37765]
[1777935496309,36.8,80045.99,0.0,-0.78388,0.00016,14.40565]
[1777935498929,36.8,80046.91,0.0,-0.78372,0.00016,14.41205]
[1777935499329,36.8,80047.1,0.0,-0.78369,0.00016,14.41348]
[1777935504364,36.8,80046.92,0.0,-0.78369,0.00016,14.41339]
[1777935506378,36.81,80048.64,0.0,-0.7834,0.00016,14.42487]
[1777935508464,36.82,80050.43,0.0,-0.783,0.00016,14.44055]
[1777935511380,36.82,80049.52,0.0,-0.78314,0.00016,14.43489]
[1777935511414,36.82,80053.35,0.0,-0.78258,0.00016,14.45373]
[1777935511779,36.82,80053.35,0.0,-0.78258,0.00016,14.45373]
[1777935512421,36.82,80059.83,0.0,-0.78152,0.00016,14.49547]
[1777935515058,36.83,80060.53,0.0,-0.7814,0.00016,14.50012]
[1777935515546,36.83,80062.11,0.0,-0.78113,0.00016,14.51057]
[1777935516449,36.83,80065.33,0.0,-0.7806,0.00016,14.53127]
[1777935518463,36.83,80063.8,0.0,-0.78085,0.00016,14.52162]
[1777935519463,36.83,80063.8,0.0,-0.78085,0.00016,14.52162]
[1777935519470,36.83,80066.1,0.0,-0.78047,0.00016,14.53642]
[1777935520476,36.83,80070.16,0.0,-0.7798,0.00016,14.56257]
[1777935521985,36.83,80071.19,0.0,-0.77963,0.00016,14.56931]
[1777935522103,36.83,80071.19,0.0,-0.77963,0.00016,14.56931]
[1777935522287,36.83,80071.19,0.0,-0.77963,0.00016,14.56931]
[1777935522491,36.83,80074.84,0.0,-0.77903,0.00016,14.59277]
[1777935523211,36.83,80074.84,0.0,-0.77903,0.00016,14.59277]
[1777935523297,36.83,80074.84,0.0,-0.77903,0.00016,14.59277]
[1777935523498,36.83,80077.08,0.0,-0.77866,0.00016,14.60718]
[1777935523832,36.83,80077.08,0.0,-0.77866,0.00016,14.60718]
[1777935524505,36.83,80076.82,0.0,-0.7787,0.00016,14.60564]
[1777935525512,36.83,80078.99,0.0,-0.77834,0.00016,14.61958]
[1777935526519,36.83,80080.73,0.0,-0.77805,0.00016,14.63077]
[1777935528533,36.83,80083.11,0.0,-0.77765,0.00016,14.64622]
[1777935531868,36.83,80083.27,0.0,-0.77761,0.00016,14.64764]
[1777935532007,36.83,80083.27,0.0,-0.77761,0.00016,14.64764]
[1777935532564,36.84,80083.63,0.0,-0.77754,0.00016,14.65032]
[1777935534383,36.84,80083.59,0.0,-0.77754,0.00016,14.65026]
[1777935536283,36.84,80083.71,0.0,-0.77751,0.00016,14.6514]
[1777935539613,36.84,80086.37,0.0,-0.77706,0.00016,14.66905]
[1777935540200,36.84,80086.37,0.0,-0.77706,0.00016,14.66905]
[1777935542958,36.84,80085.9,0.0,-0.77713,0.00016,14.6664]
[1777935543569,36.84,80085.9,0.0,-0.77713,0.00016,14.6664]
[1777935543641,36.84,80078.21,0.0,-0.77838,0.00016,14.61775]
[1777935544648,36.85,80074.42,0.0,-0.779,0.00016,14.59377]
[1777935546662,36.85,80071.73,0.0,-0.77943,0.00016,14.57703]
[1777935551697,36.85,80071.52,0.0,-0.77944,0.00016,14.57654]
[1777935554827,36.85,80071.2,0.0,-0.77949,0.00016,14.57468]
[1777935557588,36.85,80070.26,0.0,-0.77964,0.00016,14.56888]
[1777935562775,36.85,80071.09,0.0,-0.77948,0.00016,14.57481]
[1777935566803,36.86,80073.25,0.0,-0.77912,0.00016,14.58895]
[1777935571840,36.86,80072.78,0.0,-0.77924,0.00016,14.58048]
[1777935574368,36.86,80072.35,0.0,-0.77931,0.00016,14.57784]
[1777935579896,36.86,80072.65,0.0,-0.77924,0.00016,14.58045]
[1777935581224,36.86,80072.65,0.0,-0.77924,0.00016,14.58045]
[1777935581297,36.86,80074.01,0.0,-0.77902,0.00016,14.58922]
[1777935584597,36.86,80074.14,0.0,-0.77899,0.00016,14.59022]
[1777935584878,36.86,80074.1,0.0,-0.779,0.00016,14.59014]
[1777935584931,36.86,80071.29,0.0,-0.77946,0.00016,14.57222]
[1777935585938,36.86,80064.16,0.0,-0.78062,0.00016,14.52681]
[1777935586945,36.86,80062.74,0.0,-0.78085,0.00016,14.51789]
[1777935591980,36.87,80062.56,0.0,-0.78085,0.00016,14.51757]
[1777935596008,36.87,80061.21,0.0,-0.78106,0.00016,14.50932]
[1777935599029,36.87,80058.59,0.0,-0.78148,0.00016,14.49284]
[1777935601069,36.87,80056.58,0.0,-0.7818,0.00016,14.48021]
[1777935602066,36.87,80040.12,0.0,-0.78447,0.00016,14.37462]
[1777935603073,36.87,80039.26,0.0,-0.78461,0.00016,14.3692]
[1777935604080,36.87,80042.57,0.0,-0.78407,0.00016,14.3906]
[1777935605054,36.87,80042.57,0.0,-0.78407,0.00016,14.3906]
[1777935605193,36.87,80042.57,0.0,-0.78407,0.00016,14.3906]
[1777935605219,36.87,80042.4,0.0,-0.78409,0.00016,14.38964]
[1777935611129,36.88,80041.84,0.0,-0.78416,0.00016,14.38681]
[1777935613115,36.88,80041.86,0.0,-0.78416,0.00016,14.38707]
[1777935613187,36.88,80041.86,0.0,-0.78415,0.00016,14.3872]
[1777935619185,36.88,80041.91,0.0,-0.78413,0.00016,14.38833]
[1777935620192,36.88,80043.86,0.0,-0.78381,0.00016,14.40099]
[1777935625227,36.88,80043.97,0.0,-0.78377,0.00016,14.40232]
[1777935630261,36.89,80044.09,0.0,-0.78374,0.00016,14.40372]
[1777935632797,36.89,80043.45,0.0,-0.78389,0.00016,14.39393]
[1777935635085,36.89,80043.37,0.0,-0.7839,0.00016,14.3937]
[1777935637083,36.89,80043.1,0.0,-0.78394,0.00016,14.39225]
[1777935637184,36.89,80043.1,0.0,-0.78393,0.00016,14.3924]
[1777935641339,36.89,80029.96,0.0,-0.78604,0.00016,14.3085]
[1777935642346,36.89,80022.25,0.0,-0.78727,0.00016,14.25902]
[1777935646376,36.9,80019.03,0.0,-0.78776,0.00016,14.23931]
[1777935648389,36.9,80023.71,0.0,-0.78699,0.00016,14.27006]
[1777935649396,36.9,80025.17,0.0,-0.78675,0.00016,14.27971]
[1777935654431,36.9,80024.02,0.0,-0.78692,0.00016,14.27302]
[1777935657082,36.9,80023.98,0.0,-0.78692,0.00016,14.2729]
[1777935657194,36.9,80023.98,0.0,-0.78692,0.00016,14.2729]
[1777935657295,36.91,80023.98,0.0,-0.78691,0.00016,14.27329]
[1777935661195,36.91,80023.79,0.0,-0.78693,0.00016,14.27271]
[1777935661642,36.91,80023.79,0.0,-0.78693,0.00016,14.27271]
[1777935661694,36.91,80023.79,0.0,-0.78693,0.00016,14.27271]
[1777935661708,36.91,80012.08,0.0,-0.78879,0.00016,14.19738]
[1777935662487,36.91,80006.5,0.0,-0.78968,0.00016,14.16129]
[1777935663494,36.91,80002.95,0.0,-0.79024,0.00016,14.13852]
[1777935664501,36.91,80001.24,0.0,-0.79051,0.00016,14.12759]
[1777935665508,36.91,79999.03,0.0,-0.79086,0.00016,14.11345]
[1777935667522,36.91,79997.94,0.0,-0.79102,0.00016,14.10677]
[1777935668529,36.91,79995.43,0.0,-0.79141,0.00016,14.09071]
[1777935669536,36.91,79996.73,0.0,-0.7912,0.00016,14.09935]
[1777935670543,36.91,79995.45,0.0,-0.7914,0.00016,14.09127]
[1777935673708,36.92,79995.31,0.0,-0.79141,0.00016,14.0908]
[1777935674676,36.92,79995.17,0.0,-0.79142,0.00016,14.09033]
[1777935674713,36.92,79990.86,0.0,-0.7921,0.00016,14.06237]
[1777935674954,36.92,79990.86,0.0,-0.7921,0.00016,14.06237]
[1777935675579,36.92,79969.55,0.0,-0.79545,0.00016,13.92398]
[1777935676716,36.92,79969.55,0.0,-0.79545,0.00016,13.92398]
[1777935676780,36.92,79966.34,0.0,-0.79594,0.00016,13.90333]
[1777935678692,36.92,79966.77,0.0,-0.79588,0.00016,13.90613]
[1777935680095,36.92,79966.98,0.0,-0.79583,0.00016,13.908]
[1777935680346,36.92,79966.98,0.0,-0.79583,0.00016,13.908]
[1777935682299,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682332,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682354,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682496,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682603,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682740,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682767,36.92,79963.19,0.0,-0.79641,0.00016,13.88376]
[1777935682783,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935682839,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935682899,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683082,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683230,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683350,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683428,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683600,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683721,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683742,36.93,79957.1,0.0,-0.79735,0.00016,13.84453]
[1777935683748,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935683805,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935683836,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935683849,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935683897,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684074,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684290,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684325,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684347,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684473,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684563,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684596,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684746,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684761,36.93,79950.77,0.0,-0.79833,0.00016,13.80348]
[1777935684642,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935684836,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935684927,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935684933,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685092,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685109,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685124,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685237,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685341,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685453,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685462,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685597,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685609,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685772,36.93,79949.56,0.0,-0.79851,0.00016,13.79556]
[1777935685649,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935685839,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686072,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686119,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686286,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686325,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686460,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686477,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686598,36.95,79955.34,0.0,-0.79744,0.00016,13.8407]
[1777935686656,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935686812,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935686844,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935686864,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935686946,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687154,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687508,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687590,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687609,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687690,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687761,36.96,79957.27,0.0,-0.79713,0.00016,13.85361]
[1777935687792,36.96,79957.05,0.0,-0.79715,0.00016,13.85248]
[1777935687829,36.96,79957.05,0.0,-0.79715,0.00016,13.85248]
[1777935687831,36.96,79957.05,0.0,-0.79715,0.00016,13.85248]
[1777935687878,36.96,79957.05,0.0,-0.79715,0.00016,13.85248]
[1777935688075,36.96,79957.05,0.0,-0.79715,0.00016,13.85248]
[1777935688669,36.96,79957.83,0.0,-0.79703,0.00016,13.85787]
[1777935689902,36.96,79957.66,0.0,-0.79705,0.00016,13.85707]
[1777935690036,36.96,79957.66,0.0,-0.79705,0.00016,13.85707]
[1777935690096,36.96,79957.66,0.0,-0.79705,0.00016,13.85707]
[1777935690193,36.96,79957.66,0.0,-0.79705,0.00016,13.85707]
[1777935690683,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691329,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691386,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691419,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691548,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691588,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691607,36.96,79957.1,0.0,-0.79712,0.00016,13.85371]
[1777935691691,36.96,79952.99,0.0,-0.79782,0.00016,13.82121]
[1777935692698,36.96,79950.75,0.0,-0.79816,0.00016,13.80692]
[1777935695392,36.98,79950.3,0.0,-0.79814,0.00016,13.80758]
[1777935695501,36.98,79950.3,0.0,-0.79814,0.00016,13.80758]
[1777935695589,36.98,79950.3,0.0,-0.79814,0.00016,13.80758]
[1777935695714,36.98,79950.3,0.0,-0.79814,0.00016,13.80758]
[1777935695719,36.99,79949.92,0.0,-0.7981,0.00016,13.80901]
[1777935696726,36.99,79948.9,0.0,-0.79825,0.00016,13.8027]
[1777935697144,36.99,79948.9,0.0,-0.79825,0.00016,13.8027]
[1777935697221,36.99,79948.9,0.0,-0.79825,0.00016,13.8027]
[1777935697283,36.99,79948.9,0.0,-0.79825,0.00016,13.8027]
[1777935697349,36.99,79948.9,0.0,-0.79825,0.00016,13.8027]
[1777935697733,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698049,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698093,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698189,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698200,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698323,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698416,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698594,37.01,79949.12,0.0,-0.79813,0.00016,13.80772]
[1777935698740,37.01,79948.98,0.0,-0.79814,0.00016,13.80715]
[1777935698877,37.01,79948.98,0.0,-0.79814,0.00016,13.80715]
[1777935698987,37.01,79948.98,0.0,-0.79814,0.00016,13.80715]
[1777935699057,37.01,79948.98,0.0,-0.79814,0.00016,13.80715]
[1777935699088,37.01,79948.98,0.0,-0.79814,0.00016,13.80715]
[1777935699747,37.01,79949.29,0.0,-0.79809,0.00016,13.80953]
[1777935704782,37.01,79948.43,0.0,-0.79818,0.00016,13.80565]
[1777935706796,37.02,79947.12,0.0,-0.79836,0.00015,13.7978]
[1777935709817,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935709926,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935709968,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935709983,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710028,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710080,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710328,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710391,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710439,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710602,37.05,79945.41,0.0,-0.79845,0.00015,13.79404]
[1777935710823,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711154,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711283,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711337,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711435,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711516,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711599,37.06,79946.06,0.0,-0.79826,0.00015,13.80179]
[1777935711830,37.06,79950.03,0.0,-0.79764,0.00016,13.828]
[1777935712398,37.06,79950.03,0.0,-0.79764,0.00016,13.828]
[1777935712463,37.06,79950.03,0.0,-0.79764,0.00016,13.828]
[1777935712516,37.06,79950.03,0.0,-0.79764,0.00016,13.828]
[1777935712589,37.06,79950.03,0.0,-0.79764,0.00016,13.828]
[1777935712838,37.06,79951.58,0.0,-0.79739,0.00016,13.8384]
[1777935716178,37.06,79951.57,0.0,-0.79738,0.00016,13.83892]
[1777935716277,37.06,79951.57,0.0,-0.79738,0.00016,13.83892]
[1777935716342,37.06,79951.57,0.0,-0.79738,0.00016,13.83892]
[1777935716422,37.06,79951.57,0.0,-0.79738,0.00016,13.83892]
[1777935716598,37.06,79951.57,0.0,-0.79738,0.00016,13.83892]
[1777935716692,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717009,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717093,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717098,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717346,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717357,37.07,79951.56,0.0,-0.79737,0.00016,13.83945]
[1777935717437,37.07,79956.31,0.0,-0.79663,0.00016,13.87035]
[1777935718363,37.07,79956.31,0.0,-0.79663,0.00016,13.87035]
[1777935718503,37.07,79956.31,0.0,-0.79663,0.00016,13.87035]
[1777935718585,37.07,79956.31,0.0,-0.79663,0.00016,13.87035]
[1777935718661,37.07,79959.8,0.0,-0.79608,0.00016,13.89329]
[1777935719029,37.07,79959.8,0.0,-0.79608,0.00016,13.89329]
[1777935719379,37.07,79959.8,0.0,-0.79608,0.00016,13.89329]
[1777935719724,37.07,79959.8,0.0,-0.79608,0.00016,13.89329]
[1777935719825,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935719861,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935719902,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720094,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720227,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720599,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720620,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720788,37.07,79965.89,0.0,-0.79512,0.00016,13.93325]
[1777935720629,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935720917,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721087,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721173,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721339,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721548,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721629,37.07,79969.34,0.0,-0.79458,0.00016,13.95563]
[1777935721649,37.07,79968.99,0.0,-0.79463,0.00016,13.95366]
[1777935724566,37.07,79969.38,0.0,-0.79456,0.00016,13.95633]
[1777935724598,37.07,79969.38,0.0,-0.79456,0.00016,13.95633]
[1777935724758,37.07,79969.38,0.0,-0.79456,0.00016,13.95633]
[1777935724608,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935724942,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725042,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725083,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725202,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725249,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725807,37.07,79969.88,0.0,-0.79448,0.00016,13.95971]
[1777935725275,37.07,79963.94,0.0,-0.7954,0.00016,13.9213]
[1777935725923,37.07,79963.94,0.0,-0.7954,0.00016,13.9213]
[1777935726167,37.07,79963.94,0.0,-0.7954,0.00016,13.9213]
[1777935726180,37.07,79964.11,0.0,-0.79537,0.00016,13.92259]
[1777935727685,37.07,79964.11,0.0,-0.79537,0.00016,13.92259]
[1777935727840,37.07,79964.11,0.0,-0.79537,0.00016,13.92259]
[1777935727786,37.07,79964.11,0.0,-0.79536,0.00016,13.92294]
[1777935728034,37.07,79964.11,0.0,-0.79536,0.00016,13.92294]
[1777935728173,37.07,79964.11,0.0,-0.79536,0.00016,13.92294]
[1777935728585,37.07,79964.11,0.0,-0.79536,0.00016,13.92294]
[1777935728594,37.07,79963.14,0.0,-0.79552,0.00016,13.91664]
[1777935728950,37.07,79962.03,0.0,-0.79568,0.00016,13.90961]
[1777935730964,37.07,79956.79,0.0,-0.79649,0.00016,13.87594]
[1777935733930,37.08,79956.05,0.0,-0.7966,0.00016,13.87159]
[1777935734150,37.08,79956.05,0.0,-0.7966,0.00016,13.87159]
[1777935734178,37.08,79954.13,0.0,-0.79689,0.00016,13.85933]
[1777935734992,37.08,79952.55,0.0,-0.79713,0.00016,13.8493]
[1777935737006,37.08,79945.05,0.0,-0.79828,0.00015,13.801]
[1777935740027,37.08,79943.09,0.0,-0.79856,0.00015,13.78918]
[1777935741035,37.08,79941.02,0.0,-0.79887,0.00015,13.77603]
[1777935744056,37.09,79939.45,0.0,-0.79909,0.00015,13.76684]
[1777935745063,37.09,79938.22,0.0,-0.79927,0.00015,13.75919]
[1777935748582,37.09,79938.93,0.0,-0.79914,0.00015,13.76456]
[1777935748784,37.09,79938.93,0.0,-0.79914,0.00015,13.76456]
[1777935748824,37.09,79938.93,0.0,-0.79914,0.00015,13.76456]
[1777935749831,37.1,79938.54,0.0,-0.79918,0.00015,13.76277]
[1777935749091,37.1,79942.15,0.0,-0.79862,0.00015,13.78629]
[1777935750098,37.1,79943.82,0.0,-0.79836,0.00015,13.79751]
[1777935755133,37.1,79944.19,0.0,-0.79832,0.00015,13.79558]
[1777935756140,37.1,79947.22,0.0,-0.79784,0.00015,13.81563]
[1777935757148,37.11,79949.37,0.0,-0.7975,0.00016,13.82991]
[1777935758579,37.11,79949.37,0.0,-0.7975,0.00016,13.82991]
[1777935758621,37.11,79949.37,0.0,-0.7975,0.00016,13.82991]
[1777935758835,37.11,79949.37,0.0,-0.7975,0.00016,13.82991]
[1777935759077,37.11,79950.21,0.0,-0.79737,0.00016,13.83566]
[1777935759162,37.11,79951.4,0.0,-0.79717,0.00016,13.84368]
[1777935760092,37.11,79951.4,0.0,-0.79717,0.00016,13.84368]
[1777935760539,37.11,79951.4,0.0,-0.79717,0.00016,13.84368]
[1777935760606,37.11,79963.75,0.0,-0.79525,0.00016,13.92413]
[1777935761369,37.11,79968.35,0.0,-0.79452,0.00016,13.95412]
[1777935767218,37.12,79970.15,0.0,-0.7942,0.00016,13.96749]
[1777935771246,37.12,79969.08,0.0,-0.79434,0.00016,13.96161]
[1777935773113,37.12,79969.01,0.0,-0.79435,0.00016,13.96142]
[1777935773260,37.12,79973.65,0.0,-0.79361,0.00016,13.99172]
[1777935778295,37.13,79974.67,0.0,-0.79343,0.00016,13.99939]
[1777935781579,37.13,79968.86,0.0,-0.79432,0.00016,13.96241]
[1777935783331,37.13,79970.62,0.0,-0.79403,0.00016,13.9743]
[1777935786352,37.13,79972.72,0.0,-0.79369,0.00016,13.98864]
[1777935791387,37.14,79971.9,0.0,-0.79378,0.00016,13.98451]
[1777935793401,37.14,79970.27,0.0,-0.79403,0.00016,13.97444]
[1777935798435,37.14,79969.84,0.0,-0.79406,0.00016,13.97288]
[1777935800449,37.15,79972.35,0.0,-0.79366,0.00016,13.9896]
[1777935801457,37.15,79970.21,0.0,-0.79399,0.00016,13.97599]
[1777935806492,37.15,79970.47,0.0,-0.79392,0.00016,13.97885]
[1777935809513,37.15,79968.95,0.0,-0.79414,0.00016,13.96972]
[1777935811527,37.16,79965.53,0.0,-0.79472,0.00016,13.94209]
[1777935816562,37.16,79964.32,0.0,-0.79488,0.00016,13.93561]
[1777935821597,37.17,79963.94,0.0,-0.79491,0.00016,13.93417]
[1777935825625,37.17,79961.56,0.0,-0.79527,0.00016,13.91922]
[1777935827647,37.17,79954.34,0.0,-0.79639,0.00016,13.87268]
[1777935828796,37.17,79954.34,0.0,-0.79639,0.00016,13.87268]
[1777935828881,37.17,79946.11,0.0,-0.79766,0.00015,13.81954]
[1777935829255,37.17,79946.11,0.0,-0.79766,0.00015,13.81954]
[1777935829586,37.17,79946.11,0.0,-0.79766,0.00015,13.81954]
[1777935829714,37.17,79946.11,0.0,-0.79766,0.00015,13.81954]
[1777935829815,37.17,79940.73,0.0,-0.79848,0.00015,13.78481]
[1777935830591,37.17,79940.73,0.0,-0.79848,0.00015,13.78481]
[1777935830668,37.17,79940.62,0.0,-0.7985,0.00015,13.7841]
[1777935835702,37.17,79940.27,0.0,-0.79852,0.00015,13.78321]
[1777935837717,37.18,79941.9,0.0,-0.79826,0.00015,13.79438]
[1777935841821,37.18,79940.32,0.0,-0.79846,0.00015,13.78555]
[1777935847787,37.19,79940.73,0.0,-0.79836,0.00015,13.79006]
[1777935852824,37.2,79942.49,0.0,-0.79805,0.00015,13.80306]
[1777935857859,37.2,79942.54,0.0,-0.798,0.00015,13.80487]
[1777935860597,37.2,79942.64,0.0,-0.79797,0.00015,13.8061]
[1777935860700,37.2,79942.64,0.0,-0.79797,0.00015,13.8061]
[1777935860880,37.2,79943.01,0.0,-0.79791,0.00015,13.80879]
[1777935862583,37.2,79943.01,0.0,-0.79791,0.00015,13.80879]
[1777935867930,37.21,79943.11,0.0,-0.79784,0.00015,13.8114]
[1777935870952,37.21,79942.26,0.0,-0.79796,0.00015,13.80673]
[1777935871959,37.22,79945.16,0.0,-0.79756,0.00015,13.81983]
[1777935875986,37.22,79943.08,0.0,-0.79786,0.00015,13.80741]
[1777935878687,37.22,79942.8,0.0,-0.79789,0.00015,13.80616]
[1777935878822,37.22,79942.8,0.0,-0.79789,0.00015,13.80616]
[1777935879691,37.22,79942.8,0.0,-0.79788,0.00015,13.80644]
[1777935879699,37.22,79947.99,0.0,-0.79708,0.00015,13.84009]
[1777935880026,37.22,79950.96,0.0,-0.79661,0.00016,13.85956]
[1777935883038,37.23,79951.9,0.0,-0.79645,0.00016,13.86628]
[1777935884684,37.23,79951.9,0.0,-0.79645,0.00016,13.86628]
[1777935886059,37.23,79953.66,0.0,-0.79616,0.00016,13.87828]
[1777935891095,37.23,79954.32,0.0,-0.79604,0.00016,13.8835]
[1777935897137,37.24,79953.78,0.0,-0.79609,0.00016,13.88111]
[1777935898144,37.24,79947.45,0.0,-0.79707,0.00015,13.84033]
[1777935899151,37.24,79945.36,0.0,-0.79739,0.00015,13.82702]
[1777935901165,37.24,79943.79,0.0,-0.79762,0.00015,13.81735]
[1777935902172,37.24,79942.5,0.0,-0.79781,0.00015,13.80925]
[1777935903161,37.24,79942.5,0.0,-0.79781,0.00015,13.80925]
[1777935904190,37.24,79944.04,0.0,-0.79756,0.00015,13.81977]
[1777935907213,37.25,79946.41,0.0,-0.79717,0.00015,13.8359]
[1777935912248,37.25,79946.75,0.0,-0.79709,0.00015,13.83927]
[1777935914282,37.25,79946.68,0.0,-0.7971,0.00015,13.83905]
[1777935917284,37.25,79949.45,0.0,-0.79665,0.00015,13.8579]
[1777935918291,37.26,79948.21,0.0,-0.79683,0.00015,13.85009]
[1777935920459,37.26,79947.68,0.0,-0.79691,0.00015,13.84688]
[1777935920492,37.26,79944.78,0.0,-0.79735,0.00015,13.82833]
[1777935923326,37.26,79943.94,0.0,-0.79746,0.00015,13.82364]
[1777935926819,37.26,79944.06,0.0,-0.79743,0.00015,13.82493]
[1777935931382,37.27,79945.53,0.0,-0.79723,0.00015,13.83002]
[1777935933870,37.27,79945.29,0.0,-0.79726,0.00015,13.82872]
[1777935934568,37.27,79945.29,0.0,-0.79725,0.00015,13.82924]
[1777935934580,37.27,79945.29,0.0,-0.79725,0.00015,13.82924]
[1777935935409,37.27,79943.5,0.0,-0.79752,0.00015,13.81791]
[1777935939065,37.27,79943.5,0.0,-0.7975,0.00015,13.81845]
[1777935944497,37.28,79944.66,0.0,-0.79728,0.00015,13.82781]
[1777935945504,37.28,79947.01,0.0,-0.79691,0.00015,13.84326]
[1777935948525,37.28,79949.95,0.0,-0.79644,0.00015,13.86296]
[1777935950539,37.29,79948.09,0.0,-0.79671,0.00015,13.85135]
[1777935952554,37.29,79946.38,0.0,-0.79697,0.00015,13.84075]
[1777935957588,37.29,79946.89,0.0,-0.79686,0.00015,13.84521]
[1777935962623,37.3,79946.26,0.0,-0.79693,0.00015,13.84227]
[1777935968665,37.3,79946.7,0.0,-0.79683,0.00015,13.84649]
[1777935971685,37.3,79949.32,0.0,-0.79641,0.00015,13.86409]
[1777935972967,37.3,79949.32,0.0,-0.79641,0.00015,13.86409]
[1777935977728,37.31,79946.36,0.0,-0.79683,0.00015,13.84619]
[1777935979153,37.31,79946.99,0.0,-0.79673,0.00015,13.85049]
[1777935979842,37.31,79946.99,0.0,-0.79673,0.00015,13.85049]
[1777935980596,37.31,79946.8,0.0,-0.79675,0.00015,13.84948]
[1777935980737,37.31,79946.8,0.0,-0.79675,0.00015,13.84948]
[1777935980749,37.31,79946.52,0.0,-0.79679,0.00015,13.8479]
[1777935982763,37.31,79949.08,0.0,-0.79639,0.00015,13.86488]
[1777935983769,37.31,79946.8,0.0,-0.79673,0.00015,13.85037]
[1777935984584,37.31,79946.8,0.0,-0.79673,0.00015,13.85037]
[1777935984777,37.31,79944.91,0.0,-0.79702,0.00015,13.83836]
[1777935985784,37.32,79943.58,0.0,-0.79722,0.00015,13.82998]
[1777935990819,37.32,79943.17,0.0,-0.79725,0.00015,13.82854]
[1777935995854,37.32,79942.89,0.0,-0.79733,0.00015,13.82196]
[1777935996860,37.33,79941.52,0.0,-0.79753,0.00015,13.81334]
[1777936001895,37.33,79940.1,0.0,-0.79772,0.00015,13.80545]
[1777936006930,37.34,79940.2,0.0,-0.79767,0.00015,13.80744]
[1777936011967,37.34,79940.28,0.0,-0.79762,0.00015,13.80959]
[1777936017003,37.35,79940.16,0.0,-0.79761,0.00015,13.81017]
[1777936018010,37.35,79935.49,0.0,-0.79832,0.00015,13.78026]
[1777936019017,37.35,79933.86,0.0,-0.79856,0.00015,13.77002]
[1777936021520,37.35,79933.62,0.0,-0.79859,0.00015,13.76879]
[1777936021808,37.35,79933.62,0.0,-0.79859,0.00015,13.76879]
[1777936022039,37.35,79938.05,0.0,-0.79789,0.00015,13.79807]
[1777936023045,37.35,79939.53,0.0,-0.79766,0.00015,13.80792]
[1777936023587,37.35,79939.53,0.0,-0.79766,0.00015,13.80792]
[1777936025060,37.36,79937.99,0.0,-0.79788,0.00015,13.79849]
[1777936027074,37.36,79936.42,0.0,-0.79811,0.00015,13.78888]
[1777936027850,37.36,79936.42,0.0,-0.79811,0.00015,13.78888]
[1777936032109,37.36,79942.64,0.0,-0.79712,0.00015,13.83042]
[1777936033116,37.36,79947.64,0.0,-0.79634,0.00015,13.86291]
[1777936033947,37.36,79947.64,0.0,-0.79634,0.00015,13.86291]
[1777936040165,37.37,79948.17,0.0,-0.79623,0.00015,13.86761]
[1777936045200,37.37,79947.19,0.0,-0.79636,0.00015,13.86221]
[1777936049228,37.38,79945.45,0.0,-0.79661,0.00015,13.85173]
[1777936052235,37.38,79945.27,0.0,-0.79669,0.00015,13.84497]
[1777936053256,37.38,79942.49,0.0,-0.79711,0.00015,13.82745]
[1777936054263,37.38,79934.14,0.0,-0.79839,0.00015,13.77375]
[1777936055269,37.38,79932.57,0.0,-0.79862,0.00015,13.76389]
[1777936058497,37.38,79932.86,0.0,-0.79856,0.00015,13.76634]
[1777936064333,37.39,79932.23,0.0,-0.79861,0.00015,13.76413]
[1777936066534,37.39,79932.09,0.0,-0.79863,0.00015,13.76348]
[1777936068431,37.39,79932.36,0.0,-0.79857,0.00015,13.76574]
[1777936069478,37.39,79933.22,0.0,-0.79844,0.00015,13.77155]
[1777936069531,37.39,79937.9,0.0,-0.79771,0.00015,13.80202]
[1777936070375,37.39,79940.13,0.0,-0.79736,0.00015,13.81661]
[1777936071382,37.4,79945.2,0.0,-0.79657,0.00015,13.84952]
[1777936072986,37.4,79945.2,0.0,-0.79657,0.00015,13.84952]
[1777936073063,37.4,79953.32,0.0,-0.79531,0.00015,13.9021]
[1777936073396,37.4,79955.41,0.0,-0.79499,0.00016,13.91555]
[1777936078430,37.4,79955.54,0.0,-0.79496,0.00016,13.91683]
[1777936083466,37.4,79954.63,0.0,-0.79509,0.00016,13.91138]
[1777936084473,37.4,79957.87,0.0,-0.79458,0.00016,13.93231]
[1777936085480,37.4,79965.47,0.0,-0.7934,0.00016,13.98119]
[1777936087680,37.4,79963.66,0.0,-0.79368,0.00016,13.96957]
[1777936090514,37.4,79960.9,0.0,-0.79411,0.00016,13.95187]
[1777936095549,37.4,79960.88,0.0,-0.79411,0.00016,13.95191]
[1777936097565,37.4,79956.5,0.0,-0.79479,0.00016,13.92381]
[1777936098572,37.4,79955.28,0.0,-0.79497,0.00016,13.91603]
[1777936102600,37.4,79956.79,0.0,-0.79473,0.00016,13.92603]
[1777936106628,37.4,79958.57,0.0,-0.79445,0.00016,13.93772]
[1777936110656,37.4,79957.31,0.0,-0.79464,0.00016,13.92987]
[1777936113173,37.41,79957.35,0.0,-0.79469,0.00016,13.92421]
[1777936113251,37.41,79957.35,0.0,-0.79469,0.00016,13.92421]
[1777936113265,37.41,79957.35,0.0,-0.79469,0.00016,13.92421]
[1777936113677,37.41,79952.36,0.0,-0.79546,0.00015,13.89226]
[1777936115052,37.41,79952.36,0.0,-0.79546,0.00015,13.89226]
[1777936115133,37.41,79952.36,0.0,-0.79546,0.00015,13.89226]
[1777936115248,37.41,79950.86,0.0,-0.79569,0.00015,13.88285]
[1777936115691,37.41,79947.02,0.0,-0.79628,0.00015,13.85812]
[1777936116698,37.41,79940.52,0.0,-0.79728,0.00015,13.81638]
[1777936117705,37.41,79936.96,0.0,-0.79783,0.00015,13.79362]
[1777936126131,37.41,79936.2,0.0,-0.79792,0.00015,13.78966]
[1777936128088,37.42,79936.23,0.0,-0.79789,0.00015,13.79102]
[1777936133128,37.42,79935.84,0.0,-0.79792,0.00015,13.78941]
[1777936134301,37.42,79935.84,0.0,-0.79791,0.00015,13.79008]
[1777936145902,37.43,79935.63,0.0,-0.79788,0.00015,13.79133]
[1777936151926,37.43,79936.68,0.0,-0.7977,0.00015,13.79872]
[1777936158993,37.44,79934.0,0.0,-0.79806,0.00015,13.78343]
[1777936161182,37.44,79933.24,0.0,-0.79817,0.00015,13.77873]
[1777936161234,37.44,79933.24,0.0,-0.79817,0.00015,13.77873]
[1777936162013,37.44,79929.8,0.0,-0.79869,0.00015,13.75696]
[1777936163021,37.45,79928.18,0.0,-0.79894,0.00015,13.7467]
[1777936168055,37.45,79928.05,0.0,-0.79894,0.00015,13.74658]
[1777936171077,37.45,79915.72,0.0,-0.80088,0.00015,13.66116]
[1777936172085,37.45,79909.37,0.0,-0.80184,0.00015,13.62004]
[1777936173092,37.45,79907.59,0.0,-0.80211,0.00015,13.60858]
[1777936178127,37.45,79904.62,0.0,-0.80255,0.00015,13.59007]
[1777936184169,37.46,79902.64,0.0,-0.80282,0.00015,13.57813]
[1777936189204,37.46,79906.52,0.0,-0.80221,0.00015,13.60418]
[1777936190211,37.46,79911.54,0.0,-0.80145,0.00015,13.63684]
[1777936193234,37.46,79910.57,0.0,-0.80159,0.00015,13.6309]
[1777936198270,37.46,79910.17,0.0,-0.80163,0.00015,13.62889]
[1777936201291,37.46,79907.73,0.0,-0.802,0.00015,13.61344]
[1777936202298,37.46,79905.19,0.0,-0.80238,0.00015,13.59712]
[1777936204312,37.47,79904.37,0.0,-0.8025,0.00015,13.59211]
[1777936206325,37.47,79906.51,0.0,-0.80216,0.00015,13.60627]
[1777936208340,37.47,79904.39,0.0,-0.80248,0.00015,13.5928]
[1777936209347,37.47,79903.36,0.0,-0.80263,0.00015,13.58628]
[1777936211361,37.47,79904.5,0.0,-0.80245,0.00015,13.59397]
[1777936214382,37.47,79902.85,0.0,-0.80269,0.00015,13.58371]
[1777936219417,37.47,79903.06,0.0,-0.80264,0.00015,13.58579]
[1777936226466,37.48,79902.6,0.0,-0.80269,0.00015,13.58379]
[1777936227473,37.48,79903.63,0.0,-0.80253,0.00015,13.5906]
[1777936234522,37.48,79902.48,0.0,-0.80274,0.00015,13.57802]
[1777936239861,37.48,79902.44,0.0,-0.80274,0.00015,13.57828]
[1777936240074,37.48,79902.44,0.0,-0.80274,0.00015,13.57828]
[1777936240079,37.48,79902.44,0.0,-0.80274,0.00015,13.57828]
[1777936240176,37.48,79902.49,0.0,-0.80273,0.00015,13.57874]
[1777936241072,37.48,79902.49,0.0,-0.80273,0.00015,13.57874]
[1777936241103,37.48,79902.49,0.0,-0.80273,0.00015,13.57874]
[1777936241188,37.48,79902.49,0.0,-0.80273,0.00015,13.57874]
[1777936241219,37.48,79902.49,0.0,-0.80273,0.00015,13.57874]
[1777936241290,37.48,79902.86,0.0,-0.80266,0.00015,13.58138]
[1777936243591,37.48,79905.36,0.0,-0.80228,0.00015,13.59781]
[1777936244598,37.49,79907.1,0.0,-0.80201,0.00015,13.60917]
[1777936247619,37.49,79906.15,0.0,-0.80215,0.00015,13.60329]
[1777936248626,37.49,79911.68,0.0,-0.80131,0.00015,13.63915]
[1777936249633,37.49,79914.16,0.0,-0.80093,0.00015,13.65524]
[1777936254100,37.49,79914.28,0.0,-0.80091,0.00015,13.65608]
[1777936254199,37.49,79916.44,0.0,-0.80058,0.00015,13.67012]
[1777936254668,37.49,79919.31,0.0,-0.80014,0.00015,13.68869]
[1777936255675,37.49,79920.69,0.0,-0.79993,0.00015,13.69761]
[1777936258696,37.49,79919.14,0.0,-0.80017,0.00015,13.68761]
[1777936263731,37.49,79918.83,0.0,-0.80021,0.00015,13.68567]
[1777936269417,37.49,79918.87,0.0,-0.8002,0.00015,13.68598]
[1777936269773,37.49,79910.37,0.0,-0.8015,0.00015,13.63107]
[1777936270780,37.49,79904.68,0.0,-0.80236,0.00015,13.59449]
[1777936271954,37.49,79904.68,0.0,-0.80236,0.00015,13.59449]
[1777936272167,37.49,79904.68,0.0,-0.80236,0.00015,13.59449]
[1777936272218,37.49,79904.68,0.0,-0.80236,0.00015,13.59449]
[1777936272312,37.49,79904.68,0.0,-0.80236,0.00015,13.59449]
[1777936272374,37.49,79905.34,0.0,-0.80225,0.00015,13.59915]
[1777936272794,37.49,79897.37,0.0,-0.80345,0.00015,13.54754]
[1777936276003,37.49,79897.56,0.0,-0.80342,0.00015,13.54912]
[1777936276032,37.49,79897.67,0.0,-0.8034,0.00015,13.55]
[1777936282100,37.5,79896.96,0.0,-0.80348,0.00015,13.54624]
[1777936282126,37.5,79895.67,0.0,-0.80367,0.00015,13.53805]
[1777936286895,37.5,79894.18,0.0,-0.80388,0.00015,13.52928]
[1777936288444,37.5,79894.18,0.0,-0.80388,0.00015,13.52928]
[1777936288474,37.5,79894.21,0.0,-0.80387,0.00015,13.52965]
[1777936289916,37.5,79891.9,0.0,-0.80421,0.00015,13.51504]
[1777936290825,37.5,79891.9,0.0,-0.80421,0.00015,13.51504]
[1777936291441,37.5,79891.9,0.0,-0.80421,0.00015,13.51504]
[1777936290923,37.5,79890.52,0.0,-0.80441,0.00015,13.50629]
[1777936293943,37.5,79892.03,0.0,-0.80423,0.00015,13.51068]
[1777936298103,37.51,79892.28,0.0,-0.80418,0.00015,13.51287]
[1777936299605,37.51,79893.18,0.0,-0.80404,0.00015,13.51908]
[1777936303649,37.51,79893.68,0.0,-0.80395,0.00015,13.52283]
[1777936304016,37.51,79895.66,0.0,-0.80364,0.00015,13.536]
[1777936305023,37.51,79897.19,0.0,-0.80341,0.00015,13.54606]
[1777936306724,37.51,79897.28,0.0,-0.80339,0.00015,13.54668]
[1777936308082,37.51,79897.97,0.0,-0.80329,0.00015,13.55118]
[1777936308179,37.51,79896.9,0.0,-0.80345,0.00015,13.54438]
[1777936310025,37.51,79896.78,0.0,-0.80346,0.00015,13.54375]
[1777936312528,37.51,79897.5,0.0,-0.80334,0.00015,13.54883]
[1777936313079,37.51,79898.61,0.0,-0.80317,0.00015,13.55615]
[1777936315093,37.52,79897.53,0.0,-0.80333,0.00015,13.54941]
[1777936320153,37.52,79901.97,0.0,-0.80264,0.00015,13.57879]
[1777936320626,37.52,79901.97,0.0,-0.80264,0.00015,13.57879]
[1777936321160,37.52,79908.51,0.0,-0.80165,0.00015,13.62121]
[1777936322167,37.52,79910.19,0.0,-0.80139,0.00015,13.63216]
[1777936324803,37.52,79909.23,0.0,-0.80153,0.00015,13.62603]
[1777936328208,37.52,79904.77,0.0,-0.8022,0.00015,13.59737]
[1777936329216,37.52,79902.26,0.0,-0.80258,0.00015,13.58118]
[1777936330934,37.52,79902.22,0.0,-0.80259,0.00015,13.58101]
[1777936335913,37.52,79902.02,0.0,-0.80261,0.00015,13.58012]
[1777936341300,37.53,79902.86,0.0,-0.80246,0.00015,13.58648]
[1777936344320,37.53,79906.55,0.0,-0.80189,0.00015,13.61084]
[1777936345328,37.53,79907.94,0.0,-0.80167,0.00015,13.61995]
[1777936350365,37.53,79909.79,0.0,-0.80138,0.00015,13.63253]
[1777936354395,37.53,79911.07,0.0,-0.80124,0.00015,13.63501]
[1777936355387,37.53,79911.07,0.0,-0.80124,0.00015,13.63501]
[1777936356410,37.53,79913.25,0.0,-0.8009,0.00015,13.64919]
[1777936359165,37.53,79913.67,0.0,-0.80084,0.00015,13.65198]
[1777936359376,37.53,79913.67,0.0,-0.80084,0.00015,13.65198]
[1777936359431,37.53,79912.49,0.0,-0.80102,0.00015,13.64447]
[1777936361491,37.53,79912.39,0.0,-0.80103,0.00015,13.644]
[1777936363459,37.53,79915.93,0.0,-0.80048,0.00015,13.66708]
[1777936368494,37.53,79916.02,0.0,-0.80046,0.00015,13.66793]
[1777936373529,37.54,79915.87,0.0,-0.80048,0.00015,13.66725]
[1777936378270,37.54,79915.84,0.0,-0.80048,0.00015,13.66712]
[1777936378564,37.54,79919.72,0.0,-0.79988,0.00015,13.69237]
[1777936379571,37.54,79921.64,0.0,-0.79958,0.00015,13.70504]
[1777936385613,37.54,79922.41,0.0,-0.79943,0.00015,13.7116]
[1777936390648,37.55,79927.95,0.0,-0.79856,0.00015,13.74806]
[1777936395763,37.55,79929.21,0.0,-0.79836,0.00015,13.75649]
[1777936401403,37.55,79929.81,0.0,-0.79825,0.00015,13.76114]
[1777936402003,37.55,79929.56,0.0,-0.79828,0.00015,13.75998]
[1777936402022,37.55,79929.56,0.0,-0.79828,0.00015,13.75998]
[1777936402111,37.55,79914.6,0.0,-0.80056,0.00015,13.66361]
[1777936402734,37.55,79905.37,0.0,-0.80196,0.00015,13.60407]
[1777936404748,37.55,79904.72,0.0,-0.80206,0.00015,13.60011]
[1777936408776,37.56,79905.84,0.0,-0.80187,0.00015,13.60784]
[1777936410790,37.56,79907.88,0.0,-0.80156,0.00015,13.62125]
[1777936412286,37.56,79907.88,0.0,-0.80156,0.00015,13.62125]
[1777936413120,37.56,79907.86,0.0,-0.80162,0.00015,13.61531]
[1777936413176,37.56,79905.05,0.0,-0.80204,0.00015,13.59716]
[1777936413811,37.56,79902.07,0.0,-0.80249,0.00015,13.57804]
[1777936416832,37.56,79903.39,0.0,-0.80228,0.00015,13.58702]
[1777936418087,37.56,79903.39,0.0,-0.80228,0.00015,13.58702]
[1777936418092,37.56,79904.65,0.0,-0.80209,0.00015,13.59531]
[1777936424005,37.56,79905.08,0.0,-0.80201,0.00015,13.59877]
[1777936429922,37.57,79905.14,0.0,-0.80197,0.00015,13.6001]
[1777936431937,37.57,79906.79,0.0,-0.80172,0.00015,13.61102]
[1777936432944,37.57,79902.62,0.0,-0.80235,0.00015,13.58422]
[1777936435964,37.57,79904.75,0.0,-0.80201,0.00015,13.59845]
[1777936439373,37.57,79905.15,0.0,-0.80194,0.00015,13.60131]
[1777936443750,37.57,79904.18,0.0,-0.80208,0.00015,13.59561]
[1777936449056,37.58,79904.08,0.0,-0.80207,0.00015,13.59598]
[1777936453084,37.58,79905.92,0.0,-0.80178,0.00015,13.60843]
[1777936454091,37.58,79908.47,0.0,-0.80139,0.00015,13.62502]
[1777936454993,37.58,79908.47,0.0,-0.80139,0.00015,13.62502]
[1777936457112,37.58,79910.0,0.0,-0.80115,0.00015,13.63522]
[1777936462147,37.58,79909.87,0.0,-0.80115,0.00015,13.63489]
[1777936468189,37.58,79910.53,0.0,-0.80104,0.00015,13.63974]
[1777936474371,37.59,79910.78,0.0,-0.80105,0.00015,13.63571]
[1777936476601,37.59,79910.36,0.0,-0.80111,0.00015,13.63329]
[1777936478623,37.59,79908.77,0.0,-0.80135,0.00015,13.62324]
[1777936488329,37.59,79910.09,0.0,-0.80112,0.00015,13.63287]
[1777936490329,37.59,79910.5,0.0,-0.80105,0.00015,13.63561]
[1777936496385,37.59,79913.11,0.0,-0.80064,0.00015,13.65308]
[1777936497392,37.59,79916.29,0.0,-0.80016,0.00015,13.67365]
[1777936498399,37.6,79917.79,0.0,-0.79993,0.00015,13.68338]
[1777936502427,37.6,79913.3,0.0,-0.80061,0.00015,13.65456]
[1777936502721,37.6,79913.3,0.0,-0.80061,0.00015,13.65456]
[1777936503434,37.6,79912.05,0.0,-0.8008,0.00015,13.64651]
[1777936505498,37.6,79913.75,0.0,-0.80053,0.00015,13.65764]
[1777936506503,37.6,79915.0,0.0,-0.80034,0.00015,13.66574]
[1777936507511,37.6,79913.26,0.0,-0.80061,0.00015,13.65458]
[1777936512546,37.6,79914.72,0.0,-0.80038,0.00015,13.66425]
[1777936517581,37.6,79914.29,0.0,-0.80044,0.00015,13.66174]
[1777936522615,37.6,79914.73,0.0,-0.80036,0.00015,13.66486]
[1777936524630,37.6,79912.64,0.0,-0.80068,0.00015,13.65151]
[1777936529665,37.6,79912.56,0.0,-0.80068,0.00015,13.65136]
[1777936532686,37.6,79907.71,0.0,-0.80147,0.00015,13.61431]
[1777936533037,37.6,79907.71,0.0,-0.80147,0.00015,13.61431]
[1777936533078,37.6,79907.71,0.0,-0.80147,0.00015,13.61431]
[1777936533693,37.6,79906.57,0.0,-0.80164,0.00015,13.60707]
[1777936534700,37.6,79905.36,0.0,-0.80182,0.00015,13.59939]
[1777936539735,37.61,79905.77,0.0,-0.80175,0.00015,13.60268]
[1777936544275,37.61,79905.85,0.0,-0.80173,0.00015,13.60333]
[1777936545778,37.61,79909.58,0.0,-0.80115,0.00015,13.62801]
[1777936546940,37.61,79909.58,0.0,-0.80115,0.00015,13.62801]
[1777936552827,37.61,79910.16,0.0,-0.80105,0.00015,13.63234]
[1777936557862,37.61,79909.74,0.0,-0.8011,0.00015,13.63007]
[1777936561484,37.61,79909.91,0.0,-0.80107,0.00015,13.63135]
[1777936562022,37.61,79907.14,0.0,-0.80149,0.00015,13.61368]
[1777936562800,37.61,79907.14,0.0,-0.80149,0.00015,13.61368]
[1777936566925,37.62,79898.03,0.0,-0.80285,0.00015,13.55551]
[1777936567934,37.62,79896.9,0.0,-0.80302,0.00015,13.5484]
[1777936572004,37.62,79896.35,0.0,-0.80309,0.00015,13.54543]
[1777936575143,37.62,79895.77,0.0,-0.80316,0.00015,13.54228]
[1777936580017,37.63,79894.35,0.0,-0.80335,0.00015,13.53429]
[1777936584382,37.63,79895.26,0.0,-0.80319,0.00015,13.54076]
[1777936584871,37.63,79895.26,0.0,-0.80319,0.00015,13.54096]
[1777936588726,37.63,79896.39,0.0,-0.803,0.00015,13.5492]
[1777936594115,37.64,79896.98,0.0,-0.80295,0.00015,13.54786]
[1777936599150,37.64,79896.72,0.0,-0.80297,0.00015,13.54706]
[1777936604185,37.64,79896.58,0.0,-0.80297,0.00015,13.54703]
[1777936609219,37.64,79895.4,0.0,-0.80312,0.00015,13.54028]
[1777936612241,37.65,79896.72,0.0,-0.80291,0.00015,13.54934]
[1777936615262,37.65,79898.11,0.0,-0.80269,0.00015,13.5588]
[1777936617003,37.65,79897.76,0.0,-0.80274,0.00015,13.5567]
[1777936622564,37.65,79898.23,0.0,-0.80265,0.00015,13.56053]
[1777936628353,37.66,79897.77,0.0,-0.80269,0.00015,13.55864]
[1777936632381,37.66,79908.75,0.0,-0.80102,0.00015,13.62998]
[1777936633388,37.66,79911.51,0.0,-0.80059,0.00015,13.6478]
[1777936638422,37.66,79911.64,0.0,-0.80057,0.00015,13.64883]
[1777936640735,37.66,79910.87,0.0,-0.80069,0.00015,13.64391]
[1777936641444,37.66,79914.58,0.0,-0.80012,0.00015,13.66786]
[1777936646479,37.66,79914.56,0.0,-0.80012,0.00015,13.66781]
[1777936648493,37.66,79913.35,0.0,-0.8003,0.00015,13.66005]
[1777936652520,37.66,79914.63,0.0,-0.80017,0.00015,13.66229]
[1777936659372,37.66,79913.57,0.0,-0.80033,0.00015,13.65548]
[1777936659788,37.66,79913.57,0.0,-0.80033,0.00015,13.65548]
[1777936662159,37.66,79913.54,0.0,-0.80034,0.00015,13.65528]
[1777936662407,37.66,79913.54,0.0,-0.80034,0.00015,13.65528]
[1777936662590,37.66,79896.36,0.0,-0.80294,0.00015,13.54465]
[1777936663598,37.66,79892.38,0.0,-0.80354,0.00015,13.51886]
[1777936664605,37.66,79892.32,0.0,-0.80355,0.00015,13.51848]
[1777936669640,37.66,79892.18,0.0,-0.80357,0.00015,13.51775]
[1777936674675,37.66,79892.12,0.0,-0.80358,0.00015,13.51743]
[1777936679799,37.66,79892.33,0.0,-0.80354,0.00015,13.5188]
[1777936686760,37.66,79892.28,0.0,-0.80355,0.00015,13.5184]
[1777936691796,37.66,79892.16,0.0,-0.80357,0.00015,13.51756]
[1777936693060,37.66,79892.16,0.0,-0.80357,0.00015,13.51756]
[1777936693810,37.66,79890.88,0.0,-0.80377,0.00015,13.50926]
[1777936694817,37.66,79889.77,0.0,-0.80393,0.00015,13.50208]
[1777936695809,37.66,79889.77,0.0,-0.80393,0.00015,13.50208]
[1777936695824,37.66,79888.47,0.0,-0.80413,0.00015,13.49369]
[1777936696831,37.66,79886.21,0.0,-0.80447,0.00015,13.4791]
[1777936699851,37.66,79887.31,0.0,-0.8043,0.00015,13.48621]
[1777936704887,37.66,79887.08,0.0,-0.80434,0.00015,13.48464]
[1777936709903,37.66,79886.65,0.0,-0.80441,0.00015,13.48185]
[1777936712086,37.66,79886.65,0.0,-0.80441,0.00015,13.48183]
[1777936718985,37.66,79886.34,0.0,-0.80451,0.00015,13.47385]
[1777936724020,37.66,79885.52,0.0,-0.80464,0.00015,13.46859]
[1777936730519,37.66,79885.99,0.0,-0.80456,0.00015,13.47166]
[1777936730615,37.66,79881.5,0.0,-0.80524,0.00015,13.44266]
[1777936731069,37.66,79875.69,0.0,-0.80611,0.00015,13.40513]
[1777936733470,37.66,79875.72,0.0,-0.8061,0.00015,13.40541]
[1777936738551,37.66,79876.09,0.0,-0.80604,0.00015,13.4081]
[1777936738627,37.66,79876.09,0.0,-0.80604,0.00015,13.4081]
[1777936739801,37.66,79876.09,0.0,-0.80604,0.00015,13.40824]
[1777936739902,37.66,79884.49,0.0,-0.80477,0.00015,13.46262]
[1777936740133,37.66,79886.12,0.0,-0.80453,0.00015,13.47315]
[1777936742147,37.66,79884.31,0.0,-0.8048,0.00015,13.46145]
[1777936743154,37.66,79882.39,0.0,-0.80509,0.00015,13.44906]
[1777936745680,37.66,79882.98,0.0,-0.805,0.00015,13.45289]
[1777936746774,37.66,79879.75,0.0,-0.80548,0.00015,13.43212]
[1777936749196,37.66,79881.39,0.0,-0.80523,0.00015,13.44282]
[1777936750203,37.66,79880.15,0.0,-0.80542,0.00015,13.43484]
[1777936753157,37.66,79879.77,0.0,-0.80547,0.00015,13.43247]
[1777936753588,37.66,79879.77,0.0,-0.80547,0.00015,13.43247]
[1777936753829,37.66,79879.77,0.0,-0.80547,0.00015,13.43247]
[1777936753928,37.66,79876.34,0.0,-0.80598,0.00015,13.41041]
[1777936754235,37.66,79872.1,0.0,-0.80662,0.00015,13.38298]
[1777936755243,37.66,79869.97,0.0,-0.80693,0.00015,13.3693]
[1777936756250,37.67,79871.06,0.0,-0.80677,0.00015,13.37647]
[1777936757257,37.67,79869.9,0.0,-0.80694,0.00015,13.36891]
[1777936761285,37.66,79870.95,0.0,-0.80679,0.00015,13.37552]
[1777936766319,37.66,79870.46,0.0,-0.80687,0.00015,13.37212]
[1777936768334,37.66,79875.78,0.0,-0.80607,0.00015,13.40662]
[1777936769341,37.66,79879.19,0.0,-0.80556,0.00015,13.42876]
[1777936770216,37.66,79879.19,0.0,-0.80556,0.00015,13.42876]
[1777936770348,37.66,79886.91,0.0,-0.8044,0.00015,13.47874]
[1777936776346,37.66,79886.72,0.0,-0.80449,0.00015,13.47159]
[1777936777407,37.67,79883.05,0.0,-0.80503,0.00015,13.44806]
[1777936778414,37.67,79881.68,0.0,-0.80524,0.00015,13.43929]
[1777936781147,37.67,79882.08,0.0,-0.80517,0.00015,13.44205]
[1777936784924,37.67,79882.26,0.0,-0.80514,0.00015,13.44329]
[1777936784958,37.67,79882.26,0.0,-0.80514,0.00015,13.44329]
[1777936785463,37.67,79882.82,0.0,-0.80506,0.00015,13.44704]
[1777936786470,37.67,79883.92,0.0,-0.80489,0.00015,13.45418]
[1777936787477,37.67,79884.86,0.0,-0.80475,0.00015,13.46028]
[1777936788125,37.67,79884.86,0.0,-0.80475,0.00015,13.46028]
[1777936788134,37.67,79884.86,0.0,-0.80475,0.00015,13.46028]
[1777936788484,37.67,79883.91,0.0,-0.80489,0.00015,13.45417]
[1777936789490,37.67,79885.89,0.0,-0.80459,0.00015,13.46698]
[1777936790102,37.67,79885.89,0.0,-0.80459,0.00015,13.46698]
[1777936790498,37.67,79885.18,0.0,-0.8047,0.00015,13.46241]
[1777936792512,37.67,79883.7,0.0,-0.80492,0.00015,13.45297]
[1777936793519,37.67,79882.18,0.0,-0.80515,0.00015,13.44321]
[1777936794334,37.67,79882.18,0.0,-0.80515,0.00015,13.44321]
[1777936794769,37.67,79901.85,0.0,-0.80218,0.00015,13.5702]
[1777936795640,37.67,79901.85,0.0,-0.80218,0.00015,13.5702]
[1777936795739,37.67,79912.99,0.0,-0.80049,0.00015,13.64197]
[1777936796285,37.67,79912.99,0.0,-0.80049,0.00015,13.64197]
[1777936796742,37.67,79922.56,0.0,-0.79903,0.00015,13.7036]
[1777936797880,37.67,79922.56,0.0,-0.79903,0.00015,13.7036]
[1777936800507,37.67,79921.68,0.0,-0.79914,0.00015,13.69873]
[1777936800663,37.67,79921.68,0.0,-0.79914,0.00015,13.69873]
[1777936800831,37.67,79921.68,0.0,-0.79914,0.00015,13.69873]
[1777936800844,37.67,79915.52,0.0,-0.80008,0.00015,13.65928]
[1777936801985,37.67,79915.52,0.0,-0.80008,0.00015,13.65928]
[1777936801575,37.67,79909.65,0.0,-0.80097,0.00015,13.62154]
[1777936802582,37.67,79906.16,0.0,-0.8015,0.00015,13.59923]
[1777936807617,37.68,79904.85,0.0,-0.80167,0.00015,13.59177]
[1777936808098,37.68,79904.85,0.0,-0.80167,0.00015,13.59177]
[1777936808624,37.68,79904.21,0.0,-0.80176,0.00015,13.58784]
[1777936816680,37.68,79904.35,0.0,-0.80173,0.00015,13.58927]
[1777936821715,37.68,79904.81,0.0,-0.80165,0.00015,13.59261]
[1777936830778,37.69,79904.59,0.0,-0.80166,0.00015,13.59231]
[1777936838834,37.69,79904.3,0.0,-0.80174,0.00015,13.58555]
[1777936843869,37.69,79904.71,0.0,-0.80166,0.00015,13.5888]
[1777936849910,37.69,79904.52,0.0,-0.80167,0.00015,13.58827]
[1777936852931,37.7,79903.23,0.0,-0.80186,0.00015,13.58033]
[1777936860988,37.7,79903.59,0.0,-0.80178,0.00015,13.58364]
[1777936866023,37.7,79903.05,0.0,-0.80185,0.00015,13.58076]
[1777936871058,37.7,79903.03,0.0,-0.80184,0.00015,13.58121]
[1777936876095,37.71,79902.44,0.0,-0.80191,0.00015,13.57801]
[1777936878738,37.71,79902.44,0.0,-0.80191,0.00015,13.57801]
[1777936880076,37.71,79902.44,0.0,-0.80191,0.00015,13.57825]
[1777936882085,37.71,79902.4,0.0,-0.8019,0.00015,13.57834]
[1777936888179,37.71,79902.93,0.0,-0.8018,0.00015,13.58254]
[1777936894220,37.71,79902.87,0.0,-0.80186,0.00015,13.57682]
[1777936899256,37.72,79903.09,0.0,-0.80181,0.00015,13.5788]
[1777936904291,37.72,79903.89,0.0,-0.80167,0.00015,13.58456]
[1777936909388,37.72,79904.43,0.0,-0.80158,0.00015,13.58839]
[1777936915369,37.72,79904.07,0.0,-0.80162,0.00015,13.58705]
[1777936920404,37.73,79907.91,0.0,-0.80102,0.00015,13.61234]
[1777936921745,37.73,79909.96,0.0,-0.8007,0.00015,13.6256]
[1777936922417,37.73,79904.47,0.0,-0.80154,0.00015,13.59042]
[1777936923425,37.73,79902.19,0.0,-0.80188,0.00015,13.57589]
[1777936928460,37.73,79902.22,0.0,-0.80186,0.00015,13.5768]
[1777936933495,37.73,79901.85,0.0,-0.80189,0.00015,13.57514]
[1777936937523,37.73,79903.34,0.0,-0.80165,0.00015,13.58529]
[1777936939536,37.74,79902.14,0.0,-0.80183,0.00015,13.57786]
[1777936944572,37.74,79902.25,0.0,-0.8018,0.00015,13.57928]
[1777936948880,37.74,79902.36,0.0,-0.80177,0.00015,13.58028]
[1777936948976,37.74,79899.73,0.0,-0.80216,0.00015,13.56383]
[1777936949868,37.74,79899.73,0.0,-0.80216,0.00015,13.56383]
[1777936949929,37.74,79897.29,0.0,-0.80253,0.00015,13.5482]
[1777936950613,37.74,79894.75,0.0,-0.80291,0.00015,13.53186]
[1777936951621,37.74,79895.87,0.0,-0.8028,0.00015,13.53311]
[1777936952767,37.74,79895.87,0.0,-0.8028,0.00015,13.53311]
[1777936952774,37.74,79895.87,0.0,-0.8028,0.00015,13.53311]
[1777936953637,37.74,79891.04,0.0,-0.80352,0.00015,13.50217]
[1777936956658,37.74,79889.16,0.0,-0.8038,0.00015,13.49041]
[1777936959432,37.74,79888.63,0.0,-0.80387,0.00015,13.48724]
[1777936961408,37.75,79888.65,0.0,-0.80386,0.00015,13.48761]
[1777936962095,37.75,79888.65,0.0,-0.80386,0.00015,13.48761]
[1777936962740,37.75,79888.93,0.0,-0.80382,0.00015,13.48953]
[1777936962811,37.75,79890.45,0.0,-0.80359,0.00015,13.49943]
[1777936968742,37.75,79890.11,0.0,-0.80362,0.00015,13.49785]
[1777936970759,37.75,79885.87,0.0,-0.80426,0.00015,13.47075]
[1777936971765,37.75,79883.53,0.0,-0.80461,0.00015,13.4558]
[1777936972773,37.75,79884.62,0.0,-0.80444,0.00015,13.46296]
[1777936974786,37.75,79883.58,0.0,-0.80459,0.00015,13.45653]
[1777936979822,37.75,79883.44,0.0,-0.80459,0.00015,13.45633]
[1777936984857,37.76,79883.54,0.0,-0.80455,0.00015,13.45793]
[1777936990181,37.76,79883.64,0.0,-0.80451,0.00015,13.45962]
[1777936999962,37.77,79884.33,0.0,-0.80435,0.00015,13.46669]
[1777937000969,37.77,79883.23,0.0,-0.80451,0.00015,13.4596]
[1777937001290,37.77,79883.23,0.0,-0.80451,0.00015,13.4596]
[1777937002121,37.77,79883.23,0.0,-0.80451,0.00015,13.4596]
[1777937002174,37.77,79878.38,0.0,-0.80523,0.00015,13.42876]
[1777937008018,37.78,79878.9,0.0,-0.80513,0.00015,13.43325]
[1777937013053,37.78,79879.11,0.0,-0.80513,0.00015,13.42953]
[1777937018088,37.78,79878.77,0.0,-0.80516,0.00015,13.42832]
[1777937023122,37.79,79878.81,0.0,-0.80513,0.00015,13.42956]
[1777937024990,37.79,79878.77,0.0,-0.80513,0.00015,13.4295]
[1777937029165,37.79,79883.89,0.0,-0.80434,0.00015,13.46341]
[1777937032057,37.8,79884.61,0.0,-0.80419,0.00015,13.46973]
[1777937035207,37.8,79885.76,0.0,-0.80401,0.00015,13.47771]
[1777937035917,37.8,79885.76,0.0,-0.80401,0.00015,13.47771]
[1777937039235,37.8,79883.98,0.0,-0.80424,0.00015,13.4675]
[1777937044270,37.81,79883.63,0.0,-0.80426,0.00015,13.46667]
[1777937046285,37.81,79876.02,0.0,-0.80539,0.00015,13.41818]
[1777937047292,37.81,79874.36,0.0,-0.80563,0.00015,13.40771]
[1777937054341,37.82,79874.8,0.0,-0.8055,0.00015,13.41323]
[1777937057362,37.83,79877.93,0.0,-0.80501,0.00015,13.43451]
[1777937058369,37.83,79879.5,0.0,-0.80477,0.00015,13.44496]
[1777937063404,37.83,79879.5,0.0,-0.80473,0.00015,13.44664]
[1777937068501,37.84,79878.98,0.0,-0.80476,0.00015,13.44499]
[1777937073536,37.85,79878.88,0.0,-0.80481,0.00015,13.43949]
[1777937075549,37.85,79876.93,0.0,-0.8051,0.00015,13.42731]
[1777937076558,37.85,79875.81,0.0,-0.80526,0.00015,13.4203]
[1777937079579,37.85,79871.76,0.0,-0.80585,0.00015,13.39484]
[1777937084614,37.85,79872.56,0.0,-0.8057,0.00015,13.4011]
[1777937085717,37.85,79872.56,0.0,-0.8057,0.00015,13.4011]
[1777937085819,37.85,79872.56,0.0,-0.8057,0.00015,13.4011]
[1777937085830,37.85,79872.56,0.0,-0.8057,0.00015,13.4011]
[1777937085884,37.85,79871.2,0.0,-0.8059,0.00015,13.39256]
[1777937086631,37.86,79868.47,0.0,-0.8063,0.00015,13.37521]
[1777937087638,37.86,79866.42,0.0,-0.8066,0.00015,13.36225]
[1777937088597,37.86,79866.42,0.0,-0.8066,0.00015,13.36225]
[1777937088673,37.86,79866.42,0.0,-0.8066,0.00015,13.36251]
[1777937090083,37.86,79866.42,0.0,-0.8066,0.00015,13.36251]
[1777937096215,37.86,79866.83,0.0,-0.8065,0.00015,13.36667]
[1777937096280,37.86,79866.94,0.0,-0.80647,0.00015,13.36787]
[1777937102209,37.87,79867.0,0.0,-0.80644,0.00015,13.36923]
[1777937104757,37.87,79866.09,0.0,-0.80655,0.00015,13.36434]
[1777937109792,37.88,79865.63,0.0,-0.80659,0.00015,13.36261]
[1777937114517,37.88,79865.84,0.0,-0.80654,0.00015,13.36493]
[1777937114569,37.88,79865.84,0.0,-0.80654,0.00015,13.36493]
[1777937114671,37.88,79865.84,0.0,-0.80653,0.00015,13.36517]
[1777937118160,37.88,79866.28,0.0,-0.80645,0.00015,13.36847]
[1777937119350,37.88,79867.0,0.0,-0.80634,0.00015,13.37357]
[1777937121090,37.88,79867.29,0.0,-0.80629,0.00015,13.37566]
[1777937129932,37.89,79867.51,0.0,-0.8062,0.00015,13.37925]
[1777937132175,37.89,79867.45,0.0,-0.80621,0.00015,13.37908]
[1777937132277,37.9,79867.45,0.0,-0.80626,0.00015,13.37345]
[1777937132953,37.9,79871.44,0.0,-0.80566,0.00015,13.3991]
[1777937133960,37.9,79873.19,0.0,-0.8054,0.00015,13.41056]
[1777937138168,37.9,79872.44,0.0,-0.8055,0.00015,13.40626]
[1777937144301,37.9,79872.52,0.0,-0.80546,0.00015,13.40777]
[1777937145098,37.9,79872.78,0.0,-0.80542,0.00015,13.40961]
[1777937145200,37.9,79873.45,0.0,-0.80531,0.00015,13.41424]
[1777937149071,37.91,79872.28,0.0,-0.80547,0.00015,13.4072]
[1777937154106,37.91,79872.38,0.0,-0.80544,0.00015,13.40866]
[1777937159141,37.91,79872.78,0.0,-0.80536,0.00015,13.41218]
[1777937159402,37.91,79872.78,0.0,-0.80536,0.00015,13.41218]
[1777937160518,37.91,79872.78,0.0,-0.80536,0.00015,13.41218]
[1777937162084,37.91,79872.34,0.0,-0.80542,0.00015,13.40966]
[1777937162162,37.91,79873.11,0.0,-0.8053,0.00015,13.41476]
[1777937163244,37.91,79873.11,0.0,-0.8053,0.00015,13.41476]
[1777937164176,37.91,79874.31,0.0,-0.80511,0.00015,13.42277]
[1777937165183,37.92,79875.82,0.0,-0.80488,0.00015,13.43261]
[1777937170219,37.92,79876.26,0.0,-0.80479,0.00015,13.4364]
[1777937171225,37.92,79877.26,0.0,-0.80464,0.00015,13.4431]
[1777937176261,37.93,79876.81,0.0,-0.80467,0.00015,13.44162]
[1777937178033,37.93,79877.05,0.0,-0.80463,0.00015,13.44344]
[1777937180288,37.93,79879.09,0.0,-0.8043,0.00015,13.45735]
[1777937180549,37.93,79879.09,0.0,-0.8043,0.00015,13.45735]
[1777937180626,37.93,79879.09,0.0,-0.8043,0.00015,13.45735]
[1777937181295,37.93,79885.79,0.0,-0.80329,0.00015,13.50054]
[1777937181379,37.93,79885.79,0.0,-0.80329,0.00015,13.50054]
[1777937182303,37.93,79891.0,0.0,-0.8025,0.00015,13.53422]
[1777937183310,37.93,79892.73,0.0,-0.80224,0.00015,13.54557]
[1777937184375,37.93,79892.73,0.0,-0.80224,0.00015,13.54557]
[1777937190202,37.94,79892.31,0.0,-0.80226,0.00015,13.54451]
[1777937194382,37.94,79892.28,0.0,-0.8023,0.00015,13.53939]
[1777937195394,37.94,79895.06,0.0,-0.80187,0.00015,13.55772]
[1777937196402,37.95,79896.19,0.0,-0.80169,0.00015,13.56524]
[1777937197496,37.95,79896.19,0.0,-0.80169,0.00015,13.56524]
[1777937197584,37.95,79897.79,0.0,-0.80144,0.00015,13.57574]
[1777937201436,37.95,79899.22,0.0,-0.8012,0.00015,13.58595]
[1777937204841,37.95,79898.92,0.0,-0.80123,0.00015,13.58456]
[1777937204939,37.95,79900.59,0.0,-0.80098,0.00015,13.59549]
[1777937205464,37.96,79903.53,0.0,-0.80052,0.00015,13.61451]
[1777937207347,37.96,79903.53,0.0,-0.80052,0.00015,13.61451]
[1777937206470,37.96,79908.42,0.0,-0.79978,0.00015,13.64593]
[1777937207826,37.96,79908.42,0.0,-0.79978,0.00015,13.64593]
[1777937207927,37.96,79909.97,0.0,-0.79954,0.00015,13.65616]
[1777937208558,37.96,79909.97,0.0,-0.79954,0.00015,13.65616]
[1777937214668,37.96,79908.88,0.0,-0.79965,0.00015,13.65114]
[1777937219562,37.97,79910.32,0.0,-0.79939,0.00015,13.66238]
[1777937220874,37.97,79910.32,0.0,-0.79939,0.00015,13.66238]
[1777937226613,37.98,79908.65,0.0,-0.79959,0.00015,13.65358]
[1777937228627,37.98,79907.41,0.0,-0.79977,0.00015,13.64614]
[1777937233060,37.99,79908.05,0.0,-0.79965,0.00015,13.65126]
[1777937239200,38.0,79908.05,0.0,-0.79955,0.00015,13.6552]
[1777937242725,38.01,79909.32,0.0,-0.79927,0.00015,13.66687]
[1777937245288,38.02,79910.06,0.0,-0.79915,0.00015,13.67181]
[1777937245342,38.02,79908.88,0.0,-0.79932,0.00015,13.66476]
[1777937249397,38.02,79908.82,0.0,-0.79933,0.00015,13.66438]
[1777937251483,38.02,79907.79,0.0,-0.79946,0.00015,13.65901]
[1777937251607,38.02,79907.79,0.0,-0.79946,0.00015,13.65901]
[1777937258836,38.03,79907.57,0.0,-0.7995,0.00015,13.65357]
[1777937263771,38.03,79907.82,0.0,-0.79944,0.00015,13.65617]
[1777937263872,38.03,79909.42,0.0,-0.79919,0.00015,13.66659]
[1777937268907,38.04,79909.8,0.0,-0.79911,0.00015,13.6702]
[1777937269970,38.04,79909.8,0.0,-0.79911,0.00015,13.6702]
[1777937273671,38.04,79910.04,0.0,-0.79905,0.00015,13.67266]
[1777937273787,38.04,79910.04,0.0,-0.79905,0.00015,13.67266]
[1777937274232,38.04,79910.04,0.0,-0.79905,0.00015,13.67266]
[1777937274277,38.04,79919.35,0.0,-0.79763,0.00015,13.73203]
[1777937276239,38.04,79919.96,0.0,-0.79752,0.00015,13.73637]
[1777937276280,38.04,79919.96,0.0,-0.79752,0.00015,13.73637]
[1777937276332,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937276810,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937276849,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937276923,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937276974,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937277411,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937277438,38.05,79919.96,0.0,-0.7975,0.00015,13.73728]
[1777937277002,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277488,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277566,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277705,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277796,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277810,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277870,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937277978,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278026,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278091,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278143,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278338,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278365,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278415,38.05,79920.16,0.0,-0.79747,0.00015,13.73855]
[1777937278434,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278578,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278628,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278731,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278776,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278830,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278841,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937278893,38.05,79919.5,0.0,-0.79755,0.00015,13.73527]
[1777937279552,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279591,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279612,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279685,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279728,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279839,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279845,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279893,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937279973,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280026,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280087,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280299,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280343,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280356,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280401,38.05,79918.89,0.0,-0.79764,0.00015,13.7314]
[1777937280438,38.06,79919.06,0.0,-0.79759,0.00015,13.7334]
[1777937280586,38.06,79919.06,0.0,-0.79759,0.00015,13.7334]
[1777937281424,38.06,79919.06,0.0,-0.79759,0.00015,13.7334]
[1777937281555,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937281592,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937281661,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937281709,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937281854,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937281975,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937282091,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937282377,38.06,79919.32,0.0,-0.79755,0.00015,13.73505]
[1777937282460,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937282496,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937282593,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937282602,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937282651,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937282844,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937283386,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937283457,38.06,79918.92,0.0,-0.79759,0.00015,13.73332]
[1777937283435,38.06,79918.78,0.0,-0.79761,0.00015,13.7328]
[1777937283505,38.06,79918.78,0.0,-0.79761,0.00015,13.7328]
[1777937283607,38.06,79918.78,0.0,-0.79761,0.00015,13.7328]
[1777937283629,38.06,79918.78,0.0,-0.79761,0.00015,13.7328]
[1777937283845,38.06,79918.78,0.0,-0.79761,0.00015,13.7328]
[1777937284013,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937284650,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937284798,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937284834,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937284869,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937285338,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937285343,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937285469,38.06,79918.18,0.0,-0.7977,0.00015,13.72899]
[1777937285432,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937285510,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937285592,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937285612,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937285657,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937285835,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937286260,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937286327,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937286428,38.06,79918.05,0.0,-0.7977,0.00015,13.72889]
[1777937286360,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937286577,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937286529,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937288307,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937288359,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937288447,38.06,79918.0,0.0,-0.7977,0.00015,13.72894]
[1777937288408,38.07,79918.44,0.0,-0.79761,0.00015,13.73245]
[1777937288503,38.07,79918.44,0.0,-0.79761,0.00015,13.73245]
[1777937288577,38.07,79918.44,0.0,-0.79761,0.00015,13.73245]
[1777937289335,38.07,79918.44,0.0,-0.79761,0.00015,13.73245]
[1777937289433,38.07,79918.61,0.0,-0.79758,0.00015,13.73388]
[1777937289584,38.07,79918.61,0.0,-0.79758,0.00015,13.73388]
[1777937290055,38.07,79918.76,0.0,-0.79756,0.00015,13.73483]
[1777937291239,38.07,79918.76,0.0,-0.79756,0.00015,13.73483]
[1777937291336,38.07,79918.76,0.0,-0.79756,0.00015,13.73483]
[1777937291351,38.07,79918.76,0.0,-0.79756,0.00015,13.73483]
[1777937291380,38.07,79918.76,0.0,-0.79756,0.00015,13.73483]
[1777937291448,38.07,79919.08,0.0,-0.79749,0.00015,13.73756]
[1777937291599,38.07,79919.08,0.0,-0.79749,0.00015,13.73756]
[1777937293389,38.07,79918.94,0.0,-0.79751,0.00015,13.73668]
[1777937293428,38.07,79919.42,0.0,-0.79742,0.00015,13.74041]
[1777937293590,38.07,79919.42,0.0,-0.79742,0.00015,13.74041]
[1777937293636,38.07,79919.42,0.0,-0.79742,0.00015,13.74041]
[1777937293841,38.07,79919.42,0.0,-0.79742,0.00015,13.74041]
[1777937294083,38.07,79919.44,0.0,-0.79742,0.00015,13.74054]
[1777937296638,38.08,79919.48,0.0,-0.79739,0.00015,13.74148]
[1777937296820,38.08,79919.48,0.0,-0.79739,0.00015,13.74148]
[1777937296836,38.08,79919.48,0.0,-0.79739,0.00015,13.74148]
[1777937296870,38.08,79919.48,0.0,-0.79739,0.00015,13.74148]
[1777937297104,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937297643,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937297779,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937297852,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937297885,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937298019,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937298096,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937298233,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937298333,38.08,79919.51,0.0,-0.79738,0.00015,13.74201]
[1777937298421,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937298591,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937298845,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299025,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299117,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299137,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299337,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299429,38.08,79926.11,0.0,-0.79636,0.00015,13.78444]
[1777937299408,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937299585,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937299653,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937299842,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937300089,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937300270,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937300347,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937300391,38.08,79937.01,0.0,-0.79468,0.00015,13.85376]
[1777937300392,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937300940,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301099,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301110,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301156,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301357,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301399,38.08,79944.93,0.0,-0.79346,0.00015,13.90404]
[1777937301426,38.08,79941.81,0.0,-0.79393,0.00015,13.88459]
[1777937301549,38.08,79941.81,0.0,-0.79393,0.00015,13.88459]
[1777937301589,38.08,79941.81,0.0,-0.79393,0.00015,13.88459]
[1777937301623,38.08,79941.81,0.0,-0.79393,0.00015,13.88459]
[1777937302139,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302524,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302589,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302649,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302696,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302840,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302846,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302872,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302943,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937302983,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937303095,38.08,79940.65,0.0,-0.79411,0.00015,13.87727]
[1777937303146,38.08,79941.87,0.0,-0.79392,0.00015,13.88522]
[1777937304153,38.09,79944.51,0.0,-0.79351,0.00015,13.90214]
[1777937305142,38.09,79944.51,0.0,-0.79351,0.00015,13.90214]
[1777937305254,38.09,79944.51,0.0,-0.79351,0.00015,13.90214]
[1777937305342,38.09,79944.51,0.0,-0.79351,0.00015,13.90214]
[1777937305490,38.09,79944.51,0.0,-0.79351,0.00015,13.90214]
[1777937305432,38.09,79943.49,0.0,-0.79365,0.00015,13.89619]
[1777937305839,38.09,79943.49,0.0,-0.79365,0.00015,13.89619]
[1777937306047,38.09,79943.49,0.0,-0.79365,0.00015,13.89619]
[1777937306076,38.09,79943.49,0.0,-0.79365,0.00015,13.89619]
[1777937306190,38.09,79943.49,0.0,-0.79365,0.00015,13.89619]
[1777937306291,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937306929,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307081,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307318,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307350,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307356,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307468,38.09,79943.34,0.0,-0.79367,0.00015,13.89548]
[1777937307457,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937307600,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937307737,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937307766,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937307840,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937308085,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937308212,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937308238,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937308341,38.09,79943.48,0.0,-0.79364,0.00015,13.8966]
[1777937308439,38.09,79942.34,0.0,-0.79381,0.00015,13.88964]
[1777937308589,38.09,79942.34,0.0,-0.79381,0.00015,13.88964]
[1777937308738,38.09,79942.34,0.0,-0.79381,0.00015,13.88964]
[1777937308788,38.09,79942.34,0.0,-0.79381,0.00015,13.88964]
[1777937309188,38.09,79941.12,0.0,-0.794,0.00015,13.88194]
[1777937310181,38.09,79941.12,0.0,-0.794,0.00015,13.88194]
[1777937310344,38.09,79941.12,0.0,-0.794,0.00015,13.88194]
[1777937310351,38.09,79941.12,0.0,-0.794,0.00015,13.88194]
[1777937310438,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937310511,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937310583,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937310697,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937310833,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937310849,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937311083,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937311204,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937311249,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937311335,38.09,79942.41,0.0,-0.79379,0.00015,13.89053]
[1777937311429,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937311584,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937311662,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937311713,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937311831,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937312079,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937312131,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937312139,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937312276,38.09,79941.84,0.0,-0.79393,0.00015,13.88113]
[1777937312298,38.09,79943.05,0.0,-0.79374,0.00015,13.88899]
[1777937312521,38.09,79943.05,0.0,-0.79374,0.00015,13.88899]
[1777937312571,38.09,79943.05,0.0,-0.79374,0.00015,13.88899]
[1777937312838,38.09,79943.05,0.0,-0.79374,0.00015,13.88899]
[1777937313215,38.09,79942.53,0.0,-0.79382,0.00015,13.88571]
[1777937314223,38.09,79944.15,0.0,-0.79357,0.00015,13.89614]
[1777937315344,38.09,79944.15,0.0,-0.79357,0.00015,13.89614]
[1777937315350,38.1,79944.98,0.0,-0.79343,0.00015,13.90179]
[1777937321272,38.1,79945.67,0.0,-0.7933,0.00015,13.90709]
[1777937325300,38.1,79947.09,0.0,-0.79306,0.00015,13.91692]
[1777937326307,38.1,79948.54,0.0,-0.79283,0.00015,13.92622]
[1777937329354,38.11,79948.55,0.0,-0.79282,0.00015,13.9266]
[1777937329435,38.11,79948.5,0.0,-0.79282,0.00015,13.92644]
[1777937335370,38.11,79948.47,0.0,-0.79281,0.00015,13.92718]
[1777937335847,38.11,79948.47,0.0,-0.79281,0.00015,13.92718]
[1777937339400,38.11,79954.12,0.0,-0.79192,0.00015,13.96335]
[1777937339639,38.11,79954.12,0.0,-0.79192,0.00015,13.96335]
[1777937340407,38.11,79958.81,0.0,-0.79119,0.00015,13.99294]
[1777937342421,38.11,79955.3,0.0,-0.79173,0.00015,13.97101]
[1777937343303,38.11,79955.3,0.0,-0.79173,0.00015,13.97101]
[1777937343428,38.11,79953.1,0.0,-0.79207,0.00015,13.95726]
[1777937347456,38.12,79956.06,0.0,-0.7916,0.00015,13.97627]
[1777937352491,38.12,79955.04,0.0,-0.79175,0.00015,13.97033]
[1777937357525,38.12,79954.99,0.0,-0.79174,0.00015,13.97051]
[1777937363568,38.12,79955.12,0.0,-0.79171,0.00015,13.97185]
[1777937368603,38.12,79955.08,0.0,-0.7917,0.00015,13.97235]
[1777937374645,38.13,79955.35,0.0,-0.79169,0.00015,13.96904]
[1777937379968,38.13,79955.48,0.0,-0.79165,0.00015,13.97053]
[1777937385722,38.14,79956.03,0.0,-0.79154,0.00015,13.97516]
[1777937386761,38.14,79956.03,0.0,-0.79154,0.00015,13.97516]
[1777937389751,38.14,79952.43,0.0,-0.79208,0.00015,13.95309]
[1777937396800,38.14,79951.5,0.0,-0.7922,0.00015,13.94799]
[1777937399393,38.14,79951.46,0.0,-0.79221,0.00015,13.94784]
[1777937400574,38.14,79951.53,0.0,-0.79219,0.00015,13.94866]
[1777937402498,38.14,79951.39,0.0,-0.7922,0.00015,13.94798]
[1777937402586,38.15,79946.4,0.0,-0.79297,0.00015,13.91692]
[1777937402842,38.15,79940.64,0.0,-0.79385,0.00015,13.88065]
[1777937405083,38.15,79940.53,0.0,-0.79386,0.00015,13.88013]
[1777937406130,38.15,79940.53,0.0,-0.79386,0.00015,13.88031]
[1777937406132,38.15,79933.01,0.0,-0.79501,0.00015,13.83307]
[1777937406871,38.15,79930.35,0.0,-0.79541,0.00015,13.81651]
[1777937411905,38.15,79930.05,0.0,-0.79542,0.00015,13.81588]
[1777937414927,38.16,79926.87,0.0,-0.79589,0.00015,13.79658]
[1777937419962,38.16,79926.91,0.0,-0.79585,0.00015,13.79821]
[1777937420886,38.16,79926.91,0.0,-0.79585,0.00015,13.79821]
[1777937420969,38.16,79929.32,0.0,-0.79547,0.00015,13.8137]
[1777937426004,38.17,79928.74,0.0,-0.79553,0.00015,13.81129]
[1777937434061,38.18,79928.07,0.0,-0.79564,0.00015,13.80306]
[1777937439180,38.18,79927.59,0.0,-0.79569,0.00015,13.80103]
[1777937445628,38.18,79926.67,0.0,-0.7958,0.00015,13.79652]
[1777937447183,38.19,79928.53,0.0,-0.79549,0.00015,13.80927]
[1777937452219,38.19,79928.5,0.0,-0.79547,0.00015,13.81029]
[1777937454219,38.19,79928.1,0.0,-0.79552,0.00015,13.808]
[1777937454233,38.2,79926.31,0.0,-0.79579,0.00015,13.79695]
[1777937455240,38.2,79919.11,0.0,-0.79688,0.00015,13.75176]
[1777937456095,38.2,79919.11,0.0,-0.79688,0.00015,13.75176]
[1777937456119,38.2,79919.11,0.0,-0.79688,0.00015,13.75176]
[1777937456557,38.2,79919.11,0.0,-0.79688,0.00015,13.75176]
[1777937456653,38.2,79916.62,0.0,-0.79724,0.00015,13.73666]
[1777937457254,38.2,79913.66,0.0,-0.79769,0.00015,13.71796]
[1777937462290,38.2,79909.84,0.0,-0.79824,0.00015,13.69491]
[1777937463297,38.2,79908.11,0.0,-0.7985,0.00015,13.68415]
[1777937468332,38.21,79907.95,0.0,-0.79849,0.00015,13.68432]
[1777937473368,38.21,79908.28,0.0,-0.79843,0.00015,13.68707]
[1777937480417,38.21,79908.12,0.0,-0.79843,0.00015,13.68685]
[1777937487466,38.22,79908.17,0.0,-0.7984,0.00015,13.68821]
[1777937492500,38.22,79908.4,0.0,-0.79841,0.00015,13.68415]
[1777937494370,38.22,79908.31,0.0,-0.79842,0.00015,13.68369]
[1777937495393,38.22,79908.31,0.0,-0.79842,0.00015,13.68369]
[1777937501564,38.22,79907.43,0.0,-0.79853,0.00015,13.67904]
[1777937507606,38.23,79907.76,0.0,-0.79847,0.00015,13.68183]
[1777937512646,38.23,79907.58,0.0,-0.79848,0.00015,13.68129]
[1777937514967,38.23,79907.78,0.0,-0.79844,0.00015,13.68279]
[1777937518686,38.23,79893.49,0.0,-0.80059,0.00015,13.59282]
[1777937519693,38.23,79889.3,0.0,-0.80121,0.00015,13.56649]
[1777937520658,38.23,79889.3,0.0,-0.80121,0.00015,13.56649]
[1777937522895,38.24,79889.65,0.0,-0.80114,0.00015,13.56947]
[1777937523720,38.24,79886.8,0.0,-0.80156,0.00015,13.55164]
[1777937524728,38.24,79881.36,0.0,-0.80237,0.00015,13.51738]
[1777937526105,38.24,79881.36,0.0,-0.80237,0.00015,13.51738]
[1777937526179,38.24,79876.64,0.0,-0.80307,0.00015,13.48771]
[1777937529297,38.24,79876.0,0.0,-0.80315,0.00015,13.48402]
[1777937529345,38.24,79875.67,0.0,-0.8032,0.00015,13.48211]
[1777937529762,38.24,79871.69,0.0,-0.80378,0.00015,13.45701]
[1777937530770,38.24,79867.57,0.0,-0.80439,0.00015,13.43103]
[1777937535805,38.25,79865.96,0.0,-0.8046,0.00015,13.42204]
[1777937537551,38.25,79865.96,0.0,-0.8046,0.00015,13.42204]
[1777937537653,38.25,79865.44,0.0,-0.80467,0.00015,13.41925]
[1777937537820,38.25,79868.25,0.0,-0.80425,0.00015,13.43712]
[1777937538827,38.25,79867.38,0.0,-0.80437,0.00015,13.43183]
[1777937541850,38.25,79865.55,0.0,-0.80463,0.00015,13.42078]
[1777937543617,38.25,79865.55,0.0,-0.80463,0.00015,13.42078]
[1777937543679,38.25,79865.61,0.0,-0.80461,0.00015,13.42153]
[1777937545382,38.25,79865.4,0.0,-0.80464,0.00015,13.4202]
[1777937545722,38.25,79865.4,0.0,-0.80464,0.00015,13.4202]
[1777937545478,38.25,79863.35,0.0,-0.80494,0.00015,13.40734]
[1777937546510,38.25,79863.35,0.0,-0.80494,0.00015,13.40734]
[1777937546574,38.25,79863.35,0.0,-0.80494,0.00015,13.40734]
[1777937546646,38.26,79836.46,0.0,-0.8089,0.00015,13.23612]
[1777937547393,38.26,79836.46,0.0,-0.8089,0.00015,13.23612]
[1777937547483,38.26,79826.27,0.0,-0.81039,0.00015,13.17118]
[1777937547903,38.26,79842.34,0.0,-0.80802,0.00015,13.27422]
[1777937549355,38.26,79842.34,0.0,-0.80802,0.00015,13.27422]
[1777937549389,38.26,79846.2,0.0,-0.80745,0.00015,13.29914]
[1777937549916,38.26,79839.61,0.0,-0.80841,0.00015,13.25735]
[1777937550923,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937551795,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937551832,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937551926,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937552044,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937552056,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937552076,38.26,79835.66,0.0,-0.80898,0.00015,13.23244]
[1777937552250,38.26,79839.91,0.0,-0.80842,0.00015,13.25386]
[1777937552804,38.26,79839.91,0.0,-0.80842,0.00015,13.25386]
[1777937553634,38.26,79839.91,0.0,-0.80842,0.00015,13.25386]
[1777937553741,38.26,79839.91,0.0,-0.80842,0.00015,13.25386]
[1777937553798,38.26,79838.65,0.0,-0.80859,0.00015,13.24646]
[1777937553833,38.26,79838.65,0.0,-0.80859,0.00015,13.24646]
[1777937554315,38.26,79838.65,0.0,-0.80859,0.00015,13.24646]
[1777937554365,38.26,79838.65,0.0,-0.80859,0.00015,13.24646]
[1777937556017,38.27,79836.16,0.0,-0.80894,0.00015,13.23088]
[1777937556079,38.27,79836.16,0.0,-0.80894,0.00015,13.23088]
[1777937556087,38.27,79836.16,0.0,-0.80894,0.00015,13.23088]
[1777937556180,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557329,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557402,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557519,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557608,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557644,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557733,38.27,79832.97,0.0,-0.8094,0.00015,13.21086]
[1777937557744,38.27,79832.98,0.0,-0.80938,0.00015,13.21165]
[1777937557849,38.27,79832.98,0.0,-0.80938,0.00015,13.21165]
[1777937558542,38.27,79832.98,0.0,-0.80938,0.00015,13.21165]
[1777937558598,38.27,79832.98,0.0,-0.80938,0.00015,13.21165]
[1777937558758,38.27,79832.98,0.0,-0.80938,0.00015,13.21165]
[1777937558866,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559063,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559096,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559311,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559424,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559610,38.27,79833.55,0.0,-0.80929,0.00015,13.21565]
[1777937559616,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937559995,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937560102,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937560116,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937560155,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937560341,38.27,79826.21,0.0,-0.81035,0.00015,13.16918]
[1777937560396,38.27,79826.81,0.0,-0.81027,0.00015,13.17301]
[1777937560969,38.27,79826.81,0.0,-0.81027,0.00015,13.17301]
[1777937560996,38.27,79813.61,0.0,-0.81217,0.00014,13.089]
[1777937561826,38.27,79813.61,0.0,-0.81217,0.00014,13.089]
[1777937561918,38.27,79813.61,0.0,-0.81217,0.00014,13.089]
[1777937562710,38.27,79813.61,0.0,-0.81217,0.00014,13.089]
[1777937562003,38.27,79811.4,0.0,-0.81249,0.00014,13.07515]
[1777937562829,38.27,79811.4,0.0,-0.81249,0.00014,13.07515]
[1777937562832,38.27,79811.4,0.0,-0.81249,0.00014,13.07515]
[1777937562977,38.27,79811.4,0.0,-0.81249,0.00014,13.07515]
[1777937562999,38.27,79811.4,0.0,-0.81249,0.00014,13.07515]
[1777937563009,38.28,79811.1,0.0,-0.81252,0.00014,13.07372]
[1777937564542,38.28,79811.1,0.0,-0.81252,0.00014,13.07372]
[1777937564548,38.28,79809.16,0.0,-0.81278,0.00014,13.06228]
[1777937565030,38.28,79813.11,0.0,-0.81221,0.00014,13.08757]
[1777937566020,38.28,79813.11,0.0,-0.81221,0.00014,13.08757]
[1777937566098,38.28,79813.11,0.0,-0.81221,0.00014,13.08757]
[1777937566179,38.28,79821.65,0.0,-0.81096,0.00015,13.14266]
[1777937567045,38.28,79822.93,0.0,-0.81076,0.00015,13.15124]
[1777937568052,38.28,79828.21,0.0,-0.80998,0.00015,13.18539]
[1777937569060,38.29,79829.87,0.0,-0.80973,0.00015,13.19635]
[1777937570066,38.29,79830.68,0.0,-0.8096,0.00015,13.20188]
[1777937571892,38.29,79831.37,0.0,-0.80949,0.00015,13.20663]
[1777937571934,38.29,79831.37,0.0,-0.80949,0.00015,13.20663]
[1777937572060,38.29,79831.37,0.0,-0.80949,0.00015,13.20663]
[1777937572107,38.29,79831.37,0.0,-0.80949,0.00015,13.20663]
[1777937572142,38.29,79831.69,0.0,-0.80944,0.00015,13.20901]
[1777937574096,38.29,79830.79,0.0,-0.80956,0.00015,13.20395]
[1777937578604,38.3,79831.39,0.0,-0.80945,0.00015,13.20848]
[1777937578746,38.3,79831.39,0.0,-0.80945,0.00015,13.20848]
[1777937578777,38.3,79831.39,0.0,-0.80945,0.00015,13.20848]
[1777937578745,38.3,79831.51,0.0,-0.80941,0.00015,13.2103]
[1777937578844,38.3,79831.51,0.0,-0.80941,0.00015,13.2103]
[1777937579129,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937579806,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937579845,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937580069,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937580098,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937580182,38.3,79832.55,0.0,-0.80926,0.00015,13.21693]
[1777937580255,38.3,79832.36,0.0,-0.80928,0.00015,13.21608]
[1777937582553,38.3,79832.26,0.0,-0.80928,0.00015,13.21579]
[1777937582597,38.3,79832.26,0.0,-0.80928,0.00015,13.21579]
[1777937582723,38.3,79832.26,0.0,-0.80928,0.00015,13.21579]
[1777937582781,38.3,79832.26,0.0,-0.80928,0.00015,13.21579]
[1777937582601,38.3,79832.31,0.0,-0.80926,0.00015,13.21683]
[1777937582850,38.3,79832.31,0.0,-0.80926,0.00015,13.21683]
[1777937582863,38.3,79832.31,0.0,-0.80926,0.00015,13.21683]
[1777937583080,38.3,79832.31,0.0,-0.80926,0.00015,13.21683]
[1777937583158,38.3,79831.83,0.0,-0.80933,0.00015,13.21376]
[1777937584751,38.3,79831.83,0.0,-0.80933,0.00015,13.21376]
[1777937584763,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937584854,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937584896,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937584919,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585039,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585104,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585547,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585638,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585724,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585768,38.31,79831.77,0.0,-0.80932,0.00015,13.2141]
[1777937585702,38.31,79824.39,0.0,-0.81039,0.00015,13.16741]
[1777937585831,38.31,79824.39,0.0,-0.81039,0.00015,13.16741]
[1777937585875,38.31,79824.39,0.0,-0.81039,0.00015,13.16741]
[1777937586094,38.31,79824.39,0.0,-0.81039,0.00015,13.16741]
[1777937586777,38.31,79824.39,0.0,-0.81039,0.00015,13.16741]
[1777937586781,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937586837,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937586848,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937586903,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587085,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587230,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587292,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587328,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587592,38.31,79821.3,0.0,-0.81083,0.00015,13.14811]
[1777937587676,38.31,79820.86,0.0,-0.81088,0.00015,13.14574]
[1777937588194,38.31,79823.72,0.0,-0.81046,0.00015,13.16401]
[1777937589201,38.31,79825.6,0.0,-0.81018,0.00015,13.17643]
[1777937590208,38.31,79824.74,0.0,-0.8103,0.00015,13.17134]
[1777937592134,38.32,79825.34,0.0,-0.8102,0.00015,13.17558]
[1777937592273,38.32,79825.34,0.0,-0.8102,0.00015,13.17558]
[1777937592340,38.32,79825.34,0.0,-0.8102,0.00015,13.17558]
[1777937592360,38.32,79825.34,0.0,-0.8102,0.00015,13.17558]
[1777937592580,38.32,79824.5,0.0,-0.8103,0.00015,13.17103]
[1777937593228,38.32,79823.55,0.0,-0.81044,0.00015,13.16497]
[1777937595315,38.32,79823.39,0.0,-0.81045,0.00015,13.16436]
[1777937595336,38.32,79823.39,0.0,-0.81045,0.00015,13.16436]
[1777937595595,38.32,79823.39,0.0,-0.81045,0.00015,13.16436]
[1777937595708,38.32,79823.39,0.0,-0.81045,0.00015,13.16436]
[1777937595662,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937595844,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937596376,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937596457,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937596574,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937596608,38.32,79823.17,0.0,-0.81047,0.00015,13.16378]
[1777937596676,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937596833,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597042,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597097,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597187,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597204,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597313,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597336,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597438,38.33,79822.56,0.0,-0.81055,0.00015,13.16031]
[1777937597532,38.33,79829.15,0.0,-0.80959,0.00015,13.20236]
[1777937598396,38.33,79829.15,0.0,-0.80959,0.00015,13.20236]
[1777937598520,38.33,79829.15,0.0,-0.80959,0.00015,13.20236]
[1777937598563,38.33,79829.15,0.0,-0.80959,0.00015,13.20236]
[1777937598601,38.33,79829.15,0.0,-0.80959,0.00015,13.20236]
[1777937598603,38.33,79832.58,0.0,-0.80907,0.00015,13.22493]
[1777937601237,38.33,79833.27,0.0,-0.80896,0.00015,13.22966]
[1777937601331,38.33,79833.27,0.0,-0.80896,0.00015,13.22966]
[1777937601448,38.33,79833.27,0.0,-0.80896,0.00015,13.22966]
[1777937601543,38.33,79833.27,0.0,-0.80896,0.00015,13.22966]
[1777937601582,38.33,79833.27,0.0,-0.80896,0.00015,13.22966]
[1777937601643,38.33,79833.46,0.0,-0.80892,0.00015,13.23152]
[1777937603261,38.33,79833.77,0.0,-0.80887,0.00015,13.23349]
[1777937603329,38.33,79833.77,0.0,-0.80887,0.00015,13.23349]
[1777937603518,38.33,79833.77,0.0,-0.80887,0.00015,13.23349]
[1777937603570,38.33,79833.77,0.0,-0.80887,0.00015,13.23349]
[1777937603577,38.33,79833.77,0.0,-0.80887,0.00015,13.23349]
[1777937603620,38.33,79833.02,0.0,-0.80897,0.00015,13.22936]
[1777937607327,38.34,79831.19,0.0,-0.80921,0.00015,13.21867]
[1777937608334,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609251,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609278,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609337,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609385,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609584,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609749,38.34,79828.13,0.0,-0.80965,0.00015,13.1995]
[1777937609611,38.34,79826.55,0.0,-0.80986,0.00015,13.19015]
[1777937610348,38.34,79827.52,0.0,-0.80972,0.00015,13.19634]
[1777937611929,38.34,79827.42,0.0,-0.80979,0.00015,13.19]
[1777937612085,38.34,79827.42,0.0,-0.80979,0.00015,13.19]
[1777937612090,38.34,79827.42,0.0,-0.80979,0.00015,13.19]
[1777937612272,38.34,79827.42,0.0,-0.80979,0.00015,13.19]
[1777937612328,38.34,79827.42,0.0,-0.80979,0.00015,13.19]
[1777937612362,38.34,79827.47,0.0,-0.80977,0.00015,13.19068]
[1777937614376,38.35,79822.84,0.0,-0.81043,0.00015,13.16188]
[1777937615383,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616198,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616321,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616439,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616546,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616585,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616638,38.35,79820.06,0.0,-0.81083,0.00015,13.14455]
[1777937616648,38.35,79819.63,0.0,-0.81087,0.00015,13.14266]
[1777937616908,38.35,79819.63,0.0,-0.81087,0.00015,13.14266]
[1777937619411,38.35,79820.5,0.0,-0.81072,0.00015,13.14907]
[1777937620584,38.35,79820.5,0.0,-0.81072,0.00015,13.14907]
[1777937620666,38.35,79820.5,0.0,-0.81072,0.00015,13.14907]
[1777937620701,38.35,79820.5,0.0,-0.81072,0.00015,13.14907]
[1777937620768,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937620838,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621016,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621080,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621326,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621442,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621494,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621577,38.36,79821.66,0.0,-0.81053,0.00015,13.1573]
[1777937621678,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937621842,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937621867,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937621919,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622080,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622327,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622444,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622457,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622592,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622612,38.36,79823.41,0.0,-0.81027,0.00015,13.16886]
[1777937622683,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937622844,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937622944,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937623273,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937623331,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937623445,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937623628,38.36,79826.37,0.0,-0.80983,0.00015,13.1881]
[1777937623729,38.36,79828.96,0.0,-0.80944,0.00015,13.20495]
[1777937624446,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625417,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625420,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625562,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625580,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625725,38.36,79830.94,0.0,-0.80916,0.00015,13.21756]
[1777937625745,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626095,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626188,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626242,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626537,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626590,38.36,79834.11,0.0,-0.80869,0.00015,13.23808]
[1777937626617,38.37,79840.78,0.0,-0.80769,0.00015,13.28115]
[1777937628476,38.37,79839.74,0.0,-0.80784,0.00015,13.27478]
[1777937632504,38.37,79842.39,0.0,-0.80743,0.00015,13.29262]
[1777937633748,38.37,79842.39,0.0,-0.80743,0.00015,13.29262]
[1777937633810,38.37,79836.98,0.0,-0.80821,0.00015,13.25866]
[1777937634517,38.37,79833.24,0.0,-0.80876,0.00015,13.23486]
[1777937637788,38.38,79834.21,0.0,-0.80859,0.00015,13.24214]
[1777937639377,38.38,79834.21,0.0,-0.80859,0.00015,13.24214]
[1777937640600,38.38,79834.08,0.0,-0.8086,0.00015,13.24159]
[1777937640616,38.38,79834.23,0.0,-0.80857,0.00015,13.24281]
[1777937641762,38.38,79834.23,0.0,-0.80857,0.00015,13.24281]
[1777937642258,38.38,79834.16,0.0,-0.80857,0.00015,13.2429]
[1777937642574,38.38,79829.2,0.0,-0.8093,0.00015,13.21132]
[1777937643581,38.38,79824.3,0.0,-0.81,0.00015,13.18037]
[1777937644587,38.38,79822.57,0.0,-0.81025,0.00015,13.16964]
[1777937646603,38.38,79821.63,0.0,-0.81037,0.00015,13.16434]
[1777937648617,38.39,79812.6,0.0,-0.81166,0.00014,13.10745]
[1777937650631,38.39,79813.35,0.0,-0.81154,0.00014,13.113]
[1777937651638,38.39,79814.16,0.0,-0.81141,0.00014,13.11859]
[1777937652645,38.39,79823.03,0.0,-0.8101,0.00015,13.17594]
[1777937653652,38.4,79823.99,0.0,-0.80996,0.00015,13.18238]
[1777937659695,38.4,79824.15,0.0,-0.80989,0.00015,13.18532]
[1777937663725,38.41,79825.14,0.0,-0.80971,0.00015,13.19289]
[1777937664732,38.41,79826.79,0.0,-0.80947,0.00015,13.2037]
[1777937669766,38.41,79827.55,0.0,-0.80932,0.00015,13.21001]
[1777937675809,38.42,79827.25,0.0,-0.80939,0.00015,13.2038]
[1777937677823,38.42,79829.0,0.0,-0.80912,0.00015,13.21552]
[1777937678831,38.42,79830.87,0.0,-0.80884,0.00015,13.2277]
[1777937679837,38.42,79831.73,0.0,-0.80871,0.00015,13.23343]
[1777937680844,38.43,79833.11,0.0,-0.8085,0.00015,13.24247]
[1777937686888,38.43,79833.15,0.0,-0.80846,0.00015,13.24425]
[1777937687895,38.43,79835.34,0.0,-0.80813,0.00015,13.25843]
[1777937688902,38.43,79844.26,0.0,-0.80682,0.00015,13.31531]
[1777937689909,38.43,79845.72,0.0,-0.8066,0.00015,13.32474]
[1777937690916,38.43,79844.23,0.0,-0.80681,0.00015,13.31545]
[1777937695951,38.44,79845.27,0.0,-0.80664,0.00015,13.32286]
[1777937699978,38.44,79843.15,0.0,-0.80694,0.00015,13.31001]
[1777937701993,38.44,79841.01,0.0,-0.80724,0.00015,13.29675]
[1777937703000,38.44,79836.35,0.0,-0.80792,0.00015,13.26734]
[1777937708035,38.44,79837.01,0.0,-0.8078,0.00015,13.27258]
[1777937709041,38.45,79836.0,0.0,-0.80794,0.00015,13.26637]
[1777937711056,38.45,79836.9,0.0,-0.8078,0.00015,13.2725]
[1777937714077,38.45,79835.98,0.0,-0.80792,0.00015,13.26725]
[1777937724147,38.46,79836.45,0.0,-0.80781,0.00015,13.27221]
[1777937727168,38.46,79829.62,0.0,-0.80879,0.00015,13.22942]
[1777937728175,38.46,79822.28,0.0,-0.80985,0.00015,13.18301]
[1777937728947,38.46,79822.28,0.0,-0.80985,0.00015,13.18301]
[1777937728984,38.46,79822.28,0.0,-0.80985,0.00015,13.18301]
[1777937729182,38.46,79817.8,0.0,-0.8105,0.00015,13.15482]
[1777937730594,38.46,79817.8,0.0,-0.8105,0.00015,13.15482]
[1777937730683,38.46,79816.6,0.0,-0.81066,0.00014,13.14752]
[1777937735688,38.47,79816.39,0.0,-0.81072,0.00014,13.14152]
[1777937738575,38.47,79815.78,0.0,-0.8108,0.00014,13.13836]
[1777937738592,38.47,79815.78,0.0,-0.81078,0.00014,13.13909]
[1777937744287,38.48,79816.1,0.0,-0.81069,0.00014,13.14318]
[1777937745563,38.48,79816.1,0.0,-0.81069,0.00014,13.14318]
[1777937750596,38.49,79815.97,0.0,-0.81066,0.00014,13.14406]
[1777937750621,38.49,79814.61,0.0,-0.81085,0.00014,13.13576]
[1777937753405,38.49,79814.41,0.0,-0.81086,0.00014,13.13521]
[1777937754357,38.49,79811.4,0.0,-0.81128,0.00014,13.11679]
[1777937756779,38.49,79810.94,0.0,-0.81134,0.00014,13.11425]
[1777937760583,38.5,79810.53,0.0,-0.81136,0.00014,13.1132]
[1777937760604,38.5,79810.53,0.0,-0.81136,0.00014,13.1132]
[1777937760656,38.5,79810.53,0.0,-0.81136,0.00014,13.1132]
[1777937760684,38.5,79810.0,0.0,-0.81143,0.00014,13.11022]
[1777937762932,38.5,79809.42,0.0,-0.81151,0.00014,13.10692]
[1777937768066,38.51,79809.77,0.0,-0.8114,0.00014,13.11152]
[1777937773491,38.52,79810.26,0.0,-0.81127,0.00014,13.11697]
[1777937777518,38.53,79800.56,0.0,-0.81264,0.00014,13.05684]
[1777937778276,38.53,79800.56,0.0,-0.81264,0.00014,13.05684]
[1777937778553,38.53,79800.56,0.0,-0.81264,0.00014,13.05684]
[1777937778640,38.53,79798.76,0.0,-0.81289,0.00014,13.04585]
[1777937780540,38.53,79796.58,0.0,-0.81319,0.00014,13.03244]
[1777937785626,38.53,79797.25,0.0,-0.81308,0.00014,13.0374]
[1777937790609,38.54,79796.0,0.0,-0.81323,0.00014,13.03047]
[1777937793631,38.54,79787.37,0.0,-0.81452,0.00014,12.96997]
[1777937794638,38.54,79785.88,0.0,-0.81473,0.00014,12.96066]
[1777937795309,38.54,79785.88,0.0,-0.81473,0.00014,12.96066]
[1777937795473,38.54,79785.88,0.0,-0.81473,0.00014,12.96066]
[1777937795645,38.54,79777.04,0.0,-0.81598,0.00014,12.90457]
[1777937797562,38.54,79776.91,0.0,-0.816,0.00014,12.904]
[1777937797659,38.54,79776.46,0.0,-0.81605,0.00014,12.90146]
[1777937799269,38.54,79776.36,0.0,-0.81606,0.00014,12.90115]
[1777937799672,38.54,79773.95,0.0,-0.81639,0.00014,12.88612]
[1777937804708,38.55,79774.15,0.0,-0.81633,0.00014,12.88913]
[1777937805343,38.55,79774.15,0.0,-0.81633,0.00014,12.88913]
[1777937805715,38.55,79772.79,0.0,-0.81651,0.00014,12.88081]
[1777937807729,38.55,79768.59,0.0,-0.81709,0.00014,12.85473]
[1777937808735,38.55,79767.69,0.0,-0.81721,0.00014,12.84922]
[1777937809997,38.56,79786.48,0.0,-0.81452,0.00014,12.96962]
[1777937810182,38.56,79786.48,0.0,-0.81452,0.00014,12.96962]
[1777937810750,38.56,79792.28,0.0,-0.81369,0.00014,13.00653]
[1777937811069,38.56,79792.28,0.0,-0.81369,0.00014,13.00653]
[1777937811344,38.56,79792.28,0.0,-0.81369,0.00014,13.00653]
[1777937811489,38.56,79792.28,0.0,-0.81369,0.00014,13.00653]
[1777937811757,38.56,79796.07,0.0,-0.81314,0.00014,13.03088]
[1777937814777,38.56,79795.19,0.0,-0.81326,0.00014,13.02582]
[1777937816792,38.56,79797.19,0.0,-0.81296,0.00014,13.03889]
[1777937821827,38.56,79797.73,0.0,-0.81286,0.00014,13.0433]
[1777937824848,38.57,79796.61,0.0,-0.81301,0.00014,13.03666]
[1777937827871,38.57,79795.49,0.0,-0.81316,0.00014,13.03005]
[1777937832906,38.57,79796.18,0.0,-0.81304,0.00014,13.03533]
[1777937837943,38.57,79796.06,0.0,-0.81304,0.00014,13.03544]
[1777937841974,38.58,79788.18,0.0,-0.81415,0.00014,12.98603]
[1777937842981,38.58,79784.43,0.0,-0.81468,0.00014,12.96242]
[1777937848016,38.58,79784.95,0.0,-0.81458,0.00014,12.96704]
[1777937849023,38.58,79785.69,0.0,-0.81447,0.00014,12.97201]
[1777937852044,38.59,79784.71,0.0,-0.81465,0.00014,12.96043]
[1777937852410,38.59,79784.71,0.0,-0.81465,0.00014,12.96043]
[1777937852519,38.59,79784.71,0.0,-0.81465,0.00014,12.96043]
[1777937852630,38.59,79784.71,0.0,-0.81465,0.00014,12.96043]
[1777937853052,38.59,79761.08,0.0,-0.818,0.00014,12.81018]
[1777937853470,38.59,79761.08,0.0,-0.818,0.00014,12.81018]
[1777937853758,38.59,79761.08,0.0,-0.818,0.00014,12.81018]
[1777937854058,38.59,79747.73,0.0,-0.81988,0.00014,12.72527]
[1777937854632,38.59,79747.73,0.0,-0.81988,0.00014,12.72527]
[1777937855065,38.59,79743.67,0.0,-0.82044,0.00014,12.69972]
[1777937855473,38.59,79743.67,0.0,-0.82044,0.00014,12.69972]
[1777937857827,38.59,79742.78,0.0,-0.82055,0.00014,12.69444]
[1777937859969,38.59,79743.9,0.0,-0.82038,0.00014,12.70224]
[1777937860010,38.59,79743.9,0.0,-0.82038,0.00014,12.70224]
[1777937860069,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860087,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860120,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860177,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860240,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860264,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860337,38.59,79744.69,0.0,-0.82026,0.00014,12.70771]
[1777937860416,38.59,79744.42,0.0,-0.8203,0.00014,12.70599]
[1777937865789,38.6,79744.69,0.0,-0.82024,0.00014,12.70854]
[1777937865832,38.6,79744.69,0.0,-0.82024,0.00014,12.70854]
[1777937865948,38.6,79744.69,0.0,-0.82024,0.00014,12.70854]
[1777937865962,38.6,79744.69,0.0,-0.82024,0.00014,12.70854]
[1777937866048,38.6,79744.29,0.0,-0.82029,0.00014,12.70639]
[1777937867148,38.6,79743.43,0.0,-0.8204,0.00014,12.70111]
[1777937869686,38.6,79743.31,0.0,-0.82042,0.00014,12.70056]
[1777937869848,38.6,79743.31,0.0,-0.82042,0.00014,12.70056]
[1777937869857,38.6,79743.31,0.0,-0.82042,0.00014,12.70056]
[1777937869895,38.6,79743.31,0.0,-0.82042,0.00014,12.70056]
[1777937870047,38.6,79743.31,0.0,-0.82042,0.00014,12.70056]
[1777937869938,38.6,79744.97,0.0,-0.82018,0.00014,12.71156]
[1777937870094,38.6,79744.97,0.0,-0.82018,0.00014,12.71156]
[1777937870294,38.6,79744.97,0.0,-0.82018,0.00014,12.71156]
[1777937870374,38.6,79744.31,0.0,-0.82027,0.00014,12.70734]
[1777937871177,38.6,79743.54,0.0,-0.82037,0.00014,12.70263]
[1777937875551,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937875587,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937875686,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937875730,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937875848,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937875968,38.6,79743.16,0.0,-0.82041,0.00014,12.70082]
[1777937876012,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876109,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876347,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876357,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876446,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876589,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876612,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876742,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876750,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876856,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876861,38.61,79743.23,0.0,-0.82039,0.00014,12.70166]
[1777937876899,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877103,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877410,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877460,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877519,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877608,38.61,79744.72,0.0,-0.82018,0.00014,12.71117]
[1777937877689,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937878579,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937878640,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937878708,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937878844,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937878947,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937879066,38.61,79749.57,0.0,-0.8195,0.00014,12.74231]
[1777937879031,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879104,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879111,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879219,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879275,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879337,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879472,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879700,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879782,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879863,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937879952,38.61,79751.26,0.0,-0.81925,0.00014,12.75337]
[1777937880012,38.61,79753.02,0.0,-0.819,0.00014,12.76472]
[1777937881986,38.61,79753.51,0.0,-0.81893,0.00014,12.76785]
[1777937882032,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882112,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882131,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882345,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882379,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882591,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882728,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882843,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882858,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882943,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882971,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937882993,38.61,79753.09,0.0,-0.81899,0.00014,12.76542]
[1777937883044,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883144,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883191,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883337,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883339,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883406,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883579,38.61,79752.56,0.0,-0.81906,0.00014,12.76217]
[1777937883677,38.61,79751.45,0.0,-0.81922,0.00014,12.75509]
[1777937884453,38.61,79750.18,0.0,-0.81939,0.00014,12.74713]
[1777937885882,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937886751,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937886844,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937886869,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937886899,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937887091,38.61,79749.31,0.0,-0.81951,0.00014,12.74174]
[1777937886966,38.61,79750.64,0.0,-0.81932,0.00014,12.75053]
[1777937887289,38.61,79749.18,0.0,-0.81952,0.00014,12.74122]
[1777937890310,38.61,79747.58,0.0,-0.81973,0.00014,12.7315]
[1777937892005,38.61,79747.58,0.0,-0.81973,0.00014,12.7315]
[1777937892091,38.61,79747.58,0.0,-0.81973,0.00014,12.7315]
[1777937892103,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937892123,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937892220,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937892340,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937892520,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937893051,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937893094,38.61,79747.63,0.0,-0.81972,0.00014,12.73217]
[1777937892616,38.61,79749.94,0.0,-0.8194,0.00014,12.7469]
[1777937893169,38.61,79749.94,0.0,-0.8194,0.00014,12.7469]
[1777937893207,38.61,79749.94,0.0,-0.8194,0.00014,12.7469]
[1777937893343,38.61,79749.94,0.0,-0.8194,0.00014,12.7469]
[1777937893395,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894485,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894591,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894596,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894681,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894842,38.62,79751.93,0.0,-0.81911,0.00014,12.75974]
[1777937894847,38.62,79752.54,0.0,-0.81902,0.00014,12.76377]
[1777937895345,38.62,79753.47,0.0,-0.81889,0.00014,12.76983]
[1777937899275,38.62,79753.19,0.0,-0.81892,0.00014,12.76842]
[1777937899339,38.62,79753.19,0.0,-0.81892,0.00014,12.76842]
[1777937899397,38.62,79753.19,0.0,-0.81892,0.00014,12.76842]
[1777937899584,38.62,79753.19,0.0,-0.81892,0.00014,12.76842]
[1777937899616,38.62,79753.19,0.0,-0.81892,0.00014,12.76842]
[1777937899680,38.62,79754.27,0.0,-0.81877,0.00014,12.77544]
[1777937904927,38.62,79753.52,0.0,-0.81886,0.00014,12.77116]
[1777937905094,38.62,79753.52,0.0,-0.81886,0.00014,12.77116]
[1777937905117,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937905187,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937905337,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937905811,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937905895,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937905998,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937906093,38.62,79753.52,0.0,-0.81885,0.00014,12.77141]
[1777937906100,38.62,79757.87,0.0,-0.81824,0.00014,12.79923]
[1777937906222,38.62,79757.87,0.0,-0.81824,0.00014,12.79923]
[1777937906423,38.62,79758.92,0.0,-0.81809,0.00014,12.80592]
[1777937908144,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937908176,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937908189,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937908341,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937908837,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937909036,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937909089,38.62,79759.11,0.0,-0.81806,0.00014,12.80722]
[1777937908933,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909158,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909214,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909332,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909585,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909719,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909758,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909844,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909850,38.62,79761.39,0.0,-0.81773,0.00014,12.82207]
[1777937909927,38.62,79764.97,0.0,-0.81722,0.00014,12.84509]
[1777937910159,38.62,79764.97,0.0,-0.81722,0.00014,12.84509]
[1777937910452,38.62,79766.46,0.0,-0.81701,0.00014,12.85458]
[1777937911458,38.62,79767.41,0.0,-0.81694,0.00014,12.85474]
[1777937912613,38.62,79767.41,0.0,-0.81694,0.00014,12.85474]
[1777937913834,38.62,79767.3,0.0,-0.81695,0.00014,12.85423]
[1777937914076,38.62,79767.3,0.0,-0.81695,0.00014,12.85423]
[1777937914246,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914273,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914325,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914576,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914643,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914695,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914830,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937915076,38.63,79767.51,0.0,-0.81691,0.00014,12.85596]
[1777937914932,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915225,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915277,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915325,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915575,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915802,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915854,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937915177,38.63,79767.68,0.0,-0.81688,0.00014,12.85724]
[1777937916494,38.63,79767.62,0.0,-0.81688,0.00014,12.85705]
[1777937917821,38.63,79767.62,0.0,-0.81688,0.00014,12.85705]
[1777937917838,38.63,79767.62,0.0,-0.81688,0.00014,12.85705]
[1777937917958,38.63,79767.62,0.0,-0.81688,0.00014,12.85705]
[1777937918059,38.63,79767.68,0.0,-0.81687,0.00014,12.85765]
[1777937918168,38.63,79767.68,0.0,-0.81687,0.00014,12.85765]
[1777937920045,38.63,79768.54,0.0,-0.81675,0.00014,12.86312]
[1777937920076,38.63,79768.54,0.0,-0.81675,0.00014,12.86312]
[1777937920086,38.63,79768.54,0.0,-0.81675,0.00014,12.86312]
[1777937920115,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937920339,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937920589,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937920743,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937920835,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937921030,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937921076,38.63,79767.91,0.0,-0.81683,0.00014,12.85949]
[1777937921106,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921220,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921328,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921341,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921491,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921581,38.63,79768.32,0.0,-0.81677,0.00014,12.86222]
[1777937921678,38.63,79769.45,0.0,-0.81661,0.00014,12.86941]
[1777937923543,38.63,79770.57,0.0,-0.81644,0.00014,12.87712]
[1777937924550,38.63,79771.7,0.0,-0.81627,0.00014,12.88459]
[1777937928385,38.64,79771.64,0.0,-0.81626,0.00014,12.88499]
[1777937929585,38.64,79774.06,0.0,-0.8159,0.00014,12.90089]
[1777937934620,38.64,79774.56,0.0,-0.81581,0.00014,12.90522]
[1777937939655,38.65,79774.53,0.0,-0.81579,0.00014,12.90613]
[1777937944690,38.65,79778.44,0.0,-0.81521,0.00014,12.9318]
[1777937949725,38.65,79778.37,0.0,-0.81521,0.00014,12.93169]
[1777937954760,38.65,79778.39,0.0,-0.8152,0.00014,12.93215]
[1777937959794,38.65,79778.72,0.0,-0.81515,0.00014,12.93457]
[1777937961809,38.65,79779.84,0.0,-0.81499,0.00014,12.9418]
[1777937966844,38.66,79780.18,0.0,-0.81492,0.00014,12.94454]
[1777937971879,38.66,79780.11,0.0,-0.81498,0.00014,12.93882]
[1777937973893,38.66,79782.13,0.0,-0.81468,0.00014,12.95197]
[1777937978929,38.66,79782.81,0.0,-0.81457,0.00014,12.95704]
[1777937983963,38.66,79782.74,0.0,-0.81456,0.00014,12.95734]
[1777937986985,38.67,79785.24,0.0,-0.8142,0.00014,12.97367]
[1777937987893,38.67,79785.24,0.0,-0.8142,0.00014,12.97367]
[1777937987991,38.67,79791.41,0.0,-0.81331,0.00014,13.0131]
[1777937989837,38.67,79791.91,0.0,-0.81323,0.00014,13.01636]
[1777937990008,38.67,79792.01,0.0,-0.81322,0.00014,13.01707]
[1777937995041,38.67,79791.82,0.0,-0.81323,0.00014,13.01624]
[1777938000077,38.67,79792.28,0.0,-0.81316,0.00014,13.01938]
[1777938005200,38.67,79792.87,0.0,-0.81308,0.00014,13.02293]
[1777938005831,38.67,79792.83,0.0,-0.81309,0.00014,13.02262]
[1777938006120,38.67,79784.99,0.0,-0.81421,0.00014,12.97283]
[1777938006309,38.67,79784.99,0.0,-0.81421,0.00014,12.97283]
[1777938009829,38.67,79786.42,0.0,-0.81401,0.00014,12.98191]
[1777938010148,38.67,79786.32,0.0,-0.81402,0.00014,12.98125]
[1777938016189,38.67,79786.34,0.0,-0.81402,0.00014,12.9813]
[1777938022232,38.67,79786.47,0.0,-0.81399,0.00014,12.98261]
[1777938028274,38.67,79786.46,0.0,-0.81398,0.00014,12.983]
[1777938031853,38.67,79786.48,0.0,-0.81398,0.00014,12.98328]
[1777938032034,38.67,79786.48,0.0,-0.81398,0.00014,12.98328]
[1777938032130,38.67,79786.4,0.0,-0.81405,0.00014,12.97683]
[1777938033833,38.67,79786.55,0.0,-0.81403,0.00014,12.97778]
[1777938033932,38.67,79786.66,0.0,-0.81401,0.00014,12.97856]
[1777938040061,38.67,79786.3,0.0,-0.81405,0.00014,12.97658]
[1777938041828,38.68,79786.3,0.0,-0.81405,0.00014,12.9767]
[1777938041928,38.67,79786.11,0.0,-0.81408,0.00014,12.97546]
[1777938042914,38.67,79786.11,0.0,-0.81408,0.00014,12.97546]
[1777938045828,38.67,79786.04,0.0,-0.81409,0.00014,12.97493]
[1777938045838,38.67,79786.04,0.0,-0.81409,0.00014,12.9749]
[1777938052442,38.67,79785.83,0.0,-0.81413,0.00014,12.97336]
[1777938057477,38.67,79786.1,0.0,-0.81409,0.00014,12.97492]
[1777938062512,38.67,79785.94,0.0,-0.81412,0.00014,12.97376]
[1777938067546,38.67,79785.63,0.0,-0.81417,0.00014,12.97166]
[1777938072582,38.67,79785.7,0.0,-0.81416,0.00014,12.97198]
[1777938074596,38.67,79786.92,0.0,-0.81399,0.00014,12.97967]
[1777938079631,38.67,79787.76,0.0,-0.81387,0.00014,12.9848]
[1777938085050,38.67,79787.97,0.0,-0.81384,0.00014,12.98597]
[1777938085839,38.67,79787.58,0.0,-0.8139,0.00014,12.98342]
[1777938085999,38.67,79787.58,0.0,-0.8139,0.00014,12.98342]
[1777938086015,38.67,79787.58,0.0,-0.8139,0.00014,12.98342]
[1777938086100,38.67,79787.58,0.0,-0.8139,0.00014,12.98338]
[1777938086681,38.67,79789.86,0.0,-0.81358,0.00014,12.99785]
[1777938087687,38.67,79787.54,0.0,-0.81391,0.00014,12.98307]
[1777938089830,38.67,79787.53,0.0,-0.81391,0.00014,12.98297]
[1777938089876,38.67,79793.63,0.0,-0.81304,0.00014,13.02163]
[1777938090948,38.67,79796.82,0.0,-0.81258,0.00014,13.04177]
[1777938092723,38.67,79794.65,0.0,-0.81296,0.00014,13.02173]
[1777938097758,38.67,79794.99,0.0,-0.81292,0.00014,13.02348]
[1777938103800,38.67,79795.23,0.0,-0.8129,0.00014,13.02451]
[1777938105839,38.66,79795.23,0.0,-0.8129,0.00014,13.02435]
[1777938105971,38.66,79795.23,0.0,-0.8129,0.00014,13.02435]
[1777938106058,38.66,79795.05,0.0,-0.81293,0.00014,13.02321]
[1777938109835,38.66,79794.98,0.0,-0.81294,0.00014,13.02269]
[1777938109932,38.66,79794.98,0.0,-0.81295,0.00014,13.02246]
[1777938115884,38.66,79794.99,0.0,-0.81296,0.00014,13.02207]
[1777938121926,38.66,79792.89,0.0,-0.81327,0.00014,13.00831]
[1777938122933,38.66,79784.93,0.0,-0.81441,0.00014,12.95773]
[1777938123939,38.66,79779.61,0.0,-0.81517,0.00014,12.9239]
[1777938129982,38.66,79778.76,0.0,-0.81529,0.00014,12.91824]
[1777938131996,38.66,79773.26,0.0,-0.81608,0.00014,12.88303]
[1777938133003,38.66,79761.21,0.0,-0.81779,0.00014,12.80625]
[1777938133916,38.66,79761.21,0.0,-0.81779,0.00014,12.80625]
[1777938133950,38.66,79761.21,0.0,-0.81779,0.00014,12.80625]
[1777938135017,38.66,79760.78,0.0,-0.81785,0.00014,12.80343]
[1777938140063,38.66,79760.97,0.0,-0.81783,0.00014,12.80469]
[1777938141070,38.66,79761.91,0.0,-0.81769,0.00014,12.81069]
[1777938143084,38.66,79759.07,0.0,-0.81809,0.00014,12.79263]
[1777938145844,38.66,79759.06,0.0,-0.8181,0.00014,12.79258]
[1777938145938,38.66,79759.06,0.0,-0.8181,0.00014,12.79258]
[1777938145989,38.66,79759.06,0.0,-0.8181,0.00014,12.79258]
[1777938146105,38.66,79758.96,0.0,-0.81811,0.00014,12.79201]
[1777938147112,38.66,79757.66,0.0,-0.81829,0.00014,12.78376]
[1777938148118,38.66,79755.41,0.0,-0.81861,0.00014,12.76947]
[1777938153154,38.66,79754.6,0.0,-0.81878,0.00014,12.75854]
[1777938154161,38.66,79750.38,0.0,-0.81937,0.00014,12.73182]
[1777938156175,38.66,79749.37,0.0,-0.8195,0.00014,12.7256]
[1777938161212,38.66,79748.56,0.0,-0.81961,0.00014,12.72096]
[1777938167254,38.66,79748.77,0.0,-0.81956,0.00014,12.72291]
[1777938169268,38.67,79747.38,0.0,-0.81975,0.00014,12.71426]
[1777938174302,38.67,79746.86,0.0,-0.81981,0.00014,12.7115]
[1777938176317,38.67,79747.94,0.0,-0.81966,0.00014,12.71861]
[1777938178331,38.67,79750.01,0.0,-0.81936,0.00014,12.73203]
[1777938183366,38.67,79750.14,0.0,-0.81933,0.00014,12.73339]
[1777938188401,38.67,79750.4,0.0,-0.81928,0.00014,12.73556]
[1777938193436,38.67,79749.93,0.0,-0.81934,0.00014,12.73308]
[1777938198474,38.68,79748.97,0.0,-0.81946,0.00014,12.7275]
[1777938203509,38.68,79748.45,0.0,-0.81952,0.00014,12.72476]
[1777938208544,38.68,79748.71,0.0,-0.81947,0.00014,12.72697]
[1777938211565,38.68,79744.16,0.0,-0.82017,0.00014,12.69219]
[1777938213044,38.68,79743.21,0.0,-0.8203,0.00014,12.68626]
[1777938213578,38.68,79747.21,0.0,-0.81973,0.00014,12.71186]
[1777938214586,38.68,79748.08,0.0,-0.81961,0.00014,12.7175]
[1777938219621,38.68,79747.9,0.0,-0.81962,0.00014,12.7168]
[1777938221635,38.68,79747.15,0.0,-0.81972,0.00014,12.71225]
[1777938222642,38.69,79745.83,0.0,-0.81991,0.00014,12.70397]
[1777938223649,38.69,79743.77,0.0,-0.82019,0.00014,12.69099]
[1777938228684,38.69,79743.55,0.0,-0.82021,0.00014,12.69035]
[1777938234726,38.69,79743.41,0.0,-0.8202,0.00014,12.69034]
[1777938239760,38.69,79743.93,0.0,-0.82012,0.00014,12.69437]
[1777938244796,38.7,79743.15,0.0,-0.82021,0.00014,12.69014]
[1777938249833,38.7,79742.85,0.0,-0.82023,0.00014,12.689]
[1777938254867,38.7,79743.3,0.0,-0.82015,0.00014,12.69267]
[1777938255875,38.7,79745.91,0.0,-0.81978,0.00014,12.70945]
[1777938256765,38.7,79745.91,0.0,-0.81978,0.00014,12.70945]
[1777938256882,38.7,79752.87,0.0,-0.8188,0.00014,12.75388]
[1777938257927,38.7,79752.87,0.0,-0.8188,0.00014,12.75388]
[1777938258271,38.7,79752.87,0.0,-0.8188,0.00014,12.75388]
[1777938258296,38.7,79759.19,0.0,-0.8179,0.00014,12.79445]
[1777938258877,38.7,79759.19,0.0,-0.8179,0.00014,12.79445]
[1777938258918,38.7,79766.39,0.0,-0.81689,0.00014,12.84021]
[1777938259646,38.7,79766.39,0.0,-0.81689,0.00014,12.84021]
[1777938261932,38.71,79768.23,0.0,-0.81661,0.00014,12.8526]
[1777938266967,38.71,79768.33,0.0,-0.81657,0.00014,12.85433]
[1777938272003,38.72,79767.49,0.0,-0.81673,0.00014,12.84399]
[1777938277037,38.72,79765.54,0.0,-0.81697,0.00014,12.83303]
[1777938282878,38.72,79766.14,0.0,-0.81686,0.00014,12.838]
[1777938284916,38.73,79766.11,0.0,-0.81685,0.00014,12.83838]
[1777938287884,38.73,79766.11,0.0,-0.81684,0.00014,12.83895]
[1777938288114,38.73,79761.26,0.0,-0.8175,0.00014,12.809]
[1777938289120,38.73,79756.37,0.0,-0.81819,0.00014,12.77826]
[1777938290127,38.73,79755.32,0.0,-0.81833,0.00014,12.77195]
[1777938292172,38.74,79754.72,0.0,-0.8184,0.00014,12.7685]
[1777938296170,38.74,79752.82,0.0,-0.81863,0.00014,12.7583]
[1777938298428,38.75,79754.69,0.0,-0.81834,0.00014,12.77114]
[1777938300338,38.75,79754.3,0.0,-0.8184,0.00014,12.76866]
[1777938301205,38.75,79751.34,0.0,-0.8188,0.00014,12.75023]
[1777938302212,38.75,79750.2,0.0,-0.81896,0.00014,12.74317]
[1777938305233,38.75,79747.83,0.0,-0.81928,0.00014,12.72877]
[1777938307247,38.75,79748.89,0.0,-0.81912,0.00014,12.73598]
[1777938312281,38.76,79748.76,0.0,-0.81911,0.00014,12.73632]
[1777938313289,38.76,79747.36,0.0,-0.8193,0.00014,12.72766]
[1777938316310,38.76,79746.62,0.0,-0.81939,0.00014,12.72366]
[1777938320338,38.76,79745.73,0.0,-0.81949,0.00014,12.71919]
[1777938325373,38.77,79745.73,0.0,-0.81946,0.00014,12.72037]
[1777938330408,38.77,79745.7,0.0,-0.81944,0.00014,12.7213]
[1777938335443,38.78,79745.7,0.0,-0.81948,0.00014,12.71634]
[1777938338463,38.78,79744.89,0.0,-0.81958,0.00014,12.71188]
[1777938339372,38.78,79744.89,0.0,-0.81958,0.00014,12.71188]
[1777938341088,38.78,79744.75,0.0,-0.81958,0.00014,12.71146]
[1777938341842,38.78,79744.75,0.0,-0.81958,0.00014,12.71146]
[1777938341861,38.78,79744.75,0.0,-0.81958,0.00014,12.71146]
[1777938342492,38.78,79744.71,0.0,-0.81958,0.00014,12.71168]
[1777938346520,38.78,79743.58,0.0,-0.81972,0.00014,12.70544]
[1777938351309,38.79,79743.96,0.0,-0.81965,0.00014,12.70859]
[1777938356590,38.79,79744.56,0.0,-0.81952,0.00014,12.71407]
[1777938363639,38.8,79744.78,0.0,-0.81946,0.00014,12.71702]
[1777938364646,38.8,79743.62,0.0,-0.81962,0.00014,12.70988]
[1777938365653,38.8,79745.12,0.0,-0.8194,0.00014,12.71963]
[1777938366660,38.8,79747.93,0.0,-0.819,0.00014,12.73768]
[1777938370049,38.8,79748.54,0.0,-0.81891,0.00014,12.74192]
[1777938370688,38.81,79749.59,0.0,-0.81874,0.00014,12.74932]
[1777938375723,38.81,79751.66,0.0,-0.81841,0.00014,12.76423]
[1777938380758,38.82,79752.02,0.0,-0.81832,0.00014,12.76822]
[1777938382393,38.82,79752.02,0.0,-0.81832,0.00014,12.76822]
[1777938387809,38.83,79752.45,0.0,-0.81821,0.00014,12.77327]
[1777938389823,38.83,79751.47,0.0,-0.81833,0.00014,12.76771]
[1777938395865,38.84,79752.16,0.0,-0.81825,0.00014,12.76799]
[1777938396872,38.84,79754.34,0.0,-0.81794,0.00014,12.78213]
[1777938398886,38.84,79756.0,0.0,-0.81769,0.00014,12.79326]
[1777938401907,38.84,79754.35,0.0,-0.8179,0.00014,12.7837]
[1777938405124,38.84,79754.53,0.0,-0.81786,0.00014,12.78545]
[1777938408383,38.85,79754.91,0.0,-0.81779,0.00014,12.78876]
[1777938413991,38.86,79755.17,0.0,-0.81771,0.00014,12.79251]
[1777938416007,38.86,79757.66,0.0,-0.81734,0.00014,12.80887]
[1777938421041,38.86,79757.42,0.0,-0.81734,0.00014,12.80874]
[1777938423055,38.86,79755.58,0.0,-0.81759,0.00014,12.79765]
[1777938427083,38.87,79753.05,0.0,-0.81792,0.00014,12.78282]
[1777938433124,38.88,79752.84,0.0,-0.81791,0.00014,12.78334]
[1777938440120,38.88,79752.48,0.0,-0.81793,0.00014,12.78211]
[1777938442189,38.88,79751.51,0.0,-0.81804,0.00014,12.77748]
[1777938443195,38.89,79749.23,0.0,-0.81835,0.00014,12.76335]
[1777938446040,38.89,79749.87,0.0,-0.81824,0.00014,12.76805]
[1777938446216,38.89,79748.97,0.0,-0.81836,0.00014,12.76267]
[1777938451251,38.89,79750.39,0.0,-0.81819,0.00014,12.76715]
[1777938457293,38.9,79749.64,0.0,-0.81826,0.00014,12.76423]
[1777938462328,38.91,79748.97,0.0,-0.81832,0.00014,12.76148]
[1777938464342,38.91,79751.06,0.0,-0.81801,0.00014,12.7753]
[1777938465349,38.91,79752.61,0.0,-0.81778,0.00014,12.7854]
[1777938470384,38.91,79752.72,0.0,-0.81775,0.00014,12.78708]
[1777938471390,38.91,79753.68,0.0,-0.81761,0.00014,12.79324]
[1777938476425,38.92,79754.21,0.0,-0.81753,0.00014,12.79698]
[1777938480454,38.92,79752.26,0.0,-0.81779,0.00014,12.78497]
[1777938481461,38.92,79750.93,0.0,-0.81798,0.00014,12.77664]
[1777938483475,38.92,79753.16,0.0,-0.81766,0.00014,12.79094]
[1777938488510,38.92,79752.85,0.0,-0.81769,0.00014,12.78953]
[1777938489516,38.92,79750.58,0.0,-0.81801,0.00014,12.77527]
[1777938490524,38.92,79751.62,0.0,-0.81786,0.00014,12.78195]
[1777938492538,38.92,79750.62,0.0,-0.81799,0.00014,12.77583]
[1777938493545,38.92,79751.42,0.0,-0.81788,0.00014,12.78099]
[1777938497573,38.92,79750.55,0.0,-0.81799,0.00014,12.77588]
[1777938498579,38.92,79751.45,0.0,-0.81786,0.00014,12.78168]
[1777938501600,38.92,79752.6,0.0,-0.8177,0.00014,12.78923]
[1777938506636,38.93,79752.09,0.0,-0.81776,0.00014,12.78645]
[1777938508650,38.93,79754.77,0.0,-0.81738,0.00014,12.80356]
[1777938509657,38.93,79759.33,0.0,-0.81673,0.00014,12.83244]
[1777938509757,38.93,79759.33,0.0,-0.81673,0.00014,12.83244]
[1777938510664,38.93,79760.35,0.0,-0.81659,0.00014,12.83892]
[1777938511671,38.93,79757.55,0.0,-0.81705,0.00014,12.81515]
[1777938514605,38.93,79757.02,0.0,-0.81712,0.00014,12.81192]
[1777938514692,38.93,79755.96,0.0,-0.81727,0.00014,12.80528]
[1777938519727,38.93,79756.07,0.0,-0.81725,0.00014,12.80621]
[1777938520751,38.93,79756.07,0.0,-0.81725,0.00014,12.80621]
[1777938525769,38.93,79754.65,0.0,-0.81745,0.00014,12.79697]
[1777938530805,38.93,79754.45,0.0,-0.81748,0.00014,12.79554]
[1777938534400,38.93,79754.2,0.0,-0.81752,0.00014,12.79389]
[1777938535509,38.93,79754.3,0.0,-0.81751,0.00014,12.79449]
[1777938540875,38.93,79753.99,0.0,-0.81756,0.00014,12.79231]
[1777938546916,38.92,79753.87,0.0,-0.81758,0.00014,12.79137]
[1777938551952,38.92,79753.79,0.0,-0.81759,0.00014,12.79071]
[1777938555241,38.92,79753.26,0.0,-0.81767,0.00014,12.78731]
[1777938555318,38.92,79755.08,0.0,-0.81741,0.00014,12.79879]
[1777938556987,38.92,79754.21,0.0,-0.81754,0.00014,12.79322]
[1777938559391,38.92,79754.37,0.0,-0.81751,0.00014,12.7942]
[1777938559395,38.92,79755.94,0.0,-0.81729,0.00014,12.80409]
[1777938562497,38.92,79755.62,0.0,-0.81734,0.00014,12.80199]
[1777938563032,38.92,79753.68,0.0,-0.81761,0.00014,12.78965]
[1777938569385,38.92,79753.44,0.0,-0.81765,0.00014,12.78805]
[1777938571244,38.92,79753.48,0.0,-0.81765,0.00014,12.78825]
[1777938571270,38.92,79754.28,0.0,-0.8176,0.00014,12.78718]
[1777938572095,38.92,79757.7,0.0,-0.81712,0.00014,12.80877]
[1777938576802,38.92,79757.02,0.0,-0.81722,0.00014,12.80433]
[1777938577362,38.92,79757.19,0.0,-0.81719,0.00014,12.80537]
[1777938577434,38.92,79770.33,0.0,-0.81533,0.00014,12.8886]
[1777938578094,38.92,79770.33,0.0,-0.81533,0.00014,12.8886]
[1777938578327,38.92,79770.33,0.0,-0.81533,0.00014,12.8886]
[1777938578472,38.92,79783.35,0.0,-0.81348,0.00014,12.97089]
[1777938579146,38.92,79787.35,0.0,-0.8129,0.00014,12.99616]
[1777938581161,38.92,79789.04,0.0,-0.81266,0.00014,13.00687]
[1777938583174,38.92,79791.87,0.0,-0.81225,0.00014,13.02474]
[1777938588854,38.92,79791.86,0.0,-0.81226,0.00014,13.02469]
[1777938589216,38.92,79793.09,0.0,-0.81208,0.00014,13.03245]
[1777938590224,38.92,79794.95,0.0,-0.81181,0.00014,13.04415]
[1777938595259,38.92,79794.99,0.0,-0.81181,0.00014,13.04434]
[1777938597647,38.92,79785.05,0.0,-0.81323,0.00014,12.98173]
[1777938598280,38.92,79779.59,0.0,-0.81401,0.00014,12.94738]
[1777938600294,38.92,79780.66,0.0,-0.81386,0.00014,12.954]
[1777938602307,38.92,79774.31,0.0,-0.81476,0.00014,12.91383]
[1777938607342,38.92,79775.37,0.0,-0.81462,0.00014,12.92007]
[1777938612750,38.92,79775.25,0.0,-0.81466,0.00014,12.91863]
[1777938623455,38.91,79775.96,0.0,-0.8146,0.00014,12.92103]
[1777938627845,38.91,79776.41,0.0,-0.81455,0.00014,12.92335]
[1777938628039,38.91,79776.41,0.0,-0.81455,0.00014,12.92335]
[1777938628490,38.91,79776.44,0.0,-0.81456,0.00014,12.9232]
[1777938632518,38.91,79780.36,0.0,-0.81408,0.00014,12.94115]
[1777938634275,38.9,79781.04,0.0,-0.81398,0.00014,12.94525]
[1777938634326,38.9,79781.04,0.0,-0.81398,0.00014,12.94525]
[1777938634532,38.9,79780.82,0.0,-0.81402,0.00014,12.94367]
[1777938637553,38.9,79783.08,0.0,-0.81371,0.00014,12.95736]
[1777938640574,38.9,79780.74,0.0,-0.81406,0.00014,12.94201]
[1777938642588,38.9,79784.86,0.0,-0.81348,0.00014,12.96763]
[1777938643595,38.9,79786.5,0.0,-0.81325,0.00014,12.97779]
[1777938646657,38.9,79803.96,0.0,-0.81076,0.00014,13.08715]
[1777938647010,38.9,79803.96,0.0,-0.81076,0.00014,13.08715]
[1777938647657,38.9,79828.24,0.0,-0.80725,0.00015,13.23968]
[1777938648022,38.9,79828.24,0.0,-0.80725,0.00015,13.23968]
[1777938648047,38.9,79828.24,0.0,-0.80725,0.00015,13.23968]
[1777938648670,38.9,79832.63,0.0,-0.8066,0.00015,13.26736]
[1777938649295,38.9,79832.63,0.0,-0.8066,0.00015,13.26736]
[1777938649782,38.9,79832.63,0.0,-0.8066,0.00015,13.26736]
[1777938649881,38.9,79828.6,0.0,-0.80719,0.00015,13.24197]
[1777938650507,38.9,79828.6,0.0,-0.80719,0.00015,13.24197]
[1777938652590,38.9,79825.92,0.0,-0.80758,0.00015,13.22512]
[1777938652693,38.9,79826.14,0.0,-0.80755,0.00015,13.22649]
[1777938654586,38.9,79825.99,0.0,-0.80758,0.00015,13.22554]
[1777938654707,38.9,79826.93,0.0,-0.80744,0.00015,13.23143]
[1777938655540,38.9,79826.93,0.0,-0.80744,0.00015,13.23143]
[1777938655577,38.9,79826.93,0.0,-0.80744,0.00015,13.23143]
[1777938655786,38.9,79826.93,0.0,-0.80744,0.00015,13.23143]
[1777938659785,38.89,79826.64,0.0,-0.80748,0.00015,13.22958]
[1777938659826,38.89,79826.64,0.0,-0.80748,0.00015,13.22958]
[1777938660189,38.89,79826.48,0.0,-0.80751,0.00015,13.22847]
[1777938660263,38.89,79826.48,0.0,-0.80751,0.00015,13.22847]
[1777938660322,38.89,79826.48,0.0,-0.80751,0.00015,13.22847]
[1777938660383,38.89,79826.48,0.0,-0.80751,0.00015,13.22847]
[1777938660588,38.89,79826.48,0.0,-0.80751,0.00015,13.22847]
[1777938660754,38.89,79825.74,0.0,-0.80762,0.00015,13.22383]
[1777938661125,38.89,79825.74,0.0,-0.80762,0.00015,13.22383]
[1777938661212,38.89,79825.74,0.0,-0.80762,0.00015,13.22383]
[1777938661762,38.89,79805.31,0.0,-0.81057,0.00014,13.09539]
[1777938662769,38.89,79799.23,0.0,-0.81145,0.00014,13.05696]
[1777938663776,38.89,79790.05,0.0,-0.81277,0.00014,12.99913]
[1777938664661,38.89,79790.05,0.0,-0.81277,0.00014,12.99913]
[1777938664833,38.89,79790.05,0.0,-0.81277,0.00014,12.99913]
[1777938664783,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938664967,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938665098,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938665177,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938665183,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938665199,38.89,79789.31,0.0,-0.81287,0.00014,12.99451]
[1777938665271,38.89,79789.31,0.0,-0.81287,0.00014,12.99463]
[1777938666581,38.89,79789.31,0.0,-0.81287,0.00014,12.99463]
[1777938666703,38.89,79789.31,0.0,-0.81287,0.00014,12.99463]
[1777938666716,38.89,79789.31,0.0,-0.81287,0.00014,12.99463]
[1777938666856,38.89,79789.31,0.0,-0.81287,0.00014,12.99463]
[1777938666881,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938666975,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667095,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667100,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667246,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667332,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667360,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667473,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667516,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667546,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667605,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667638,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667717,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667832,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667868,38.89,79796.48,0.0,-0.81184,0.00014,13.03976]
[1777938667805,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668507,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668592,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668723,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668772,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668838,38.89,79806.7,0.0,-0.81037,0.00014,13.10405]
[1777938668812,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669432,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669497,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669529,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669548,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669593,38.89,79813.08,0.0,-0.80945,0.00014,13.14422]
[1777938669819,38.89,79814.31,0.0,-0.80928,0.00014,13.15188]
[1777938670826,38.89,79811.72,0.0,-0.80965,0.00014,13.13553]
[1777938671374,38.89,79811.72,0.0,-0.80965,0.00014,13.13553]
[1777938671542,38.89,79811.72,0.0,-0.80965,0.00014,13.13553]
[1777938671694,38.89,79811.72,0.0,-0.80965,0.00014,13.13553]
[1777938671837,38.89,79811.72,0.0,-0.80965,0.00014,13.13553]
[1777938671833,38.89,79821.13,0.0,-0.80829,0.00015,13.19466]
[1777938672516,38.89,79821.13,0.0,-0.80829,0.00015,13.19466]
[1777938672588,38.89,79821.13,0.0,-0.80829,0.00015,13.19466]
[1777938672616,38.89,79821.13,0.0,-0.80829,0.00015,13.19466]
[1777938672840,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673036,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673092,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673098,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673151,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673338,38.89,79828.96,0.0,-0.80716,0.00015,13.24363]
[1777938673847,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938673968,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674098,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674200,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674348,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674353,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674522,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674592,38.89,79828.7,0.0,-0.8072,0.00015,13.24182]
[1777938674854,38.89,79829.26,0.0,-0.80712,0.00015,13.24515]
[1777938678776,38.89,79829.47,0.0,-0.8071,0.00015,13.24594]
[1777938678844,38.89,79829.47,0.0,-0.8071,0.00015,13.24594]
[1777938678882,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679023,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679091,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679116,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679230,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679247,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679338,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679339,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679353,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679486,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679598,38.89,79825.2,0.0,-0.80773,0.00015,13.21898]
[1777938679889,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680242,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680342,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680362,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680460,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680597,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680657,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680816,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680846,38.89,79822.07,0.0,-0.80819,0.00015,13.19919]
[1777938680895,38.89,79821.91,0.0,-0.80821,0.00015,13.19807]
[1777938681045,38.89,79821.91,0.0,-0.80821,0.00015,13.19807]
[1777938684927,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686438,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686594,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686601,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686649,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686839,38.89,79823.64,0.0,-0.80797,0.00015,13.20849]
[1777938686687,38.89,79823.64,0.0,-0.80797,0.00015,13.20838]
[1777938691974,38.88,79821.47,0.0,-0.80837,0.00015,13.188]
[1777938692981,38.88,79824.31,0.0,-0.80796,0.00015,13.20576]
[1777938694747,38.88,79824.31,0.0,-0.80796,0.00015,13.20576]
[1777938694820,38.88,79824.31,0.0,-0.80796,0.00015,13.20576]
[1777938694856,38.88,79824.31,0.0,-0.80796,0.00015,13.20576]
[1777938694914,38.88,79824.31,0.0,-0.80796,0.00015,13.20576]
[1777938694848,38.88,79821.11,0.0,-0.80843,0.00015,13.18548]
[1777938694995,38.88,79819.49,0.0,-0.80866,0.00014,13.1753]
[1777938696079,38.88,79819.49,0.0,-0.80866,0.00014,13.1753]
[1777938696218,38.88,79819.49,0.0,-0.80866,0.00014,13.1753]
[1777938696224,38.88,79819.49,0.0,-0.80866,0.00014,13.1753]
[1777938696339,38.88,79819.49,0.0,-0.80866,0.00014,13.1753]
[1777938696428,38.88,79819.4,0.0,-0.80868,0.00014,13.17467]
[1777938697009,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698396,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698464,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698536,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698593,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698793,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698802,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698848,38.88,79820.32,0.0,-0.80854,0.00015,13.18039]
[1777938698892,38.88,79819.77,0.0,-0.80863,0.00015,13.1768]
[1777938700030,38.88,79820.82,0.0,-0.80848,0.00015,13.18333]
[1777938705065,38.88,79820.66,0.0,-0.80851,0.00015,13.18197]
[1777938706473,38.88,79820.66,0.0,-0.80851,0.00015,13.18197]
[1777938706537,38.88,79820.66,0.0,-0.80851,0.00015,13.18197]
[1777938706587,38.88,79820.66,0.0,-0.80851,0.00015,13.18197]
[1777938706639,38.88,79820.34,0.0,-0.80856,0.00015,13.1799]
[1777938708299,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708345,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708414,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708458,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708597,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708600,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708640,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708842,38.88,79820.52,0.0,-0.80853,0.00015,13.18096]
[1777938708939,38.88,79820.79,0.0,-0.8085,0.00015,13.18253]
[1777938711699,38.88,79820.44,0.0,-0.80855,0.00015,13.18026]
[1777938711815,38.88,79820.44,0.0,-0.80855,0.00015,13.18026]
[1777938711847,38.88,79820.44,0.0,-0.80855,0.00015,13.18026]
[1777938711912,38.88,79820.59,0.0,-0.80853,0.00015,13.18108]
[1777938712002,38.88,79820.59,0.0,-0.80853,0.00015,13.18108]
[1777938716972,38.88,79820.44,0.0,-0.80856,0.00015,13.17987]
[1777938717079,38.88,79820.44,0.0,-0.80856,0.00015,13.17987]
[1777938717089,38.88,79820.44,0.0,-0.80856,0.00015,13.17987]
[1777938717321,38.88,79820.44,0.0,-0.80856,0.00015,13.17987]
[1777938717328,38.88,79820.44,0.0,-0.80856,0.00015,13.17987]
[1777938717379,38.88,79821.08,0.0,-0.80847,0.00015,13.18384]
[1777938720171,38.88,79822.03,0.0,-0.80833,0.00015,13.1896]
[1777938722021,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722101,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722151,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722272,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722342,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722456,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722709,38.88,79821.92,0.0,-0.80835,0.00015,13.18884]
[1777938722810,38.88,79823.29,0.0,-0.80815,0.00015,13.19738]
[1777938723035,38.88,79823.29,0.0,-0.80815,0.00015,13.19738]
[1777938723095,38.88,79823.29,0.0,-0.80815,0.00015,13.19738]
[1777938723101,38.88,79823.29,0.0,-0.80815,0.00015,13.19738]
[1777938723377,38.88,79823.29,0.0,-0.80815,0.00015,13.19738]
[1777938723439,38.88,79825.99,0.0,-0.80776,0.00015,13.21426]
[1777938724680,38.88,79825.99,0.0,-0.80776,0.00015,13.21426]
[1777938724842,38.88,79825.99,0.0,-0.80776,0.00015,13.21426]
[1777938724882,38.88,79825.99,0.0,-0.80776,0.00015,13.21426]
[1777938724972,38.88,79825.99,0.0,-0.80776,0.00015,13.21426]
[1777938724845,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725094,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725224,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725336,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725591,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725662,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725674,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725839,38.88,79826.65,0.0,-0.80767,0.00015,13.21831]
[1777938725897,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726050,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726093,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726176,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726522,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726548,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726583,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726685,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726817,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726899,38.87,79812.08,0.0,-0.80978,0.00014,13.12664]
[1777938726899,38.87,79808.26,0.0,-0.81033,0.00014,13.10264]
[1777938727221,38.87,79807.44,0.0,-0.81045,0.00014,13.09748]
[1777938730591,38.88,79807.57,0.0,-0.81043,0.00014,13.09838]
[1777938730656,38.88,79807.57,0.0,-0.81043,0.00014,13.09838]
[1777938730783,38.88,79807.57,0.0,-0.81043,0.00014,13.09838]
[1777938730815,38.88,79808.09,0.0,-0.81036,0.00014,13.10168]
[1777938731106,38.88,79808.09,0.0,-0.81036,0.00014,13.10168]
[1777938731247,38.88,79809.62,0.0,-0.81013,0.00014,13.11134]
[1777938732581,38.88,79809.62,0.0,-0.81013,0.00014,13.11134]
[1777938732681,38.88,79809.05,0.0,-0.81022,0.00014,13.10777]
[1777938738297,38.88,79808.42,0.0,-0.81031,0.00014,13.10387]
[1777938743332,38.88,79805.87,0.0,-0.81067,0.00014,13.08786]
[1777938745346,38.88,79806.64,0.0,-0.81056,0.00014,13.09275]
[1777938747359,38.88,79805.79,0.0,-0.81068,0.00014,13.08743]
[1777938748077,38.88,79805.79,0.0,-0.81068,0.00014,13.08743]
[1777938748316,38.88,79805.79,0.0,-0.81068,0.00014,13.08743]
[1777938748367,38.88,79803.44,0.0,-0.81102,0.00014,13.07265]
[1777938749374,38.88,79801.71,0.0,-0.81127,0.00014,13.06179]
[1777938750585,38.88,79801.71,0.0,-0.81127,0.00014,13.06179]
[1777938750665,38.88,79800.85,0.0,-0.81139,0.00014,13.05641]
[1777938753402,38.88,79802.23,0.0,-0.81125,0.00014,13.05915]
[1777938758445,38.88,79802.29,0.0,-0.81125,0.00014,13.05947]
[1777938764479,38.87,79801.95,0.0,-0.81131,0.00014,13.05673]
[1777938770521,38.87,79801.4,0.0,-0.81141,0.00014,13.05241]
[1777938775556,38.87,79803.77,0.0,-0.81108,0.00014,13.06663]
[1777938780591,38.87,79804.92,0.0,-0.81094,0.00014,13.07307]
[1777938781598,38.87,79806.57,0.0,-0.8107,0.00014,13.08329]
[1777938786633,38.86,79801.41,0.0,-0.81147,0.00014,13.04987]
[1777938787640,38.86,79800.21,0.0,-0.81164,0.00014,13.04217]
[1777938790663,38.86,79801.81,0.0,-0.81142,0.00014,13.05185]
[1777938791671,38.86,79803.14,0.0,-0.81123,0.00014,13.06009]
[1777938792677,38.86,79801.47,0.0,-0.81148,0.00014,13.04941]
[1777938797712,38.86,79801.49,0.0,-0.81149,0.00014,13.04881]
[1777938801811,38.85,79818.15,0.0,-0.8091,0.00014,13.15314]
[1777938802750,38.85,79823.2,0.0,-0.80837,0.00015,13.18479]
[1777938803757,38.85,79830.02,0.0,-0.80738,0.00015,13.22751]
[1777938804764,38.85,79839.07,0.0,-0.80606,0.00015,13.28429]
[1777938805299,38.85,79839.07,0.0,-0.80606,0.00015,13.28429]
[1777938807785,38.85,79841.76,0.0,-0.80567,0.00015,13.30093]
[1777938808354,38.85,79841.76,0.0,-0.80567,0.00015,13.30093]
[1777938808412,38.85,79841.76,0.0,-0.80567,0.00015,13.30093]
[1777938808938,38.85,79841.76,0.0,-0.80567,0.00015,13.30093]
[1777938808996,38.85,79841.76,0.0,-0.80567,0.00015,13.30093]
[1777938808971,38.85,79841.81,0.0,-0.80567,0.00015,13.3012]
[1777938809799,38.85,79842.43,0.0,-0.80557,0.00015,13.30508]
[1777938810339,38.85,79842.43,0.0,-0.80557,0.00015,13.30508]
[1777938810806,38.85,79842.25,0.0,-0.8056,0.00015,13.30381]
[1777938813827,38.85,79843.14,0.0,-0.80555,0.00015,13.30278]
[1777938815841,38.85,79845.75,0.0,-0.80517,0.00015,13.31887]
[1777938820876,38.84,79846.21,0.0,-0.80514,0.00015,13.32051]
[1777938821883,38.84,79847.5,0.0,-0.80495,0.00015,13.32843]
[1777938822891,38.84,79850.63,0.0,-0.80449,0.00015,13.34788]
[1777938823140,38.84,79850.63,0.0,-0.80449,0.00015,13.34788]
[1777938823216,38.84,79850.63,0.0,-0.80449,0.00015,13.34788]
[1777938823458,38.84,79850.63,0.0,-0.80449,0.00015,13.34788]
[1777938824323,38.84,79849.93,0.0,-0.8046,0.00015,13.34321]
[1777938824915,38.84,79848.46,0.0,-0.80483,0.00015,13.33369]
[1777938826342,38.84,79848.53,0.0,-0.80483,0.00015,13.33383]
[1777938830346,38.83,79848.66,0.0,-0.80483,0.00015,13.33349]
[1777938832330,38.83,79849.18,0.0,-0.80477,0.00015,13.33618]
[1777938832963,38.83,79840.03,0.0,-0.80612,0.00015,13.2785]
[1777938833209,38.83,79840.03,0.0,-0.80612,0.00015,13.2785]
[1777938833970,38.83,79831.38,0.0,-0.8074,0.00015,13.22367]
[1777938834826,38.83,79831.38,0.0,-0.8074,0.00015,13.22367]
[1777938840012,38.83,79831.85,0.0,-0.80735,0.00015,13.22564]
[1777938845047,38.82,79826.53,0.0,-0.80815,0.00015,13.1913]
[1777938846054,38.82,79825.07,0.0,-0.80836,0.00015,13.18197]
[1777938849075,38.82,79825.92,0.0,-0.80825,0.00015,13.18692]
[1777938855119,38.82,79825.45,0.0,-0.80834,0.00015,13.18311]
[1777938857133,38.82,79827.99,0.0,-0.80797,0.00015,13.19881]
[1777938859382,38.81,79828.17,0.0,-0.80795,0.00015,13.19978]
[1777938860351,38.81,79828.01,0.0,-0.80798,0.00015,13.19861]
[1777938861087,38.81,79828.01,0.0,-0.80798,0.00015,13.19861]
[1777938861105,38.81,79828.01,0.0,-0.80799,0.00015,13.19829]
[1777938862290,38.81,79828.01,0.0,-0.80799,0.00015,13.19829]
[1777938862337,38.81,79830.17,0.0,-0.80768,0.00015,13.21171]
[1777938864333,38.81,79830.1,0.0,-0.80769,0.00015,13.21109]
[1777938864412,38.81,79830.66,0.0,-0.80761,0.00015,13.21444]
[1777938865189,38.81,79829.65,0.0,-0.80776,0.00015,13.2079]
[1777938869381,38.81,79830.26,0.0,-0.80769,0.00015,13.21123]
[1777938869395,38.81,79831.15,0.0,-0.80756,0.00015,13.21664]
[1777938872344,38.81,79830.95,0.0,-0.80766,0.00015,13.20892]
[1777938872399,38.81,79830.95,0.0,-0.80767,0.00015,13.20874]
[1777938873446,38.81,79830.95,0.0,-0.80767,0.00015,13.20874]
[1777938875259,38.8,79832.24,0.0,-0.80749,0.00015,13.21632]
[1777938876346,38.8,79832.24,0.0,-0.80749,0.00015,13.21632]
[1777938876434,38.8,79832.78,0.0,-0.80742,0.00015,13.21952]
[1777938878209,38.8,79833.18,0.0,-0.80736,0.00015,13.22185]
[1777938880337,38.8,79833.27,0.0,-0.80736,0.00015,13.22223]
[1777938880436,38.8,79832.19,0.0,-0.80752,0.00015,13.21506]
[1777938884300,38.8,79831.96,0.0,-0.80757,0.00015,13.2131]
[1777938884334,38.8,79831.96,0.0,-0.80757,0.00015,13.2131]
[1777938887343,38.8,79834.01,0.0,-0.80729,0.00015,13.22532]
[1777938889357,38.79,79836.55,0.0,-0.80692,0.00015,13.24094]
[1777938890296,38.79,79836.55,0.0,-0.80692,0.00015,13.24094]
[1777938890333,38.79,79836.55,0.0,-0.80692,0.00015,13.24094]
[1777938891370,38.79,79834.85,0.0,-0.80718,0.00015,13.22986]
[1777938892378,38.79,79837.38,0.0,-0.80681,0.00015,13.24559]
[1777938894392,38.79,79838.42,0.0,-0.80667,0.00015,13.25173]
[1777938895399,38.79,79835.51,0.0,-0.8071,0.00015,13.23323]
[1777938896391,38.79,79835.51,0.0,-0.8071,0.00015,13.23323]
[1777938897412,38.79,79837.35,0.0,-0.80684,0.00015,13.24444]
[1777938898327,38.79,79837.35,0.0,-0.80684,0.00015,13.24444]
[1777938904112,38.78,79837.34,0.0,-0.80687,0.00015,13.24342]
[1777938909498,38.78,79836.78,0.0,-0.80698,0.00015,13.23858]
[1777938917554,38.77,79837.54,0.0,-0.8069,0.00015,13.24191]
[1777938922588,38.77,79835.27,0.0,-0.80726,0.00015,13.22672]
[1777938923596,38.77,79833.68,0.0,-0.80749,0.00015,13.21655]
[1777938928631,38.77,79833.5,0.0,-0.80754,0.00015,13.21469]
[1777938929374,38.77,79833.5,0.0,-0.80754,0.00015,13.21469]
[1777938931134,38.77,79833.5,0.0,-0.80754,0.00015,13.21454]
[1777938932334,38.77,79833.55,0.0,-0.8076,0.00015,13.20847]
[1777938932596,38.77,79833.55,0.0,-0.8076,0.00015,13.20847]
[1777938932659,38.77,79833.48,0.0,-0.80762,0.00015,13.20788]
[1777938934330,38.76,79834.1,0.0,-0.80753,0.00015,13.21165]
[1777938934673,38.76,79833.63,0.0,-0.8076,0.00015,13.20855]
[1777938939708,38.76,79833.82,0.0,-0.80759,0.00015,13.20905]
[1777938945750,38.76,79833.66,0.0,-0.80763,0.00015,13.2072]
[1777938950168,38.76,79833.08,0.0,-0.80772,0.00015,13.20328]
[1777938950339,38.76,79833.25,0.0,-0.80771,0.00015,13.20408]
[1777938950376,38.76,79833.25,0.0,-0.80771,0.00015,13.20395]
[1777938952167,38.76,79833.25,0.0,-0.80771,0.00015,13.20395]
[1777938954336,38.75,79833.41,0.0,-0.8077,0.00015,13.20454]
[1777938955122,38.75,79833.41,0.0,-0.8077,0.00015,13.20454]
[1777938955157,38.75,79833.41,0.0,-0.8077,0.00015,13.20427]
[1777938958336,38.75,79832.89,0.0,-0.80779,0.00015,13.20072]
[1777938958419,38.75,79832.89,0.0,-0.80779,0.00015,13.20072]
[1777938958841,38.75,79832.78,0.0,-0.8078,0.00015,13.19989]
[1777938959356,38.75,79832.78,0.0,-0.8078,0.00015,13.19989]
[1777938961070,38.75,79832.78,0.0,-0.80781,0.00015,13.19976]
[1777938962339,38.75,79832.78,0.0,-0.80781,0.00015,13.19949]
[1777938962868,38.75,79833.08,0.0,-0.80777,0.00015,13.20125]
[1777938970163,38.75,79833.65,0.0,-0.8077,0.00015,13.20443]
[1777938972339,38.75,79833.72,0.0,-0.80771,0.00015,13.20404]
[1777938972558,38.75,79833.72,0.0,-0.80771,0.00015,13.20404]
[1777938972938,38.74,79833.65,0.0,-0.80772,0.00015,13.20346]
[1777938976331,38.74,79833.08,0.0,-0.80782,0.00015,13.19946]
[1777938976428,38.74,79833.08,0.0,-0.80782,0.00015,13.19932]
[1777938982003,38.74,79833.97,0.0,-0.80771,0.00015,13.20426]
[1777938987038,38.74,79833.56,0.0,-0.80778,0.00015,13.20099]
[1777938989394,38.74,79833.56,0.0,-0.80778,0.00015,13.20099]
[1777938990336,38.74,79833.56,0.0,-0.80779,0.00015,13.2006]
[1777938991085,38.74,79833.56,0.0,-0.80779,0.00015,13.2006]
[1777938991186,38.73,79833.61,0.0,-0.80785,0.00015,13.19455]
[1777938992332,38.73,79833.63,0.0,-0.80785,0.00015,13.19468]
[1777938993080,38.73,79833.75,0.0,-0.80784,0.00015,13.19531]
[1777938998115,38.73,79834.28,0.0,-0.80778,0.00015,13.19788]
[1777938999388,38.73,79833.61,0.0,-0.80788,0.00015,13.19353]
[1777939000334,38.73,79833.61,0.0,-0.80788,0.00015,13.19353]
[1777939001136,38.73,79833.54,0.0,-0.80789,0.00015,13.19285]
[1777939001482,38.73,79833.54,0.0,-0.80789,0.00015,13.19285]
[1777939002328,38.73,79833.45,0.0,-0.80791,0.00015,13.19216]
[1777939003150,38.73,79833.38,0.0,-0.80792,0.00015,13.19159]
[1777939005172,38.73,79833.85,0.0,-0.80786,0.00015,13.19444]
[1777939006171,38.73,79836.08,0.0,-0.80754,0.00015,13.20825]
[1777939006332,38.73,79836.08,0.0,-0.80754,0.00015,13.20825]
[1777939007068,38.73,79836.08,0.0,-0.80754,0.00015,13.20825]
[1777939007178,38.73,79836.09,0.0,-0.80754,0.00015,13.20817]
[1777939009350,38.73,79835.81,0.0,-0.80759,0.00015,13.20613]
[1777939010439,38.73,79835.73,0.0,-0.8076,0.00015,13.20549]
[1777939012335,38.72,79835.59,0.0,-0.80763,0.00015,13.20434]
[1777939013220,38.72,79835.88,0.0,-0.80759,0.00015,13.20603]
[1777939014432,38.72,79835.87,0.0,-0.80759,0.00015,13.20584]
[1777939016230,38.72,79835.59,0.0,-0.80764,0.00015,13.20394]
[1777939016333,38.72,79835.92,0.0,-0.80759,0.00015,13.20589]
[1777939016450,38.72,79835.92,0.0,-0.80759,0.00015,13.20589]
[1777939017148,38.72,79835.92,0.0,-0.80759,0.00015,13.20589]
[1777939017248,38.72,79839.64,0.0,-0.80705,0.00015,13.2292]
[1777939018022,38.72,79839.64,0.0,-0.80705,0.00015,13.2292]
[1777939018255,38.72,79846.3,0.0,-0.80608,0.00015,13.27098]
[1777939020330,38.72,79846.81,0.0,-0.80601,0.00015,13.27398]
[1777939022283,38.72,79845.09,0.0,-0.80627,0.00015,13.26254]
[1777939023971,38.72,79845.09,0.0,-0.80627,0.00015,13.26254]
[1777939023995,38.72,79840.82,0.0,-0.80691,0.00015,13.23545]
[1777939024326,38.72,79840.82,0.0,-0.80691,0.00015,13.23545]
[1777939024427,38.72,79839.71,0.0,-0.80707,0.00015,13.2283]
[1777939030339,38.71,79840.17,0.0,-0.80703,0.00015,13.23026]
[1777939035373,38.71,79840.64,0.0,-0.80698,0.00015,13.2324]
[1777939040409,38.71,79840.34,0.0,-0.80704,0.00015,13.22966]
[1777939045444,38.7,79840.91,0.0,-0.80698,0.00015,13.23239]
[1777939047461,38.7,79842.1,0.0,-0.80681,0.00015,13.23953]
[1777939048468,38.7,79843.27,0.0,-0.80665,0.00015,13.24672]
[1777939049882,38.7,79840.89,0.0,-0.807,0.00015,13.23153]
[1777939050483,38.7,79842.56,0.0,-0.80676,0.00015,13.24188]
[1777939052496,38.7,79843.6,0.0,-0.80668,0.00015,13.24195]
[1777939055190,38.7,79843.84,0.0,-0.80665,0.00015,13.24327]
[1777939055250,38.7,79837.1,0.0,-0.80764,0.00015,13.20045]
[1777939055517,38.7,79833.91,0.0,-0.80811,0.00015,13.18032]
[1777939056338,38.7,79833.91,0.0,-0.80811,0.00015,13.18032]
[1777939056466,38.7,79833.91,0.0,-0.80811,0.00015,13.18032]
[1777939056524,38.7,79833.34,0.0,-0.8082,0.00015,13.17661]
[1777939060333,38.7,79833.46,0.0,-0.80819,0.00015,13.177]
[1777939060418,38.69,79833.46,0.0,-0.80819,0.00015,13.17688]
[1777939070621,38.69,79833.58,0.0,-0.8082,0.00015,13.17635]
[1777939072635,38.69,79834.46,0.0,-0.80808,0.00015,13.18163]
[1777939074401,38.69,79834.79,0.0,-0.80804,0.00015,13.18357]
[1777939076341,38.69,79834.48,0.0,-0.80809,0.00015,13.18131]
[1777939076410,38.69,79834.48,0.0,-0.80809,0.00015,13.18131]
[1777939076664,38.69,79834.36,0.0,-0.80811,0.00015,13.1804]
[1777939079467,38.69,79834.13,0.0,-0.80815,0.00015,13.17865]
[1777939081699,38.68,79837.23,0.0,-0.80771,0.00015,13.19777]
[1777939084720,38.68,79836.34,0.0,-0.80785,0.00015,13.19164]
[1777939086734,38.68,79834.08,0.0,-0.80819,0.00015,13.17705]
[1777939091769,38.68,79834.48,0.0,-0.80815,0.00015,13.17884]
[1777939096804,38.68,79834.41,0.0,-0.80818,0.00015,13.17764]
[1777939102846,38.67,79834.89,0.0,-0.80813,0.00015,13.17973]
[1777939107883,38.67,79834.61,0.0,-0.80819,0.00015,13.17718]
[1777939114932,38.66,79834.26,0.0,-0.80833,0.00015,13.16779]
[1777939119967,38.66,79834.32,0.0,-0.80834,0.00015,13.16743]
[1777939122989,38.66,79832.36,0.0,-0.80863,0.00015,13.1546]
[1777939123995,38.66,79827.63,0.0,-0.80933,0.00015,13.12458]
[1777939128023,38.66,79829.51,0.0,-0.80906,0.00015,13.13612]
[1777939133058,38.66,79832.82,0.0,-0.80859,0.00015,13.15661]
[1777939134064,38.66,79834.29,0.0,-0.80838,0.00015,13.1658]
[1777939135072,38.66,79832.95,0.0,-0.80858,0.00015,13.15721]
[1777939137086,38.66,79833.88,0.0,-0.80844,0.00015,13.16289]
[1777939139099,38.65,79832.89,0.0,-0.80859,0.00015,13.15643]
[1777939142121,38.65,79831.07,0.0,-0.80887,0.00015,13.14464]
[1777939147156,38.65,79831.34,0.0,-0.80883,0.00015,13.146]
[1777939153198,38.65,79831.12,0.0,-0.80888,0.00015,13.14426]
[1777939159239,38.65,79830.57,0.0,-0.80896,0.00015,13.1405]
[1777939164152,38.65,79830.56,0.0,-0.80897,0.00015,13.14033]
[1777939164327,38.65,79830.56,0.0,-0.80897,0.00015,13.14033]
[1777939164331,38.65,79827.88,0.0,-0.80936,0.00015,13.1233]
[1777939165284,38.65,79826.68,0.0,-0.80953,0.00015,13.1157]
[1777939168305,38.65,79825.68,0.0,-0.80968,0.00015,13.10939]
[1777939170318,38.65,79822.11,0.0,-0.8102,0.00015,13.08683]
[1777939171326,38.65,79821.07,0.0,-0.81041,0.00015,13.07419]
[1777939172844,38.65,79820.9,0.0,-0.81044,0.00015,13.07317]
[1777939172885,38.65,79820.9,0.0,-0.81044,0.00015,13.07317]
[1777939173077,38.65,79820.9,0.0,-0.81044,0.00015,13.07317]
[1777939173340,38.65,79820.97,0.0,-0.81042,0.00015,13.07367]
[1777939177368,38.65,79820.03,0.0,-0.81055,0.00015,13.06798]
[1777939182403,38.65,79819.8,0.0,-0.81058,0.00015,13.06682]
[1777939187438,38.65,79819.68,0.0,-0.81059,0.00015,13.06637]
[1777939188812,38.65,79819.68,0.0,-0.81059,0.00015,13.06637]
[1777939188828,38.65,79819.68,0.0,-0.81059,0.00015,13.06637]
[1777939188860,38.65,79819.68,0.0,-0.81059,0.00015,13.06637]
[1777939188916,38.65,79819.68,0.0,-0.81059,0.00015,13.06644]
[1777939190725,38.65,79819.56,0.0,-0.81061,0.00015,13.06574]
[1777939190830,38.65,79819.56,0.0,-0.81061,0.00015,13.06574]
[1777939190931,38.65,79819.12,0.0,-0.81067,0.00015,13.06302]
[1777939194512,38.65,79828.41,0.0,-0.80931,0.00015,13.1221]
[1777939195495,38.65,79837.05,0.0,-0.80805,0.00015,13.17672]
[1777939196502,38.65,79840.05,0.0,-0.80761,0.00015,13.19563]
[1777939197540,38.65,79840.05,0.0,-0.80761,0.00015,13.19563]
[1777939197893,38.65,79837.52,0.0,-0.80798,0.00015,13.17959]
[1777939198472,38.65,79837.52,0.0,-0.80798,0.00015,13.17959]
[1777939198520,38.65,79843.14,0.0,-0.80715,0.00015,13.21517]
[1777939200534,38.65,79847.46,0.0,-0.80652,0.00015,13.24249]
[1777939201940,38.65,79847.46,0.0,-0.80652,0.00015,13.24249]
[1777939201978,38.65,79847.46,0.0,-0.80652,0.00015,13.24249]
[1777939202075,38.65,79847.46,0.0,-0.80652,0.00015,13.24249]
[1777939202177,38.65,79843.03,0.0,-0.80717,0.00015,13.21455]
[1777939206576,38.66,79830.7,0.0,-0.80897,0.00015,13.13671]
[1777939207583,38.66,79829.0,0.0,-0.80922,0.00015,13.12598]
[1777939208590,38.66,79820.2,0.0,-0.8105,0.00015,13.07033]
[1777939209605,38.66,79811.92,0.0,-0.8117,0.00014,13.01799]
[1777939212894,38.66,79811.88,0.0,-0.81171,0.00014,13.01767]
[1777939212929,38.66,79811.88,0.0,-0.81171,0.00014,13.01767]
[1777939213079,38.66,79811.88,0.0,-0.81171,0.00014,13.01767]
[1777939213633,38.66,79819.0,0.0,-0.81067,0.00015,13.06292]
[1777939215647,38.66,79828.73,0.0,-0.80925,0.00015,13.12467]
[1777939220621,38.66,79831.39,0.0,-0.80886,0.00015,13.1416]
[1777939220673,38.66,79831.39,0.0,-0.80886,0.00015,13.1416]
[1777939220828,38.66,79831.39,0.0,-0.80886,0.00015,13.1416]
[1777939222945,38.66,79828.44,0.0,-0.80929,0.00015,13.12299]
[1777939222989,38.66,79828.44,0.0,-0.80929,0.00015,13.12299]
[1777939223076,38.66,79828.44,0.0,-0.80929,0.00015,13.12299]
[1777939223177,38.66,79830.25,0.0,-0.80902,0.00015,13.13447]
[1777939227354,38.66,79829.4,0.0,-0.80914,0.00015,13.12918]
[1777939227404,38.66,79829.4,0.0,-0.80914,0.00015,13.12918]
[1777939227575,38.66,79831.0,0.0,-0.80891,0.00015,13.13936]
[1777939230374,38.66,79830.18,0.0,-0.80903,0.00015,13.13421]
[1777939230426,38.66,79830.18,0.0,-0.80903,0.00015,13.13421]
[1777939230401,38.66,79830.18,0.0,-0.80903,0.00015,13.13429]
[1777939230577,38.66,79830.18,0.0,-0.80903,0.00015,13.13429]
[1777939230752,38.66,79830.66,0.0,-0.80896,0.00015,13.13732]
[1777939234047,38.66,79826.91,0.0,-0.80957,0.00015,13.10759]
[1777939234079,38.66,79826.91,0.0,-0.80957,0.00015,13.10759]
[1777939239815,38.66,79828.54,0.0,-0.80932,0.00015,13.11827]
[1777939241069,38.66,79828.54,0.0,-0.80932,0.00015,13.11827]
[1777939241077,38.66,79828.54,0.0,-0.80932,0.00015,13.11827]
[1777939241121,38.66,79828.54,0.0,-0.80932,0.00015,13.11827]
[1777939241146,38.66,79828.54,0.0,-0.80932,0.00015,13.11832]
[1777939241942,38.66,79828.54,0.0,-0.80932,0.00015,13.11832]
[1777939244668,38.66,79828.19,0.0,-0.80937,0.00015,13.11624]
[1777939244825,38.66,79828.19,0.0,-0.80937,0.00015,13.11624]
[1777939245460,38.66,79828.19,0.0,-0.80937,0.00015,13.11624]
[1777939245473,38.66,79828.26,0.0,-0.80935,0.00015,13.1168]
[1777939245579,38.66,79828.26,0.0,-0.80935,0.00015,13.1168]
[1777939248231,38.66,79830.79,0.0,-0.80898,0.00015,13.13285]
[1777939248284,38.66,79830.79,0.0,-0.80898,0.00015,13.13285]
[1777939248328,38.66,79830.79,0.0,-0.80898,0.00015,13.13285]
[1777939248333,38.66,79831.89,0.0,-0.80882,0.00015,13.13985]
[1777939250221,38.66,79831.57,0.0,-0.80887,0.00015,13.13787]
[1777939252906,38.66,79828.03,0.0,-0.80938,0.00015,13.11567]
[1777939254740,38.66,79828.24,0.0,-0.80935,0.00015,13.11707]
[1777939254785,38.66,79828.24,0.0,-0.80935,0.00015,13.11707]
[1777939254828,38.66,79828.24,0.0,-0.80935,0.00015,13.11707]
[1777939254920,38.66,79828.77,0.0,-0.80927,0.00015,13.12048]
[1777939259955,38.66,79825.96,0.0,-0.80967,0.00015,13.10305]
[1777939261354,38.66,79825.96,0.0,-0.80967,0.00015,13.10305]
[1777939261400,38.66,79825.96,0.0,-0.80967,0.00015,13.10305]
[1777939261455,38.66,79826.49,0.0,-0.80959,0.00015,13.10653]
[1777939261575,38.66,79826.49,0.0,-0.80959,0.00015,13.10653]
[1777939261973,38.66,79821.83,0.0,-0.81027,0.00015,13.07706]
[1777939262979,38.66,79805.76,0.0,-0.81259,0.00014,12.97537]
[1777939263659,38.66,79805.76,0.0,-0.81259,0.00014,12.97537]
[1777939263711,38.66,79805.76,0.0,-0.81259,0.00014,12.97537]
[1777939263986,38.67,79802.07,0.0,-0.81312,0.00014,12.95206]
[1777939264583,38.67,79802.07,0.0,-0.81312,0.00014,12.95206]
[1777939266370,38.67,79801.58,0.0,-0.81319,0.00014,12.94904]
[1777939266422,38.67,79801.58,0.0,-0.81319,0.00014,12.94904]
[1777939266427,38.67,79802.84,0.0,-0.81301,0.00014,12.9572]
[1777939266579,38.67,79802.84,0.0,-0.81301,0.00014,12.9572]
[1777939272059,38.67,79801.59,0.0,-0.81319,0.00014,12.94909]
[1777939277095,38.66,79801.59,0.0,-0.8132,0.00014,12.94853]
[1777939281124,38.66,79795.85,0.0,-0.81404,0.00014,12.91161]
[1777939282806,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939282813,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939282840,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939282946,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283025,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283098,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283216,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283344,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283465,38.66,79793.93,0.0,-0.81432,0.00014,12.89933]
[1777939283432,38.66,79793.59,0.0,-0.81437,0.00014,12.89703]
[1777939283585,38.66,79793.59,0.0,-0.81437,0.00014,12.89703]
[1777939283597,38.66,79793.59,0.0,-0.81437,0.00014,12.89703]
[1777939283822,38.66,79793.59,0.0,-0.81437,0.00014,12.89703]
[1777939283839,38.66,79793.59,0.0,-0.81437,0.00014,12.89703]
[1777939284145,38.66,79793.68,0.0,-0.81436,0.00014,12.8976]
[1777939284620,38.66,79793.68,0.0,-0.81436,0.00014,12.8976]
[1777939289067,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289080,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289129,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289180,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289329,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289419,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289538,38.66,79793.33,0.0,-0.81441,0.00014,12.89523]
[1777939289430,38.66,79793.33,0.0,-0.81442,0.00014,12.89494]
[1777939289586,38.66,79793.33,0.0,-0.81442,0.00014,12.89494]
[1777939289593,38.66,79793.33,0.0,-0.81442,0.00014,12.89494]
[1777939290187,38.66,79793.41,0.0,-0.81441,0.00014,12.89545]
[1777939291194,38.66,79794.47,0.0,-0.81432,0.00014,12.89598]
[1777939294592,38.66,79794.6,0.0,-0.81431,0.00014,12.89657]
[1777939294640,38.66,79794.6,0.0,-0.81431,0.00014,12.89657]
[1777939294687,38.66,79794.6,0.0,-0.81431,0.00014,12.89657]
[1777939294845,38.66,79794.6,0.0,-0.81431,0.00014,12.89657]
[1777939295222,38.66,79794.51,0.0,-0.81432,0.00014,12.89591]
[1777939296393,38.66,79794.51,0.0,-0.81432,0.00014,12.89591]
[1777939297903,38.66,79794.17,0.0,-0.81437,0.00014,12.8936]
[1777939297960,38.66,79794.17,0.0,-0.81437,0.00014,12.8936]
[1777939297995,38.66,79794.17,0.0,-0.81437,0.00014,12.8936]
[1777939298095,38.66,79794.17,0.0,-0.81437,0.00014,12.8936]
[1777939298242,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939298986,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299078,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299087,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299147,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299186,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299353,38.66,79794.32,0.0,-0.81435,0.00014,12.89448]
[1777939299449,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939299875,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939299970,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939300099,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939300110,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939300253,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939300346,38.66,79799.64,0.0,-0.81359,0.00014,12.92817]
[1777939300355,38.66,79809.75,0.0,-0.81214,0.00014,12.99216]
[1777939301264,38.66,79814.18,0.0,-0.81149,0.00014,13.02037]
[1777939304287,38.66,79827.06,0.0,-0.80961,0.00015,13.1022]
[1777939305294,38.66,79828.62,0.0,-0.80938,0.00015,13.11216]
[1777939306303,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939306707,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939306835,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939306917,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939307365,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939307385,38.66,79829.23,0.0,-0.80929,0.00015,13.11602]
[1777939307404,38.66,79829.55,0.0,-0.80925,0.00015,13.11803]
[1777939307583,38.66,79829.55,0.0,-0.80925,0.00015,13.11803]
[1777939308290,38.66,79829.55,0.0,-0.80925,0.00015,13.11803]
[1777939308340,38.66,79829.55,0.0,-0.80925,0.00015,13.11803]
[1777939308350,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939308713,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939308769,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939308839,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939308898,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939308938,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309087,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309290,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309352,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309478,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309562,38.66,79832.85,0.0,-0.80877,0.00015,13.13888]
[1777939309541,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939309595,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939309636,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939309946,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939310000,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939310089,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939310166,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939310419,38.66,79834.81,0.0,-0.80848,0.00015,13.15123]
[1777939310520,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939310594,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939311047,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939311080,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939311169,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939311505,38.66,79841.65,0.0,-0.80748,0.00015,13.19438]
[1777939311526,38.66,79845.45,0.0,-0.80692,0.00015,13.21826]
[1777939311583,38.66,79845.45,0.0,-0.80692,0.00015,13.21826]
[1777939311621,38.66,79845.45,0.0,-0.80692,0.00015,13.21826]
[1777939311834,38.66,79845.45,0.0,-0.80692,0.00015,13.21826]
[1777939311846,38.66,79845.45,0.0,-0.80692,0.00015,13.21826]
[1777939312347,38.66,79846.4,0.0,-0.80678,0.00015,13.22426]
[1777939315368,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939315875,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939315904,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939316015,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939316085,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939316179,38.66,79849.6,0.0,-0.80632,0.00015,13.24405]
[1777939316374,38.66,79850.56,0.0,-0.80618,0.00015,13.24997]
[1777939319518,38.65,79851.05,0.0,-0.80612,0.00015,13.25274]
[1777939319579,38.65,79851.05,0.0,-0.80612,0.00015,13.25274]
[1777939319560,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939319591,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939319939,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320123,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320175,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320287,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320331,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320406,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320501,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320578,38.65,79850.76,0.0,-0.80617,0.00015,13.25059]
[1777939320544,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939320827,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939320939,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939320991,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321078,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321324,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321438,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321490,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321576,38.65,79851.83,0.0,-0.80602,0.00015,13.25718]
[1777939321533,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939321827,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939321943,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939321995,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939322075,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939322325,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939322355,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939322408,38.65,79853.39,0.0,-0.80579,0.00015,13.26685]
[1777939322417,38.65,79853.62,0.0,-0.80576,0.00015,13.2683]
[1777939323424,38.65,79854.97,0.0,-0.80556,0.00015,13.27663]
[1777939324431,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939324590,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939324692,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939324759,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939324830,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325087,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325126,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325178,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325335,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325527,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325580,38.65,79853.3,0.0,-0.80581,0.00015,13.26593]
[1777939325556,38.65,79854.1,0.0,-0.8057,0.00015,13.27061]
[1777939325698,38.65,79854.1,0.0,-0.8057,0.00015,13.27061]
[1777939325850,38.65,79854.1,0.0,-0.8057,0.00015,13.27061]
[1777939326445,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939326755,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939326863,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939326922,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939326985,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939327336,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939327365,38.65,79853.92,0.0,-0.80573,0.00015,13.26948]
[1777939327461,38.65,79845.45,0.0,-0.80698,0.00015,13.21587]
[1777939330589,38.65,79845.5,0.0,-0.80698,0.00015,13.21578]
[1777939330480,38.65,79850.61,0.0,-0.80623,0.00015,13.2479]
[1777939331487,38.65,79855.16,0.0,-0.80557,0.00015,13.27643]
[1777939332494,38.65,79856.43,0.0,-0.80538,0.00015,13.28424]
[1777939337528,38.64,79856.05,0.0,-0.80546,0.00015,13.28085]
[1777939339543,38.64,79857.58,0.0,-0.80525,0.00015,13.29009]
[1777939341556,38.64,79859.54,0.0,-0.80497,0.00015,13.30201]
[1777939343571,38.64,79860.96,0.0,-0.80477,0.00015,13.31049]
[1777939343728,38.64,79860.96,0.0,-0.80477,0.00015,13.31049]
[1777939349613,38.63,79860.25,0.0,-0.80491,0.00015,13.30458]
[1777939354885,38.63,79860.87,0.0,-0.8049,0.00015,13.30144]
[1777939355746,38.63,79860.69,0.0,-0.80494,0.00015,13.30007]
[1777939356011,38.63,79860.69,0.0,-0.80494,0.00015,13.30007]
[1777939356513,38.63,79860.69,0.0,-0.80494,0.00015,13.30007]
[1777939356557,38.63,79860.69,0.0,-0.80494,0.00015,13.30007]
[1777939356589,38.62,79865.19,0.0,-0.80428,0.00015,13.32804]
[1777939356663,38.62,79869.35,0.0,-0.80366,0.00015,13.35423]
[1777939357669,38.62,79867.11,0.0,-0.804,0.00015,13.33995]
[1777939361492,38.62,79866.62,0.0,-0.80408,0.00015,13.33643]
[1777939367373,38.62,79866.38,0.0,-0.80416,0.00015,13.33329]
[1777939367423,38.62,79866.38,0.0,-0.80416,0.00015,13.33329]
[1777939367474,38.62,79867.99,0.0,-0.80392,0.00015,13.34317]
[1777939368746,38.61,79870.23,0.0,-0.8036,0.00015,13.35685]
[1777939369754,38.61,79879.09,0.0,-0.80228,0.00015,13.41253]
[1777939370769,38.61,79886.68,0.0,-0.80115,0.00015,13.46015]
[1777939373790,38.61,79891.49,0.0,-0.80044,0.00015,13.49]
[1777939374797,38.61,79894.26,0.0,-0.80002,0.00015,13.50725]
[1777939376811,38.61,79898.19,0.0,-0.79944,0.00015,13.53159]
[1777939378826,38.61,79899.52,0.0,-0.79925,0.00015,13.53959]
[1777939379832,38.61,79903.63,0.0,-0.79863,0.00015,13.56516]
[1777939381405,38.61,79907.36,0.0,-0.79807,0.00015,13.58831]
[1777939382144,38.61,79907.36,0.0,-0.79807,0.00015,13.58831]
[1777939382185,38.61,79912.17,0.0,-0.79735,0.00015,13.61817]
[1777939382854,38.61,79908.75,0.0,-0.79787,0.00015,13.59661]
[1777939384150,38.61,79908.75,0.0,-0.79787,0.00015,13.59661]
[1777939384186,38.61,79911.27,0.0,-0.7975,0.00015,13.61225]
[1777939386490,38.6,79910.62,0.0,-0.7976,0.00015,13.60803]
[1777939386505,38.6,79911.82,0.0,-0.79742,0.00015,13.61539]
[1777939386697,38.6,79911.82,0.0,-0.79742,0.00015,13.61539]
[1777939387611,38.6,79911.82,0.0,-0.79742,0.00015,13.61539]
[1777939387642,38.6,79918.39,0.0,-0.79643,0.00015,13.65625]
[1777939387871,38.6,79918.39,0.0,-0.79643,0.00015,13.65625]
[1777939388031,38.6,79918.39,0.0,-0.79643,0.00015,13.65625]
[1777939388073,38.6,79921.2,0.0,-0.796,0.00015,13.6738]
[1777939388907,38.6,79927.54,0.0,-0.79504,0.00015,13.71329]
[1777939389914,38.6,79936.69,0.0,-0.79364,0.00015,13.77023]
[1777939390921,38.6,79938.79,0.0,-0.79332,0.00015,13.78316]
[1777939391857,38.6,79938.79,0.0,-0.79332,0.00015,13.78316]
[1777939391928,38.6,79926.1,0.0,-0.79526,0.00015,13.70406]
[1777939392935,38.6,79920.42,0.0,-0.79613,0.00015,13.66855]
[1777939393942,38.6,79917.03,0.0,-0.79665,0.00015,13.64735]
[1777939395957,38.6,79918.12,0.0,-0.79648,0.00015,13.65417]
[1777939397133,38.6,79918.12,0.0,-0.79648,0.00015,13.65417]
[1777939397172,38.6,79922.26,0.0,-0.79585,0.00015,13.68002]
[1777939397971,38.6,79923.62,0.0,-0.79564,0.00015,13.68848]
[1777939400992,38.6,79925.17,0.0,-0.79541,0.00015,13.69802]
[1777939401999,38.6,79927.09,0.0,-0.79512,0.00015,13.70994]
[1777939403026,38.6,79927.09,0.0,-0.79512,0.00015,13.70994]
[1777939403123,38.6,79923.22,0.0,-0.79571,0.00015,13.68573]
[1777939404022,38.6,79919.73,0.0,-0.79624,0.00015,13.6639]
[1777939405167,38.6,79919.73,0.0,-0.79624,0.00015,13.6639]
[1777939405181,38.6,79929.82,0.0,-0.79471,0.00015,13.72684]
[1777939405755,38.6,79929.82,0.0,-0.79471,0.00015,13.72684]
[1777939406036,38.6,79936.04,0.0,-0.79376,0.00015,13.7655]
[1777939407043,38.6,79937.19,0.0,-0.79359,0.00015,13.77252]
[1777939408749,38.6,79938.07,0.0,-0.79346,0.00015,13.77786]
[1777939408786,38.6,79938.07,0.0,-0.79346,0.00015,13.77786]
[1777939409057,38.6,79938.01,0.0,-0.79347,0.00015,13.77733]
[1777939412251,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412309,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412347,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412427,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412447,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412592,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412655,38.6,79938.57,0.0,-0.79345,0.00015,13.77458]
[1777939412644,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939412738,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939413537,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939413588,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939413649,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939413681,38.6,79938.72,0.0,-0.79343,0.00015,13.77523]
[1777939413687,38.6,79938.36,0.0,-0.79349,0.00015,13.77285]
[1777939413830,38.6,79938.36,0.0,-0.79349,0.00015,13.77285]
[1777939414826,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939414859,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939414903,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939414920,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939415080,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939415141,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939415206,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939415628,38.6,79938.55,0.0,-0.79346,0.00015,13.77403]
[1777939415647,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939415749,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939415805,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939415856,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939415882,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939415962,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939416085,38.59,79938.54,0.0,-0.79347,0.00015,13.7737]
[1777939416106,38.59,79931.84,0.0,-0.7945,0.00015,13.73197]
[1777939417449,38.59,79931.84,0.0,-0.7945,0.00015,13.73197]
[1777939417567,38.59,79931.84,0.0,-0.7945,0.00015,13.73197]
[1777939417588,38.59,79931.84,0.0,-0.7945,0.00015,13.73197]
[1777939417643,38.59,79931.84,0.0,-0.7945,0.00015,13.73197]
[1777939417665,38.59,79929.88,0.0,-0.7948,0.00015,13.7196]
[1777939418828,38.59,79930.27,0.0,-0.79474,0.00015,13.72203]
[1777939419082,38.59,79930.27,0.0,-0.79474,0.00015,13.72203]
[1777939419192,38.59,79930.27,0.0,-0.79474,0.00015,13.72203]
[1777939419244,38.59,79930.27,0.0,-0.79474,0.00015,13.72203]
[1777939420909,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939420990,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421040,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421101,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421118,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421170,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421575,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421630,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421661,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421713,38.59,79932.42,0.0,-0.79442,0.00015,13.73527]
[1777939421831,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939421934,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939421982,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422082,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422328,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422395,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422420,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422584,38.59,79931.84,0.0,-0.79451,0.00015,13.73147]
[1777939422591,38.59,79931.88,0.0,-0.79451,0.00015,13.73163]
[1777939422829,38.59,79931.88,0.0,-0.79451,0.00015,13.73163]
[1777939423154,38.59,79932.05,0.0,-0.79448,0.00015,13.73269]
[1777939425622,38.59,79932.02,0.0,-0.79449,0.00015,13.73242]
[1777939425674,38.59,79932.02,0.0,-0.79449,0.00015,13.73242]
[1777939425677,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939425787,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939425826,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939425838,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939426830,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939427076,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939427427,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939427606,38.59,79933.11,0.0,-0.79432,0.00015,13.73902]
[1777939427704,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428390,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428431,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428584,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428603,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428642,38.59,79933.17,0.0,-0.79432,0.00015,13.73921]
[1777939428643,38.59,79925.08,0.0,-0.79556,0.00015,13.68871]
[1777939428835,38.59,79925.08,0.0,-0.79556,0.00015,13.68871]
[1777939429197,38.59,79919.13,0.0,-0.79646,0.00015,13.65155]
[1777939429766,38.59,79919.13,0.0,-0.79646,0.00015,13.65155]
[1777939429834,38.59,79919.13,0.0,-0.79646,0.00015,13.65155]
[1777939429890,38.59,79919.13,0.0,-0.79646,0.00015,13.65155]
[1777939430098,38.59,79919.13,0.0,-0.79646,0.00015,13.65155]
[1777939430204,38.59,79919.27,0.0,-0.79644,0.00015,13.65244]
[1777939431267,38.59,79919.27,0.0,-0.79644,0.00015,13.65244]
[1777939431372,38.59,79919.27,0.0,-0.79644,0.00015,13.65244]
[1777939431594,38.59,79919.27,0.0,-0.79644,0.00015,13.65244]
[1777939431684,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939431758,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939431839,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939431867,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939431966,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939431981,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939432081,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939432127,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939432336,38.59,79919.51,0.0,-0.7964,0.00015,13.65395]
[1777939432455,38.59,79920.23,0.0,-0.79629,0.00015,13.65845]
[1777939438111,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438197,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438212,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438310,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438322,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438443,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438572,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438586,38.59,79920.19,0.0,-0.7963,0.00015,13.65821]
[1777939438646,38.59,79921.54,0.0,-0.79609,0.00015,13.66665]
[1777939439267,38.59,79924.31,0.0,-0.79567,0.00015,13.68395]
[1777939441169,38.59,79925.34,0.0,-0.79552,0.00015,13.69036]
[1777939441197,38.59,79925.34,0.0,-0.79552,0.00015,13.69036]
[1777939441362,38.59,79925.34,0.0,-0.79552,0.00015,13.69036]
[1777939441455,38.59,79925.34,0.0,-0.79552,0.00015,13.69036]
[1777939441597,38.59,79925.34,0.0,-0.79552,0.00015,13.69036]
[1777939441630,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939441841,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939441954,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442100,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442285,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442324,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442600,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442718,38.59,79927.19,0.0,-0.79524,0.00015,13.70183]
[1777939442666,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939442764,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939442842,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443138,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443204,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443296,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443338,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443586,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443648,38.59,79928.52,0.0,-0.79503,0.00015,13.71008]
[1777939443679,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939443840,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939443952,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939443971,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444087,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444149,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444183,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444202,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444306,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444343,38.59,79926.1,0.0,-0.7954,0.00015,13.69495]
[1777939444407,38.59,79926.42,0.0,-0.79535,0.00015,13.69694]
[1777939450344,38.59,79926.45,0.0,-0.79536,0.00015,13.69688]
[1777939451729,38.59,79926.45,0.0,-0.79536,0.00015,13.69688]
[1777939454841,38.59,79926.11,0.0,-0.79541,0.00015,13.6946]
[1777939454947,38.59,79926.11,0.0,-0.79541,0.00015,13.6946]
[1777939455378,38.59,79925.52,0.0,-0.7955,0.00015,13.69087]
[1777939457393,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458046,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458087,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458208,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458218,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458343,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458426,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458540,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458594,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458707,38.59,79917.99,0.0,-0.79665,0.00015,13.64376]
[1777939458638,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939458844,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459042,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459084,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459169,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459341,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459394,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459727,38.59,79915.66,0.0,-0.797,0.00015,13.62925]
[1777939459753,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939459780,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939459847,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939459913,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460085,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460142,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460383,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460475,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460557,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460588,38.59,79917.27,0.0,-0.79676,0.00015,13.63934]
[1777939460591,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939460839,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939460959,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461112,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461183,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461333,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461439,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461462,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461678,38.59,79923.68,0.0,-0.79578,0.00015,13.67938]
[1777939461680,38.59,79931.64,0.0,-0.79457,0.00015,13.72905]
[1777939462428,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463077,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463203,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463343,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463446,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463623,38.59,79934.28,0.0,-0.79417,0.00015,13.7455]
[1777939463670,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939463897,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939464002,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939464094,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939464588,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939464631,38.59,79935.02,0.0,-0.79405,0.00015,13.75013]
[1777939464680,38.59,79935.71,0.0,-0.79395,0.00015,13.75442]
[1777939464837,38.59,79935.71,0.0,-0.79395,0.00015,13.75442]
[1777939465091,38.59,79935.71,0.0,-0.79395,0.00015,13.75442]
[1777939465149,38.59,79935.71,0.0,-0.79395,0.00015,13.75442]
[1777939465200,38.59,79935.71,0.0,-0.79395,0.00015,13.75442]
[1777939465449,38.59,79935.89,0.0,-0.79392,0.00015,13.75555]
[1777939467463,38.59,79934.72,0.0,-0.7941,0.00015,13.74824]
[1777939468834,38.59,79934.28,0.0,-0.79417,0.00015,13.74549]
[1777939468854,38.59,79934.28,0.0,-0.79417,0.00015,13.74549]
[1777939468932,38.59,79934.28,0.0,-0.79417,0.00015,13.74549]
[1777939469204,38.59,79934.28,0.0,-0.79417,0.00015,13.74549]
[1777939469477,38.59,79934.1,0.0,-0.79419,0.00015,13.74437]
[1777939470844,38.59,79933.94,0.0,-0.79422,0.00015,13.74338]
[1777939470943,38.59,79933.94,0.0,-0.79422,0.00015,13.74338]
[1777939470994,38.59,79933.94,0.0,-0.79422,0.00015,13.74338]
[1777939471098,38.59,79933.94,0.0,-0.79422,0.00015,13.74338]
[1777939471329,38.59,79933.94,0.0,-0.79422,0.00015,13.74338]
[1777939471491,38.59,79929.29,0.0,-0.79499,0.00015,13.70832]
[1777939474512,38.59,79930.39,0.0,-0.79482,0.00015,13.71527]
[1777939475519,38.59,79929.37,0.0,-0.79498,0.00015,13.70895]
[1777939479600,38.59,79929.43,0.0,-0.79496,0.00015,13.70943]
[1777939484584,38.59,79936.77,0.0,-0.79384,0.00015,13.7554]
[1777939485630,38.59,79936.77,0.0,-0.79384,0.00015,13.7554]
[1777939485642,38.59,79937.85,0.0,-0.79367,0.00015,13.76215]
[1777939487605,38.59,79940.03,0.0,-0.79334,0.00015,13.7757]
[1777939488167,38.59,79940.03,0.0,-0.79334,0.00015,13.7757]
[1777939488397,38.59,79940.03,0.0,-0.79334,0.00015,13.7757]
[1777939488616,38.59,79971.21,0.0,-0.78853,0.00016,13.96913]
[1777939489600,38.59,79971.21,0.0,-0.78853,0.00016,13.96913]
[1777939489620,38.59,79976.12,0.0,-0.78777,0.00016,13.99934]
[1777939490627,38.59,79974.67,0.0,-0.788,0.00016,13.99015]
[1777939491243,38.59,79974.67,0.0,-0.788,0.00016,13.99015]
[1777939491635,38.59,79975.09,0.0,-0.78793,0.00016,13.99263]
[1777939491910,38.59,79975.09,0.0,-0.78793,0.00016,13.99263]
[1777939492642,38.59,79975.33,0.0,-0.7879,0.00016,13.99401]
[1777939495104,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495210,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495283,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495292,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495330,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495411,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495460,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495578,38.59,79978.24,0.0,-0.78745,0.00016,14.01178]
[1777939495667,38.59,79978.49,0.0,-0.78742,0.00016,14.0131]
[1777939495830,38.59,79978.49,0.0,-0.78742,0.00016,14.0131]
[1777939496214,38.59,79978.49,0.0,-0.78742,0.00016,14.0131]
[1777939498590,38.58,79977.93,0.0,-0.78751,0.00016,14.0094]
[1777939498621,38.58,79977.93,0.0,-0.78751,0.00016,14.0094]
[1777939498721,38.58,79977.93,0.0,-0.78751,0.00016,14.0094]
[1777939498727,38.58,79977.93,0.0,-0.78751,0.00016,14.0094]
[1777939498774,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939498833,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939498868,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939498920,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939499721,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939499773,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939499784,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939499838,38.58,79977.78,0.0,-0.78754,0.00016,14.00837]
[1777939502693,38.58,79977.72,0.0,-0.78756,0.00016,14.00769]
[1777939502767,38.58,79977.72,0.0,-0.78756,0.00016,14.00769]
[1777939502800,38.58,79977.72,0.0,-0.78756,0.00016,14.00769]
[1777939502788,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939502858,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939502858,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939502927,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503064,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503089,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503573,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503764,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503806,38.58,79979.03,0.0,-0.78735,0.00016,14.01582]
[1777939503741,38.58,79984.1,0.0,-0.78656,0.00016,14.04714]
[1777939503859,38.58,79984.1,0.0,-0.78656,0.00016,14.04714]
[1777939504748,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505090,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505107,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505274,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505342,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505365,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505587,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505646,38.58,79990.16,0.0,-0.78561,0.00016,14.08448]
[1777939505755,38.58,79988.89,0.0,-0.78581,0.00016,14.07661]
[1777939506604,38.58,79988.89,0.0,-0.78581,0.00016,14.07661]
[1777939506678,38.58,79988.89,0.0,-0.78581,0.00016,14.07661]
[1777939506739,38.58,79988.89,0.0,-0.78581,0.00016,14.07661]
[1777939506762,38.58,79988.58,0.0,-0.78586,0.00016,14.07467]
[1777939506838,38.58,79988.58,0.0,-0.78586,0.00016,14.07467]
[1777939507793,38.58,79988.58,0.0,-0.78586,0.00016,14.07467]
[1777939507808,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939507857,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939507916,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939507967,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508019,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508101,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508302,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508332,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508593,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508681,38.58,79984.87,0.0,-0.78644,0.00016,14.05177]
[1777939508776,38.58,79979.71,0.0,-0.78725,0.00016,14.01993]
[1777939510027,38.58,79979.64,0.0,-0.78726,0.00016,14.01953]
[1777939510097,38.58,79979.64,0.0,-0.78726,0.00016,14.01953]
[1777939510143,38.58,79979.64,0.0,-0.78726,0.00016,14.01953]
[1777939510190,38.58,79979.64,0.0,-0.78726,0.00016,14.01953]
[1777939510335,38.58,79979.64,0.0,-0.78726,0.00016,14.01953]
[1777939510790,38.58,79980.16,0.0,-0.78717,0.00016,14.02278]
[1777939513314,38.58,79979.72,0.0,-0.78724,0.00016,14.02013]
[1777939513355,38.58,79979.72,0.0,-0.78724,0.00016,14.02013]
[1777939513464,38.58,79979.72,0.0,-0.78724,0.00016,14.02013]
[1777939513516,38.58,79979.72,0.0,-0.78724,0.00016,14.02013]
[1777939513581,38.58,79979.72,0.0,-0.78724,0.00016,14.02013]
[1777939513811,38.58,79979.65,0.0,-0.78725,0.00016,14.01973]
[1777939515348,38.58,79979.68,0.0,-0.78725,0.00016,14.01995]
[1777939515463,38.58,79979.68,0.0,-0.78725,0.00016,14.01995]
[1777939515510,38.58,79979.68,0.0,-0.78725,0.00016,14.01995]
[1777939515591,38.58,79979.68,0.0,-0.78725,0.00016,14.01995]
[1777939515825,38.58,79980.37,0.0,-0.78714,0.00016,14.02424]
[1777939519457,38.58,79979.92,0.0,-0.78721,0.00016,14.02153]
[1777939519862,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521027,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521081,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521090,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521140,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521328,38.58,79978.56,0.0,-0.78742,0.00016,14.0132]
[1777939521429,38.58,79978.38,0.0,-0.78744,0.00016,14.01213]
[1777939522536,38.58,79978.38,0.0,-0.78744,0.00016,14.01213]
[1777939522607,38.58,79978.38,0.0,-0.78744,0.00016,14.01213]
[1777939522631,38.58,79978.38,0.0,-0.78744,0.00016,14.01213]
[1777939522652,38.58,79978.38,0.0,-0.78744,0.00016,14.01213]
[1777939522732,38.58,79979.04,0.0,-0.78734,0.00016,14.01629]
[1777939522849,38.58,79979.04,0.0,-0.78734,0.00016,14.01629]
[1777939527920,38.59,79979.44,0.0,-0.78727,0.00016,14.01894]
[1777939530739,38.59,79980.11,0.0,-0.78717,0.00016,14.02312]
[1777939530792,38.59,79980.11,0.0,-0.78717,0.00016,14.02312]
[1777939530827,38.59,79980.11,0.0,-0.78717,0.00016,14.02312]
[1777939530841,38.59,79979.81,0.0,-0.78721,0.00016,14.02133]
[1777939530904,38.59,79979.81,0.0,-0.78721,0.00016,14.02133]
[1777939530956,38.59,79979.81,0.0,-0.78721,0.00016,14.02133]
[1777939531075,38.59,79979.81,0.0,-0.78721,0.00016,14.02133]
[1777939531177,38.59,79980.23,0.0,-0.78721,0.00016,14.01786]
[1777939537337,38.59,79979.95,0.0,-0.78725,0.00016,14.0163]
[1777939537464,38.59,79979.95,0.0,-0.78725,0.00016,14.0163]
[1777939537503,38.59,79979.95,0.0,-0.78725,0.00016,14.0163]
[1777939537601,38.59,79979.95,0.0,-0.78725,0.00016,14.0163]
[1777939537653,38.59,79980.36,0.0,-0.78718,0.00016,14.01887]
[1777939538758,38.59,79980.36,0.0,-0.78718,0.00016,14.01887]
[1777939538853,38.59,79980.36,0.0,-0.78718,0.00016,14.01887]
[1777939538880,38.59,79980.72,0.0,-0.78713,0.00016,14.02112]
[1777939539050,38.59,79980.72,0.0,-0.78713,0.00016,14.02112]
[1777939539087,38.59,79980.72,0.0,-0.78713,0.00016,14.02112]
[1777939539180,38.59,79980.62,0.0,-0.78714,0.00016,14.02054]
[1777939539863,38.59,79980.62,0.0,-0.78714,0.00016,14.02054]
[1777939540077,38.59,79980.62,0.0,-0.78714,0.00016,14.02054]
[1777939540120,38.59,79980.62,0.0,-0.78714,0.00016,14.02054]
[1777939540332,38.59,79980.62,0.0,-0.78714,0.00016,14.02054]
[1777939540430,38.59,79983.97,0.0,-0.78662,0.00016,14.04124]
[1777939541011,38.59,79986.04,0.0,-0.78629,0.00016,14.05401]
[1777939543048,38.59,79986.2,0.0,-0.78627,0.00016,14.05499]
[1777939543080,38.59,79986.2,0.0,-0.78627,0.00016,14.05499]
[1777939543191,38.59,79986.2,0.0,-0.78627,0.00016,14.05499]
[1777939543325,38.59,79986.2,0.0,-0.78627,0.00016,14.05499]
[1777939543345,38.59,79986.2,0.0,-0.78627,0.00016,14.05499]
[1777939543421,38.59,79981.01,0.0,-0.78708,0.00016,14.02297]
[1777939546047,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939546993,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939547108,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939547173,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939547219,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939547344,38.59,79979.81,0.0,-0.78726,0.00016,14.01567]
[1777939547434,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548071,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548219,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548286,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548552,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548716,38.59,79979.55,0.0,-0.7873,0.00016,14.01411]
[1777939548721,38.59,79980.11,0.0,-0.78721,0.00016,14.01761]
[1777939548962,38.59,79980.11,0.0,-0.78721,0.00016,14.01761]
[1777939549068,38.59,79990.2,0.0,-0.78564,0.00016,14.07986]
[1777939550075,38.59,79994.59,0.0,-0.78495,0.00016,14.10684]
[1777939551746,38.59,79994.59,0.0,-0.78495,0.00016,14.10684]
[1777939551788,38.59,79994.59,0.0,-0.78495,0.00016,14.10684]
[1777939551839,38.59,79994.59,0.0,-0.78495,0.00016,14.10684]
[1777939551859,38.59,79994.59,0.0,-0.78495,0.00016,14.10684]
[1777939551805,38.59,79995.13,0.0,-0.78487,0.00016,14.11004]
[1777939553429,38.59,79994.87,0.0,-0.78491,0.00016,14.10844]
[1777939553545,38.59,79994.87,0.0,-0.78491,0.00016,14.10844]
[1777939553587,38.59,79994.87,0.0,-0.78491,0.00016,14.10844]
[1777939553837,38.59,79994.87,0.0,-0.78491,0.00016,14.10844]
[1777939553647,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939553884,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939553995,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554078,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554106,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554187,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554332,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554584,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554694,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554745,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554827,38.59,79995.25,0.0,-0.78485,0.00016,14.11072]
[1777939554795,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555077,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555192,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555243,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555326,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555576,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555631,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555658,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555842,38.59,79995.36,0.0,-0.78484,0.00016,14.11129]
[1777939555677,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556078,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556091,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556123,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556345,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556407,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556447,38.59,79995.38,0.0,-0.78483,0.00016,14.11141]
[1777939556548,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939556931,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557043,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557089,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557164,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557256,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557341,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557583,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557595,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557601,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557827,38.59,79996.69,0.0,-0.78463,0.00016,14.11941]
[1777939557845,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558081,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558125,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558132,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558327,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558576,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558687,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558739,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558830,38.59,79998.83,0.0,-0.7843,0.00016,14.13242]
[1777939558760,38.59,79997.77,0.0,-0.78446,0.00016,14.12584]
[1777939559082,38.59,79997.77,0.0,-0.78446,0.00016,14.12584]
[1777939559168,38.59,79997.77,0.0,-0.78446,0.00016,14.12584]
[1777939559219,38.59,79997.77,0.0,-0.78446,0.00016,14.12584]
[1777939559267,38.59,79997.27,0.0,-0.78454,0.00016,14.12277]
[1777939561268,38.58,79998.15,0.0,-0.78441,0.00016,14.12811]
[1777939561307,38.58,79998.15,0.0,-0.78441,0.00016,14.12811]
[1777939561463,38.58,79998.15,0.0,-0.78441,0.00016,14.12811]
[1777939561656,38.58,79998.15,0.0,-0.78441,0.00016,14.12811]
[1777939561707,38.58,79998.15,0.0,-0.78441,0.00016,14.12811]
[1777939561757,38.58,79997.33,0.0,-0.78454,0.00016,14.12292]
[1777939562034,38.58,79997.33,0.0,-0.78454,0.00016,14.12292]
[1777939562154,38.58,79997.33,0.0,-0.78454,0.00016,14.12292]
[1777939562159,38.58,79988.78,0.0,-0.78588,0.00016,14.0703]
[1777939563836,38.58,79988.78,0.0,-0.78588,0.00016,14.0703]
[1777939564173,38.58,79988.23,0.0,-0.78597,0.00016,14.06688]
[1777939566477,38.58,79987.58,0.0,-0.78607,0.00016,14.06286]
[1777939569208,38.58,79989.33,0.0,-0.7858,0.00016,14.07358]
[1777939573235,38.58,79983.51,0.0,-0.78671,0.00016,14.03762]
[1777939574243,38.58,79981.05,0.0,-0.78709,0.00016,14.02245]
[1777939575780,38.58,79981.05,0.0,-0.78709,0.00016,14.02245]
[1777939575853,38.58,79979.44,0.0,-0.78734,0.00016,14.01259]
[1777939576257,38.58,79974.43,0.0,-0.78812,0.00016,13.98164]
[1777939577264,38.58,79961.61,0.0,-0.79011,0.00015,13.90237]
[1777939578039,38.58,79961.61,0.0,-0.79011,0.00015,13.90237]
[1777939578084,38.58,79961.61,0.0,-0.79011,0.00015,13.90237]
[1777939578271,38.58,79958.48,0.0,-0.79059,0.00015,13.88299]
[1777939579278,38.58,79955.95,0.0,-0.79098,0.00015,13.86734]
[1777939580285,38.58,79947.56,0.0,-0.79228,0.00015,13.81515]
[1777939581292,38.58,79944.61,0.0,-0.79273,0.00015,13.79679]
[1777939582299,38.58,79946.04,0.0,-0.79251,0.00015,13.80569]
[1777939584029,38.58,79946.38,0.0,-0.79246,0.00015,13.80779]
[1777939584356,38.58,79946.38,0.0,-0.79246,0.00015,13.80779]
[1777939584676,38.58,79951.17,0.0,-0.79172,0.00015,13.83756]
[1777939585320,38.58,79954.71,0.0,-0.79118,0.00015,13.8595]
[1777939585958,38.58,79954.71,0.0,-0.79118,0.00015,13.8595]
[1777939588472,38.58,79956.02,0.0,-0.79098,0.00015,13.86744]
[1777939594388,38.58,79955.7,0.0,-0.7911,0.00015,13.85903]
[1777939595852,38.58,79955.7,0.0,-0.7911,0.00015,13.85903]
[1777939596402,38.58,79960.85,0.0,-0.79031,0.00015,13.89088]
[1777939597593,38.58,79960.85,0.0,-0.79031,0.00015,13.89088]
[1777939597636,38.58,79964.79,0.0,-0.7897,0.00015,13.91522]
[1777939598416,38.58,79960.51,0.0,-0.79036,0.00015,13.88858]
[1777939603452,38.58,79960.72,0.0,-0.79034,0.00015,13.88951]
[1777939608859,38.58,79960.27,0.0,-0.79042,0.00015,13.8864]
[1777939614530,38.58,79960.11,0.0,-0.79046,0.00015,13.88487]
[1777939619565,38.57,79960.68,0.0,-0.79038,0.00015,13.88804]
[1777939621579,38.57,79958.94,0.0,-0.79065,0.00015,13.8771]
[1777939625607,38.57,79955.2,0.0,-0.79124,0.00015,13.85363]
[1777939626614,38.57,79953.75,0.0,-0.79146,0.00015,13.84456]
[1777939631649,38.57,79954.22,0.0,-0.79139,0.00015,13.84733]
[1777939636686,38.57,79954.84,0.0,-0.7913,0.00015,13.85099]
[1777939642728,38.57,79954.7,0.0,-0.79133,0.00015,13.84987]
[1777939648774,38.57,79955.89,0.0,-0.79115,0.00015,13.85697]
[1777939650787,38.57,79961.15,0.0,-0.79034,0.00015,13.8895]
[1777939651795,38.57,79970.06,0.0,-0.78903,0.00016,13.93851]
[1777939656417,38.56,79969.42,0.0,-0.78914,0.00016,13.93396]
[1777939661865,38.56,79972.27,0.0,-0.78872,0.00016,13.95074]
[1777939666900,38.56,79972.13,0.0,-0.78876,0.00016,13.94909]
[1777939667615,38.56,79972.13,0.0,-0.78876,0.00016,13.94909]
[1777939668914,38.56,79974.5,0.0,-0.7884,0.00016,13.96345]
[1777939669921,38.56,79978.58,0.0,-0.78777,0.00016,13.98874]
[1777939670928,38.56,79980.19,0.0,-0.78751,0.00016,13.99873]
[1777939673949,38.56,79975.81,0.0,-0.7882,0.00016,13.97172]
[1777939674955,38.56,79968.4,0.0,-0.78935,0.00016,13.92591]
[1777939679992,38.56,79969.39,0.0,-0.78918,0.00016,13.93257]
[1777939685027,38.56,79969.99,0.0,-0.78907,0.00016,13.9368]
[1777939690061,38.56,79970.44,0.0,-0.78899,0.00016,13.94006]
[1777939692076,38.56,79972.92,0.0,-0.7886,0.00016,13.95559]
[1777939697111,38.57,79972.22,0.0,-0.7887,0.00016,13.95167]
[1777939702146,38.57,79972.37,0.0,-0.78866,0.00016,13.953]
[1777939703153,38.57,79973.72,0.0,-0.78845,0.00016,13.96143]
[1777939708188,38.57,79974.43,0.0,-0.78833,0.00016,13.96617]
[1777939713223,38.57,79974.9,0.0,-0.78831,0.00016,13.96337]
[1777939718258,38.57,79974.66,0.0,-0.78834,0.00016,13.96224]
[1777939722286,38.57,79972.76,0.0,-0.78863,0.00016,13.9508]
[1777939726319,38.58,79967.86,0.0,-0.78938,0.00016,13.92084]
[1777939727326,38.58,79961.06,0.0,-0.79043,0.00015,13.87873]
[1777939728334,38.58,79958.01,0.0,-0.7909,0.00015,13.85987]
[1777939730380,38.58,79957.65,0.0,-0.79096,0.00015,13.8576]
[1777939730922,38.58,79957.65,0.0,-0.79096,0.00015,13.8576]
[1777939732364,38.58,79954.66,0.0,-0.79142,0.00015,13.83893]
[1777939737398,38.58,79954.74,0.0,-0.79141,0.00015,13.83934]
[1777939740419,38.57,79952.55,0.0,-0.79175,0.00015,13.82566]
[1777939745457,38.57,79952.47,0.0,-0.79177,0.00015,13.82511]
[1777939750491,38.57,79952.23,0.0,-0.79181,0.00015,13.8236]
[1777939755526,38.57,79952.23,0.0,-0.79181,0.00015,13.82358]
[1777939760563,38.57,79952.14,0.0,-0.79182,0.00015,13.82302]
[1777939765599,38.57,79952.37,0.0,-0.79178,0.00015,13.82444]
[1777939772648,38.57,79952.44,0.0,-0.79184,0.00015,13.8188]
[1777939774631,38.57,79952.31,0.0,-0.79186,0.00015,13.81799]
[1777939774971,38.57,79952.31,0.0,-0.79186,0.00015,13.81799]
[1777939774998,38.57,79952.31,0.0,-0.79186,0.00015,13.81799]
[1777939774987,38.57,79949.26,0.0,-0.79233,0.00015,13.79907]
[1777939775669,38.57,79938.93,0.0,-0.79391,0.00015,13.73477]
[1777939776675,38.58,79936.86,0.0,-0.79423,0.00015,13.72197]
[1777939779703,38.57,79925.63,0.0,-0.79595,0.00015,13.6518]
[1777939780866,38.57,79922.4,0.0,-0.79644,0.00015,13.63166]
[1777939781718,38.58,79921.06,0.0,-0.79664,0.00015,13.62335]
[1777939786753,38.58,79922.07,0.0,-0.79648,0.00015,13.63]
[1777939790781,38.58,79920.88,0.0,-0.79665,0.00015,13.62278]
[1777939791788,38.58,79919.87,0.0,-0.7968,0.00015,13.61652]
[1777939796823,38.58,79920.46,0.0,-0.79671,0.00015,13.6205]
[1777939801858,38.58,79920.54,0.0,-0.79669,0.00015,13.6212]
[1777939806893,38.58,79920.55,0.0,-0.79669,0.00015,13.62135]
[1777939811733,38.58,79920.4,0.0,-0.79671,0.00015,13.62045]
[1777939813942,38.58,79925.39,0.0,-0.79596,0.00015,13.65137]
[1777939814949,38.58,79927.82,0.0,-0.79559,0.00015,13.66646]
[1777939817555,38.58,79927.4,0.0,-0.79566,0.00015,13.66355]
[1777939820991,38.57,79929.46,0.0,-0.79537,0.00015,13.67554]
[1777939822267,38.57,79928.57,0.0,-0.79551,0.00015,13.6698]
[1777939828042,38.57,79929.63,0.0,-0.79537,0.00015,13.67532]
[1777939831065,38.57,79932.97,0.0,-0.79494,0.00015,13.68951]
[1777939832072,38.57,79934.94,0.0,-0.79464,0.00015,13.70159]
[1777939834367,38.56,79935.21,0.0,-0.79461,0.00015,13.70283]
[1777939835093,38.56,79938.4,0.0,-0.79413,0.00015,13.7225]
[1777939836100,38.56,79940.22,0.0,-0.79386,0.00015,13.7336]
[1777939841135,38.56,79939.21,0.0,-0.79404,0.00015,13.72605]
[1777939842142,38.56,79942.67,0.0,-0.79352,0.00015,13.74737]
[1777939843149,38.56,79947.54,0.0,-0.79277,0.00015,13.77754]
[1777939843686,38.56,79947.54,0.0,-0.79277,0.00015,13.77754]
[1777939844150,38.56,79947.54,0.0,-0.79277,0.00015,13.77754]
[1777939848074,38.55,79946.65,0.0,-0.79293,0.00015,13.77141]
[1777939848184,38.55,79953.34,0.0,-0.7919,0.00015,13.81267]
[1777939849191,38.55,79956.78,0.0,-0.79138,0.00015,13.83382]
[1777939853219,38.55,79958.11,0.0,-0.7912,0.00015,13.8411]
[1777939860268,38.54,79957.5,0.0,-0.79134,0.00015,13.83567]
[1777939866211,38.54,79957.67,0.0,-0.79133,0.00015,13.83585]
[1777939866630,38.54,79957.67,0.0,-0.79133,0.00015,13.83585]
[1777939866647,38.53,79965.35,0.0,-0.79015,0.00016,13.88311]
[1777939867331,38.53,79970.13,0.0,-0.78941,0.00016,13.9128]
[1777939868338,38.53,79971.9,0.0,-0.78913,0.00016,13.92379]
[1777939870352,38.53,79974.09,0.0,-0.78879,0.00016,13.93735]
[1777939871359,38.53,79976.31,0.0,-0.78845,0.00016,13.95108]
[1777939876816,38.53,79977.13,0.0,-0.78832,0.00016,13.95615]
[1777939876877,38.53,79978.49,0.0,-0.78811,0.00016,13.96465]
[1777939877401,38.53,79976.74,0.0,-0.78838,0.00016,13.9539]
[1777939878407,38.54,79972.61,0.0,-0.78902,0.00016,13.92838]
[1777939883443,38.54,79972.41,0.0,-0.78904,0.00016,13.92764]
[1777939888478,38.54,79972.34,0.0,-0.78904,0.00016,13.92768]
[1777939893513,38.54,79973.92,0.0,-0.78884,0.00016,13.93186]
[1777939897541,38.54,79978.3,0.0,-0.78815,0.00016,13.95932]
[1777939902576,38.54,79978.65,0.0,-0.78808,0.00016,13.96186]
[1777939904590,38.54,79971.7,0.0,-0.78916,0.00016,13.91898]
[1777939905597,38.54,79968.87,0.0,-0.7896,0.00016,13.90145]
[1777939910631,38.55,79970.42,0.0,-0.78936,0.00016,13.91117]
[1777939915667,38.55,79970.72,0.0,-0.78931,0.00016,13.91305]
[1777939919694,38.55,79974.0,0.0,-0.7888,0.00016,13.93338]
[1777939922716,38.55,79972.41,0.0,-0.78905,0.00016,13.92346]
[1777939927750,38.54,79972.7,0.0,-0.78901,0.00016,13.9252]
[1777939932786,38.54,79972.67,0.0,-0.78901,0.00016,13.92494]
[1777939937822,38.54,79973.19,0.0,-0.78893,0.00016,13.92809]
[1777939942856,38.54,79974.86,0.0,-0.78868,0.00016,13.93836]
[1777939943863,38.54,79976.69,0.0,-0.78839,0.00016,13.94966]
[1777939948898,38.54,79975.44,0.0,-0.78859,0.00016,13.94174]
[1777939953947,38.54,79975.35,0.0,-0.78867,0.00016,13.93504]
[1777939953956,38.54,79970.26,0.0,-0.78946,0.00016,13.90345]
[1777939954698,38.54,79970.26,0.0,-0.78946,0.00016,13.90345]
[1777939954940,38.54,79964.44,0.0,-0.79037,0.00016,13.86735]
[1777939956954,38.54,79962.56,0.0,-0.79066,0.00015,13.85576]
[1777939959973,38.54,79963.14,0.0,-0.79057,0.00015,13.85941]
[1777939961525,38.54,79963.28,0.0,-0.79054,0.00016,13.86041]
[1777939961525,38.54,79963.28,0.0,-0.79054,0.00016,13.86041]
[1777939961949,38.54,79963.28,0.0,-0.79054,0.00016,13.86041]
[1777939961989,38.54,79958.83,0.0,-0.79123,0.00015,13.83282]
[1777939962996,38.54,79955.41,0.0,-0.79176,0.00015,13.8116]
[1777939964677,38.54,79955.26,0.0,-0.79178,0.00015,13.81074]
[1777939964694,38.54,79955.26,0.0,-0.79178,0.00015,13.81074]
[1777939965326,38.54,79954.96,0.0,-0.79182,0.00015,13.80897]
[1777939965773,38.54,79954.96,0.0,-0.79182,0.00015,13.80897]
[1777939966016,38.55,79938.27,0.0,-0.79439,0.00015,13.7051]
[1777939967024,38.54,79934.49,0.0,-0.79497,0.00015,13.68148]
[1777939968032,38.55,79933.34,0.0,-0.79514,0.00015,13.6744]
[1777939969039,38.55,79931.05,0.0,-0.79549,0.00015,13.66022]
[1777939971053,38.55,79929.91,0.0,-0.79566,0.00015,13.65308]
[1777939977098,38.55,79931.13,0.0,-0.79547,0.00015,13.66097]
[1777939982133,38.55,79929.49,0.0,-0.79571,0.00015,13.65127]
[1777939985524,38.55,79929.74,0.0,-0.79566,0.00015,13.65314]
[1777939985608,38.55,79929.74,0.0,-0.79566,0.00015,13.65314]
[1777939985885,38.55,79929.74,0.0,-0.79566,0.00015,13.65314]
[1777939986161,38.55,79934.52,0.0,-0.79493,0.00015,13.68311]
[1777939987168,38.55,79936.77,0.0,-0.79458,0.00015,13.69723]
[1777939993211,38.55,79937.05,0.0,-0.79453,0.00015,13.69936]
[1777939996232,38.55,79935.85,0.0,-0.79471,0.00015,13.69205]
[1777939997239,38.55,79926.86,0.0,-0.79608,0.00015,13.63586]
[1777939998246,38.55,79923.79,0.0,-0.79655,0.00015,13.61669]
[1777940003280,38.55,79924.68,0.0,-0.79642,0.00015,13.62189]
[1777940008316,38.55,79924.75,0.0,-0.79642,0.00015,13.62199]
[1777940009323,38.55,79926.24,0.0,-0.79619,0.00015,13.63136]
[1777940010330,38.55,79927.72,0.0,-0.79597,0.00015,13.64065]
[1777940012344,38.55,79931.25,0.0,-0.79549,0.00015,13.65669]
[1777940016374,38.55,79932.54,0.0,-0.79529,0.00015,13.66479]
[1777940018388,38.55,79934.61,0.0,-0.79497,0.00015,13.67771]
[1777940022416,38.55,79938.42,0.0,-0.79439,0.00015,13.70143]
[1777940025672,38.55,79939.32,0.0,-0.79425,0.00015,13.70696]
[1777940028457,38.55,79942.74,0.0,-0.79373,0.00015,13.72809]
[1777940033493,38.55,79943.23,0.0,-0.79367,0.00015,13.7308]
[1777940038527,38.55,79943.21,0.0,-0.79368,0.00015,13.73036]
[1777940043562,38.55,79943.87,0.0,-0.79358,0.00015,13.73417]
[1777940049605,38.54,79944.07,0.0,-0.79356,0.00015,13.73508]
[1777940050612,38.54,79942.3,0.0,-0.79384,0.00015,13.724]
[1777940054642,38.54,79940.78,0.0,-0.79407,0.00015,13.7144]
[1777940060684,38.54,79940.17,0.0,-0.79417,0.00015,13.71056]
[1777940065718,38.54,79940.74,0.0,-0.79408,0.00015,13.71415]
[1777940071761,38.54,79941.54,0.0,-0.79402,0.00015,13.71314]
[1777940074564,38.54,79941.81,0.0,-0.79397,0.00015,13.71487]
[1777940074964,38.54,79941.81,0.0,-0.79397,0.00015,13.71487]
[1777940075239,38.54,79941.81,0.0,-0.79397,0.00015,13.71487]
[1777940075335,38.54,79944.14,0.0,-0.79362,0.00015,13.72942]
[1777940076795,38.54,79945.37,0.0,-0.79343,0.00015,13.73709]
[1777940078127,38.54,79945.37,0.0,-0.79343,0.00015,13.73709]
[1777940079901,38.54,79945.56,0.0,-0.7934,0.00015,13.73826]
[1777940079954,38.54,79945.56,0.0,-0.7934,0.00015,13.73826]
[1777940080304,38.54,79945.56,0.0,-0.7934,0.00015,13.73826]
[1777940086866,38.54,79946.32,0.0,-0.79328,0.00015,13.74289]
[1777940092429,38.54,79946.33,0.0,-0.79328,0.00015,13.74289]
[1777940093827,38.54,79946.42,0.0,-0.79327,0.00015,13.74342]
[1777940098737,38.54,79947.5,0.0,-0.79311,0.00015,13.75003]
[1777940099089,38.54,79947.5,0.0,-0.79311,0.00015,13.75003]
[1777940100964,38.54,79944.55,0.0,-0.79356,0.00015,13.73157]
[1777940103379,38.54,79943.49,0.0,-0.79373,0.00015,13.72495]
[1777940103985,38.54,79935.83,0.0,-0.7949,0.00015,13.67716]
[1777940104972,38.54,79935.83,0.0,-0.7949,0.00015,13.67716]
[1777940104992,38.54,79929.11,0.0,-0.79593,0.00015,13.63521]
[1777940106698,38.54,79929.3,0.0,-0.7959,0.00015,13.63633]
[1777940108014,38.54,79931.62,0.0,-0.79555,0.00015,13.65068]
[1777940110672,38.54,79932.19,0.0,-0.79547,0.00015,13.65405]
[1777940112042,38.54,79925.78,0.0,-0.79644,0.00015,13.61408]
[1777940113199,38.54,79925.78,0.0,-0.79644,0.00015,13.61408]
[1777940113263,38.54,79920.03,0.0,-0.79732,0.00015,13.57819]
[1777940114128,38.54,79920.03,0.0,-0.79732,0.00015,13.57819]
[1777940114229,38.54,79917.53,0.0,-0.79769,0.00015,13.56268]
[1777940115064,38.54,79918.7,0.0,-0.79751,0.00015,13.57017]
[1777940120213,38.54,79918.02,0.0,-0.79763,0.00015,13.5654]
[1777940121106,38.54,79916.71,0.0,-0.79783,0.00015,13.55694]
[1777940124128,38.54,79917.99,0.0,-0.79765,0.00015,13.56461]
[1777940129163,38.54,79917.29,0.0,-0.79777,0.00015,13.55959]
[1777940134198,38.53,79911.94,0.0,-0.79866,0.00015,13.51933]
[1777940135205,38.53,79910.34,0.0,-0.79891,0.00015,13.50917]
[1777940136212,38.53,79911.73,0.0,-0.7987,0.00015,13.51781]
[1777940141247,38.53,79913.04,0.0,-0.79851,0.00015,13.5256]
[1777940146283,38.53,79912.26,0.0,-0.79864,0.00015,13.52023]
[1777940151318,38.53,79912.35,0.0,-0.79864,0.00015,13.5203]
[1777940152789,38.53,79912.75,0.0,-0.79858,0.00015,13.52271]
[1777940153332,38.53,79923.07,0.0,-0.79702,0.00015,13.58719]
[1777940154339,38.53,79926.13,0.0,-0.79655,0.00015,13.60628]
[1777940156353,38.53,79927.51,0.0,-0.79635,0.00015,13.61472]
[1777940161388,38.52,79921.47,0.0,-0.79728,0.00015,13.57641]
[1777940162460,38.52,79921.47,0.0,-0.79728,0.00015,13.57641]
[1777940162395,38.52,79917.75,0.0,-0.79785,0.00015,13.55294]
[1777940167430,38.52,79920.22,0.0,-0.79749,0.00015,13.56777]
[1777940168437,38.52,79922.47,0.0,-0.79715,0.00015,13.58183]
[1777940169444,38.52,79925.18,0.0,-0.79674,0.00015,13.59874]
[1777940172465,38.52,79920.35,0.0,-0.79748,0.00015,13.56825]
[1777940173472,38.52,79912.37,0.0,-0.79869,0.00015,13.51807]
[1777940174479,38.52,79909.93,0.0,-0.79907,0.00015,13.50268]
[1777940179514,38.52,79908.72,0.0,-0.79926,0.00015,13.49476]
[1777940184760,38.52,79908.87,0.0,-0.79924,0.00015,13.49544]
[1777940184796,38.52,79905.52,0.0,-0.79975,0.00015,13.47433]
[1777940189203,38.51,79906.53,0.0,-0.7996,0.00015,13.48048]
[1777940190591,38.51,79914.53,0.0,-0.79839,0.00015,13.53058]
[1777940191598,38.51,79916.52,0.0,-0.79816,0.00015,13.53684]
[1777940196633,38.51,79916.78,0.0,-0.79813,0.00015,13.5378]
[1777940201667,38.51,79915.81,0.0,-0.7983,0.00015,13.53105]
[1777940203681,38.51,79916.85,0.0,-0.79815,0.00015,13.53733]
[1777940207709,38.51,79915.78,0.0,-0.79832,0.00015,13.5301]
[1777940208717,38.5,79916.72,0.0,-0.79818,0.00015,13.53588]
[1777940213665,38.5,79916.14,0.0,-0.79828,0.00015,13.53174]
[1777940213751,38.5,79918.31,0.0,-0.79796,0.00015,13.54523]
[1777940214759,38.5,79924.66,0.0,-0.79699,0.00015,13.58501]
[1777940215766,38.5,79928.57,0.0,-0.79639,0.00015,13.60962]
[1777940217782,38.5,79926.77,0.0,-0.79666,0.00015,13.59853]
[1777940219794,38.5,79920.61,0.0,-0.79759,0.00015,13.56015]
[1777940224829,38.51,79920.77,0.0,-0.79755,0.00015,13.56194]
[1777940225836,38.51,79919.04,0.0,-0.79781,0.00015,13.55125]
[1777940226843,38.51,79911.67,0.0,-0.79892,0.00015,13.50514]
[1777940227849,38.51,79908.58,0.0,-0.79939,0.00015,13.48593]
[1777940230871,38.51,79907.65,0.0,-0.79952,0.00015,13.48057]
[1777940231654,38.51,79907.65,0.0,-0.79952,0.00015,13.48057]
[1777940232885,38.51,79906.6,0.0,-0.79967,0.00015,13.4741]
[1777940237920,38.51,79906.39,0.0,-0.7997,0.00015,13.47309]
[1777940241949,38.51,79907.48,0.0,-0.79953,0.00015,13.48014]
[1777940243827,38.51,79907.58,0.0,-0.79951,0.00015,13.48081]
[1777940249169,38.51,79906.82,0.0,-0.79962,0.00015,13.47614]
[1777940250007,38.52,79904.69,0.0,-0.79994,0.00015,13.46291]
[1777940255041,38.52,79904.12,0.0,-0.80009,0.00015,13.45348]
[1777940262671,38.52,79904.12,0.0,-0.80009,0.00015,13.45334]
[1777940263099,38.51,79902.52,0.0,-0.80034,0.00015,13.44302]
[1777940268134,38.51,79902.37,0.0,-0.80037,0.00015,13.44178]
[1777940271155,38.51,79912.69,0.0,-0.79881,0.00015,13.50643]
[1777940272162,38.51,79915.18,0.0,-0.79843,0.00015,13.52217]
[1777940277197,38.52,79914.74,0.0,-0.79848,0.00015,13.51989]
[1777940282390,38.52,79914.68,0.0,-0.79848,0.00015,13.51987]
[1777940282399,38.52,79920.46,0.0,-0.7976,0.00015,13.55613]
[1777940283239,38.52,79925.54,0.0,-0.79683,0.00015,13.58806]
[1777940285142,38.52,79925.58,0.0,-0.79682,0.00015,13.58838]
[1777940286689,38.52,79925.22,0.0,-0.79688,0.00015,13.58598]
[1777940290288,38.52,79927.23,0.0,-0.79658,0.00015,13.59831]
[1777940292302,38.52,79925.99,0.0,-0.79677,0.00015,13.59043]
[1777940296329,38.51,79927.21,0.0,-0.79659,0.00015,13.59788]
[1777940297337,38.51,79931.24,0.0,-0.79597,0.00015,13.62306]
[1777940302372,38.51,79932.06,0.0,-0.79586,0.00015,13.62787]
[1777940307407,38.51,79931.96,0.0,-0.79588,0.00015,13.62689]
[1777940312447,38.51,79923.17,0.0,-0.79729,0.00015,13.56541]
[1777940313454,38.51,79919.95,0.0,-0.79779,0.00015,13.54516]
[1777940315572,38.51,79920.1,0.0,-0.79777,0.00015,13.54598]
[1777940328559,38.5,79919.55,0.0,-0.79789,0.00015,13.54098]
[1777940331720,38.5,79918.93,0.0,-0.79799,0.00015,13.53677]
[1777940335373,38.5,79919.29,0.0,-0.79794,0.00015,13.53871]
[1777940339923,38.5,79919.04,0.0,-0.798,0.00015,13.53661]
[1777940343664,38.5,79917.45,0.0,-0.79825,0.00015,13.52619]
[1777940344671,38.5,79915.7,0.0,-0.79852,0.00015,13.51511]
[1777940357622,38.5,79915.33,0.0,-0.79858,0.00015,13.51253]
[1777940357647,38.49,79917.2,0.0,-0.79832,0.00015,13.52341]
[1777940358290,38.49,79917.2,0.0,-0.79832,0.00015,13.52341]
[1777940358383,38.49,79924.01,0.0,-0.79728,0.00015,13.56613]
[1777940358768,38.49,79930.05,0.0,-0.79636,0.00015,13.60397]
[1777940359776,38.49,79935.07,0.0,-0.79559,0.00015,13.6355]
[1777940361039,38.49,79935.07,0.0,-0.79559,0.00015,13.6355]
[1777940361549,38.49,79937.51,0.0,-0.79521,0.00015,13.65088]
[1777940362797,38.49,79938.65,0.0,-0.79503,0.00015,13.65805]
[1777940364151,38.49,79938.65,0.0,-0.79503,0.00015,13.65805]
[1777940369846,38.49,79939.07,0.0,-0.79496,0.00015,13.66103]
[1777940374881,38.5,79939.21,0.0,-0.79499,0.00015,13.6561]
[1777940378487,38.5,79939.49,0.0,-0.79495,0.00015,13.65798]
[1777940379136,38.5,79939.56,0.0,-0.79493,0.00015,13.65855]
[1777940379213,38.5,79941.1,0.0,-0.7947,0.00015,13.66818]
[1777940379916,38.5,79944.78,0.0,-0.79413,0.00015,13.69123]
[1777940384951,38.5,79944.81,0.0,-0.79412,0.00015,13.69155]
[1777940387972,38.5,79947.36,0.0,-0.79373,0.00015,13.70754]
[1777940394014,38.5,79947.14,0.0,-0.79376,0.00015,13.70617]
[1777940396105,38.5,79947.14,0.0,-0.79376,0.00015,13.70617]
[1777940396730,38.5,79947.14,0.0,-0.79376,0.00015,13.70617]
[1777940396167,38.5,79950.7,0.0,-0.79321,0.00015,13.72838]
[1777940396738,38.5,79950.7,0.0,-0.79321,0.00015,13.72838]
[1777940397038,38.5,79962.4,0.0,-0.7914,0.00016,13.80136]
[1777940398045,38.5,79961.93,0.0,-0.79147,0.00016,13.79844]
[1777940399612,38.5,79961.93,0.0,-0.79147,0.00016,13.79844]
[1777940400305,38.5,79961.33,0.0,-0.79156,0.00016,13.79473]
[1777940400562,38.5,79961.33,0.0,-0.79156,0.00016,13.79473]
[1777940400585,38.5,79961.33,0.0,-0.79156,0.00016,13.79473]
[1777940400630,38.5,79959.65,0.0,-0.79182,0.00015,13.7843]
[1777940401233,38.5,79959.65,0.0,-0.79182,0.00015,13.7843]
[1777940401322,38.5,79953.51,0.0,-0.79277,0.00015,13.74605]
[1777940408119,38.5,79953.59,0.0,-0.79275,0.00015,13.74707]
[1777940410135,38.5,79952.21,0.0,-0.79296,0.00015,13.73862]
[1777940411542,38.5,79952.21,0.0,-0.79296,0.00015,13.73862]
[1777940411736,38.5,79952.21,0.0,-0.79296,0.00015,13.73862]
[1777940419106,38.5,79952.1,0.0,-0.79297,0.00015,13.73817]
[1777940424233,38.51,79952.07,0.0,-0.79295,0.00015,13.73888]
[1777940431282,38.51,79951.86,0.0,-0.79303,0.00015,13.73206]
[1777940433700,38.51,79951.86,0.0,-0.79303,0.00015,13.73206]
[1777940439338,38.51,79951.86,0.0,-0.79301,0.00015,13.73276]
[1777940441717,38.51,79951.86,0.0,-0.79301,0.00015,13.73276]
[1777940447609,38.51,79951.83,0.0,-0.79302,0.00015,13.73257]
[1777940450996,38.51,79951.83,0.0,-0.79302,0.00015,13.73269]
[1777940457129,38.51,79951.83,0.0,-0.79302,0.00015,13.73245]
[1777940457231,38.51,79951.83,0.0,-0.79302,0.00015,13.73245]
[1777940457466,38.51,79942.71,0.0,-0.79443,0.00015,13.67549]
[1777940458473,38.51,79933.35,0.0,-0.79586,0.00015,13.61703]
[1777940459480,38.51,79930.82,0.0,-0.79625,0.00015,13.6013]
[1777940464515,38.51,79930.91,0.0,-0.79622,0.00015,13.60248]
[1777940469551,38.52,79930.39,0.0,-0.79628,0.00015,13.59983]
[1777940475593,38.52,79930.51,0.0,-0.79625,0.00015,13.60128]
[1777940480628,38.52,79930.6,0.0,-0.79622,0.00015,13.60241]
[1777940485663,38.52,79930.08,0.0,-0.79629,0.00015,13.59971]
[1777940490699,38.53,79930.31,0.0,-0.79623,0.00015,13.60179]
[1777940496778,38.53,79930.34,0.0,-0.79628,0.00015,13.59628]
[1777940500851,38.53,79930.18,0.0,-0.79629,0.00015,13.5958]
[1777940501779,38.53,79931.2,0.0,-0.79613,0.00015,13.60239]
[1777940502785,38.53,79932.55,0.0,-0.79592,0.00015,13.61093]
[1777940507821,38.53,79932.17,0.0,-0.79597,0.00015,13.60899]
[1777940512856,38.53,79932.47,0.0,-0.79591,0.00015,13.61128]
[1777940517891,38.54,79932.29,0.0,-0.79593,0.00015,13.61057]
[1777940522926,38.54,79931.93,0.0,-0.79598,0.00015,13.60873]
[1777940527146,38.54,79932.09,0.0,-0.79595,0.00015,13.60998]
[1777940527177,38.54,79926.0,0.0,-0.79687,0.00015,13.57197]
[1777940527961,38.54,79922.22,0.0,-0.79745,0.00015,13.54842]
[1777940534003,38.54,79922.47,0.0,-0.79741,0.00015,13.55001]
[1777940539037,38.54,79922.18,0.0,-0.79744,0.00015,13.54856]
[1777940544074,38.54,79921.82,0.0,-0.79748,0.00015,13.54689]
[1777940550116,38.54,79921.1,0.0,-0.79759,0.00015,13.54268]
[1777940555497,38.55,79920.95,0.0,-0.79767,0.00015,13.53581]
[1777940555575,38.55,79920.95,0.0,-0.79767,0.00015,13.53581]
[1777940555647,38.55,79912.53,0.0,-0.79895,0.00015,13.48303]
[1777940556158,38.54,79906.31,0.0,-0.79989,0.00015,13.44394]
[1777940562200,38.54,79905.4,0.0,-0.80003,0.00015,13.43813]
[1777940569249,38.54,79905.37,0.0,-0.80004,0.00015,13.43775]
[1777940574284,38.54,79905.44,0.0,-0.80004,0.00015,13.43802]
[1777940576731,38.54,79905.44,0.0,-0.80004,0.00015,13.43802]
[1777940581764,38.54,79905.44,0.0,-0.80004,0.00015,13.43791]
[1777940582340,38.54,79902.68,0.0,-0.80046,0.00015,13.42038]
[1777940585360,38.54,79900.9,0.0,-0.80073,0.00015,13.40913]
[1777940587826,38.54,79900.57,0.0,-0.80078,0.00015,13.40705]
[1777940587900,38.54,79900.61,0.0,-0.80077,0.00015,13.40728]
[1777940590727,38.54,79900.61,0.0,-0.80077,0.00015,13.40728]
[1777940591404,38.54,79895.84,0.0,-0.8015,0.00015,13.37724]
[1777940592411,38.54,79891.01,0.0,-0.80222,0.00015,13.34685]
[1777940593418,38.54,79886.66,0.0,-0.80287,0.00015,13.31951]
[1777940595432,38.54,79884.3,0.0,-0.80322,0.00015,13.3048]
[1777940596439,38.54,79882.61,0.0,-0.80347,0.00015,13.29424]
[1777940597446,38.54,79880.52,0.0,-0.80379,0.00015,13.28101]
[1777940598453,38.54,79878.71,0.0,-0.80406,0.00015,13.26956]
[1777940603488,38.54,79879.42,0.0,-0.80396,0.00015,13.27389]
[1777940608523,38.54,79877.57,0.0,-0.80423,0.00015,13.26252]
[1777940613558,38.54,79877.58,0.0,-0.80429,0.00015,13.25644]
[1777940616677,38.54,79880.11,0.0,-0.80391,0.00015,13.27233]
[1777940617684,38.54,79881.41,0.0,-0.80372,0.00015,13.28051]
[1777940619698,38.54,79880.42,0.0,-0.80387,0.00015,13.27417]
[1777940624733,38.54,79878.03,0.0,-0.80423,0.00015,13.25887]
[1777940625740,38.54,79876.53,0.0,-0.80446,0.00015,13.24936]
[1777940626747,38.54,79877.46,0.0,-0.80432,0.00015,13.25521]
[1777940627754,38.54,79878.71,0.0,-0.80413,0.00015,13.26309]
[1777940628761,38.54,79880.17,0.0,-0.80392,0.00015,13.27223]
[1777940629769,38.54,79881.33,0.0,-0.80374,0.00015,13.27947]
[1777940630775,38.54,79892.2,0.0,-0.80211,0.00015,13.34789]
[1777940631375,38.54,79892.2,0.0,-0.80211,0.00015,13.34789]
[1777940631455,38.54,79892.2,0.0,-0.80211,0.00015,13.34789]
[1777940631783,38.54,79896.03,0.0,-0.80154,0.00015,13.37201]
[1777940632088,38.54,79896.03,0.0,-0.80154,0.00015,13.37201]
[1777940632789,38.54,79899.79,0.0,-0.80097,0.00015,13.39565]
[1777940636989,38.54,79899.58,0.0,-0.80101,0.00015,13.39408]
[1777940638047,38.54,79899.54,0.0,-0.80102,0.00015,13.39377]
[1777940640845,38.54,79896.13,0.0,-0.80154,0.00015,13.37214]
[1777940641852,38.54,79890.01,0.0,-0.80246,0.00015,13.33355]
[1777940642318,38.54,79890.01,0.0,-0.80246,0.00015,13.33355]
[1777940642859,38.54,79888.23,0.0,-0.80273,0.00015,13.32232]
[1777940647894,38.54,79888.28,0.0,-0.80271,0.00015,13.32279]
[1777940653378,38.54,79888.05,0.0,-0.80275,0.00015,13.32147]
[1777940658971,38.54,79888.01,0.0,-0.80274,0.00015,13.32161]
[1777940664024,38.54,79888.37,0.0,-0.80268,0.00015,13.32415]
[1777940669045,38.54,79888.48,0.0,-0.80266,0.00015,13.32511]
[1777940672066,38.54,79885.53,0.0,-0.80316,0.00015,13.30055]
[1777940673658,38.54,79885.53,0.0,-0.80316,0.00015,13.30055]
[1777940674080,38.54,79875.89,0.0,-0.8046,0.00015,13.23974]
[1777940675087,38.54,79871.59,0.0,-0.80525,0.00015,13.21258]
[1777940680121,38.54,79871.78,0.0,-0.80521,0.00015,13.21389]
[1777940685157,38.54,79871.54,0.0,-0.80525,0.00015,13.21246]
[1777940687171,38.54,79870.09,0.0,-0.80546,0.00015,13.20333]
[1777940688178,38.54,79872.05,0.0,-0.80517,0.00015,13.21573]
[1777940689185,38.54,79873.47,0.0,-0.80496,0.00015,13.22471]
[1777940694220,38.54,79873.5,0.0,-0.80495,0.00015,13.2249]
[1777940699255,38.54,79873.72,0.0,-0.80492,0.00015,13.22628]
[1777940701269,38.54,79875.78,0.0,-0.80461,0.00015,13.23928]
[1777940704553,38.54,79873.54,0.0,-0.80495,0.00015,13.22509]
[1777940705297,38.54,79878.21,0.0,-0.80425,0.00015,13.25456]
[1777940706304,38.54,79879.99,0.0,-0.80398,0.00015,13.26589]
[1777940707592,38.54,79879.99,0.0,-0.80398,0.00015,13.26589]
[1777940707826,38.54,79879.99,0.0,-0.80398,0.00015,13.26589]
[1777940707847,38.54,79881.88,0.0,-0.8037,0.00015,13.27789]
[1777940708239,38.54,79881.88,0.0,-0.8037,0.00015,13.27789]
[1777940708324,38.55,79891.1,0.0,-0.80231,0.00015,13.33612]
[1777940709331,38.55,79896.09,0.0,-0.80156,0.00015,13.36758]
[1777940712352,38.55,79894.47,0.0,-0.8018,0.00015,13.35747]
[1777940713359,38.55,79893.33,0.0,-0.80197,0.00015,13.35034]
[1777940717154,38.55,79893.15,0.0,-0.802,0.00015,13.34931]
[1777940719401,38.55,79894.4,0.0,-0.80181,0.00015,13.35726]
[1777940724436,38.55,79894.56,0.0,-0.80178,0.00015,13.3585]
[1777940729471,38.55,79894.95,0.0,-0.80171,0.00015,13.36124]
[1777940734506,38.55,79894.49,0.0,-0.80184,0.00015,13.35254]
[1777940736733,38.55,79894.74,0.0,-0.8018,0.00015,13.35419]
[1777940737850,38.55,79894.6,0.0,-0.80182,0.00015,13.35338]
[1777940737876,38.55,79894.6,0.0,-0.80182,0.00015,13.35338]
[1777940737931,38.55,79894.82,0.0,-0.80178,0.00015,13.35485]
[1777940740413,38.55,79894.64,0.0,-0.80181,0.00015,13.35381]
[1777940740548,38.55,79895.89,0.0,-0.80162,0.00015,13.36172]
[1777940741555,38.55,79901.62,0.0,-0.80075,0.00015,13.39779]
[1777940742523,38.55,79901.62,0.0,-0.80075,0.00015,13.39779]
[1777940746590,38.55,79899.1,0.0,-0.80113,0.00015,13.38207]
[1777940747707,38.55,79899.1,0.0,-0.80113,0.00015,13.38207]
[1777940747783,38.55,79895.52,0.0,-0.80167,0.00015,13.35961]
[1777940753639,38.55,79896.33,0.0,-0.80153,0.00015,13.36514]
[1777940756660,38.55,79899.35,0.0,-0.80107,0.00015,13.38433]
[1777940758674,38.55,79900.85,0.0,-0.80085,0.00015,13.39384]
[1777940759741,38.55,79900.85,0.0,-0.80085,0.00015,13.39384]
[1777940763709,38.56,79899.35,0.0,-0.80107,0.00015,13.38456]
[1777940765937,38.56,79899.51,0.0,-0.80104,0.00015,13.38561]
[1777940771769,38.56,79899.59,0.0,-0.80102,0.00015,13.38642]
[1777940776804,38.56,79899.78,0.0,-0.80099,0.00015,13.38782]
[1777940781840,38.56,79899.85,0.0,-0.80097,0.00015,13.38848]
[1777940786875,38.56,79899.66,0.0,-0.801,0.00015,13.38749]
[1777940791910,38.56,79900.0,0.0,-0.801,0.00015,13.38374]
[1777940793924,38.56,79897.86,0.0,-0.80133,0.00015,13.37037]
[1777940794931,38.56,79894.4,0.0,-0.80185,0.00015,13.34866]
[1777940799970,38.56,79894.56,0.0,-0.80181,0.00015,13.35004]
[1777940805008,38.56,79893.37,0.0,-0.80198,0.00015,13.34286]
[1777940810040,38.56,79894.16,0.0,-0.80186,0.00015,13.34808]
[1777940815074,38.57,79893.53,0.0,-0.80195,0.00015,13.34434]
[1777940820109,38.57,79894.1,0.0,-0.80186,0.00015,13.34816]
[1777940821740,38.57,79894.02,0.0,-0.80187,0.00015,13.34772]
[1777940823131,38.57,79892.34,0.0,-0.80212,0.00015,13.33729]
[1777940824139,38.57,79883.94,0.0,-0.80338,0.00015,13.28446]
[1777940826443,38.57,79883.73,0.0,-0.8034,0.00015,13.28337]
[1777940826466,38.57,79883.73,0.0,-0.8034,0.00015,13.28337]
[1777940827099,38.57,79883.73,0.0,-0.8034,0.00015,13.28337]
[1777940827160,38.57,79880.86,0.0,-0.80383,0.00015,13.26524]
[1777940827281,38.57,79880.86,0.0,-0.80383,0.00015,13.26524]
[1777940827925,38.57,79880.86,0.0,-0.80383,0.00015,13.26524]
[1777940828167,38.57,79873.81,0.0,-0.80489,0.00015,13.22063]
[1777940829174,38.57,79868.27,0.0,-0.80572,0.00015,13.18556]
[1777940831712,38.57,79868.61,0.0,-0.80567,0.00015,13.18766]
[1777940835215,38.57,79866.07,0.0,-0.80605,0.00015,13.17134]
[1777940836223,38.57,79858.46,0.0,-0.80718,0.00015,13.1232]
[1777940837627,38.57,79858.46,0.0,-0.80718,0.00015,13.1232]
[1777940837669,38.57,79856.28,0.0,-0.80751,0.00015,13.10943]
[1777940841712,38.57,79856.86,0.0,-0.80742,0.00015,13.11323]
[1777940841813,38.57,79857.11,0.0,-0.80738,0.00015,13.11485]
[1777940844273,38.57,79857.44,0.0,-0.80733,0.00015,13.11703]
[1777940844279,38.57,79859.88,0.0,-0.80696,0.00015,13.13251]
[1777940845286,38.57,79866.62,0.0,-0.80596,0.00015,13.17513]
[1777940847118,38.57,79866.62,0.0,-0.80596,0.00015,13.17513]
[1777940847521,38.57,79867.42,0.0,-0.80584,0.00015,13.18016]
[1777940847620,38.57,79869.85,0.0,-0.80548,0.00015,13.19547]
[1777940848307,38.57,79871.64,0.0,-0.80522,0.00015,13.20672]
[1777940849313,38.57,79872.65,0.0,-0.80507,0.00015,13.21303]
[1777940850344,38.57,79872.65,0.0,-0.80507,0.00015,13.21303]
[1777940850388,38.57,79875.71,0.0,-0.80461,0.00015,13.23227]
[1777940851328,38.57,79880.05,0.0,-0.80403,0.00015,13.25341]
[1777940853342,38.56,79881.26,0.0,-0.80386,0.00015,13.26078]
[1777940858377,38.56,79881.13,0.0,-0.80388,0.00015,13.25989]
[1777940861398,38.56,79882.79,0.0,-0.80363,0.00015,13.27033]
[1777940865426,38.56,79885.25,0.0,-0.80326,0.00015,13.28576]
[1777940866732,38.56,79885.25,0.0,-0.80326,0.00015,13.28576]
[1777940872859,38.56,79884.6,0.0,-0.80337,0.00015,13.28113]
[1777940877510,38.56,79883.3,0.0,-0.80359,0.00015,13.27214]
[1777940879524,38.56,79881.93,0.0,-0.8038,0.00015,13.26326]
[1777940883552,38.56,79880.93,0.0,-0.80396,0.00015,13.25653]
[1777940886724,38.56,79881.51,0.0,-0.80388,0.00015,13.25999]
[1777940891408,38.55,79881.21,0.0,-0.80394,0.00015,13.25759]
[1777940896643,38.55,79881.26,0.0,-0.80394,0.00015,13.25734]
[1777940900671,38.55,79878.73,0.0,-0.80433,0.00015,13.24101]
[1777940901678,38.55,79877.77,0.0,-0.80447,0.00015,13.23488]
[1777940906713,38.55,79877.38,0.0,-0.80454,0.00015,13.23208]
[1777940911748,38.55,79876.94,0.0,-0.80468,0.00015,13.22282]
[1777940920501,38.55,79876.78,0.0,-0.80471,0.00015,13.22168]
[1777940920810,38.55,79873.43,0.0,-0.80522,0.00015,13.20009]
[1777940921818,38.54,79871.16,0.0,-0.80556,0.00015,13.18571]
[1777940925326,38.54,79871.41,0.0,-0.80552,0.00015,13.18723]
[1777940926854,38.54,79870.46,0.0,-0.80566,0.00015,13.18113]
[1777940927861,38.54,79869.37,0.0,-0.80583,0.00015,13.17421]
[1777940928869,38.54,79869.37,0.0,-0.80583,0.00015,13.17421]
[1777940928902,38.54,79868.06,0.0,-0.80602,0.00015,13.16591]
[1777940929874,38.54,79863.45,0.0,-0.80671,0.00015,13.13674]
[1777940931309,38.54,79864.02,0.0,-0.80662,0.00015,13.14037]
[1777940932785,38.54,79863.95,0.0,-0.80663,0.00015,13.13994]
[1777940938938,38.54,79863.76,0.0,-0.80666,0.00015,13.13883]
[1777940943972,38.54,79862.66,0.0,-0.80682,0.00015,13.13192]
[1777940944980,38.54,79863.53,0.0,-0.80669,0.00015,13.13744]
[1777940950015,38.54,79863.38,0.0,-0.80671,0.00015,13.13654]
[1777940951938,38.54,79863.0,0.0,-0.80677,0.00015,13.13415]
[1777940952163,38.54,79863.0,0.0,-0.80677,0.00015,13.13415]
[1777940955560,38.55,79863.02,0.0,-0.80677,0.00015,13.13431]
[1777940962099,38.55,79863.08,0.0,-0.80676,0.00015,13.13479]
[1777940967136,38.55,79861.18,0.0,-0.80704,0.00015,13.12285]
[1777940968142,38.55,79860.15,0.0,-0.80719,0.00015,13.11636]
[1777940973178,38.55,79860.76,0.0,-0.80716,0.00015,13.11432]
[1777940974185,38.55,79859.29,0.0,-0.80737,0.00015,13.10502]
[1777940975192,38.55,79856.88,0.0,-0.80773,0.00015,13.08981]
[1777940976199,38.55,79855.74,0.0,-0.8079,0.00015,13.08265]
[1777940981234,38.55,79855.33,0.0,-0.80795,0.00015,13.08056]
[1777940986269,38.55,79855.18,0.0,-0.80796,0.00015,13.08004]
[1777940991304,38.55,79855.17,0.0,-0.80795,0.00015,13.08039]
[1777940994325,38.55,79854.47,0.0,-0.80805,0.00015,13.07621]
[1777940996339,38.55,79853.75,0.0,-0.80815,0.00015,13.07182]
[1777941001374,38.56,79853.9,0.0,-0.80812,0.00015,13.07323]
[1777941003977,38.56,79853.85,0.0,-0.80812,0.00015,13.073]
[1777941004059,38.56,79853.85,0.0,-0.80812,0.00015,13.07309]
[1777941008424,38.56,79863.88,0.0,-0.80662,0.00015,13.13697]
[1777941009727,38.56,79863.88,0.0,-0.80662,0.00015,13.13697]
[1777941009818,38.56,79863.88,0.0,-0.80662,0.00015,13.13697]
[1777941009981,38.56,79863.88,0.0,-0.80662,0.00015,13.13697]
[1777941010083,38.56,79871.49,0.0,-0.80549,0.00015,13.18506]
[1777941010439,38.56,79876.89,0.0,-0.80468,0.00015,13.2191]
[1777941011446,38.56,79878.43,0.0,-0.80446,0.00015,13.22872]
[1777941015608,38.56,79878.92,0.0,-0.80439,0.00015,13.23148]
[1777941015637,38.56,79878.92,0.0,-0.80439,0.00015,13.23148]
[1777941016426,38.56,79878.84,0.0,-0.80441,0.00015,13.23086]
[1777941016481,38.56,79877.7,0.0,-0.80458,0.00015,13.22356]
[1777941020509,38.55,79879.31,0.0,-0.80435,0.00015,13.2333]
[1777941021516,38.55,79882.12,0.0,-0.80393,0.00015,13.25091]
[1777941022523,38.55,79884.18,0.0,-0.80363,0.00015,13.26376]
[1777941023530,38.55,79886.43,0.0,-0.80329,0.00015,13.27779]
[1777941028038,38.55,79885.45,0.0,-0.80345,0.00015,13.27096]
[1777941029889,38.55,79885.92,0.0,-0.80339,0.00015,13.27376]
[1777941029946,38.55,79885.92,0.0,-0.80339,0.00015,13.27376]
[1777941030047,38.55,79887.88,0.0,-0.8031,0.00015,13.28595]
[1777941030579,38.55,79892.07,0.0,-0.80247,0.00015,13.31216]
[1777941035614,38.54,79893.11,0.0,-0.80241,0.00015,13.31153]
[1777941042663,38.54,79893.5,0.0,-0.80238,0.00015,13.31253]
[1777941047699,38.53,79893.69,0.0,-0.80238,0.00015,13.3127]
[1777941052734,38.53,79896.35,0.0,-0.802,0.00015,13.32843]
[1777941053741,38.53,79894.97,0.0,-0.80222,0.00015,13.31952]
[1777941056700,38.53,79894.23,0.0,-0.80234,0.00015,13.31444]
[1777941059029,38.53,79894.24,0.0,-0.80234,0.00015,13.31429]
[1777941063950,38.52,79894.44,0.0,-0.80234,0.00015,13.31453]
[1777941064044,38.52,79890.44,0.0,-0.80295,0.00015,13.28891]
[1777941064818,38.52,79888.22,0.0,-0.80329,0.00015,13.27474]
[1777941066833,38.52,79882.33,0.0,-0.80418,0.00015,13.23725]
[1777941067840,38.52,79878.07,0.0,-0.80482,0.00015,13.21024]
[1777941068847,38.52,79879.23,0.0,-0.80465,0.00015,13.21748]
[1777941070141,38.52,79879.23,0.0,-0.80465,0.00015,13.21748]
[1777941073851,38.52,79879.16,0.0,-0.80467,0.00015,13.21665]
[1777941075150,38.52,79879.31,0.0,-0.80465,0.00015,13.21749]
[1777941075896,38.52,79880.28,0.0,-0.80451,0.00015,13.22341]
[1777941076903,38.52,79882.44,0.0,-0.80419,0.00015,13.23694]
[1777941077910,38.51,79886.35,0.0,-0.8036,0.00015,13.26148]
[1777941078917,38.51,79888.9,0.0,-0.80323,0.00015,13.27741]
[1777941079923,38.51,79889.98,0.0,-0.80307,0.00015,13.28404]
[1777941081055,38.51,79889.98,0.0,-0.80307,0.00015,13.28404]
[1777941086974,38.51,79889.83,0.0,-0.80312,0.00015,13.28179]
[1777941092010,38.5,79889.44,0.0,-0.80327,0.00015,13.27229]
[1777941094024,38.5,79890.64,0.0,-0.80309,0.00015,13.27952]
[1777941096828,38.5,79890.28,0.0,-0.80316,0.00015,13.2769]
[1777941096953,38.5,79890.28,0.0,-0.80316,0.00015,13.2769]
[1777941097239,38.5,79890.28,0.0,-0.80316,0.00015,13.2769]
[1777941097327,38.5,79893.48,0.0,-0.80268,0.00015,13.29691]
[1777941098052,38.5,79906.82,0.0,-0.80067,0.00015,13.3809]
[1777941098598,38.5,79906.82,0.0,-0.80067,0.00015,13.3809]
[1777941098826,38.5,79906.82,0.0,-0.80067,0.00015,13.3809]
[1777941099059,38.5,79911.15,0.0,-0.80001,0.00015,13.408]
[1777941101565,38.5,79911.23,0.0,-0.80001,0.00015,13.40816]
[1777941102080,38.5,79915.66,0.0,-0.79934,0.00015,13.43584]
[1777941103087,38.5,79918.38,0.0,-0.79893,0.00015,13.45288]
[1777941108122,38.5,79917.67,0.0,-0.79904,0.00015,13.44813]
[1777941110136,38.5,79921.0,0.0,-0.79854,0.00015,13.46894]
[1777941111143,38.5,79924.04,0.0,-0.79807,0.00015,13.48795]
[1777941112150,38.5,79932.88,0.0,-0.79672,0.00015,13.54328]
[1777941113295,38.5,79935.54,0.0,-0.79632,0.00015,13.55979]
[1777941114164,38.5,79939.33,0.0,-0.79574,0.00015,13.58348]
[1777941115171,38.5,79944.92,0.0,-0.79488,0.00015,13.61838]
[1777941117185,38.5,79942.23,0.0,-0.79529,0.00015,13.60166]
[1777941122220,38.5,79943.29,0.0,-0.79512,0.00015,13.60859]
[1777941125241,38.5,79941.31,0.0,-0.79542,0.00015,13.59637]
[1777941127255,38.5,79939.71,0.0,-0.79567,0.00015,13.58647]
[1777941128261,38.5,79937.7,0.0,-0.79597,0.00015,13.57393]
[1777941133297,38.5,79938.55,0.0,-0.79584,0.00015,13.57929]
[1777941137328,38.5,79944.2,0.0,-0.79498,0.00015,13.61435]
[1777941138335,38.5,79946.16,0.0,-0.79468,0.00015,13.62652]
[1777941141356,38.5,79947.82,0.0,-0.79443,0.00015,13.63652]
[1777941146392,38.49,79949.16,0.0,-0.79424,0.00015,13.64421]
[1777941147479,38.49,79949.16,0.0,-0.79424,0.00015,13.64421]
[1777941147399,38.49,79954.51,0.0,-0.79342,0.00015,13.67747]
[1777941147765,38.49,79954.51,0.0,-0.79342,0.00015,13.67747]
[1777941148406,38.49,79956.54,0.0,-0.79311,0.00015,13.6901]
[1777941149852,38.49,79957.6,0.0,-0.79294,0.00015,13.69666]
[1777941150419,38.49,79958.33,0.0,-0.79283,0.00015,13.70125]
[1777941151427,38.49,79960.61,0.0,-0.79254,0.00016,13.70938]
[1777941153441,38.49,79962.33,0.0,-0.79227,0.00016,13.72013]
[1777941154448,38.49,79968.45,0.0,-0.79132,0.00016,13.75825]
[1777941155455,38.49,79971.61,0.0,-0.79083,0.00016,13.77787]
[1777941156462,38.49,79964.96,0.0,-0.79186,0.00016,13.73645]
[1777941157469,38.49,79961.98,0.0,-0.79233,0.00016,13.71789]
[1777941158476,38.49,79963.79,0.0,-0.79204,0.00016,13.72918]
[1777941159482,38.49,79970.29,0.0,-0.79103,0.00016,13.76964]
[1777941160062,38.49,79970.29,0.0,-0.79103,0.00016,13.76964]
[1777941160301,38.49,79970.29,0.0,-0.79103,0.00016,13.76964]
[1777941160490,38.49,79970.84,0.0,-0.79095,0.00016,13.77302]
[1777941161497,38.49,79972.38,0.0,-0.79071,0.00016,13.78256]
[1777941166532,38.49,79971.54,0.0,-0.79085,0.00016,13.7771]
[1777941168545,38.49,79970.25,0.0,-0.79105,0.00016,13.76901]
[1777941173581,38.49,79970.36,0.0,-0.79104,0.00016,13.76957]
[1777941175595,38.49,79971.71,0.0,-0.79083,0.00016,13.77792]
[1777941178616,38.49,79966.8,0.0,-0.79159,0.00016,13.74727]
[1777941179623,38.49,79964.85,0.0,-0.7919,0.00016,13.73514]
[1777941181637,38.49,79966.7,0.0,-0.79161,0.00016,13.74669]
[1777941186672,38.49,79969.24,0.0,-0.79121,0.00016,13.7625]
[1777941188178,38.49,79977.36,0.0,-0.78995,0.00016,13.81296]
[1777941188686,38.49,79980.71,0.0,-0.78942,0.00016,13.83369]
[1777941192002,38.49,79988.32,0.0,-0.78824,0.00016,13.88059]
[1777941193180,38.49,79988.32,0.0,-0.78824,0.00016,13.88059]
[1777941193217,38.49,79989.76,0.0,-0.78802,0.00016,13.88937]
[1777941193689,38.49,79989.76,0.0,-0.78802,0.00016,13.88937]
[1777941193721,38.49,79997.7,0.0,-0.78677,0.00016,13.93839]
[1777941194579,38.49,79997.7,0.0,-0.78677,0.00016,13.93839]
[1777941194728,38.49,80005.95,0.0,-0.78547,0.00016,13.98919]
[1777941196087,38.49,80005.95,0.0,-0.78547,0.00016,13.98919]
[1777941196180,38.49,80012.26,0.0,-0.78447,0.00016,14.02813]
[1777941201776,38.49,80013.34,0.0,-0.7843,0.00016,14.03471]
[1777941202977,38.49,80013.34,0.0,-0.7843,0.00016,14.03471]
[1777941203269,38.49,80013.34,0.0,-0.7843,0.00016,14.03471]
[1777941203297,38.49,80018.61,0.0,-0.78347,0.00016,14.06713]
[1777941204530,38.49,80025.71,0.0,-0.78234,0.00016,14.11061]
[1777941204799,38.49,80036.33,0.0,-0.78064,0.00016,14.17574]
[1777941205806,38.48,80031.2,0.0,-0.78146,0.00016,14.14423]
[1777941206813,38.48,80022.85,0.0,-0.7828,0.00016,14.09293]
[1777941207825,38.48,80020.63,0.0,-0.78315,0.00016,14.0793]
[1777941208832,38.48,80022.2,0.0,-0.7829,0.00016,14.08899]
[1777941210846,38.49,80029.94,0.0,-0.78166,0.00016,14.13658]
[1777941211853,38.49,80033.25,0.0,-0.7812,0.00016,14.15079]
[1777941212860,38.49,80028.53,0.0,-0.78195,0.00016,14.12189]
[1777941213866,38.49,80033.97,0.0,-0.78108,0.00016,14.15529]
[1777941214874,38.49,80036.28,0.0,-0.78071,0.00016,14.1695]
[1777941215881,38.49,80039.99,0.0,-0.78012,0.00016,14.19215]
[1777941216889,38.49,80042.09,0.0,-0.77978,0.00016,14.20492]
[1777941217875,38.49,80042.09,0.0,-0.77978,0.00016,14.20492]
[1777941217937,38.49,80042.09,0.0,-0.77978,0.00016,14.20492]
[1777941218113,38.49,80048.26,0.0,-0.77879,0.00016,14.24264]
[1777941218938,38.49,80048.26,0.0,-0.77879,0.00016,14.24264]
[1777941219484,38.49,80048.26,0.0,-0.77879,0.00016,14.24264]
[1777941219527,38.48,80054.38,0.0,-0.7778,0.00016,14.27988]
[1777941219598,38.48,80054.38,0.0,-0.7778,0.00016,14.27988]
[1777941219909,38.48,80050.64,0.0,-0.77841,0.00016,14.25707]
[1777941220757,38.48,80050.64,0.0,-0.77841,0.00016,14.25707]
[1777941222091,38.49,80051.6,0.0,-0.77825,0.00016,14.26301]
[1777941222563,38.49,80051.6,0.0,-0.77825,0.00016,14.26301]
[1777941222930,38.49,80053.45,0.0,-0.77795,0.00016,14.27445]
[1777941224328,38.49,80053.45,0.0,-0.77795,0.00016,14.27445]
[1777941224334,38.49,80061.73,0.0,-0.77661,0.00016,14.32494]
[1777941224944,38.49,80063.51,0.0,-0.77632,0.00016,14.33578]
[1777941228107,38.49,80063.17,0.0,-0.77638,0.00016,14.33371]
[1777941229980,38.49,80068.62,0.0,-0.77549,0.00016,14.36701]
[1777941232540,38.49,80071.53,0.0,-0.775,0.00016,14.38502]
[1777941234122,38.49,80070.47,0.0,-0.77518,0.00016,14.37859]
[1777941237028,38.49,80066.53,0.0,-0.7758,0.00016,14.35511]
[1777941239043,38.49,80062.7,0.0,-0.77642,0.00016,14.33211]
[1777941240595,38.49,80055.36,0.0,-0.7776,0.00016,14.28758]
[1777941241057,38.49,80052.73,0.0,-0.77802,0.00016,14.27155]
[1777941241862,38.49,80052.73,0.0,-0.77802,0.00016,14.27155]
[1777941245714,38.49,80053.29,0.0,-0.77793,0.00016,14.27499]
[1777941246593,38.49,80053.29,0.0,-0.77793,0.00016,14.27499]
[1777941246092,38.49,80051.19,0.0,-0.77827,0.00016,14.26218]
[1777941247099,38.49,80047.35,0.0,-0.77889,0.00016,14.23876]
[1777941251472,38.49,80046.01,0.0,-0.7791,0.00016,14.23058]
[1777941251791,38.49,80046.61,0.0,-0.77901,0.00016,14.23415]
[1777941252284,38.49,80046.61,0.0,-0.77901,0.00016,14.23415]
[1777941252383,38.49,80046.61,0.0,-0.77901,0.00016,14.23415]
[1777941252495,38.49,80050.94,0.0,-0.77831,0.00016,14.26058]
[1777941253141,38.49,80055.53,0.0,-0.77757,0.00016,14.28852]
[1777941254148,38.49,80061.73,0.0,-0.77657,0.00016,14.32618]
[1777941259183,38.49,80061.08,0.0,-0.7767,0.00016,14.32165]
[1777941264422,38.49,80061.23,0.0,-0.77668,0.00016,14.3221]
[1777941264433,38.49,80060.37,0.0,-0.77683,0.00016,14.31674]
[1777941265226,38.49,80070.0,0.0,-0.77527,0.00016,14.3752]
[1777941266233,38.49,80073.87,0.0,-0.77464,0.00016,14.39863]
[1777941268247,38.49,80084.26,0.0,-0.77295,0.00016,14.46148]
[1777941269254,38.49,80088.85,0.0,-0.7722,0.00016,14.48916]
[1777941270261,38.49,80098.11,0.0,-0.77068,0.00016,14.5449]
[1777941271180,38.49,80098.11,0.0,-0.77068,0.00016,14.5449]
[1777941271283,38.49,80098.11,0.0,-0.77068,0.00016,14.5449]
[1777941271375,38.49,80098.11,0.0,-0.77068,0.00016,14.5449]
[1777941271467,38.48,80100.49,0.0,-0.77036,0.00016,14.55307]
[1777941272080,38.48,80100.49,0.0,-0.77036,0.00016,14.55307]
[1777941272265,38.48,80100.49,0.0,-0.77036,0.00016,14.55307]
[1777941272289,38.48,80116.95,0.0,-0.76765,0.00017,14.6517]
[1777941273296,38.48,80124.67,0.0,-0.76637,0.00017,14.69788]
[1777941275310,38.48,80127.41,0.0,-0.76592,0.00017,14.71419]
[1777941280348,38.48,80122.96,0.0,-0.76666,0.00017,14.68755]
[1777941281593,38.48,80122.96,0.0,-0.76666,0.00017,14.68755]
[1777941281642,38.48,80107.65,0.0,-0.76918,0.00016,14.59595]
[1777941282362,38.48,80101.03,0.0,-0.77027,0.00016,14.55618]
[1777941283080,38.48,80101.03,0.0,-0.77027,0.00016,14.55618]
[1777941283431,38.48,80097.35,0.0,-0.77088,0.00016,14.53391]
[1777941284376,38.48,80101.68,0.0,-0.77017,0.00016,14.56]
[1777941285383,38.48,80103.65,0.0,-0.76985,0.00016,14.57178]
[1777941285835,38.48,80103.65,0.0,-0.76985,0.00016,14.57178]
[1777941286390,38.48,80109.28,0.0,-0.76892,0.00016,14.6055]
[1777941287378,38.48,80109.28,0.0,-0.76892,0.00016,14.6055]
[1777941287397,38.48,80107.61,0.0,-0.7692,0.00016,14.59549]
[1777941291534,38.48,80107.97,0.0,-0.76915,0.00016,14.59734]
[1777941292062,38.48,80108.03,0.0,-0.76914,0.00016,14.59741]
[1777941292476,38.48,80108.03,0.0,-0.76914,0.00016,14.59741]
[1777941292538,38.48,80093.17,0.0,-0.77159,0.00016,14.508]
[1777941293369,38.48,80093.17,0.0,-0.77159,0.00016,14.508]
[1777941293439,38.48,80086.87,0.0,-0.77262,0.00016,14.46983]
[1777941294446,38.48,80083.87,0.0,-0.77311,0.00016,14.45164]
[1777941298477,38.48,80086.33,0.0,-0.77271,0.00016,14.46652]
[1777941299484,38.48,80088.04,0.0,-0.77243,0.00016,14.47686]
[1777941302505,38.48,80084.57,0.0,-0.773,0.00016,14.45582]
[1777941303161,38.48,80084.57,0.0,-0.773,0.00016,14.45582]
[1777941303513,38.48,80077.48,0.0,-0.77416,0.00016,14.41288]
[1777941303948,38.48,80077.48,0.0,-0.77416,0.00016,14.41288]
[1777941304520,38.48,80068.3,0.0,-0.77565,0.00016,14.35718]
[1777941305526,38.48,80066.4,0.0,-0.77596,0.00016,14.34568]
[1777941307543,38.48,80065.93,0.0,-0.77602,0.00016,14.34318]
[1777941310566,38.48,80072.53,0.0,-0.77494,0.00016,14.38361]
[1777941311446,38.48,80072.53,0.0,-0.77494,0.00016,14.38361]
[1777941311572,38.48,80075.43,0.0,-0.77447,0.00016,14.40127]
[1777941312579,38.48,80076.99,0.0,-0.77421,0.00016,14.41078]
[1777941313586,38.48,80067.49,0.0,-0.77576,0.00016,14.35319]
[1777941314593,38.48,80064.69,0.0,-0.77621,0.00016,14.33629]
[1777941315042,38.48,80064.69,0.0,-0.77621,0.00016,14.33629]
[1777941315600,38.48,80061.19,0.0,-0.77678,0.00016,14.31488]
[1777941316358,38.48,80061.19,0.0,-0.77678,0.00016,14.31488]
[1777941316606,38.48,80062.4,0.0,-0.77658,0.00016,14.32215]
[1777941317614,38.48,80065.97,0.0,-0.77601,0.00016,14.34375]
[1777941318621,38.48,80068.61,0.0,-0.77558,0.00016,14.35979]
[1777941322067,38.48,80068.43,0.0,-0.77561,0.00016,14.35862]
[1777941322649,38.48,80077.07,0.0,-0.77421,0.00016,14.41102]
[1777941323656,38.48,80078.38,0.0,-0.77399,0.00016,14.41896]
[1777941325671,38.48,80076.35,0.0,-0.77432,0.00016,14.40669]
[1777941330706,38.48,80078.21,0.0,-0.77402,0.00016,14.41811]
[1777941331714,38.48,80082.22,0.0,-0.77342,0.00016,14.43635]
[1777941333679,38.48,80083.86,0.0,-0.77316,0.00016,14.44625]
[1777941333770,38.48,80083.86,0.0,-0.77316,0.00016,14.44625]
[1777941334502,38.48,80083.86,0.0,-0.77316,0.00016,14.44625]
[1777941334553,38.48,80089.71,0.0,-0.7722,0.00016,14.4816]
[1777941334736,38.48,80095.69,0.0,-0.77122,0.00016,14.51761]
[1777941335743,38.48,80097.6,0.0,-0.77091,0.00016,14.52903]
[1777941337598,38.48,80092.79,0.0,-0.7717,0.00016,14.49988]
[1777941338764,38.48,80086.87,0.0,-0.77268,0.00016,14.46408]
[1777941340444,38.48,80086.87,0.0,-0.77268,0.00016,14.46408]
[1777941340489,38.48,80084.75,0.0,-0.77302,0.00016,14.45124]
[1777941345813,38.48,80084.94,0.0,-0.77299,0.00016,14.45229]
[1777941350848,38.48,80085.63,0.0,-0.77289,0.00016,14.45633]
[1777941355883,38.48,80085.92,0.0,-0.77284,0.00016,14.45794]
[1777941357647,38.48,80085.92,0.0,-0.77284,0.00016,14.45794]
[1777941357897,38.48,80084.06,0.0,-0.77315,0.00016,14.44663]
[1777941360918,38.48,80082.39,0.0,-0.77342,0.00016,14.43649]
[1777941361926,38.48,80080.94,0.0,-0.77366,0.00016,14.42771]
[1777941363750,38.48,80075.67,0.0,-0.77452,0.00016,14.39583]
[1777941363908,38.48,80075.67,0.0,-0.77452,0.00016,14.39583]
[1777941364375,38.48,80075.67,0.0,-0.77452,0.00016,14.39583]
[1777941364565,38.48,80075.67,0.0,-0.77452,0.00016,14.39583]
[1777941364705,38.48,80075.67,0.0,-0.77452,0.00016,14.39583]
[1777941364730,38.48,80068.6,0.0,-0.77567,0.00016,14.35292]
[1777941364948,38.48,80062.55,0.0,-0.77665,0.00016,14.31614]
[1777941367969,38.48,80060.38,0.0,-0.77699,0.00016,14.30306]
[1777941369983,38.48,80061.79,0.0,-0.77676,0.00016,14.31176]
[1777941375019,38.48,80061.43,0.0,-0.77681,0.00016,14.30988]
[1777941376592,38.48,80063.38,0.0,-0.77649,0.00016,14.32181]
[1777941377499,38.48,80064.64,0.0,-0.77629,0.00016,14.32953]
[1777941383074,38.48,80063.1,0.0,-0.77653,0.00016,14.32049]
[1777941384081,38.48,80064.45,0.0,-0.77631,0.00016,14.32876]
[1777941389116,38.48,80063.25,0.0,-0.7765,0.00016,14.32172]
[1777941391129,38.49,80074.65,0.0,-0.7747,0.00016,14.38512]
[1777941392137,38.49,80080.51,0.0,-0.77374,0.00016,14.42071]
[1777941396165,38.49,80073.61,0.0,-0.77486,0.00016,14.37913]
[1777941397172,38.49,80068.83,0.0,-0.77564,0.00016,14.35011]
[1777941402206,38.49,80068.29,0.0,-0.77572,0.00016,14.34692]
[1777941405816,38.49,80067.15,0.0,-0.77591,0.00016,14.34003]
[1777941405228,38.49,80063.1,0.0,-0.77656,0.00016,14.31543]
[1777941406333,38.49,80063.1,0.0,-0.77656,0.00016,14.31543]
[1777941406585,38.49,80063.1,0.0,-0.77656,0.00016,14.31543]
[1777941406673,38.49,80063.1,0.0,-0.77656,0.00016,14.31543]
[1777941406740,38.49,80058.88,0.0,-0.77724,0.00016,14.28987]
[1777941407242,38.49,80053.52,0.0,-0.77811,0.00016,14.25721]
[1777941409255,38.49,80048.27,0.0,-0.77896,0.00016,14.22515]
[1777941410263,38.49,80046.74,0.0,-0.7792,0.00016,14.21582]
[1777941412491,38.49,80046.7,0.0,-0.77921,0.00016,14.2156]
[1777941413894,38.49,80048.25,0.0,-0.77896,0.00016,14.22511]
[1777941414291,38.49,80044.75,0.0,-0.77952,0.00016,14.20373]
[1777941415263,38.49,80044.75,0.0,-0.77952,0.00016,14.20373]
[1777941415298,38.49,80042.99,0.0,-0.7798,0.00016,14.193]
[1777941415916,38.49,80042.99,0.0,-0.7798,0.00016,14.193]
[1777941416305,38.49,80050.45,0.0,-0.7786,0.00016,14.23862]
[1777941417312,38.49,80052.93,0.0,-0.7782,0.00016,14.25373]
[1777941418373,38.49,80052.93,0.0,-0.7782,0.00016,14.25373]
[1777941418441,38.49,80047.4,0.0,-0.77909,0.00016,14.21995]
[1777941423431,38.49,80047.28,0.0,-0.77911,0.00016,14.21926]
[1777941424263,38.49,80047.66,0.0,-0.77905,0.00016,14.22158]
[1777941425368,38.49,80050.07,0.0,-0.77866,0.00016,14.2363]
[1777941426375,38.49,80052.39,0.0,-0.77829,0.00016,14.25044]
[1777941431709,38.49,80052.86,0.0,-0.77822,0.00016,14.25315]
[1777941432417,38.49,80052.45,0.0,-0.77828,0.00016,14.25065]
[1777941437999,38.49,80051.96,0.0,-0.77836,0.00016,14.24758]
[1777941438459,38.49,80052.0,0.0,-0.77836,0.00016,14.24777]
[1777941439831,38.49,80052.0,0.0,-0.77836,0.00016,14.24777]
[1777941439930,38.49,80052.0,0.0,-0.77836,0.00016,14.24773]
[1777941441480,38.49,80042.24,0.0,-0.77993,0.00016,14.18808]
[1777941441923,38.49,80042.24,0.0,-0.77993,0.00016,14.18808]
[1777941442843,38.49,80042.24,0.0,-0.77993,0.00016,14.18808]
[1777941442487,38.49,80027.68,0.0,-0.78226,0.00016,14.09889]
[1777941443494,38.49,80023.92,0.0,-0.78286,0.00016,14.07582]
[1777941445508,38.49,80025.31,0.0,-0.78264,0.00016,14.08432]
[1777941450543,38.49,80026.61,0.0,-0.78245,0.00016,14.09181]
[1777941455577,38.48,80027.55,0.0,-0.78237,0.00016,14.09096]
[1777941461620,38.48,80027.78,0.0,-0.78235,0.00016,14.09169]
[1777941466656,38.48,80027.4,0.0,-0.78243,0.00016,14.08874]
[1777941471691,38.47,80027.65,0.0,-0.78241,0.00016,14.08962]
[1777941476725,38.47,80027.56,0.0,-0.78245,0.00016,14.08823]
[1777941480754,38.47,80032.95,0.0,-0.7816,0.00016,14.12081]
[1777941481761,38.47,80035.36,0.0,-0.78122,0.00016,14.13544]
[1777941483825,38.47,80036.47,0.0,-0.78104,0.00016,14.14208]
[1777941483775,38.47,80034.62,0.0,-0.78134,0.00016,14.13056]
[1777941484774,38.47,80034.62,0.0,-0.78134,0.00016,14.13056]
[1777941484786,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485045,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485064,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485194,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485325,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485363,38.47,80037.23,0.0,-0.78093,0.00016,14.14656]
[1777941485793,38.46,80049.83,0.0,-0.77891,0.00016,14.22334]
[1777941486356,38.46,80049.83,0.0,-0.77891,0.00016,14.22334]
[1777941486629,38.46,80049.83,0.0,-0.77891,0.00016,14.22334]
[1777941486827,38.46,80049.83,0.0,-0.77891,0.00016,14.22334]
[1777941486800,38.46,80051.63,0.0,-0.77862,0.00016,14.23417]
[1777941487807,38.46,80049.73,0.0,-0.77894,0.00016,14.22239]
[1777941488814,38.46,80051.15,0.0,-0.77871,0.00016,14.23091]
[1777941489821,38.46,80052.55,0.0,-0.77849,0.00016,14.2393]
[1777941494856,38.46,80051.08,0.0,-0.77875,0.00016,14.22951]
[1777941500897,38.45,80052.23,0.0,-0.77859,0.00016,14.23567]
[1777941505909,38.45,80051.94,0.0,-0.77865,0.00016,14.23335]
[1777941510968,38.45,80050.98,0.0,-0.77882,0.00016,14.22675]
[1777941515452,38.45,80050.83,0.0,-0.77892,0.00016,14.2193]
[1777941515454,38.45,80047.49,0.0,-0.77946,0.00016,14.19888]
[1777941516012,38.45,80040.58,0.0,-0.78058,0.00016,14.15638]
[1777941517013,38.45,80042.91,0.0,-0.78021,0.00016,14.17052]
[1777941518020,38.44,80045.24,0.0,-0.77983,0.00016,14.18464]
[1777941522048,38.44,80043.84,0.0,-0.78008,0.00016,14.17542]
[1777941528090,38.44,80041.66,0.0,-0.78045,0.00016,14.16135]
[1777941533124,38.44,80041.06,0.0,-0.78055,0.00016,14.15736]
[1777941538160,38.44,80041.01,0.0,-0.78057,0.00016,14.15674]
[1777941542514,38.44,80041.08,0.0,-0.78056,0.00016,14.15697]
[1777941543327,38.43,80041.89,0.0,-0.78043,0.00016,14.16187]
[1777941548231,38.43,80044.07,0.0,-0.7801,0.00016,14.17478]
[1777941550245,38.43,80042.36,0.0,-0.78038,0.00016,14.16396]
[1777941555279,38.43,80041.85,0.0,-0.78048,0.00016,14.16006]
[1777941561321,38.43,80042.28,0.0,-0.78043,0.00016,14.16217]
[1777941564611,38.42,80042.77,0.0,-0.78035,0.00016,14.16501]
[1777941565700,38.42,80047.1,0.0,-0.77966,0.00016,14.19138]
[1777941566357,38.42,80053.97,0.0,-0.77855,0.00016,14.23343]
[1777941567364,38.42,80056.05,0.0,-0.77822,0.00016,14.24611]
[1777941568371,38.42,80058.41,0.0,-0.77784,0.00016,14.26048]
[1777941571394,38.42,80060.77,0.0,-0.77752,0.00016,14.26865]
[1777941576429,38.42,80059.53,0.0,-0.77773,0.00016,14.26079]
[1777941577684,38.42,80057.8,0.0,-0.77801,0.00016,14.25019]
[1777941583478,38.42,80058.35,0.0,-0.77793,0.00016,14.25343]
[1777941588513,38.42,80051.59,0.0,-0.77902,0.00016,14.21204]
[1777941589520,38.42,80048.5,0.0,-0.77952,0.00016,14.19316]
[1777941592542,38.42,80052.53,0.0,-0.77886,0.00016,14.21799]
[1777941593549,38.42,80053.96,0.0,-0.77863,0.00016,14.22676]
[1777941598584,38.42,80052.76,0.0,-0.77882,0.00016,14.21953]
[1777941603619,38.42,80052.38,0.0,-0.77888,0.00016,14.21737]
[1777941608654,38.42,80051.84,0.0,-0.77896,0.00016,14.21424]
[1777941613689,38.42,80049.09,0.0,-0.7794,0.00016,14.19762]
[1777941620738,38.43,80048.34,0.0,-0.77951,0.00016,14.19342]
[1777941625772,38.43,80047.88,0.0,-0.77958,0.00016,14.19089]
[1777941631815,38.43,80048.21,0.0,-0.77958,0.00016,14.18717]
[1777941636850,38.43,80048.51,0.0,-0.77952,0.00016,14.18928]
[1777941641889,38.43,80048.04,0.0,-0.77959,0.00016,14.18666]
[1777941646924,38.43,80047.96,0.0,-0.77959,0.00016,14.18643]
[1777941651959,38.43,80048.36,0.0,-0.77952,0.00016,14.18917]
[1777941656995,38.44,80047.51,0.0,-0.77965,0.00016,14.18421]
[1777941659571,38.44,80046.91,0.0,-0.77975,0.00016,14.18064]
[1777941660018,38.44,80040.63,0.0,-0.78076,0.00016,14.14221]
[1777941660892,38.44,80040.63,0.0,-0.78076,0.00016,14.14221]
[1777941661023,38.44,80034.86,0.0,-0.78168,0.00016,14.1069]
[1777941661283,38.44,80034.86,0.0,-0.78168,0.00016,14.1069]
[1777941661290,38.44,80034.86,0.0,-0.78168,0.00016,14.1069]
[1777941661615,38.44,80034.86,0.0,-0.78168,0.00016,14.1069]
[1777941662030,38.44,80029.68,0.0,-0.78251,0.00016,14.07514]
[1777941663037,38.44,80027.91,0.0,-0.78279,0.00016,14.06434]
[1777941668073,38.44,80024.67,0.0,-0.78329,0.00016,14.0449]
[1777941673108,38.44,80025.21,0.0,-0.78319,0.00016,14.04872]
[1777941676129,38.44,80023.66,0.0,-0.78343,0.00016,14.03945]
[1777941677625,38.44,80023.66,0.0,-0.78343,0.00016,14.03945]
[1777941679942,38.44,80025.07,0.0,-0.7832,0.00016,14.0483]
[1777941680157,38.44,80019.38,0.0,-0.7841,0.00016,14.01339]
[1777941681164,38.44,80018.01,0.0,-0.78432,0.00016,14.00504]
[1777941685192,38.45,80016.42,0.0,-0.78456,0.00016,13.99564]
[1777941688214,38.45,80019.0,0.0,-0.78414,0.00016,14.01187]
[1777941689731,38.45,80019.0,0.0,-0.78414,0.00016,14.01187]
[1777941690228,38.45,80021.46,0.0,-0.78375,0.00016,14.02721]
[1777941691235,38.45,80023.65,0.0,-0.78346,0.00016,14.03466]
[1777941696270,38.45,80022.45,0.0,-0.78364,0.00016,14.02758]
[1777941700298,38.45,80024.02,0.0,-0.78338,0.00016,14.03753]
[1777941705333,38.45,80025.34,0.0,-0.78316,0.00016,14.04632]
[1777941708354,38.46,80022.56,0.0,-0.78359,0.00016,14.02963]
[1777941712382,38.46,80018.88,0.0,-0.78416,0.00016,14.00748]
[1777941713389,38.46,80014.94,0.0,-0.78479,0.00016,13.98326]
[1777941714396,38.46,80013.22,0.0,-0.78506,0.00016,13.97275]
[1777941719431,38.46,80013.21,0.0,-0.78504,0.00016,13.97325]
[1777941727487,38.46,80012.86,0.0,-0.78508,0.00016,13.97195]
[1777941728508,38.46,80012.86,0.0,-0.78508,0.00016,13.97195]
[1777941728601,38.47,80014.16,0.0,-0.78487,0.00016,13.98007]
[1777941729501,38.47,80004.94,0.0,-0.78633,0.00016,13.92324]
[1777941730855,38.47,80006.46,0.0,-0.78608,0.00016,13.93277]
[1777941731515,38.47,80014.65,0.0,-0.78478,0.00016,13.98342]
[1777941732523,38.47,80016.21,0.0,-0.78453,0.00016,13.99308]
[1777941734536,38.47,80021.16,0.0,-0.78375,0.00016,14.02345]
[1777941735543,38.47,80023.17,0.0,-0.78343,0.00016,14.03583]
[1777941736550,38.47,80024.89,0.0,-0.78315,0.00016,14.0464]
[1777941741585,38.47,80025.99,0.0,-0.78298,0.00016,14.05307]
[1777941742576,38.47,80025.99,0.0,-0.78298,0.00016,14.05307]
[1777941745614,38.47,80031.97,0.0,-0.78202,0.00016,14.08994]
[1777941746700,38.47,80031.97,0.0,-0.78202,0.00016,14.08994]
[1777941751940,38.47,80033.06,0.0,-0.78184,0.00016,14.09666]
[1777941752005,38.47,80031.6,0.0,-0.78214,0.00016,14.0816]
[1777941752677,38.47,80025.17,0.0,-0.78317,0.00016,14.04206]
[1777941753683,38.47,80023.63,0.0,-0.78341,0.00016,14.03261]
[1777941757712,38.47,80024.83,0.0,-0.78322,0.00016,14.04017]
[1777941762751,38.47,80025.27,0.0,-0.78314,0.00016,14.04306]
[1777941767787,38.47,80024.94,0.0,-0.78319,0.00016,14.04122]
[1777941772821,38.47,80025.33,0.0,-0.78312,0.00016,14.04383]
[1777941774553,38.47,80025.57,0.0,-0.78308,0.00016,14.04535]
[1777941779870,38.47,80026.0,0.0,-0.78301,0.00016,14.0482]
[1777941787925,38.47,80025.56,0.0,-0.78307,0.00016,14.04583]
[1777941792961,38.47,80026.48,0.0,-0.78292,0.00016,14.05172]
[1777941796989,38.47,80031.96,0.0,-0.78204,0.00016,14.08555]
[1777941797996,38.47,80033.9,0.0,-0.78172,0.00016,14.09754]
[1777941798879,38.47,80033.9,0.0,-0.78172,0.00016,14.09754]
[1777941799003,38.47,80031.49,0.0,-0.78211,0.00016,14.08279]
[1777941804041,38.48,80031.76,0.0,-0.78206,0.00016,14.08468]
[1777941810083,38.48,80031.33,0.0,-0.78212,0.00016,14.08241]
[1777941815120,38.48,80030.88,0.0,-0.78224,0.00016,14.07389]
[1777941816127,38.48,80026.49,0.0,-0.78294,0.00016,14.04699]
[1777941817032,38.48,80026.49,0.0,-0.78294,0.00016,14.04699]
[1777941817134,38.48,80023.05,0.0,-0.78349,0.00016,14.02593]
[1777941818141,38.48,80025.46,0.0,-0.7831,0.00016,14.04088]
[1777941819148,38.48,80027.66,0.0,-0.78275,0.00016,14.05451]
[1777941820155,38.48,80029.13,0.0,-0.78251,0.00016,14.06363]
[1777941822168,38.48,80026.13,0.0,-0.78299,0.00016,14.04536]
[1777941827204,38.48,80022.82,0.0,-0.7835,0.00016,14.02553]
[1777941833246,38.49,80023.88,0.0,-0.78331,0.00016,14.03278]
[1777941834253,38.49,80025.84,0.0,-0.783,0.00016,14.04494]
[1777941839288,38.49,80025.4,0.0,-0.78305,0.00016,14.04272]
[1777941844323,38.49,80025.28,0.0,-0.78306,0.00016,14.04247]
[1777941849358,38.49,80025.32,0.0,-0.78304,0.00016,14.0432]
[1777941852312,38.49,80026.17,0.0,-0.7829,0.00016,14.04862]
[1777941852379,38.5,80033.01,0.0,-0.7818,0.00016,14.0907]
[1777941853385,38.5,80035.27,0.0,-0.78144,0.00016,14.10461]
[1777941858421,38.5,80035.27,0.0,-0.78144,0.00016,14.10475]
[1777941863456,38.5,80036.18,0.0,-0.78129,0.00016,14.11046]
[1777941867484,38.5,80034.91,0.0,-0.78149,0.00016,14.10279]
[1777941874533,38.5,80034.53,0.0,-0.7816,0.00016,14.0946]
[1777941879567,38.5,80033.99,0.0,-0.78168,0.00016,14.09151]
[1777941884603,38.5,80034.05,0.0,-0.78167,0.00016,14.09211]
[1777941892659,38.5,80034.44,0.0,-0.7816,0.00016,14.09488]
[1777941896666,38.5,80034.75,0.0,-0.78154,0.00016,14.09691]
[1777941896889,38.5,80034.75,0.0,-0.78154,0.00016,14.09691]
[1777941896979,38.5,80039.54,0.0,-0.78077,0.00016,14.12629]
[1777941897344,38.5,80039.54,0.0,-0.78077,0.00016,14.12629]
[1777941897699,38.5,80061.8,0.0,-0.77718,0.00016,14.26219]
[1777941898706,38.5,80070.09,0.0,-0.77584,0.00016,14.31257]
[1777941899713,38.5,80072.94,0.0,-0.77537,0.00016,14.32991]
[1777941900445,38.5,80072.94,0.0,-0.77537,0.00016,14.32991]
[1777941900631,38.5,80072.94,0.0,-0.77537,0.00016,14.32991]
[1777941900795,38.5,80072.94,0.0,-0.77537,0.00016,14.32991]
[1777941900883,38.5,80077.22,0.0,-0.77468,0.00016,14.35589]
[1777941901727,38.5,80085.02,0.0,-0.7734,0.00016,14.40309]
[1777941904528,38.5,80085.97,0.0,-0.77325,0.00016,14.4089]
[1777941906760,38.5,80085.57,0.0,-0.77331,0.00016,14.40655]
[1777941907047,38.5,80085.57,0.0,-0.77331,0.00016,14.40655]
[1777941907074,38.5,80077.35,0.0,-0.77465,0.00016,14.35683]
[1777941908044,38.5,80077.35,0.0,-0.77465,0.00016,14.35683]
[1777941908075,38.5,80077.35,0.0,-0.77465,0.00016,14.35683]
[1777941908126,38.5,80059.08,0.0,-0.77762,0.00016,14.24571]
[1777941908775,38.5,80057.11,0.0,-0.77794,0.00016,14.23371]
[1777941909529,38.5,80057.11,0.0,-0.77794,0.00016,14.23371]
[1777941909953,38.5,80057.11,0.0,-0.77794,0.00016,14.23371]
[1777941910055,38.5,80050.08,0.0,-0.77907,0.00016,14.19084]
[1777941910790,38.5,80048.63,0.0,-0.77931,0.00016,14.18192]
[1777941913214,38.5,80049.35,0.0,-0.7792,0.00016,14.18626]
[1777941915359,38.5,80048.28,0.0,-0.77937,0.00016,14.17955]
[1777941916341,38.5,80046.78,0.0,-0.77962,0.00016,14.17028]
[1777941920542,38.5,80047.99,0.0,-0.77943,0.00016,14.17751]
[1777941923220,38.5,80049.91,0.0,-0.77912,0.00016,14.1891]
[1777941923977,38.5,80049.57,0.0,-0.77918,0.00016,14.18685]
[1777941925239,38.5,80049.39,0.0,-0.77921,0.00016,14.18575]
[1777941925318,38.5,80053.34,0.0,-0.77858,0.00016,14.20966]
[1777941926173,38.5,80053.34,0.0,-0.77858,0.00016,14.20966]
[1777941931938,38.49,80052.43,0.0,-0.77881,0.00016,14.19731]
[1777941936973,38.49,80052.93,0.0,-0.77874,0.00016,14.19979]
[1777941941001,38.49,80048.74,0.0,-0.77943,0.00016,14.17377]
[1777941943395,38.49,80048.66,0.0,-0.77945,0.00016,14.17314]
[1777941946036,38.49,80051.01,0.0,-0.77907,0.00016,14.18727]
[1777941947391,38.49,80050.16,0.0,-0.77921,0.00016,14.18199]
[1777941948541,38.49,80049.96,0.0,-0.77925,0.00016,14.18069]
[1777941949041,38.49,80049.96,0.0,-0.77925,0.00016,14.18069]
[1777941949770,38.49,80050.24,0.0,-0.7792,0.00016,14.18232]
[1777941950064,38.49,80052.85,0.0,-0.77879,0.00016,14.19818]
[1777941951071,38.49,80056.67,0.0,-0.77817,0.00016,14.22142]
[1777941954309,38.49,80056.84,0.0,-0.77815,0.00016,14.22224]
[1777941954485,38.49,80056.7,0.0,-0.77817,0.00016,14.22126]
[1777941955099,38.48,80056.04,0.0,-0.77828,0.00016,14.21712]
[1777941956106,38.48,80058.66,0.0,-0.77786,0.00016,14.23298]
[1777941957113,38.48,80062.71,0.0,-0.77721,0.00016,14.25754]
[1777941957658,38.48,80062.71,0.0,-0.77721,0.00016,14.25754]
[1777941958120,38.48,80067.41,0.0,-0.77645,0.00016,14.28602]
[1777941960134,38.48,80064.74,0.0,-0.77689,0.00016,14.26959]
[1777941961179,38.48,80063.1,0.0,-0.77716,0.00016,14.2595]
[1777941963155,38.48,80065.89,0.0,-0.77671,0.00016,14.27632]
[1777941964162,38.48,80071.0,0.0,-0.77588,0.00016,14.30732]
[1777941965169,38.48,80075.21,0.0,-0.7752,0.00016,14.33279]
[1777941970204,38.48,80075.13,0.0,-0.77523,0.00016,14.33157]
[1777941972218,38.48,80078.14,0.0,-0.77475,0.00016,14.34952]
[1777941972529,38.48,80078.14,0.0,-0.77475,0.00016,14.34952]
[1777941973227,38.48,80079.9,0.0,-0.77447,0.00016,14.36004]
[1777941976249,38.47,80078.36,0.0,-0.77473,0.00016,14.35016]
[1777941976960,38.47,80078.36,0.0,-0.77473,0.00016,14.35016]
[1777941977256,38.47,80073.27,0.0,-0.77557,0.00016,14.31909]
[1777941978263,38.47,80070.03,0.0,-0.7761,0.00016,14.29925]
[1777941983298,38.47,80069.67,0.0,-0.77619,0.00016,14.29611]
[1777941988333,38.46,80070.09,0.0,-0.77614,0.00016,14.29795]
[1777941994374,38.46,80070.64,0.0,-0.77613,0.00016,14.29444]
[1777941999410,38.46,80070.64,0.0,-0.77615,0.00016,14.2938]
[1777942005452,38.45,80070.89,0.0,-0.77613,0.00016,14.29454]
[1777942009480,38.45,80068.71,0.0,-0.7765,0.00016,14.28075]
[1777942016529,38.45,80069.24,0.0,-0.77644,0.00016,14.28311]
[1777942017537,38.45,80067.49,0.0,-0.77672,0.00016,14.27233]
[1777942018544,38.45,80064.27,0.0,-0.77725,0.00016,14.2526]
[1777942020738,38.45,80064.76,0.0,-0.77717,0.00016,14.25549]
[1777942020769,38.45,80062.93,0.0,-0.77747,0.00016,14.24424]
[1777942021565,38.45,80065.46,0.0,-0.77706,0.00016,14.25958]
[1777942022629,38.45,80065.46,0.0,-0.77706,0.00016,14.25958]
[1777942022688,38.44,80066.46,0.0,-0.77691,0.00016,14.2655]
[1777942028613,38.44,80065.92,0.0,-0.77702,0.00016,14.26112]
[1777942034260,38.44,80065.86,0.0,-0.77705,0.00016,14.26004]
[1777942039691,38.43,80066.33,0.0,-0.777,0.00016,14.26209]
[1777942044726,38.43,80066.26,0.0,-0.77703,0.00016,14.26113]
[1777942052782,38.43,80066.3,0.0,-0.7771,0.00016,14.25445]
[1777942056810,38.42,80063.54,0.0,-0.77756,0.00016,14.23722]
[1777942057816,38.42,80060.71,0.0,-0.77802,0.00016,14.21986]
[1777942061844,38.42,80062.46,0.0,-0.77775,0.00016,14.2303]
[1777942064866,38.42,80061.06,0.0,-0.77798,0.00016,14.22157]
[1777942070908,38.42,80061.59,0.0,-0.7779,0.00016,14.22448]
[1777942072922,38.42,80072.51,0.0,-0.77613,0.00016,14.29093]
[1777942073929,38.42,80075.76,0.0,-0.7756,0.00016,14.3107]
[1777942078964,38.42,80077.02,0.0,-0.77542,0.00016,14.31757]
[1777942081985,38.41,80078.52,0.0,-0.77519,0.00016,14.3262]
[1777942087020,38.41,80078.03,0.0,-0.77529,0.00016,14.32237]
[1777942089770,38.41,80078.11,0.0,-0.77529,0.00016,14.32252]
[1777942090041,38.41,80080.77,0.0,-0.77486,0.00016,14.33852]
[1777942091049,38.41,80086.42,0.0,-0.77393,0.00016,14.37281]
[1777942091833,38.41,80086.42,0.0,-0.77393,0.00016,14.37281]
[1777942094582,38.41,80087.4,0.0,-0.77378,0.00016,14.37861]
[1777942096082,38.41,80084.61,0.0,-0.77424,0.00016,14.3616]
[1777942101350,38.41,80084.81,0.0,-0.77421,0.00016,14.36272]
[1777942102126,38.41,80092.27,0.0,-0.77298,0.00016,14.4079]
[1777942107190,38.4,80092.79,0.0,-0.77291,0.00016,14.41067]
[1777942112225,38.4,80093.9,0.0,-0.7728,0.00016,14.41097]
[1777942114236,38.4,80094.51,0.0,-0.7727,0.00016,14.41458]
[1777942114238,38.4,80097.01,0.0,-0.77229,0.00016,14.42964]
[1777942118330,38.4,80097.18,0.0,-0.77227,0.00016,14.43053]
[1777942119274,38.4,80094.32,0.0,-0.77274,0.00016,14.41319]
[1777942119613,38.4,80094.32,0.0,-0.77274,0.00016,14.41319]
[1777942120852,38.4,80093.76,0.0,-0.77283,0.00016,14.40979]
[1777942130351,38.4,80094.54,0.0,-0.7727,0.00016,14.41451]
[1777942131359,38.4,80091.79,0.0,-0.77315,0.00016,14.39785]
[1777942132759,38.4,80092.28,0.0,-0.77307,0.00016,14.40082]
[1777942133373,38.4,80083.02,0.0,-0.77459,0.00016,14.34466]
[1777942134380,38.4,80073.97,0.0,-0.77607,0.00016,14.28953]
[1777942135387,38.4,80059.07,0.0,-0.7785,0.00016,14.19847]
[1777942136171,38.4,80059.07,0.0,-0.7785,0.00016,14.19847]
[1777942136397,38.4,80054.58,0.0,-0.77923,0.00016,14.17081]
[1777942137403,38.4,80054.54,0.0,-0.77924,0.00016,14.17047]
[1777942142438,38.4,80055.32,0.0,-0.77912,0.00016,14.17496]
[1777942143445,38.4,80051.05,0.0,-0.77981,0.00016,14.14875]
[1777942144311,38.4,80051.05,0.0,-0.77981,0.00016,14.14875]
[1777942144525,38.4,80045.27,0.0,-0.78075,0.00016,14.11321]
[1777942144650,38.4,80045.27,0.0,-0.78075,0.00016,14.11321]
[1777942145459,38.4,80040.19,0.0,-0.78157,0.00016,14.08189]
[1777942147473,38.4,80038.18,0.0,-0.78189,0.00016,14.0695]
[1777942149487,38.4,80036.81,0.0,-0.78211,0.00016,14.06119]
[1777942154522,38.4,80036.73,0.0,-0.78212,0.00016,14.06091]
[1777942158550,38.4,80030.37,0.0,-0.78314,0.00016,14.0216]
[1777942159557,38.4,80028.66,0.0,-0.78342,0.00016,14.01097]
[1777942160564,38.4,80030.12,0.0,-0.78319,0.00016,14.0198]
[1777942165599,38.39,80029.13,0.0,-0.78337,0.00016,14.01279]
[1777942170634,38.39,80030.05,0.0,-0.78325,0.00016,14.01753]
[1777942175669,38.38,80029.38,0.0,-0.78344,0.00016,14.00634]
[1777942180703,38.38,80029.3,0.0,-0.78348,0.00016,14.00502]
[1777942185739,38.38,80029.55,0.0,-0.78346,0.00016,14.00587]
[1777942190774,38.37,80029.47,0.0,-0.78349,0.00016,14.00447]
[1777942192787,38.37,80032.02,0.0,-0.78309,0.00016,14.01988]
[1777942197823,38.37,80032.26,0.0,-0.78307,0.00016,14.02068]
[1777942199647,38.37,80032.26,0.0,-0.78307,0.00016,14.02068]
[1777942199879,38.37,80032.49,0.0,-0.78304,0.00016,14.02197]
[1777942199918,38.37,80036.08,0.0,-0.78246,0.00016,14.0441]
[1777942200844,38.37,80039.47,0.0,-0.78192,0.00016,14.065]
[1777942205880,38.37,80038.59,0.0,-0.78206,0.00016,14.05961]
[1777942207894,38.37,80048.28,0.0,-0.7805,0.00016,14.11923]
[1777942209607,38.37,80051.29,0.0,-0.78001,0.00016,14.1376]
[1777942211922,38.37,80054.66,0.0,-0.77947,0.00016,14.15816]
[1777942212929,38.37,80058.62,0.0,-0.77883,0.00016,14.18234]
[1777942214028,38.37,80068.9,0.0,-0.77716,0.00016,14.24511]
[1777942214943,38.37,80073.2,0.0,-0.77647,0.00016,14.27118]
[1777942218971,38.36,80078.85,0.0,-0.77556,0.00016,14.30511]
[1777942220635,38.36,80084.65,0.0,-0.77462,0.00016,14.34013]
[1777942220985,38.36,80086.23,0.0,-0.77436,0.00016,14.34973]
[1777942222648,38.36,80086.23,0.0,-0.77436,0.00016,14.34973]
[1777942228033,38.36,80081.57,0.0,-0.77515,0.00016,14.32044]
[1777942229041,38.36,80084.6,0.0,-0.77466,0.00016,14.33879]
[1777942234076,38.36,80084.63,0.0,-0.77473,0.00016,14.33238]
[1777942239111,38.35,80084.11,0.0,-0.77483,0.00016,14.32875]
[1777942244146,38.35,80081.27,0.0,-0.77531,0.00016,14.31082]
[1777942246160,38.35,80083.02,0.0,-0.77503,0.00016,14.32125]
[1777942249434,38.35,80083.04,0.0,-0.77503,0.00016,14.32113]
[1777942255575,38.35,80081.85,0.0,-0.77525,0.00016,14.3132]
[1777942261265,38.34,80082.34,0.0,-0.77519,0.00016,14.3154]
[1777942266502,38.34,80082.48,0.0,-0.77518,0.00016,14.3158]
[1777942266940,38.34,80082.43,0.0,-0.77519,0.00016,14.31538]
[1777942267306,38.34,80091.35,0.0,-0.77373,0.00016,14.36953]
[1777942268314,38.34,80094.12,0.0,-0.77328,0.00016,14.38622]
[1777942270837,38.34,80094.42,0.0,-0.77324,0.00016,14.38774]
[1777942270883,38.34,80094.42,0.0,-0.77324,0.00016,14.38774]
[1777942270903,38.34,80094.42,0.0,-0.77324,0.00016,14.38774]
[1777942271335,38.34,80095.81,0.0,-0.77301,0.00016,14.39603]
[1777942272342,38.34,80098.67,0.0,-0.77254,0.00016,14.41334]
[1777942275363,38.34,80100.87,0.0,-0.77218,0.00016,14.42663]
[1777942277377,38.34,80102.33,0.0,-0.77194,0.00017,14.43557]
[1777942281405,38.34,80098.57,0.0,-0.77255,0.00016,14.41295]
[1777942286440,38.34,80100.09,0.0,-0.77229,0.00016,14.4225]
[1777942291476,38.34,80102.2,0.0,-0.772,0.00017,14.42946]
[1777942295504,38.34,80104.7,0.0,-0.77158,0.00017,14.44474]
[1777942296512,38.34,80109.5,0.0,-0.77079,0.00017,14.4738]
[1777942297518,38.34,80113.03,0.0,-0.7702,0.00017,14.49521]
[1777942298525,38.34,80115.79,0.0,-0.76974,0.00017,14.51193]
[1777942303560,38.34,80114.89,0.0,-0.76988,0.00017,14.50667]
[1777942308597,38.34,80115.08,0.0,-0.76986,0.00017,14.50762]
[1777942310615,38.34,80118.99,0.0,-0.76921,0.00017,14.53109]
[1777942313636,38.34,80120.55,0.0,-0.76896,0.00017,14.54018]
[1777942318671,38.34,80120.99,0.0,-0.7689,0.00017,14.54241]
[1777942323706,38.34,80139.95,0.0,-0.76574,0.00017,14.65598]
[1777942324714,38.34,80143.17,0.0,-0.7652,0.00017,14.67525]
[1777942325721,38.34,80145.91,0.0,-0.76474,0.00017,14.69162]
[1777942326422,38.34,80145.91,0.0,-0.76474,0.00017,14.69162]
[1777942326535,38.34,80145.91,0.0,-0.76474,0.00017,14.69162]
[1777942326727,38.34,80145.15,0.0,-0.76487,0.00017,14.68717]
[1777942328998,38.34,80145.18,0.0,-0.76486,0.00017,14.68754]
[1777942329749,38.34,80137.47,0.0,-0.76615,0.00017,14.64152]
[1777942331179,38.34,80137.44,0.0,-0.76615,0.00017,14.64149]
[1777942331763,38.34,80135.51,0.0,-0.76647,0.00017,14.63008]
[1777942333908,38.34,80136.61,0.0,-0.76627,0.00017,14.63699]
[1777942336798,38.34,80139.98,0.0,-0.7657,0.00017,14.65759]
[1777942342296,38.35,80140.0,0.0,-0.76568,0.00017,14.65822]
[1777942344344,38.35,80141.91,0.0,-0.76535,0.00017,14.67002]
[1777942349832,38.35,80142.53,0.0,-0.76523,0.00017,14.67416]
[1777942350791,38.35,80142.53,0.0,-0.76523,0.00017,14.67416]
[1777942350845,38.35,80141.32,0.0,-0.76543,0.00017,14.66693]
[1777942350896,38.35,80133.1,0.0,-0.76681,0.00017,14.61772]
[1777942351903,38.35,80135.01,0.0,-0.76655,0.00017,14.62317]
[1777942353943,38.35,80134.94,0.0,-0.76656,0.00017,14.62279]
[1777942353957,38.35,80135.08,0.0,-0.76653,0.00017,14.62368]
[1777942356631,38.35,80136.21,0.0,-0.76634,0.00017,14.63049]
[1777942356732,38.35,80135.81,0.0,-0.76641,0.00017,14.62817]
[1777942357945,38.35,80132.7,0.0,-0.76693,0.00017,14.60957]
[1777942361326,38.35,80133.32,0.0,-0.76682,0.00017,14.6134]
[1777942361427,38.35,80133.66,0.0,-0.76676,0.00017,14.61549]
[1777942362784,38.35,80133.66,0.0,-0.76676,0.00017,14.61549]
[1777942368857,38.35,80135.16,0.0,-0.76651,0.00017,14.6247]
[1777942374057,38.35,80135.1,0.0,-0.76651,0.00017,14.6246]
[1777942379092,38.36,80135.02,0.0,-0.76652,0.00017,14.6243]
[1777942381023,38.36,80135.76,0.0,-0.76639,0.00017,14.62877]
[1777942382621,38.36,80136.62,0.0,-0.76625,0.00017,14.63396]
[1777942382695,38.36,80136.16,0.0,-0.76632,0.00017,14.63127]
[1777942388155,38.36,80135.99,0.0,-0.76635,0.00017,14.63041]
[1777942393432,38.36,80135.77,0.0,-0.76638,0.00017,14.62923]
[1777942397654,38.36,80140.19,0.0,-0.76563,0.00017,14.65585]
[1777942399232,38.36,80142.19,0.0,-0.7653,0.00017,14.66781]
[1777942400239,38.36,80144.88,0.0,-0.76485,0.00017,14.68387]
[1777942403260,38.36,80147.95,0.0,-0.76433,0.00017,14.70209]
[1777942408515,38.36,80147.79,0.0,-0.76437,0.00017,14.70096]
[1777942409302,38.36,80153.12,0.0,-0.76347,0.00017,14.73261]
[1777942411316,38.36,80154.95,0.0,-0.76323,0.00017,14.73729]
[1777942413137,38.36,80154.81,0.0,-0.76326,0.00017,14.73636]
[1777942413295,38.36,80154.81,0.0,-0.76326,0.00017,14.73636]
[1777942413330,38.35,80160.34,0.0,-0.76233,0.00017,14.76914]
[1777942414337,38.35,80163.18,0.0,-0.76185,0.00017,14.78588]
[1777942417357,38.35,80165.35,0.0,-0.76149,0.00017,14.79864]
[1777942421386,38.35,80162.69,0.0,-0.76194,0.00017,14.78268]
[1777942422393,38.35,80159.36,0.0,-0.76251,0.00017,14.76288]
[1777942423400,38.35,80153.69,0.0,-0.76346,0.00017,14.72916]
[1777942425414,38.35,80151.66,0.0,-0.7638,0.00017,14.71713]
[1777942426580,38.35,80151.66,0.0,-0.7638,0.00017,14.71713]
[1777942426679,38.35,80151.56,0.0,-0.76382,0.00017,14.71657]
[1777942428435,38.35,80148.4,0.0,-0.76435,0.00017,14.6978]
[1777942429825,38.35,80148.4,0.0,-0.76435,0.00017,14.6978]
[1777942429837,38.35,80147.85,0.0,-0.76444,0.00017,14.69451]
[1777942429939,38.35,80147.85,0.0,-0.76444,0.00017,14.69451]
[1777942430887,38.35,80148.93,0.0,-0.76426,0.00017,14.70087]
[1777942431077,38.35,80148.93,0.0,-0.76426,0.00017,14.70087]
[1777942431864,38.35,80137.09,0.0,-0.76625,0.00017,14.63013]
[1777942431952,38.35,80137.09,0.0,-0.76625,0.00017,14.63013]
[1777942432144,38.35,80137.09,0.0,-0.76625,0.00017,14.63013]
[1777942432340,38.35,80137.09,0.0,-0.76625,0.00017,14.63013]
[1777942432609,38.35,80137.09,0.0,-0.76625,0.00017,14.63013]
[1777942432646,38.35,80126.16,0.0,-0.76807,0.00017,14.56458]
[1777942433474,38.35,80121.51,0.0,-0.76884,0.00017,14.5367]
[1777942435781,38.35,80122.08,0.0,-0.76874,0.00017,14.54025]
[1777942435788,38.35,80122.08,0.0,-0.76874,0.00017,14.54025]
[1777942435834,38.35,80149.3,0.0,-0.76419,0.00017,14.70326]
[1777942436349,38.35,80149.3,0.0,-0.76419,0.00017,14.70326]
[1777942436499,38.35,80169.69,0.0,-0.76076,0.00017,14.82422]
[1777942437506,38.35,80172.38,0.0,-0.76031,0.00017,14.83994]
[1777942438910,38.35,80172.38,0.0,-0.76031,0.00017,14.83994]
[1777942439163,38.35,80172.11,0.0,-0.76035,0.00017,14.83835]
[1777942439881,38.35,80172.11,0.0,-0.76035,0.00017,14.83835]
[1777942439522,38.35,80171.98,0.0,-0.76037,0.00017,14.8376]
[1777942439970,38.35,80171.98,0.0,-0.76037,0.00017,14.8376]
[1777942440086,38.35,80171.98,0.0,-0.76037,0.00017,14.8376]
[1777942440986,38.35,80171.94,0.0,-0.76038,0.00017,14.83738]
[1777942441444,38.35,80171.94,0.0,-0.76038,0.00017,14.83738]
[1777942441586,38.35,80171.94,0.0,-0.76038,0.00017,14.83738]
[1777942441684,38.35,80171.94,0.0,-0.76038,0.00017,14.83738]
[1777942441784,38.35,80165.24,0.0,-0.76151,0.00017,14.79783]
[1777942442542,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942442961,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443004,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443093,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443130,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443193,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443331,38.35,80159.41,0.0,-0.76249,0.00017,14.76328]
[1777942443549,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444015,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444109,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444568,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444600,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444674,38.35,80158.87,0.0,-0.76258,0.00017,14.76017]
[1777942444754,38.35,80159.07,0.0,-0.76255,0.00017,14.76146]
[1777942445423,38.35,80159.07,0.0,-0.76255,0.00017,14.76146]
[1777942445446,38.35,80159.07,0.0,-0.76255,0.00017,14.76146]
[1777942445496,38.35,80159.07,0.0,-0.76255,0.00017,14.76146]
[1777942445582,38.35,80159.07,0.0,-0.76255,0.00017,14.76146]
[1777942446335,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446455,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446486,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446581,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446790,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446831,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446908,38.35,80158.53,0.0,-0.76263,0.00017,14.75835]
[1777942446810,38.36,80157.86,0.0,-0.76274,0.00017,14.75458]
[1777942446954,38.36,80157.86,0.0,-0.76274,0.00017,14.75458]
[1777942449080,38.36,80158.35,0.0,-0.76266,0.00017,14.75759]
[1777942449348,38.36,80158.35,0.0,-0.76266,0.00017,14.75759]
[1777942449394,38.36,80158.35,0.0,-0.76266,0.00017,14.75759]
[1777942449402,38.36,80158.35,0.0,-0.76266,0.00017,14.75759]
[1777942449411,38.36,80158.35,0.0,-0.76266,0.00017,14.75759]
[1777942452088,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942452205,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942452257,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942452328,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942452425,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942452477,38.36,80158.58,0.0,-0.76261,0.00017,14.75917]
[1777942453401,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942453446,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942453490,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942453579,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942453603,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942453783,38.36,80157.86,0.0,-0.76273,0.00017,14.75509]
[1777942457196,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942457254,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942457303,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942457356,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942457446,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942457451,38.36,80158.96,0.0,-0.76253,0.00017,14.76203]
[1777942461090,38.36,80159.14,0.0,-0.76249,0.00017,14.76349]
[1777942461122,38.36,80159.14,0.0,-0.76249,0.00017,14.76349]
[1777942461179,38.36,80159.14,0.0,-0.76249,0.00017,14.76349]
[1777942461213,38.36,80159.14,0.0,-0.76249,0.00017,14.76349]
[1777942461337,38.36,80159.14,0.0,-0.76249,0.00017,14.76349]
[1777942462686,38.36,80158.95,0.0,-0.76252,0.00017,14.76245]
[1777942462759,38.36,80158.95,0.0,-0.76252,0.00017,14.76245]
[1777942462765,38.36,80158.95,0.0,-0.76252,0.00017,14.76245]
[1777942462836,38.36,80158.95,0.0,-0.76252,0.00017,14.76245]
[1777942462930,38.36,80158.92,0.0,-0.76252,0.00017,14.76246]
[1777942463058,38.36,80158.92,0.0,-0.76252,0.00017,14.76246]
[1777942464598,38.36,80158.92,0.0,-0.76252,0.00017,14.76246]
[1777942464652,38.36,80158.92,0.0,-0.76252,0.00017,14.76246]
[1777942464829,38.36,80158.92,0.0,-0.76252,0.00017,14.76246]
[1777942464941,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942464993,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465187,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465361,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465521,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465602,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465628,38.36,80158.92,0.0,-0.76251,0.00017,14.76265]
[1777942465714,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466165,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466218,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466355,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466380,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466418,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466592,38.36,80152.44,0.0,-0.7636,0.00017,14.72412]
[1777942466721,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467015,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467101,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467140,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467183,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467250,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467354,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467396,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467455,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467607,38.37,80150.93,0.0,-0.76385,0.00017,14.71522]
[1777942467728,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468020,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468110,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468196,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468283,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468311,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468335,38.37,80158.65,0.0,-0.76255,0.00017,14.76128]
[1777942468735,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469194,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469259,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469341,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469344,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469378,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469424,38.37,80163.25,0.0,-0.76177,0.00017,14.78872]
[1777942469742,38.37,80161.89,0.0,-0.762,0.00017,14.78075]
[1777942471810,38.37,80162.07,0.0,-0.76196,0.00017,14.78188]
[1777942471826,38.37,80162.07,0.0,-0.76196,0.00017,14.78188]
[1777942471912,38.37,80162.07,0.0,-0.76196,0.00017,14.78188]
[1777942472065,38.37,80162.41,0.0,-0.76196,0.00017,14.778]
[1777942475052,38.37,80161.95,0.0,-0.76204,0.00017,14.77542]
[1777942475059,38.37,80161.95,0.0,-0.76204,0.00017,14.77542]
[1777942475085,38.37,80161.95,0.0,-0.76204,0.00017,14.77542]
[1777942475173,38.37,80161.95,0.0,-0.76204,0.00017,14.77542]
[1777942475225,38.37,80161.95,0.0,-0.76204,0.00017,14.77542]
[1777942477810,38.37,80162.65,0.0,-0.76191,0.00017,14.77981]
[1777942477842,38.37,80162.65,0.0,-0.76191,0.00017,14.77981]
[1777942477908,38.37,80162.65,0.0,-0.76191,0.00017,14.77981]
[1777942477889,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478091,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478422,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478480,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478502,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478578,38.37,80162.8,0.0,-0.76188,0.00017,14.78078]
[1777942478805,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479446,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479565,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479602,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479679,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479868,38.37,80162.89,0.0,-0.76187,0.00017,14.78139]
[1777942479891,38.37,80163.59,0.0,-0.76175,0.00017,14.78562]
[1777942481650,38.37,80163.23,0.0,-0.7618,0.00017,14.78364]
[1777942481675,38.37,80163.23,0.0,-0.7618,0.00017,14.78364]
[1777942481713,38.37,80163.23,0.0,-0.7618,0.00017,14.78364]
[1777942481765,38.37,80163.23,0.0,-0.7618,0.00017,14.78364]
[1777942481838,38.37,80163.23,0.0,-0.7618,0.00017,14.78364]
[1777942484904,38.37,80162.96,0.0,-0.76183,0.00017,14.78268]
[1777942484956,38.37,80162.96,0.0,-0.76183,0.00017,14.78268]
[1777942485069,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485088,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485122,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485153,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485247,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485282,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942485342,38.38,80162.87,0.0,-0.76184,0.00017,14.78239]
[1777942486861,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942487985,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488037,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488076,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488152,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488204,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488332,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488384,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488444,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488496,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488575,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488688,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488740,38.38,80162.85,0.0,-0.76183,0.00017,14.78275]
[1777942488875,38.38,80162.26,0.0,-0.76191,0.00017,14.77973]
[1777942490705,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490822,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490848,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490872,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490892,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490947,38.38,80161.32,0.0,-0.76206,0.00017,14.7744]
[1777942490976,38.38,80161.57,0.0,-0.76201,0.00017,14.77614]
[1777942491074,38.38,80161.57,0.0,-0.76201,0.00017,14.77614]
[1777942491098,38.38,80161.57,0.0,-0.76201,0.00017,14.77614]
[1777942491643,38.38,80161.57,0.0,-0.76201,0.00017,14.77614]
[1777942491846,38.38,80161.57,0.0,-0.76201,0.00017,14.77614]
[1777942491896,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492100,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492149,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492215,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492224,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492353,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492440,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492652,38.38,80154.03,0.0,-0.76328,0.00017,14.73153]
[1777942492903,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493085,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493329,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493445,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493497,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493580,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493783,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493812,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493849,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493857,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493919,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493954,38.39,80153.93,0.0,-0.76329,0.00017,14.73113]
[1777942493958,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494086,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494136,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494248,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494392,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494477,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494579,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494586,38.39,80153.4,0.0,-0.76337,0.00017,14.72818]
[1777942494917,38.39,80151.32,0.0,-0.76372,0.00017,14.71594]
[1777942496320,38.39,80151.28,0.0,-0.76372,0.00017,14.71586]
[1777942496339,38.39,80151.28,0.0,-0.76372,0.00017,14.71586]
[1777942496396,38.39,80151.28,0.0,-0.76372,0.00017,14.71586]
[1777942496531,38.39,80151.28,0.0,-0.76372,0.00017,14.71586]
[1777942496589,38.39,80151.28,0.0,-0.76372,0.00017,14.71586]
[1777942496931,38.39,80151.99,0.0,-0.7636,0.00017,14.72023]
[1777942500805,38.39,80152.1,0.0,-0.76357,0.00017,14.72117]
[1777942500846,38.39,80152.1,0.0,-0.76357,0.00017,14.72117]
[1777942500865,38.39,80152.1,0.0,-0.76357,0.00017,14.72117]
[1777942500897,38.39,80152.1,0.0,-0.76357,0.00017,14.72117]
[1777942500931,38.39,80152.1,0.0,-0.76356,0.00017,14.72145]
[1777942501091,38.39,80152.1,0.0,-0.76356,0.00017,14.72145]
[1777942503323,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942503379,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942503432,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942503566,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942503586,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942503602,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942504653,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942504769,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942504802,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942504846,38.39,80152.23,0.0,-0.76353,0.00017,14.7225]
[1777942504870,38.39,80154.1,0.0,-0.76321,0.00017,14.73387]
[1777942505994,38.39,80155.62,0.0,-0.76295,0.00017,14.74302]
[1777942507574,38.39,80155.62,0.0,-0.76295,0.00017,14.74302]
[1777942507655,38.39,80155.62,0.0,-0.76295,0.00017,14.74302]
[1777942507698,38.39,80155.62,0.0,-0.76295,0.00017,14.74302]
[1777942507845,38.39,80155.62,0.0,-0.76295,0.00017,14.74302]
[1777942507919,38.4,80154.83,0.0,-0.76308,0.00017,14.73854]
[1777942512036,38.4,80152.52,0.0,-0.76345,0.00017,14.72525]
[1777942513228,38.4,80152.52,0.0,-0.76345,0.00017,14.72525]
[1777942513259,38.4,80152.52,0.0,-0.76345,0.00017,14.72525]
[1777942513285,38.4,80152.52,0.0,-0.76345,0.00017,14.72525]
[1777942513328,38.4,80152.52,0.0,-0.76345,0.00017,14.72525]
[1777942513330,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514486,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514601,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514609,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514632,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514846,38.4,80152.0,0.0,-0.76354,0.00017,14.72228]
[1777942514940,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515079,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515177,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515187,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515325,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515577,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515687,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515739,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515832,38.4,80151.62,0.0,-0.7636,0.00017,14.72027]
[1777942515927,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516075,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516186,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516238,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516325,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516576,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516637,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516689,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516825,38.4,80151.63,0.0,-0.76359,0.00017,14.72046]
[1777942516926,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517092,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517194,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517245,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517332,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517586,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517664,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517715,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517828,38.4,80151.56,0.0,-0.7636,0.00017,14.72017]
[1777942517928,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518090,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518509,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518531,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518579,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518604,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518714,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518856,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518947,38.4,80151.48,0.0,-0.76361,0.00017,14.71982]
[1777942518874,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519097,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519186,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519265,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519332,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519578,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519694,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519746,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519827,38.4,80151.48,0.0,-0.7636,0.00017,14.71994]
[1777942519928,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520080,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520193,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520245,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520329,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520579,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520661,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520670,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520831,38.4,80141.17,0.0,-0.76533,0.00017,14.6587]
[1777942520864,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521091,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521158,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521210,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521333,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521581,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521628,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521639,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521833,38.4,80138.96,0.0,-0.76569,0.00017,14.64571]
[1777942521893,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522082,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522096,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522107,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522833,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522856,38.4,80138.63,0.0,-0.76574,0.00017,14.64395]
[1777942522869,38.41,80138.41,0.0,-0.76577,0.00017,14.64285]
[1777942523308,38.41,80138.41,0.0,-0.76577,0.00017,14.64285]
[1777942523494,38.41,80138.41,0.0,-0.76577,0.00017,14.64285]
[1777942523585,38.41,80134.78,0.0,-0.76638,0.00017,14.62115]
[1777942524306,38.41,80134.78,0.0,-0.76638,0.00017,14.62115]
[1777942524422,38.41,80134.78,0.0,-0.76638,0.00017,14.62115]
[1777942524673,38.41,80134.78,0.0,-0.76638,0.00017,14.62115]
[1777942524759,38.41,80134.78,0.0,-0.76638,0.00017,14.62115]
[1777942524860,38.41,80131.17,0.0,-0.76697,0.00017,14.60004]
[1777942525033,38.41,80131.17,0.0,-0.76697,0.00017,14.60004]
[1777942527091,38.41,80131.78,0.0,-0.76686,0.00017,14.60394]
[1777942527099,38.41,80131.78,0.0,-0.76686,0.00017,14.60394]
[1777942527193,38.41,80131.78,0.0,-0.76686,0.00017,14.60394]
[1777942527448,38.41,80131.78,0.0,-0.76686,0.00017,14.60394]
[1777942527549,38.41,80129.6,0.0,-0.76722,0.00017,14.59114]
[1777942528827,38.41,80129.6,0.0,-0.76722,0.00017,14.59114]
[1777942528928,38.41,80129.85,0.0,-0.76716,0.00017,14.59316]
[1777942532176,38.42,80132.11,0.0,-0.76682,0.00017,14.60139]
[1777942537211,38.42,80131.67,0.0,-0.76686,0.00017,14.59997]
[1777942542292,38.43,80131.47,0.0,-0.76687,0.00017,14.59974]
[1777942542455,38.43,80127.01,0.0,-0.7676,0.00017,14.57327]
[1777942543253,38.43,80125.6,0.0,-0.76783,0.00017,14.56509]
[1777942545267,38.43,80127.6,0.0,-0.76748,0.00017,14.57762]
[1777942555337,38.44,80128.57,0.0,-0.76725,0.00017,14.58581]
[1777942561379,38.45,80127.18,0.0,-0.76746,0.00017,14.57816]
[1777942565407,38.45,80125.8,0.0,-0.76768,0.00017,14.57038]
[1777942572456,38.45,80125.88,0.0,-0.76764,0.00017,14.5717]
[1777942579505,38.46,80126.4,0.0,-0.76753,0.00017,14.57563]
[1777942588568,38.46,80124.76,0.0,-0.76776,0.00017,14.56722]
[1777942589575,38.46,80121.86,0.0,-0.76824,0.00017,14.55005]
[1777942594611,38.47,80120.95,0.0,-0.76842,0.00017,14.53968]
[1777942595618,38.47,80119.31,0.0,-0.76869,0.00017,14.53008]
[1777942600652,38.48,80119.79,0.0,-0.76857,0.00017,14.53421]
[1777942605688,38.48,80119.71,0.0,-0.76855,0.00017,14.53495]
[1777942611729,38.49,80119.85,0.0,-0.76848,0.00017,14.53724]
[1777942616765,38.5,80119.28,0.0,-0.76855,0.00017,14.53504]
[1777942621800,38.5,80126.39,0.0,-0.76734,0.00017,14.57831]
[1777942622807,38.5,80128.18,0.0,-0.76704,0.00017,14.58924]
[1777942627842,38.5,80126.34,0.0,-0.76732,0.00017,14.57917]
[1777942630863,38.51,80130.41,0.0,-0.76662,0.00017,14.60406]
[1777942631870,38.51,80137.04,0.0,-0.76551,0.00017,14.64377]
[1777942636449,38.51,80137.53,0.0,-0.76541,0.00017,14.64725]
[1777942640933,38.51,80139.25,0.0,-0.76511,0.00017,14.6582]
[1777942641295,38.51,80139.25,0.0,-0.76511,0.00017,14.6582]
[1777942641940,38.52,80145.15,0.0,-0.76411,0.00017,14.69342]
[1777942642594,38.52,80145.15,0.0,-0.76411,0.00017,14.69342]
[1777942642947,38.52,80143.58,0.0,-0.76437,0.00017,14.68424]
[1777942645968,38.52,80145.12,0.0,-0.7641,0.00017,14.69384]
[1777942647982,38.52,80147.5,0.0,-0.7637,0.00017,14.70819]
[1777942648566,38.52,80147.5,0.0,-0.7637,0.00017,14.70819]
[1777942649082,38.52,80147.5,0.0,-0.7637,0.00017,14.70819]
[1777942651081,38.52,80148.33,0.0,-0.76355,0.00017,14.71321]
[1777942657045,38.52,80150.68,0.0,-0.76319,0.00017,14.72198]
[1777942661728,38.53,80151.47,0.0,-0.76305,0.00017,14.72709]
[1777942667117,38.53,80151.64,0.0,-0.763,0.00017,14.72875]
[1777942667701,38.53,80151.64,0.0,-0.763,0.00017,14.72875]
[1777942667744,38.53,80151.64,0.0,-0.763,0.00017,14.72875]
[1777942670136,38.53,80153.3,0.0,-0.76271,0.00017,14.73891]
[1777942675171,38.53,80153.71,0.0,-0.76263,0.00017,14.74185]
[1777942680206,38.54,80152.14,0.0,-0.76288,0.00017,14.73306]
[1777942684936,38.54,80150.81,0.0,-0.76309,0.00017,14.72552]
[1777942691010,38.54,80151.22,0.0,-0.763,0.00017,14.7286]
[1777942696994,38.54,80152.21,0.0,-0.76282,0.00017,14.73507]
[1777942702317,38.55,80153.32,0.0,-0.76262,0.00017,14.74207]
[1777942702435,38.55,80153.32,0.0,-0.76262,0.00017,14.74207]
[1777942703201,38.55,80152.57,0.0,-0.76274,0.00017,14.7378]
[1777942703367,38.55,80145.29,0.0,-0.76396,0.00017,14.69478]
[1777942704405,38.55,80145.29,0.0,-0.76396,0.00017,14.69478]
[1777942704505,38.55,80143.18,0.0,-0.76431,0.00017,14.68239]
[1777942706388,38.55,80146.12,0.0,-0.76381,0.00017,14.70012]
[1777942711423,38.55,80145.58,0.0,-0.76394,0.00017,14.6915]
[1777942714276,38.55,80145.96,0.0,-0.76387,0.00017,14.694]
[1777942719404,38.56,80145.36,0.0,-0.76395,0.00017,14.69104]
[1777942721613,38.56,80145.45,0.0,-0.76394,0.00017,14.6917]
[1777942725414,38.56,80146.95,0.0,-0.76367,0.00017,14.70117]
[1777942725822,38.56,80146.95,0.0,-0.76367,0.00017,14.70117]
[1777942728542,38.56,80148.71,0.0,-0.76336,0.00017,14.71201]
[1777942733577,38.56,80149.5,0.0,-0.76321,0.00017,14.71713]
[1777942736668,38.57,80149.79,0.0,-0.76316,0.00017,14.71901]
[1777942742639,38.57,80149.31,0.0,-0.76322,0.00017,14.71678]
[1777942744022,38.57,80149.31,0.0,-0.76322,0.00017,14.71678]
[1777942744093,38.57,80149.31,0.0,-0.76322,0.00017,14.71678]
[1777942744654,38.57,80152.29,0.0,-0.76272,0.00017,14.73462]
[1777942745661,38.57,80154.6,0.0,-0.76233,0.00017,14.74835]
[1777942748682,38.57,80153.04,0.0,-0.76258,0.00017,14.73936]
[1777942753602,38.57,80153.26,0.0,-0.76254,0.00017,14.74091]
[1777942753717,38.57,80156.5,0.0,-0.76199,0.00017,14.7602]
[1777942754773,38.57,80156.5,0.0,-0.76199,0.00017,14.7602]
[1777942754828,38.57,80162.3,0.0,-0.76101,0.00017,14.79446]
[1777942755730,38.57,80164.58,0.0,-0.76062,0.00017,14.8079]
[1777942756352,38.57,80164.58,0.0,-0.76062,0.00017,14.8079]
[1777942757745,38.57,80166.75,0.0,-0.76026,0.00017,14.82068]
[1777942758711,38.57,80166.75,0.0,-0.76026,0.00017,14.82068]
[1777942758736,38.57,80166.75,0.0,-0.76026,0.00017,14.82068]
[1777942763787,38.57,80167.2,0.0,-0.76018,0.00017,14.82329]
[1777942768824,38.57,80167.5,0.0,-0.76013,0.00017,14.82503]
[1777942772852,38.57,80163.11,0.0,-0.76094,0.00017,14.79314]
[1777942777887,38.57,80161.96,0.0,-0.76112,0.00017,14.78652]
[1777942783929,38.58,80161.12,0.0,-0.76126,0.00017,14.78176]
[1777942786950,38.58,80163.35,0.0,-0.76088,0.00017,14.79497]
[1777942791984,38.58,80163.77,0.0,-0.76081,0.00017,14.7975]
[1777942797020,38.58,80163.31,0.0,-0.76089,0.00017,14.79482]
[1777942802037,38.58,80164.67,0.0,-0.76066,0.00017,14.80285]
[1777942802055,38.58,80177.59,0.0,-0.75847,0.00017,14.87871]
[1777942803062,38.58,80174.04,0.0,-0.75907,0.00017,14.85814]
[1777942803594,38.58,80174.04,0.0,-0.75907,0.00017,14.85814]
[1777942804069,38.58,80169.71,0.0,-0.75979,0.00017,14.8329]
[1777942805075,38.58,80167.99,0.0,-0.76008,0.00017,14.82298]
[1777942807090,38.58,80166.09,0.0,-0.76039,0.00017,14.81225]
[1777942807477,38.58,80166.09,0.0,-0.76039,0.00017,14.81225]
[1777942808097,38.58,80161.26,0.0,-0.76119,0.00017,14.78405]
[1777942809478,38.58,80160.04,0.0,-0.76139,0.00017,14.7771]
[1777942815146,38.59,80160.89,0.0,-0.76122,0.00017,14.78308]
[1777942815599,38.59,80160.89,0.0,-0.76122,0.00017,14.78308]
[1777942817160,38.59,80156.27,0.0,-0.76199,0.00017,14.75616]
[1777942821189,38.59,80158.12,0.0,-0.76167,0.00017,14.76751]
[1777942826224,38.6,80156.4,0.0,-0.76193,0.00017,14.75819]
[1777942826676,38.6,80156.4,0.0,-0.76193,0.00017,14.75819]
[1777942827231,38.6,80144.89,0.0,-0.76386,0.00017,14.69023]
[1777942828238,38.6,80143.29,0.0,-0.76412,0.00017,14.68089]
[1777942828839,38.6,80143.29,0.0,-0.76412,0.00017,14.68089]
[1777942829245,38.6,80141.38,0.0,-0.76444,0.00017,14.66972]
[1777942829343,38.6,80141.38,0.0,-0.76444,0.00017,14.66972]
[1777942830252,38.6,80139.97,0.0,-0.76467,0.00017,14.66152]
[1777942835287,38.6,80139.97,0.0,-0.76471,0.00017,14.65631]
[1777942835508,38.6,80139.97,0.0,-0.76471,0.00017,14.65631]
[1777942836294,38.6,80136.13,0.0,-0.76534,0.00017,14.63368]
[1777942837301,38.6,80132.18,0.0,-0.766,0.00017,14.61039]
[1777942839315,38.61,80135.45,0.0,-0.76544,0.00017,14.63024]
[1777942841328,38.61,80133.58,0.0,-0.76575,0.00017,14.6193]
[1777942846364,38.61,80133.24,0.0,-0.76579,0.00017,14.61778]
[1777942847371,38.61,80129.95,0.0,-0.76633,0.00017,14.59832]
[1777942848378,38.61,80127.66,0.0,-0.76671,0.00017,14.58481]
[1777942853413,38.61,80127.99,0.0,-0.76664,0.00017,14.58742]
[1777942858447,38.62,80123.33,0.0,-0.76739,0.00017,14.56035]
[1777942859455,38.62,80118.58,0.0,-0.76818,0.00017,14.53219]
[1777942862476,38.62,80117.27,0.0,-0.76838,0.00017,14.52487]
[1777942867511,38.63,80111.87,0.0,-0.76924,0.00017,14.49363]
[1777942868518,38.63,80107.73,0.0,-0.76992,0.00017,14.469]
[1777942869525,38.63,80106.17,0.0,-0.77018,0.00016,14.45982]
[1777942871539,38.63,80104.19,0.0,-0.77049,0.00016,14.44831]
[1777942872546,38.63,80107.1,0.0,-0.77001,0.00016,14.46593]
[1777942873553,38.63,80112.86,0.0,-0.76905,0.00017,14.50055]
[1777942874559,38.63,80114.81,0.0,-0.76872,0.00017,14.51233]
[1777942879595,38.63,80115.27,0.0,-0.76863,0.00017,14.51561]
[1777942881609,38.63,80113.89,0.0,-0.76886,0.00017,14.50758]
[1777942883623,38.64,80112.37,0.0,-0.7691,0.00017,14.49873]
[1777942888659,38.64,80111.45,0.0,-0.76924,0.00017,14.49384]
[1777942893695,38.64,80111.3,0.0,-0.76931,0.00017,14.48745]
[1777942895709,38.64,80109.87,0.0,-0.76953,0.00017,14.47915]
[1777942899737,38.65,80107.7,0.0,-0.76988,0.00017,14.46671]
[1777942900744,38.65,80099.21,0.0,-0.77127,0.00016,14.41597]
[1777942901751,38.65,80098.01,0.0,-0.77147,0.00016,14.40886]
[1777942903781,38.65,80097.98,0.0,-0.77147,0.00016,14.40889]
[1777942904124,38.65,80096.62,0.0,-0.77168,0.00016,14.40094]
[1777942905108,38.65,80096.62,0.0,-0.77168,0.00016,14.40094]
[1777942905151,38.65,80085.67,0.0,-0.77348,0.00016,14.33507]
[1777942905779,38.65,80085.15,0.0,-0.77356,0.00016,14.332]
[1777942907793,38.65,80083.68,0.0,-0.7738,0.00016,14.32327]
[1777942910561,38.65,80083.81,0.0,-0.77377,0.00016,14.3242]
[1777942911149,38.65,80083.81,0.0,-0.77377,0.00016,14.3242]
[1777942911250,38.65,80094.35,0.0,-0.77204,0.00016,14.38782]
[1777942911821,38.65,80097.34,0.0,-0.77155,0.00016,14.40577]
[1777942913736,38.65,80097.27,0.0,-0.77156,0.00016,14.40545]
[1777942913835,38.65,80098.99,0.0,-0.77127,0.00016,14.41587]
[1777942914843,38.65,80101.16,0.0,-0.77091,0.00016,14.42898]
[1777942915850,38.65,80101.16,0.0,-0.77091,0.00016,14.42898]
[1777942920884,38.65,80098.1,0.0,-0.77142,0.00016,14.41046]
[1777942921891,38.65,80096.19,0.0,-0.77174,0.00016,14.39899]
[1777942922898,38.65,80087.81,0.0,-0.77311,0.00016,14.34862]
[1777942923720,38.65,80087.81,0.0,-0.77311,0.00016,14.34862]
[1777942924088,38.65,80087.81,0.0,-0.77311,0.00016,14.34862]
[1777942924258,38.65,80087.81,0.0,-0.77311,0.00016,14.34862]
[1777942924315,38.65,80076.93,0.0,-0.77489,0.00016,14.2831]
[1777942924596,38.65,80076.93,0.0,-0.77489,0.00016,14.2831]
[1777942925136,38.65,80076.93,0.0,-0.77489,0.00016,14.2831]
[1777942925251,38.65,80076.93,0.0,-0.77489,0.00016,14.2831]
[1777942925352,38.65,80070.81,0.0,-0.77588,0.00016,14.24603]
[1777942925656,38.65,80070.81,0.0,-0.77588,0.00016,14.24603]
[1777942925751,38.65,80070.81,0.0,-0.77588,0.00016,14.24603]
[1777942925814,38.65,80070.81,0.0,-0.77588,0.00016,14.24603]
[1777942925863,38.65,80070.81,0.0,-0.77588,0.00016,14.24603]
[1777942925923,38.65,80067.97,0.0,-0.77635,0.00016,14.22885]
[1777942926990,38.65,80067.97,0.0,-0.77635,0.00016,14.22885]
[1777942927054,38.65,80067.97,0.0,-0.77635,0.00016,14.22885]
[1777942927598,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927637,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927657,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927705,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927872,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927899,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927990,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942927994,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942928008,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942928065,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942928198,38.65,80067.75,0.0,-0.77638,0.00016,14.22746]
[1777942928244,38.65,80066.28,0.0,-0.77662,0.00016,14.21857]
[1777942928607,38.65,80066.28,0.0,-0.77662,0.00016,14.21857]
[1777942928717,38.65,80066.28,0.0,-0.77662,0.00016,14.21857]
[1777942928737,38.65,80066.28,0.0,-0.77662,0.00016,14.21857]
[1777942928826,38.65,80066.28,0.0,-0.77662,0.00016,14.21857]
[1777942928943,38.65,80067.54,0.0,-0.77642,0.00016,14.22622]
[1777942929515,38.65,80067.54,0.0,-0.77642,0.00016,14.22622]
[1777942929575,38.65,80067.54,0.0,-0.77642,0.00016,14.22622]
[1777942929691,38.65,80067.54,0.0,-0.77642,0.00016,14.22622]
[1777942929712,38.65,80067.54,0.0,-0.77642,0.00016,14.22622]
[1777942931394,38.65,80066.5,0.0,-0.77658,0.00016,14.21994]
[1777942932766,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942932813,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942932826,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942932927,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942932979,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942933258,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942933324,38.65,80066.17,0.0,-0.77664,0.00016,14.21789]
[1777942933432,38.65,80066.83,0.0,-0.77654,0.00016,14.22153]
[1777942933484,38.65,80066.83,0.0,-0.77654,0.00016,14.22153]
[1777942935111,38.65,80066.72,0.0,-0.77656,0.00016,14.22086]
[1777942935227,38.65,80066.72,0.0,-0.77656,0.00016,14.22086]
[1777942935276,38.65,80066.72,0.0,-0.77656,0.00016,14.22086]
[1777942935329,38.65,80066.72,0.0,-0.77656,0.00016,14.22086]
[1777942935387,38.65,80066.72,0.0,-0.77656,0.00016,14.22086]
[1777942935328,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935455,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935575,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935773,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935829,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935879,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942935930,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942936076,38.65,80066.76,0.0,-0.77656,0.00016,14.22077]
[1777942936175,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942936985,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937011,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937037,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937073,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937184,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937293,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937333,38.65,80067.5,0.0,-0.77644,0.00016,14.22525]
[1777942937469,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942937906,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938031,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938076,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938137,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938187,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938324,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938360,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938376,38.65,80066.83,0.0,-0.77656,0.00016,14.22084]
[1777942938215,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942938788,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942938831,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942938873,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942938921,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942938998,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942939048,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942939080,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942939109,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942939137,38.65,80068.29,0.0,-0.77632,0.00016,14.22968]
[1777942940739,38.64,80070.11,0.0,-0.77604,0.00016,14.24032]
[1777942940825,38.64,80070.11,0.0,-0.77604,0.00016,14.24032]
[1777942940943,38.64,80070.11,0.0,-0.77604,0.00016,14.24032]
[1777942940996,38.64,80070.11,0.0,-0.77604,0.00016,14.24032]
[1777942942597,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942649,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942707,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942728,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942833,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942896,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942942967,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942943009,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942943067,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942943080,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942943179,38.64,80070.0,0.0,-0.77607,0.00016,14.23926]
[1777942943224,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943737,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943796,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943804,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943850,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943914,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942943962,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942944081,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942944324,38.64,80075.39,0.0,-0.7752,0.00016,14.27166]
[1777942944383,38.64,80081.56,0.0,-0.7742,0.00016,14.30841]
[1777942944437,38.64,80081.56,0.0,-0.7742,0.00016,14.30841]
[1777942944484,38.64,80081.56,0.0,-0.7742,0.00016,14.30841]
[1777942944670,38.64,80081.56,0.0,-0.7742,0.00016,14.30841]
[1777942945709,38.64,80082.5,0.0,-0.77405,0.00016,14.31408]
[1777942945748,38.64,80082.5,0.0,-0.77405,0.00016,14.31408]
[1777942945840,38.64,80082.5,0.0,-0.77405,0.00016,14.31408]
[1777942945854,38.64,80082.5,0.0,-0.77405,0.00016,14.31408]
[1777942946064,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942946484,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942946582,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942946598,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942946690,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942946972,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947086,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947094,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947141,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947198,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947309,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947335,38.64,80085.64,0.0,-0.77354,0.00016,14.33284]
[1777942947406,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942947715,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942947823,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942947827,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942948029,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942948082,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942948307,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942948329,38.64,80085.8,0.0,-0.77353,0.00016,14.33343]
[1777942948395,38.64,80091.85,0.0,-0.77254,0.00016,14.36964]
[1777942948522,38.64,80091.85,0.0,-0.77254,0.00016,14.36964]
[1777942949902,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942949932,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950017,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950058,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950079,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950177,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950191,38.64,80092.88,0.0,-0.77237,0.00016,14.37583]
[1777942950469,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950529,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950533,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950585,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950652,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950764,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950829,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942950960,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942951079,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942951133,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942951193,38.63,80095.56,0.0,-0.77194,0.00016,14.39171]
[1777942951234,38.63,80097.77,0.0,-0.77164,0.00016,14.39877]
[1777942952081,38.63,80097.77,0.0,-0.77164,0.00016,14.39877]
[1777942952133,38.63,80097.77,0.0,-0.77164,0.00016,14.39877]
[1777942952247,38.63,80097.77,0.0,-0.77164,0.00016,14.39877]
[1777942952303,38.63,80097.77,0.0,-0.77164,0.00016,14.39877]
[1777942952349,38.63,80097.84,0.0,-0.77163,0.00016,14.39908]
[1777942953075,38.63,80097.84,0.0,-0.77163,0.00016,14.39908]
[1777942955180,38.63,80098.32,0.0,-0.77156,0.00016,14.40191]
[1777942955295,38.63,80098.32,0.0,-0.77156,0.00016,14.40191]
[1777942955327,38.63,80098.32,0.0,-0.77156,0.00016,14.40191]
[1777942955397,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942955474,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942955793,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942955832,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942955907,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942955954,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942956084,38.63,80100.12,0.0,-0.77127,0.00016,14.41245]
[1777942956137,38.63,80099.77,0.0,-0.77132,0.00016,14.41035]
[1777942960119,38.63,80099.73,0.0,-0.77134,0.00016,14.40969]
[1777942960165,38.63,80099.77,0.0,-0.77134,0.00016,14.40979]
[1777942961256,38.63,80099.77,0.0,-0.77134,0.00016,14.40979]
[1777942961329,38.63,80099.77,0.0,-0.77134,0.00016,14.40979]
[1777942961360,38.63,80099.77,0.0,-0.77134,0.00016,14.40979]
[1777942961415,38.63,80099.77,0.0,-0.77134,0.00016,14.40979]
[1777942961415,38.63,80099.2,0.0,-0.77144,0.00016,14.4061]
[1777942961575,38.63,80099.2,0.0,-0.77144,0.00016,14.4061]
[1777942962179,38.63,80100.67,0.0,-0.7712,0.00016,14.41493]
[1777942965635,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942965751,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942965831,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942966303,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942966396,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942966424,38.63,80100.58,0.0,-0.77123,0.00016,14.414]
[1777942966404,38.63,80101.78,0.0,-0.77103,0.00016,14.42094]
[1777942966475,38.63,80101.78,0.0,-0.77103,0.00016,14.42094]
[1777942966540,38.63,80101.78,0.0,-0.77103,0.00016,14.42094]
[1777942966580,38.63,80101.78,0.0,-0.77103,0.00016,14.42094]
[1777942966590,38.63,80101.78,0.0,-0.77103,0.00016,14.42094]
[1777942967213,38.63,80103.73,0.0,-0.77071,0.00016,14.43263]
[1777942971505,38.62,80103.65,0.0,-0.77074,0.00016,14.43157]
[1777942971580,38.62,80103.65,0.0,-0.77074,0.00016,14.43157]
[1777942971694,38.62,80103.65,0.0,-0.77074,0.00016,14.43157]
[1777942971746,38.62,80103.65,0.0,-0.77074,0.00016,14.43157]
[1777942971826,38.62,80103.65,0.0,-0.77074,0.00016,14.43157]
[1777942972250,38.62,80103.36,0.0,-0.7708,0.00016,14.42969]
[1777942976597,38.62,80103.28,0.0,-0.77082,0.00016,14.42864]
[1777942976678,38.62,80103.28,0.0,-0.77082,0.00016,14.42864]
[1777942976764,38.62,80103.28,0.0,-0.77082,0.00016,14.42864]
[1777942976827,38.62,80103.28,0.0,-0.77082,0.00016,14.42864]
[1777942976919,38.62,80103.28,0.0,-0.77083,0.00016,14.4285]
[1777942981189,38.62,80103.65,0.0,-0.77078,0.00016,14.43032]
[1777942981320,38.62,80103.65,0.0,-0.77078,0.00016,14.43032]
[1777942981366,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942981470,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942981591,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942981862,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942982079,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942982118,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942982165,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942982328,38.62,80104.5,0.0,-0.77064,0.00016,14.43528]
[1777942982387,38.61,80110.97,0.0,-0.76958,0.00017,14.47385]
[1777942982582,38.61,80110.97,0.0,-0.76958,0.00017,14.47385]
[1777942982688,38.61,80110.97,0.0,-0.76958,0.00017,14.47385]
[1777942983055,38.61,80110.97,0.0,-0.76958,0.00017,14.47385]
[1777942983328,38.61,80113.05,0.0,-0.76924,0.00017,14.48619]
[1777942985837,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986079,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986140,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986199,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986332,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986449,38.61,80113.06,0.0,-0.76924,0.00017,14.48601]
[1777942986349,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942986578,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942986825,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942986937,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942986957,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942987074,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942987264,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942987329,38.61,80107.08,0.0,-0.77024,0.00017,14.45009]
[1777942987356,38.61,80103.08,0.0,-0.7709,0.00016,14.42602]
[1777942987590,38.61,80103.08,0.0,-0.7709,0.00016,14.42602]
[1777942987706,38.61,80103.08,0.0,-0.7709,0.00016,14.42602]
[1777942987718,38.61,80103.08,0.0,-0.7709,0.00016,14.42602]
[1777942988363,38.61,80103.36,0.0,-0.77085,0.00016,14.42764]
[1777942989829,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942989943,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942989995,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942990077,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942990324,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942990437,38.61,80103.22,0.0,-0.77088,0.00016,14.42674]
[1777942990425,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942990489,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942990574,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942990824,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942990853,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942990876,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942991077,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942991325,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942991433,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942991453,38.61,80103.22,0.0,-0.77088,0.00016,14.42669]
[1777942991397,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942991574,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942991836,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942991948,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942992001,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942992079,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942992325,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942992445,38.61,80103.22,0.0,-0.77088,0.00016,14.42663]
[1777942992391,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942992580,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942992826,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942992837,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942992889,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942992910,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942993023,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942993118,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942993357,38.61,80102.54,0.0,-0.77099,0.00016,14.42249]
[1777942993398,38.61,80102.89,0.0,-0.77094,0.00016,14.42454]
[1777942994390,38.61,80102.89,0.0,-0.77094,0.00016,14.42454]
[1777942994405,38.61,80102.09,0.0,-0.77107,0.00016,14.41968]
[1777942994498,38.61,80102.09,0.0,-0.77107,0.00016,14.41968]
[1777942994713,38.61,80102.09,0.0,-0.77107,0.00016,14.41968]
[1777942995412,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942995727,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942995829,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942995844,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942996033,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942996147,38.61,80101.93,0.0,-0.7711,0.00016,14.41866]
[1777942996419,38.61,80101.97,0.0,-0.77109,0.00016,14.41885]
[1777942999833,38.61,80102.37,0.0,-0.77103,0.00016,14.42123]
[1777943000447,38.61,80100.93,0.0,-0.77127,0.00016,14.41256]
[1777943002026,38.61,80100.53,0.0,-0.77133,0.00016,14.41015]
[1777943002063,38.61,80100.53,0.0,-0.77133,0.00016,14.41015]
[1777943002094,38.61,80100.53,0.0,-0.77133,0.00016,14.41015]
[1777943002461,38.61,80094.74,0.0,-0.77229,0.00016,14.37521]
[1777943002536,38.61,80094.74,0.0,-0.77229,0.00016,14.37521]
[1777943003468,38.61,80089.71,0.0,-0.77312,0.00016,14.34483]
[1777943004391,38.61,80089.71,0.0,-0.77312,0.00016,14.34483]
[1777943005516,38.61,80090.1,0.0,-0.77306,0.00016,14.34713]
[1777943006425,38.61,80090.1,0.0,-0.77306,0.00016,14.34713]
[1777943006469,38.61,80095.26,0.0,-0.77221,0.00016,14.37804]
[1777943011691,38.61,80095.92,0.0,-0.77212,0.00016,14.38162]
[1777943013852,38.61,80095.96,0.0,-0.77217,0.00016,14.37566]
[1777943014249,38.61,80095.96,0.0,-0.77217,0.00016,14.37566]
[1777943014261,38.6,80095.86,0.0,-0.7722,0.00016,14.37486]
[1777943015557,38.6,80094.35,0.0,-0.77245,0.00016,14.36556]
[1777943017841,38.6,80094.32,0.0,-0.77246,0.00016,14.36529]
[1777943017906,38.6,80091.49,0.0,-0.77292,0.00016,14.34815]
[1777943018644,38.6,80091.49,0.0,-0.77292,0.00016,14.34815]
[1777943025106,38.6,80090.62,0.0,-0.77308,0.00016,14.34248]
[1777943027641,38.6,80092.84,0.0,-0.77272,0.00016,14.35556]
[1777943029230,38.6,80092.84,0.0,-0.77272,0.00016,14.35556]
[1777943029655,38.6,80089.48,0.0,-0.77328,0.00016,14.33513]
[1777943031878,38.6,80088.64,0.0,-0.77342,0.00016,14.33]
[1777943032675,38.6,80090.96,0.0,-0.77304,0.00016,14.34387]
[1777943037036,38.6,80092.07,0.0,-0.77287,0.00016,14.35031]
[1777943040822,38.59,80091.07,0.0,-0.77304,0.00016,14.34395]
[1777943041740,38.59,80087.26,0.0,-0.77367,0.00016,14.32081]
[1777943042948,38.59,80087.26,0.0,-0.77367,0.00016,14.32081]
[1777943049063,38.59,80086.54,0.0,-0.7738,0.00016,14.31615]
[1777943049233,38.59,80086.54,0.0,-0.7738,0.00016,14.31615]
[1777943049796,38.59,80091.61,0.0,-0.77297,0.00016,14.34662]
[1777943050803,38.59,80094.62,0.0,-0.77248,0.00016,14.36466]
[1777943055838,38.59,80095.2,0.0,-0.7724,0.00016,14.36736]
[1777943057522,38.59,80095.2,0.0,-0.7724,0.00016,14.36736]
[1777943057640,38.59,80095.2,0.0,-0.77241,0.00016,14.36713]
[1777943057854,38.59,80098.2,0.0,-0.77192,0.00016,14.38495]
[1777943058861,38.58,80103.19,0.0,-0.77111,0.00016,14.4147]
[1777943059837,38.58,80103.19,0.0,-0.77111,0.00016,14.4147]
[1777943059868,38.58,80102.63,0.0,-0.77121,0.00016,14.41106]
[1777943063896,38.58,80106.91,0.0,-0.77053,0.00017,14.43568]
[1777943064903,38.58,80109.34,0.0,-0.77014,0.00017,14.44997]
[1777943068931,38.57,80113.74,0.0,-0.76945,0.00017,14.47517]
[1777943073967,38.56,80115.42,0.0,-0.76927,0.00017,14.47759]
[1777943079001,38.56,80115.28,0.0,-0.76934,0.00017,14.47525]
[1777943082026,38.55,80113.44,0.0,-0.76967,0.00017,14.46334]
[1777943087061,38.55,80113.22,0.0,-0.76975,0.00017,14.46064]
[1777943092096,38.54,80113.07,0.0,-0.76981,0.00017,14.4584]
[1777943097131,38.53,80113.12,0.0,-0.76984,0.00017,14.45736]
[1777943097849,38.53,80113.12,0.0,-0.76984,0.00017,14.45736]
[1777943097927,38.53,80113.12,0.0,-0.76984,0.00017,14.45736]
[1777943098138,38.53,80113.84,0.0,-0.76973,0.00017,14.46141]
[1777943101159,38.53,80115.62,0.0,-0.76946,0.00017,14.47126]
[1777943103173,38.53,80120.54,0.0,-0.76866,0.00017,14.50017]
[1777943104744,38.52,80121.6,0.0,-0.76849,0.00017,14.5062]
[1777943104828,38.52,80121.6,0.0,-0.76849,0.00017,14.5062]
[1777943105187,38.52,80123.19,0.0,-0.76823,0.00017,14.51562]
[1777943110222,38.52,80123.82,0.0,-0.76814,0.00017,14.51881]
[1777943115582,38.52,80124.19,0.0,-0.76809,0.00017,14.52066]
[1777943121731,38.52,80126.12,0.0,-0.76777,0.00017,14.53218]
[1777943127341,38.52,80126.32,0.0,-0.76773,0.00017,14.53335]
[1777943132375,38.52,80126.53,0.0,-0.76776,0.00017,14.52841]
[1777943137411,38.52,80126.91,0.0,-0.76771,0.00017,14.53032]
[1777943142448,38.51,80126.47,0.0,-0.7678,0.00017,14.52717]
[1777943147483,38.51,80127.12,0.0,-0.76771,0.00017,14.53054]
[1777943152060,38.51,80127.64,0.0,-0.76764,0.00017,14.5331]
[1777943152518,38.51,80135.5,0.0,-0.76632,0.00017,14.58002]
[1777943153525,38.51,80137.37,0.0,-0.76601,0.00017,14.5911]
[1777943153927,38.51,80137.37,0.0,-0.76601,0.00017,14.5911]
[1777943154361,38.51,80137.37,0.0,-0.76601,0.00017,14.5911]
[1777943154532,38.51,80142.24,0.0,-0.7652,0.00017,14.62003]
[1777943156546,38.51,80146.39,0.0,-0.76451,0.00017,14.64457]
[1777943157553,38.51,80153.82,0.0,-0.76326,0.00017,14.68862]
[1777943159567,38.51,80155.89,0.0,-0.76292,0.00017,14.7007]
[1777943162588,38.5,80154.2,0.0,-0.76321,0.00017,14.69039]
[1777943163595,38.5,80151.52,0.0,-0.76366,0.00017,14.67442]
[1777943164602,38.5,80149.68,0.0,-0.76398,0.00017,14.66343]
[1777943166617,38.5,80148.02,0.0,-0.76426,0.00017,14.65349]
[1777943170644,38.5,80141.01,0.0,-0.76544,0.00017,14.61157]
[1777943172661,38.5,80144.69,0.0,-0.76483,0.00017,14.63331]
[1777943173665,38.5,80148.53,0.0,-0.76418,0.00017,14.6561]
[1777943174672,38.5,80151.7,0.0,-0.76365,0.00017,14.67485]
[1777943176686,38.5,80154.0,0.0,-0.76327,0.00017,14.68832]
[1777943181721,38.5,80154.18,0.0,-0.76325,0.00017,14.6889]
[1777943183736,38.5,80151.31,0.0,-0.76374,0.00017,14.6717]
[1777943188772,38.5,80152.32,0.0,-0.76358,0.00017,14.67739]
[1777943195821,38.49,80152.9,0.0,-0.76356,0.00017,14.67429]
[1777943200855,38.49,80153.69,0.0,-0.76344,0.00017,14.67863]
[1777943205891,38.49,80155.59,0.0,-0.76313,0.00017,14.68954]
[1777943207016,38.49,80155.59,0.0,-0.76313,0.00017,14.68954]
[1777943207117,38.49,80155.59,0.0,-0.76313,0.00017,14.68954]
[1777943207140,38.49,80157.27,0.0,-0.76285,0.00017,14.69942]
[1777943207905,38.49,80163.38,0.0,-0.76182,0.00017,14.73549]
[1777943211933,38.49,80165.38,0.0,-0.7615,0.00017,14.74678]
[1777943213951,38.49,80163.7,0.0,-0.76179,0.00017,14.73665]
[1777943214954,38.48,80152.1,0.0,-0.76375,0.00017,14.6678]
[1777943215961,38.48,80153.5,0.0,-0.76351,0.00017,14.67606]
[1777943218982,38.48,80158.56,0.0,-0.76266,0.00017,14.70585]
[1777943219988,38.48,80161.34,0.0,-0.7622,0.00017,14.72221]
[1777943224017,38.48,80159.46,0.0,-0.76253,0.00017,14.7106]
[1777943229052,38.48,80160.21,0.0,-0.76242,0.00017,14.7145]
[1777943234087,38.47,80160.34,0.0,-0.76241,0.00017,14.71471]
[1777943239131,38.47,80158.02,0.0,-0.76282,0.00017,14.70041]
[1777943240135,38.47,80153.06,0.0,-0.76366,0.00017,14.67089]
[1777943241142,38.47,80151.37,0.0,-0.76395,0.00017,14.66079]
[1777943247830,38.47,80151.77,0.0,-0.76389,0.00017,14.66293]
[1777943248147,38.47,80151.77,0.0,-0.76389,0.00017,14.66293]
[1777943248387,38.47,80151.77,0.0,-0.76389,0.00017,14.66293]
[1777943248488,38.47,80151.38,0.0,-0.76396,0.00017,14.66043]
[1777943249198,38.47,80147.6,0.0,-0.76459,0.00017,14.63789]
[1777943250205,38.47,80143.92,0.0,-0.76521,0.00017,14.61594]
[1777943253226,38.47,80139.12,0.0,-0.76609,0.00017,14.58106]
[1777943257254,38.47,80137.91,0.0,-0.7663,0.00017,14.57361]
[1777943258936,38.47,80138.04,0.0,-0.76627,0.00017,14.57432]
[1777943258985,38.47,80138.04,0.0,-0.76627,0.00017,14.57432]
[1777943259243,38.47,80138.04,0.0,-0.76627,0.00017,14.57432]
[1777943259268,38.47,80136.33,0.0,-0.76656,0.00017,14.56405]
[1777943260275,38.47,80134.49,0.0,-0.76687,0.00017,14.553]
[1777943261831,38.47,80135.42,0.0,-0.76672,0.00017,14.55852]
[1777943262289,38.47,80136.03,0.0,-0.76662,0.00017,14.56211]
[1777943265826,38.46,80136.21,0.0,-0.76659,0.00017,14.56292]
[1777943266069,38.46,80136.21,0.0,-0.76659,0.00017,14.56292]
[1777943266317,38.46,80135.82,0.0,-0.76666,0.00017,14.56059]
[1777943270193,38.46,80136.2,0.0,-0.7666,0.00017,14.56264]
[1777943270345,38.46,80137.92,0.0,-0.76632,0.00017,14.57284]
[1777943271352,38.46,80142.8,0.0,-0.7655,0.00017,14.60186]
[1777943273307,38.46,80143.49,0.0,-0.76539,0.00017,14.60585]
[1777943273689,38.46,80143.49,0.0,-0.76539,0.00017,14.60585]
[1777943274693,38.46,80143.61,0.0,-0.76537,0.00017,14.60644]
[1777943274374,38.46,80145.26,0.0,-0.7651,0.00017,14.61621]
[1777943275009,38.46,80145.26,0.0,-0.7651,0.00017,14.61621]
[1777943275381,38.46,80149.45,0.0,-0.7644,0.00017,14.64108]
[1777943277117,38.46,80149.97,0.0,-0.76431,0.00017,14.64407]
[1777943277693,38.46,80149.97,0.0,-0.76431,0.00017,14.64407]
[1777943281423,38.46,80152.43,0.0,-0.76391,0.00017,14.65822]
[1777943282430,38.46,80155.62,0.0,-0.76338,0.00017,14.67706]
[1777943285451,38.46,80161.57,0.0,-0.76238,0.00017,14.71197]
[1777943288471,38.45,80164.4,0.0,-0.76192,0.00017,14.72827]
[1777943290486,38.45,80166.32,0.0,-0.7616,0.00017,14.73936]
[1777943292501,38.45,80168.22,0.0,-0.76129,0.00017,14.75034]
[1777943294515,38.45,80166.44,0.0,-0.7616,0.00017,14.73955]
[1777943298542,38.45,80175.36,0.0,-0.7601,0.00017,14.79176]
[1777943300557,38.45,80177.08,0.0,-0.75981,0.00017,14.80185]
[1777943304585,38.45,80179.25,0.0,-0.75944,0.00017,14.8146]
[1777943306599,38.45,80183.38,0.0,-0.75874,0.00017,14.83888]
[1777943309623,38.45,80186.98,0.0,-0.75813,0.00017,14.85994]
[1777943310367,38.45,80186.98,0.0,-0.75813,0.00017,14.85994]
[1777943310558,38.45,80186.98,0.0,-0.75813,0.00017,14.85994]
[1777943310630,38.45,80188.78,0.0,-0.75782,0.00017,14.87046]
[1777943312643,38.44,80190.35,0.0,-0.75762,0.00017,14.87351]
[1777943315486,38.44,80191.52,0.0,-0.75742,0.00017,14.88023]
[1777943320699,38.44,80191.72,0.0,-0.7574,0.00017,14.88084]
[1777943323721,38.44,80189.36,0.0,-0.75782,0.00017,14.86673]
[1777943327055,38.44,80189.7,0.0,-0.75776,0.00017,14.86848]
[1777943327677,38.44,80189.7,0.0,-0.75776,0.00017,14.86848]
[1777943327783,38.44,80189.7,0.0,-0.75776,0.00017,14.86848]
[1777943327811,38.44,80184.42,0.0,-0.75867,0.00017,14.83738]
[1777943328756,38.44,80181.23,0.0,-0.75921,0.00017,14.81856]
[1777943332352,38.44,80180.87,0.0,-0.75928,0.00017,14.81634]
[1777943332784,38.44,80181.25,0.0,-0.75921,0.00017,14.81854]
[1777943337820,38.44,80180.51,0.0,-0.75935,0.00017,14.81397]
[1777943338360,38.44,80180.51,0.0,-0.75935,0.00017,14.81397]
[1777943338826,38.44,80180.87,0.0,-0.75929,0.00017,14.81605]
[1777943340375,38.44,80180.87,0.0,-0.75929,0.00017,14.81605]
[1777943340436,38.44,80180.9,0.0,-0.75928,0.00017,14.81618]
[1777943342995,38.44,80180.95,0.0,-0.75928,0.00017,14.81638]
[1777943343731,38.44,80180.95,0.0,-0.75928,0.00017,14.81638]
[1777943343031,38.43,80181.21,0.0,-0.75923,0.00017,14.81786]
[1777943343862,38.43,80178.34,0.0,-0.75972,0.00017,14.8009]
[1777943348897,38.43,80179.33,0.0,-0.75956,0.00017,14.80652]
[1777943351788,38.43,80179.2,0.0,-0.75959,0.00017,14.80571]
[1777943351812,38.43,80179.2,0.0,-0.75959,0.00017,14.80562]
[1777943357097,38.43,80179.3,0.0,-0.75958,0.00017,14.806]
[1777943359974,38.43,80186.95,0.0,-0.75828,0.00017,14.85078]
[1777943361717,38.43,80192.96,0.0,-0.75726,0.00017,14.88581]
[1777943363321,38.43,80193.62,0.0,-0.75715,0.00017,14.88968]
[1777943363454,38.43,80193.62,0.0,-0.75715,0.00017,14.88968]
[1777943363553,38.43,80193.71,0.0,-0.75714,0.00017,14.89005]
[1777943365839,38.43,80193.79,0.0,-0.75713,0.00017,14.89037]
[1777943366274,38.43,80195.86,0.0,-0.75678,0.00017,14.9022]
[1777943367023,38.43,80202.82,0.0,-0.75559,0.00017,14.94275]
[1777943370044,38.42,80198.79,0.0,-0.7563,0.00017,14.9186]
[1777943371051,38.42,80195.03,0.0,-0.75701,0.00017,14.89036]
[1777943374072,38.42,80197.54,0.0,-0.7566,0.00017,14.9046]
[1777943376086,38.42,80192.75,0.0,-0.75743,0.00017,14.87621]
[1777943377093,38.42,80190.75,0.0,-0.75777,0.00017,14.86434]
[1777943380114,38.41,80185.61,0.0,-0.75866,0.00017,14.83379]
[1777943381121,38.41,80183.41,0.0,-0.75904,0.00017,14.82075]
[1777943384299,38.41,80188.76,0.0,-0.75813,0.00017,14.85202]
[1777943387163,38.41,80190.88,0.0,-0.75778,0.00017,14.8642]
[1777943388170,38.41,80196.16,0.0,-0.75688,0.00017,14.89507]
[1777943393205,38.41,80198.39,0.0,-0.75652,0.00017,14.90744]
[1777943398240,38.4,80198.55,0.0,-0.75651,0.00017,14.90767]
[1777943404282,38.4,80198.55,0.0,-0.75654,0.00017,14.90681]
[1777943409202,38.4,80199.47,0.0,-0.7564,0.00017,14.91164]
[1777943409317,38.4,80208.41,0.0,-0.75486,0.00017,14.96376]
[1777943410324,38.4,80211.32,0.0,-0.75437,0.00017,14.98069]
[1777943411330,38.4,80209.7,0.0,-0.75465,0.00017,14.97117]
[1777943416367,38.4,80209.7,0.0,-0.75464,0.00017,14.97133]
[1777943417374,38.4,80212.6,0.0,-0.75414,0.00017,14.98826]
[1777943419388,38.4,80214.58,0.0,-0.7538,0.00017,14.9998]
[1777943420395,38.4,80216.37,0.0,-0.75349,0.00017,15.01021]
[1777943425430,38.4,80216.53,0.0,-0.75347,0.00017,15.01107]
[1777943430465,38.4,80214.25,0.0,-0.75386,0.00017,14.99773]
[1777943432479,38.4,80215.89,0.0,-0.75364,0.00017,15.00124]
[1777943435499,38.4,80218.33,0.0,-0.75322,0.00017,15.0154]
[1777943440535,38.39,80219.39,0.0,-0.75304,0.00017,15.02141]
[1777943441542,38.39,80224.57,0.0,-0.75214,0.00017,15.05146]
[1777943443556,38.39,80230.8,0.0,-0.75107,0.00017,15.08742]
[1777943444563,38.39,80235.12,0.0,-0.75032,0.00017,15.1123]
[1777943446576,38.39,80237.53,0.0,-0.74991,0.00017,15.12606]
[1777943448591,38.39,80235.59,0.0,-0.75025,0.00017,15.11481]
[1777943449152,38.39,80235.59,0.0,-0.75025,0.00017,15.11481]
[1777943449832,38.39,80235.59,0.0,-0.75025,0.00017,15.11481]
[1777943454633,38.39,80237.69,0.0,-0.74988,0.00017,15.12697]
[1777943455310,38.39,80237.69,0.0,-0.74988,0.00017,15.12697]
[1777943455640,38.39,80242.02,0.0,-0.74912,0.00017,15.15203]
[1777943456647,38.39,80245.27,0.0,-0.74855,0.00017,15.17084]
[1777943461682,38.4,80245.75,0.0,-0.74846,0.00017,15.1739]
[1777943462940,38.4,80245.75,0.0,-0.74846,0.00017,15.1739]
[1777943462987,38.4,80244.28,0.0,-0.74871,0.00017,15.16551]
[1777943463290,38.4,80244.28,0.0,-0.74871,0.00017,15.16551]
[1777943463696,38.4,80238.55,0.0,-0.74971,0.00017,15.13257]
[1777943464156,38.4,80238.55,0.0,-0.74971,0.00017,15.13257]
[1777943464494,38.4,80238.55,0.0,-0.74971,0.00017,15.13257]
[1777943464627,38.4,80238.55,0.0,-0.74971,0.00017,15.13257]
[1777943464704,38.4,80236.08,0.0,-0.75014,0.00017,15.11839]
[1777943469738,38.4,80236.44,0.0,-0.75006,0.00017,15.12108]
[1777943471752,38.4,80238.56,0.0,-0.74969,0.00017,15.13335]
[1777943473888,38.4,80239.12,0.0,-0.74959,0.00017,15.1366]
[1777943474718,38.4,80238.68,0.0,-0.74966,0.00017,15.13407]
[1777943479808,38.4,80241.78,0.0,-0.74912,0.00017,15.15198]
[1777943484844,38.4,80240.48,0.0,-0.74933,0.00017,15.14503]
[1777943489878,38.41,80239.5,0.0,-0.74949,0.00017,15.13988]
[1777943493827,38.41,80240.09,0.0,-0.74944,0.00017,15.13757]
[1777943493905,38.41,80238.52,0.0,-0.74971,0.00017,15.12862]
[1777943494501,38.41,80238.52,0.0,-0.74971,0.00017,15.12862]
[1777943494913,38.41,80233.87,0.0,-0.75051,0.00017,15.1019]
[1777943499948,38.41,80229.62,0.0,-0.75123,0.00017,15.07793]
[1777943500065,38.41,80229.62,0.0,-0.75123,0.00017,15.07793]
[1777943500955,38.41,80229.73,0.0,-0.75121,0.00017,15.07862]
[1777943502220,38.41,80230.22,0.0,-0.75112,0.00017,15.08151]
[1777943502571,38.41,80230.22,0.0,-0.75112,0.00017,15.08151]
[1777943502607,38.41,80230.22,0.0,-0.75112,0.00017,15.08151]
[1777943502969,38.41,80229.79,0.0,-0.7512,0.00017,15.07907]
[1777943508004,38.41,80229.5,0.0,-0.75124,0.00017,15.07764]
[1777943510018,38.41,80233.38,0.0,-0.75056,0.00017,15.10016]
[1777943516061,38.42,80234.37,0.0,-0.75039,0.00017,15.10601]
[1777943520089,38.42,80231.61,0.0,-0.75086,0.00017,15.09035]
[1777943521096,38.42,80228.79,0.0,-0.75134,0.00017,15.07418]
[1777943522103,38.42,80226.26,0.0,-0.75177,0.00017,15.05968]
[1777943523110,38.42,80219.71,0.0,-0.7529,0.00017,15.02184]
[1777943524117,38.42,80215.86,0.0,-0.75357,0.00017,14.99958]
[1777943529151,38.42,80215.36,0.0,-0.75365,0.00017,14.99681]
[1777943534187,38.42,80214.55,0.0,-0.75378,0.00017,14.99217]
[1777943536776,38.42,80214.49,0.0,-0.75379,0.00017,14.99184]
[1777943536791,38.42,80214.48,0.0,-0.7538,0.00017,14.99179]
[1777943537411,38.42,80214.48,0.0,-0.7538,0.00017,14.99179]
[1777943537581,38.42,80214.48,0.0,-0.7538,0.00017,14.99179]
[1777943537584,38.42,80227.14,0.0,-0.75161,0.00017,15.06527]
[1777943538215,38.42,80227.27,0.0,-0.75158,0.00017,15.06605]
[1777943539222,38.42,80224.35,0.0,-0.75209,0.00017,15.04917]
[1777943540836,38.42,80224.35,0.0,-0.75209,0.00017,15.04917]
[1777943540856,38.42,80222.12,0.0,-0.75247,0.00017,15.03626]
[1777943546851,38.42,80221.48,0.0,-0.75258,0.00017,15.03272]
[1777943546918,38.42,80221.52,0.0,-0.75257,0.00017,15.03304]
[1777943552313,38.42,80222.07,0.0,-0.75253,0.00017,15.0302]
[1777943556341,38.42,80219.48,0.0,-0.75298,0.00017,15.01509]
[1777943561375,38.42,80220.33,0.0,-0.75284,0.00017,15.02003]
[1777943566411,38.42,80219.6,0.0,-0.75296,0.00017,15.01576]
[1777943571446,38.42,80219.6,0.0,-0.75297,0.00017,15.01575]
[1777943574467,38.42,80224.91,0.0,-0.75205,0.00017,15.04654]
[1777943575474,38.42,80232.44,0.0,-0.75074,0.00017,15.09008]
[1777943576481,38.42,80234.14,0.0,-0.75045,0.00017,15.09982]
[1777943577561,38.42,80234.14,0.0,-0.75045,0.00017,15.09982]
[1777943583530,38.43,80235.54,0.0,-0.75018,0.00017,15.10871]
[1777943586249,38.43,80236.34,0.0,-0.75003,0.00017,15.11356]
[1777943588565,38.43,80239.97,0.0,-0.74939,0.00017,15.13482]
[1777943593600,38.43,80239.11,0.0,-0.74953,0.00017,15.13037]
[1777943598636,38.43,80239.77,0.0,-0.7494,0.00017,15.13469]
[1777943600885,38.44,80239.72,0.0,-0.7494,0.00017,15.1345]
[1777943600986,38.44,80239.72,0.0,-0.7494,0.00017,15.1345]
[1777943601633,38.44,80238.49,0.0,-0.74961,0.00017,15.12763]
[1777943601752,38.44,80238.49,0.0,-0.74961,0.00017,15.12763]
[1777943601942,38.44,80238.49,0.0,-0.74961,0.00017,15.12763]
[1777943602060,38.44,80236.69,0.0,-0.74992,0.00017,15.11728]
[1777943604551,38.44,80236.47,0.0,-0.74996,0.00017,15.11613]
[1777943604966,38.44,80236.47,0.0,-0.74996,0.00017,15.11613]
[1777943608864,38.44,80235.94,0.0,-0.75004,0.00017,15.11316]
[1777943609924,38.44,80235.67,0.0,-0.75009,0.00017,15.11152]
[1777943610056,38.44,80233.76,0.0,-0.75042,0.00017,15.10056]
[1777943612850,38.44,80233.78,0.0,-0.75048,0.00017,15.09469]
[1777943612901,38.44,80234.05,0.0,-0.75043,0.00017,15.09627]
[1777943613867,38.44,80234.05,0.0,-0.75043,0.00017,15.09627]
[1777943615769,38.44,80230.81,0.0,-0.751,0.00017,15.07745]
[1777943617784,38.44,80225.0,0.0,-0.75201,0.00017,15.04374]
[1777943618791,38.44,80222.8,0.0,-0.75239,0.00017,15.03097]
[1777943621934,38.44,80222.12,0.0,-0.75251,0.00017,15.02701]
[1777943622031,38.44,80220.55,0.0,-0.75278,0.00017,15.01788]
[1777943622552,38.44,80220.55,0.0,-0.75278,0.00017,15.01788]
[1777943629868,38.44,80219.67,0.0,-0.75293,0.00017,15.01279]
[1777943635909,38.44,80221.11,0.0,-0.75268,0.00017,15.02116]
[1777943636917,38.44,80218.25,0.0,-0.75318,0.00017,15.00456]
[1777943641952,38.44,80215.39,0.0,-0.75367,0.00017,14.98797]
[1777943642959,38.44,80211.7,0.0,-0.75431,0.00017,14.96651]
[1777943643966,38.44,80206.95,0.0,-0.75513,0.00017,14.93874]
[1777943644973,38.44,80205.18,0.0,-0.75543,0.00017,14.92835]
[1777943649001,38.44,80211.98,0.0,-0.75427,0.00017,14.96787]
[1777943650008,38.44,80214.41,0.0,-0.75385,0.00017,14.98198]
[1777943653029,38.43,80216.65,0.0,-0.75346,0.00017,14.99497]
[1777943657058,38.43,80218.44,0.0,-0.75316,0.00017,15.00525]
[1777943660153,38.43,80218.65,0.0,-0.75312,0.00017,15.0064]
[1777943661090,38.43,80224.14,0.0,-0.75218,0.00017,15.03817]
[1777943665118,38.43,80225.67,0.0,-0.75192,0.00017,15.04677]
[1777943670153,38.43,80226.5,0.0,-0.75179,0.00017,15.05123]
[1777943671726,38.43,80226.58,0.0,-0.75183,0.00017,15.0456]
[1777943677773,38.43,80225.13,0.0,-0.75209,0.00017,15.03692]
[1777943681989,38.43,80224.14,0.0,-0.75227,0.00017,15.03103]
[1777943682237,38.43,80226.99,0.0,-0.75178,0.00017,15.04747]
[1777943683244,38.43,80232.28,0.0,-0.75086,0.00017,15.07802]
[1777943684251,38.43,80236.54,0.0,-0.75012,0.00017,15.10253]
[1777943689286,38.43,80237.04,0.0,-0.75004,0.00017,15.10519]
[1777943693317,38.43,80234.24,0.0,-0.75053,0.00017,15.08919]
[1777943694635,38.43,80234.24,0.0,-0.75053,0.00017,15.08919]
[1777943694656,38.43,80222.38,0.0,-0.75258,0.00017,15.02057]
[1777943695331,38.43,80199.98,0.0,-0.75644,0.00017,14.89004]
[1777943697044,38.43,80199.98,0.0,-0.75644,0.00017,14.89004]
[1777943697113,38.42,80188.82,0.0,-0.75836,0.00017,14.82427]
[1777943698820,38.42,80189.53,0.0,-0.75824,0.00017,14.82845]
[1777943698855,38.42,80189.53,0.0,-0.75824,0.00017,14.82845]
[1777943699060,38.42,80189.53,0.0,-0.75824,0.00017,14.82845]
[1777943699153,38.42,80189.58,0.0,-0.75824,0.00017,14.82858]
[1777943700845,38.42,80189.69,0.0,-0.75822,0.00017,14.82923]
[1777943700928,38.42,80189.69,0.0,-0.75822,0.00017,14.82923]
[1777943700937,38.42,80189.98,0.0,-0.75817,0.00017,14.83085]
[1777943701375,38.42,80197.34,0.0,-0.75691,0.00017,14.87404]
[1777943702382,38.42,80204.6,0.0,-0.75566,0.00017,14.91657]
[1777943703534,38.42,80204.6,0.0,-0.75566,0.00017,14.91657]
[1777943703562,38.42,80210.94,0.0,-0.75457,0.00017,14.95357]
[1777943704397,38.42,80214.76,0.0,-0.75391,0.00017,14.97581]
[1777943705345,38.42,80214.76,0.0,-0.75391,0.00017,14.97581]
[1777943705696,38.42,80214.76,0.0,-0.75391,0.00017,14.97581]
[1777943705709,38.42,80216.57,0.0,-0.7536,0.00017,14.9863]
[1777943706593,38.42,80216.57,0.0,-0.7536,0.00017,14.9863]
[1777943706616,38.42,80219.32,0.0,-0.75313,0.00017,15.00234]
[1777943708840,38.42,80220.2,0.0,-0.75297,0.00017,15.00748]
[1777943714467,38.42,80219.87,0.0,-0.75302,0.00017,15.00573]
[1777943719502,38.43,80220.16,0.0,-0.75297,0.00017,15.00752]
[1777943722523,38.43,80223.94,0.0,-0.75232,0.00017,15.02949]
[1777943728565,38.43,80224.55,0.0,-0.75221,0.00017,15.03298]
[1777943733600,38.43,80223.95,0.0,-0.75238,0.00017,15.02346]
[1777943738635,38.43,80225.65,0.0,-0.75208,0.00017,15.0333]
[1777943743670,38.42,80225.66,0.0,-0.75208,0.00017,15.03334]
[1777943748705,38.42,80225.14,0.0,-0.75217,0.00017,15.03032]
[1777943753740,38.43,80224.77,0.0,-0.75224,0.00017,15.0282]
[1777943758775,38.43,80226.15,0.0,-0.752,0.00017,15.0362]
[1777943761796,38.43,80227.97,0.0,-0.75168,0.00017,15.04674]
[1777943764817,38.42,80234.0,0.0,-0.75063,0.00017,15.08157]
[1777943769852,38.42,80238.26,0.0,-0.7499,0.00017,15.10591]
[1777943771119,38.42,80238.26,0.0,-0.7499,0.00017,15.10591]
[1777943771175,38.42,80238.26,0.0,-0.7499,0.00017,15.10591]
[1777943771169,38.42,80240.98,0.0,-0.74943,0.00017,15.12158]
[1777943772810,38.42,80239.43,0.0,-0.7497,0.00017,15.11266]
[1777943772859,38.42,80239.43,0.0,-0.7497,0.00017,15.11266]
[1777943773881,38.42,80230.23,0.0,-0.7513,0.00017,15.05957]
[1777943774888,38.42,80226.47,0.0,-0.75195,0.00017,15.03783]
[1777943779923,38.42,80227.21,0.0,-0.75182,0.00017,15.04225]
[1777943784958,38.43,80226.88,0.0,-0.75187,0.00017,15.04045]
[1777943785489,38.43,80226.88,0.0,-0.75187,0.00017,15.04045]
[1777943792008,38.43,80227.0,0.0,-0.7519,0.00017,15.03527]
[1777943794415,38.43,80227.07,0.0,-0.75189,0.00017,15.0357]
[1777943795028,38.43,80233.26,0.0,-0.75082,0.00017,15.07155]
[1777943796035,38.43,80235.52,0.0,-0.75042,0.00017,15.08462]
[1777943797731,38.43,80234.95,0.0,-0.75052,0.00017,15.08132]
[1777943800063,38.43,80237.84,0.0,-0.75002,0.00017,15.09792]
[1777943805098,38.43,80237.16,0.0,-0.75014,0.00017,15.09387]
[1777943806104,38.43,80233.75,0.0,-0.75074,0.00017,15.07416]
[1777943809126,38.43,80235.68,0.0,-0.7504,0.00017,15.0853]
[1777943809882,38.43,80235.68,0.0,-0.7504,0.00017,15.0853]
[1777943812148,38.43,80237.62,0.0,-0.75006,0.00017,15.09648]
[1777943815898,38.42,80238.3,0.0,-0.74995,0.00017,15.10036]
[1777943821211,38.42,80239.1,0.0,-0.74981,0.00017,15.10487]
[1777943822033,38.42,80239.1,0.0,-0.74981,0.00017,15.10487]
[1777943827253,38.43,80241.79,0.0,-0.74932,0.00017,15.12094]
[1777943828052,38.43,80241.79,0.0,-0.74932,0.00017,15.12094]
[1777943833295,38.43,80244.07,0.0,-0.74891,0.00017,15.13466]
[1777943834056,38.43,80244.07,0.0,-0.74891,0.00017,15.13466]
[1777943841951,38.43,80244.01,0.0,-0.7489,0.00017,15.13478]
[1777943842068,38.43,80244.01,0.0,-0.7489,0.00017,15.13478]
[1777943842133,38.43,80239.26,0.0,-0.74972,0.00017,15.10772]
[1777943842358,38.43,80229.22,0.0,-0.75147,0.00017,15.04971]
[1777943843365,38.43,80227.0,0.0,-0.75185,0.00017,15.03687]
[1777943848401,38.44,80227.94,0.0,-0.75169,0.00017,15.04242]
[1777943852301,38.44,80229.42,0.0,-0.75143,0.00017,15.05099]
[1777943852429,38.44,80233.66,0.0,-0.75076,0.00017,15.06945]
[1777943854614,38.43,80236.76,0.0,-0.75022,0.00017,15.08728]
[1777943858379,38.43,80236.44,0.0,-0.75028,0.00017,15.0853]
[1777943858471,38.43,80234.57,0.0,-0.7506,0.00017,15.07447]
[1777943859478,38.43,80232.54,0.0,-0.75096,0.00017,15.06272]
[1777943864568,38.43,80233.32,0.0,-0.75082,0.00017,15.0672]
[1777943867534,38.43,80227.7,0.0,-0.7518,0.00017,15.03466]
[1777943870626,38.43,80226.52,0.0,-0.752,0.00017,15.02787]
[1777943872569,38.43,80223.54,0.0,-0.75252,0.00017,15.01067]
[1777943873576,38.43,80216.34,0.0,-0.75377,0.00017,14.96878]
[1777943874583,38.43,80211.5,0.0,-0.7546,0.00017,14.94056]
[1777943879617,38.43,80211.4,0.0,-0.75461,0.00017,14.94012]
[1777943880854,38.43,80211.4,0.0,-0.75461,0.00017,14.94012]
[1777943880930,38.43,80211.4,0.0,-0.75462,0.00017,14.94009]
[1777943886661,38.43,80211.44,0.0,-0.75461,0.00017,14.94021]
[1777943888209,38.43,80211.44,0.0,-0.75461,0.00017,14.94018]
[1777943888269,38.43,80207.24,0.0,-0.75534,0.00017,14.91563]
[1777943888681,38.43,80204.53,0.0,-0.7558,0.00017,14.89981]
[1777943890695,38.43,80202.4,0.0,-0.75617,0.00017,14.88737]
[1777943892606,38.43,80202.58,0.0,-0.75614,0.00017,14.88843]
[1777943893025,38.43,80202.58,0.0,-0.75614,0.00017,14.88843]
[1777943894827,38.43,80202.74,0.0,-0.75611,0.00017,14.88937]
[1777943900769,38.43,80201.93,0.0,-0.75625,0.00017,14.88462]
[1777943903315,38.43,80202.02,0.0,-0.75624,0.00017,14.88514]
[1777943904835,38.43,80201.88,0.0,-0.75626,0.00017,14.8843]
[1777943913860,38.43,80201.96,0.0,-0.75631,0.00017,14.87851]
[1777943916881,38.43,80205.58,0.0,-0.75569,0.00017,14.89955]
[1777943921599,38.43,80205.46,0.0,-0.75572,0.00017,14.89873]
[1777943921916,38.43,80204.36,0.0,-0.75591,0.00017,14.89213]
[1777943925862,38.43,80204.81,0.0,-0.75584,0.00017,14.89461]
[1777943930979,38.43,80204.83,0.0,-0.75583,0.00017,14.89487]
[1777943933114,38.43,80205.19,0.0,-0.75577,0.00017,14.89701]
[1777943933739,38.43,80205.19,0.0,-0.75577,0.00017,14.89703]
[1777943939035,38.43,80205.86,0.0,-0.75565,0.00017,14.90104]
[1777943944071,38.43,80205.47,0.0,-0.75572,0.00017,14.89883]
[1777943950113,38.43,80205.39,0.0,-0.75574,0.00017,14.8981]
[1777943955148,38.43,80204.73,0.0,-0.75586,0.00017,14.89407]
[1777943958205,38.43,80204.34,0.0,-0.75593,0.00017,14.89172]
[1777943960095,38.43,80205.07,0.0,-0.7558,0.00017,14.89593]
[1777943960184,38.43,80204.0,0.0,-0.75599,0.00017,14.88965]
[1777943961190,38.43,80199.98,0.0,-0.75668,0.00017,14.86609]
[1777943962182,38.43,80199.98,0.0,-0.75668,0.00017,14.86609]
[1777943962196,38.43,80193.43,0.0,-0.7578,0.00017,14.82766]
[1777943963204,38.43,80190.55,0.0,-0.7583,0.00017,14.81071]
[1777943966225,38.43,80189.06,0.0,-0.75856,0.00017,14.8018]
[1777943968184,38.43,80187.73,0.0,-0.75879,0.00017,14.79394]
[1777943968268,38.43,80187.73,0.0,-0.75879,0.00017,14.79394]
[1777943968830,38.43,80188.44,0.0,-0.75867,0.00017,14.79805]
[1777943972266,38.43,80181.7,0.0,-0.75988,0.00017,14.75221]
[1777943973274,38.42,80179.35,0.0,-0.76029,0.00017,14.73821]
[1777943978310,38.42,80178.58,0.0,-0.76043,0.00017,14.73326]
[1777943983323,38.42,80178.32,0.0,-0.76048,0.00017,14.73135]
[1777943983398,38.42,80178.32,0.0,-0.76048,0.00017,14.73135]
[1777943983410,38.42,80184.51,0.0,-0.75943,0.00017,14.76779]
[1777943983971,38.42,80184.51,0.0,-0.75943,0.00017,14.76779]
[1777943984352,38.42,80189.21,0.0,-0.75863,0.00017,14.79545]
[1777943984830,38.42,80189.21,0.0,-0.75863,0.00017,14.79545]
[1777943985359,38.42,80190.55,0.0,-0.75841,0.00017,14.80308]
[1777943987372,38.42,80187.62,0.0,-0.75892,0.00017,14.78555]
[1777943988144,38.42,80187.62,0.0,-0.75892,0.00017,14.78555]
[1777943988380,38.42,80190.05,0.0,-0.7585,0.00017,14.79972]
[1777943988797,38.42,80190.05,0.0,-0.7585,0.00017,14.79972]
[1777943989387,38.42,80195.78,0.0,-0.75752,0.00017,14.83331]
[1777943990394,38.42,80200.81,0.0,-0.75666,0.00017,14.86269]
[1777943992519,38.42,80201.19,0.0,-0.7566,0.00017,14.86475]
[1777943993415,38.42,80201.3,0.0,-0.75659,0.00017,14.86537]
[1777943993881,38.42,80201.3,0.0,-0.75659,0.00017,14.86537]
[1777944000431,38.41,80202.0,0.0,-0.75647,0.00017,14.86944]
[1777944004492,38.41,80201.68,0.0,-0.75652,0.00017,14.86748]
[1777944009527,38.41,80201.05,0.0,-0.75663,0.00017,14.86383]
[1777944014566,38.41,80200.28,0.0,-0.75676,0.00017,14.85933]
[1777944019601,38.42,80199.88,0.0,-0.75683,0.00017,14.85711]
[1777944022822,38.42,80199.36,0.0,-0.75692,0.00017,14.85412]
[1777944022923,38.42,80199.52,0.0,-0.75689,0.00017,14.85509]
[1777944027813,38.42,80199.88,0.0,-0.75682,0.00017,14.85732]
[1777944027842,38.42,80200.37,0.0,-0.75674,0.00017,14.86022]
[1777944028665,38.42,80202.73,0.0,-0.75633,0.00017,14.87406]
[1777944029672,38.42,80204.56,0.0,-0.75602,0.00017,14.88478]
[1777944034707,38.42,80204.77,0.0,-0.75604,0.00017,14.87994]
[1777944039742,38.42,80205.27,0.0,-0.75596,0.00017,14.88284]
[1777944045784,38.42,80205.68,0.0,-0.75589,0.00017,14.88518]
[1777944050818,38.42,80205.2,0.0,-0.75597,0.00017,14.8823]
[1777944056861,38.42,80205.21,0.0,-0.75597,0.00017,14.88227]
[1777944060889,38.42,80201.03,0.0,-0.75669,0.00017,14.85773]
[1777944061896,38.42,80195.69,0.0,-0.75761,0.00017,14.82643]
[1777944062904,38.42,80197.23,0.0,-0.75734,0.00017,14.83551]
[1777944064004,38.42,80197.23,0.0,-0.75734,0.00017,14.83551]
[1777944064058,38.42,80196.82,0.0,-0.75741,0.00017,14.83314]
[1777944069121,38.42,80198.09,0.0,-0.75719,0.00017,14.8407]
[1777944069137,38.42,80198.3,0.0,-0.75716,0.00017,14.84195]
[1777944074988,38.42,80198.63,0.0,-0.7571,0.00017,14.84395]
[1777944076695,38.42,80198.66,0.0,-0.75709,0.00017,14.84413]
[1777944081030,38.42,80196.43,0.0,-0.75747,0.00017,14.83106]
[1777944082845,38.42,80196.48,0.0,-0.75747,0.00017,14.83128]
[1777944083045,38.42,80197.52,0.0,-0.75729,0.00017,14.83739]
[1777944087472,38.42,80197.15,0.0,-0.75735,0.00017,14.83524]
[1777944087475,38.42,80196.61,0.0,-0.75744,0.00017,14.83209]
[1777944089086,38.42,80202.16,0.0,-0.75649,0.00017,14.86461]
[1777944093114,38.42,80203.78,0.0,-0.75628,0.00017,14.8679]
[1777944097142,38.42,80205.18,0.0,-0.75604,0.00017,14.87596]
[1777944099539,38.41,80204.65,0.0,-0.75613,0.00017,14.87282]
[1777944105347,38.41,80204.56,0.0,-0.75615,0.00017,14.8721]
[1777944105373,38.41,80212.4,0.0,-0.7548,0.00017,14.91786]
[1777944105773,38.41,80212.4,0.0,-0.7548,0.00017,14.91786]
[1777944106206,38.41,80222.8,0.0,-0.75301,0.00017,14.97832]
[1777944107213,38.41,80224.81,0.0,-0.75266,0.00017,14.98991]
[1777944112247,38.41,80225.19,0.0,-0.75261,0.00017,14.99168]
[1777944117282,38.41,80225.47,0.0,-0.75257,0.00017,14.99294]
[1777944122318,38.41,80224.55,0.0,-0.75274,0.00017,14.98733]
[1777944123794,38.41,80224.59,0.0,-0.75274,0.00017,14.98752]
[1777944126710,38.41,80226.14,0.0,-0.75247,0.00017,14.99638]
[1777944128360,38.41,80221.26,0.0,-0.75332,0.00017,14.96793]
[1777944129367,38.41,80219.33,0.0,-0.75366,0.00017,14.95666]
[1777944131360,38.41,80219.55,0.0,-0.75362,0.00017,14.95792]
[1777944135410,38.41,80221.38,0.0,-0.7533,0.00017,14.96852]
[1777944135945,38.41,80221.38,0.0,-0.7533,0.00017,14.96852]
[1777944136704,38.4,80222.29,0.0,-0.75314,0.00017,14.9738]
[1777944143693,38.4,80221.35,0.0,-0.75331,0.00017,14.96822]
[1777944146699,38.4,80220.6,0.0,-0.75344,0.00017,14.96378]
[1777944148504,38.4,80218.69,0.0,-0.75378,0.00017,14.95263]
[1777944152532,38.4,80219.37,0.0,-0.75372,0.00017,14.95055]
[1777944155086,38.4,80220.29,0.0,-0.75356,0.00017,14.9559]
[1777944158574,38.4,80225.82,0.0,-0.7526,0.00017,14.98797]
[1777944159346,38.4,80225.82,0.0,-0.7526,0.00017,14.98797]
[1777944161709,38.4,80226.97,0.0,-0.75241,0.00017,14.99453]
[1777944165624,38.4,80225.35,0.0,-0.75269,0.00017,14.98497]
[1777944166631,38.4,80214.21,0.0,-0.75462,0.00017,14.92011]
[1777944167428,38.4,80214.21,0.0,-0.75462,0.00017,14.92011]
[1777944167637,38.4,80210.51,0.0,-0.75526,0.00017,14.89856]
[1777944169652,38.4,80214.58,0.0,-0.75456,0.00017,14.92233]
[1777944171535,38.4,80214.98,0.0,-0.75449,0.00017,14.92465]
[1777944174687,38.4,80217.36,0.0,-0.75408,0.00017,14.93844]
[1777944179722,38.4,80216.84,0.0,-0.75417,0.00017,14.93527]
[1777944181736,38.4,80211.25,0.0,-0.75514,0.00017,14.9026]
[1777944183557,38.4,80211.25,0.0,-0.75514,0.00017,14.9026]
[1777944183629,38.4,80198.99,0.0,-0.75726,0.00017,14.83071]
[1777944183712,38.4,80198.99,0.0,-0.75726,0.00017,14.83071]
[1777944183750,38.4,80191.03,0.0,-0.75862,0.00017,14.78394]
[1777944186157,38.4,80190.69,0.0,-0.75868,0.00017,14.78185]
[1777944186414,38.4,80190.69,0.0,-0.75868,0.00017,14.78185]
[1777944186827,38.4,80190.69,0.0,-0.75868,0.00017,14.78177]
[1777944189671,38.4,80192.79,0.0,-0.75833,0.00017,14.79394]
[1777944190841,38.4,80193.4,0.0,-0.75823,0.00017,14.79733]
[1777944196841,38.39,80193.04,0.0,-0.75831,0.00017,14.79453]
[1777944201879,38.39,80193.62,0.0,-0.75823,0.00017,14.79748]
[1777944206354,38.39,80194.06,0.0,-0.75816,0.00017,14.7998]
[1777944206413,38.39,80194.45,0.0,-0.7581,0.00017,14.802]
[1777944206828,38.39,80194.45,0.0,-0.7581,0.00017,14.802]
[1777944206914,38.39,80196.78,0.0,-0.7577,0.00017,14.8156]
[1777944207921,38.39,80199.06,0.0,-0.75731,0.00017,14.82888]
[1777944208750,38.39,80199.06,0.0,-0.75731,0.00017,14.82888]
[1777944209155,38.39,80199.06,0.0,-0.75731,0.00017,14.82888]
[1777944209165,38.39,80238.58,0.0,-0.75047,0.00017,15.05905]
[1777944210061,38.39,80238.58,0.0,-0.75047,0.00017,15.05905]
[1777944210134,38.39,80262.84,0.0,-0.74623,0.00018,15.19835]
[1777944210943,38.39,80263.76,0.0,-0.74607,0.00018,15.20342]
[1777944211966,38.39,80263.76,0.0,-0.74607,0.00018,15.20342]
[1777944212289,38.39,80263.76,0.0,-0.74607,0.00018,15.20342]
[1777944212308,38.39,80265.04,0.0,-0.74591,0.00018,15.20472]
[1777944215636,38.39,80264.04,0.0,-0.74608,0.00018,15.19902]
[1777944215821,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216055,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216172,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216326,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216342,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216516,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216533,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216580,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216639,38.39,80264.97,0.0,-0.74592,0.00018,15.20436]
[1777944216704,38.39,80263.73,0.0,-0.74614,0.00018,15.19729]
[1777944218329,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218378,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218435,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218473,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218576,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218616,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218670,38.39,80263.42,0.0,-0.74619,0.00018,15.19552]
[1777944218676,38.39,80263.86,0.0,-0.74611,0.00018,15.19801]
[1777944220699,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944220712,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944220824,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944220938,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944220990,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944221077,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944221192,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944221244,38.39,80263.91,0.0,-0.7461,0.00018,15.1983]
[1777944224334,38.39,80264.13,0.0,-0.74607,0.00018,15.19931]
[1777944224579,38.39,80264.13,0.0,-0.74607,0.00018,15.19931]
[1777944224594,38.39,80264.13,0.0,-0.74607,0.00018,15.19931]
[1777944224600,38.39,80264.13,0.0,-0.74607,0.00018,15.19931]
[1777944226027,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226075,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226090,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226203,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226255,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226332,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226375,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226384,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226576,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226628,38.39,80264.06,0.0,-0.74609,0.00018,15.19888]
[1777944226678,38.39,80263.03,0.0,-0.74626,0.00018,15.19309]
[1777944226739,38.39,80263.03,0.0,-0.74626,0.00018,15.19309]
[1777944226791,38.39,80263.03,0.0,-0.74626,0.00018,15.19309]
[1777944226825,38.39,80263.03,0.0,-0.74626,0.00018,15.19309]
[1777944227056,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228327,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228441,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228570,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228583,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228697,38.39,80263.11,0.0,-0.74625,0.00018,15.19354]
[1777944228647,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944228791,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944228804,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944228846,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944228929,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944229038,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944229086,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944229456,38.39,80263.32,0.0,-0.74621,0.00018,15.19483]
[1777944229501,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230472,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230542,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230587,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230646,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230658,38.39,80260.17,0.0,-0.74676,0.00018,15.17681]
[1777944230854,38.39,80257.18,0.0,-0.74729,0.00018,15.15981]
[1777944235449,38.39,80257.33,0.0,-0.74725,0.00018,15.16089]
[1777944235547,38.39,80257.33,0.0,-0.74725,0.00018,15.16089]
[1777944235589,38.39,80257.33,0.0,-0.74725,0.00018,15.16089]
[1777944235737,38.39,80257.33,0.0,-0.74725,0.00018,15.16089]
[1777944235632,38.39,80257.33,0.0,-0.74725,0.00018,15.16103]
[1777944237876,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944237974,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238026,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238074,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238126,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238189,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238241,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238336,38.39,80257.71,0.0,-0.74718,0.00018,15.16319]
[1777944238434,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239255,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239347,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239374,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239413,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239509,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239522,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239602,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239619,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239635,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239732,38.39,80257.82,0.0,-0.74716,0.00018,15.1638]
[1777944239683,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944239825,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944239857,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944239947,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240282,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240317,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240352,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240436,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240492,38.39,80259.21,0.0,-0.74692,0.00018,15.17166]
[1777944240510,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241280,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241336,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241390,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241420,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241585,38.39,80262.69,0.0,-0.74631,0.00018,15.19158]
[1777944241591,38.39,80263.2,0.0,-0.74622,0.00018,15.19449]
[1777944242639,38.39,80263.2,0.0,-0.74622,0.00018,15.19449]
[1777944242675,38.39,80263.2,0.0,-0.74622,0.00018,15.19449]
[1777944242820,38.39,80262.9,0.0,-0.74627,0.00018,15.19276]
[1777944242830,38.39,80262.9,0.0,-0.74627,0.00018,15.19276]
[1777944242896,38.39,80262.9,0.0,-0.74627,0.00018,15.19276]
[1777944242948,38.39,80262.9,0.0,-0.74627,0.00018,15.19276]
[1777944244280,38.39,80263.01,0.0,-0.74626,0.00018,15.19339]
[1777944244402,38.39,80263.01,0.0,-0.74626,0.00018,15.19339]
[1777944244665,38.39,80263.01,0.0,-0.74626,0.00018,15.19339]
[1777944244674,38.39,80263.01,0.0,-0.74626,0.00018,15.19339]
[1777944244667,38.39,80263.34,0.0,-0.7462,0.00018,15.19534]
[1777944244858,38.39,80263.34,0.0,-0.7462,0.00018,15.19534]
[1777944245186,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944245843,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944245894,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944245976,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944245994,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246093,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246158,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246218,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246264,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246341,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246429,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246551,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246597,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246659,38.39,80273.51,0.0,-0.7444,0.00018,15.25336]
[1777944246653,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944246843,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944246895,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247090,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247124,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247167,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247237,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247272,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247355,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247655,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247718,38.39,80276.48,0.0,-0.74388,0.00018,15.27026]
[1777944247438,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944247830,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944247943,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944247992,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248176,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248272,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248324,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248348,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248446,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944248466,38.39,80277.16,0.0,-0.74376,0.00018,15.27413]
[1777944250521,38.39,80277.02,0.0,-0.74378,0.00018,15.27332]
[1777944250590,38.39,80277.02,0.0,-0.74378,0.00018,15.27332]
[1777944250597,38.39,80277.02,0.0,-0.74378,0.00018,15.27332]
[1777944250989,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252361,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252418,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252447,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252498,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252589,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252695,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252707,38.39,80276.69,0.0,-0.74385,0.00018,15.27125]
[1777944252662,38.39,80276.71,0.0,-0.74385,0.00018,15.27118]
[1777944256336,38.39,80276.36,0.0,-0.74392,0.00018,15.269]
[1777944256586,38.39,80276.36,0.0,-0.74392,0.00018,15.269]
[1777944256673,38.39,80276.36,0.0,-0.74392,0.00018,15.269]
[1777944256723,38.39,80276.36,0.0,-0.74392,0.00018,15.269]
[1777944258380,38.38,80275.58,0.0,-0.74406,0.00018,15.26439]
[1777944258443,38.38,80275.58,0.0,-0.74406,0.00018,15.26439]
[1777944258458,38.38,80275.58,0.0,-0.74406,0.00018,15.26439]
[1777944258576,38.38,80275.58,0.0,-0.74406,0.00018,15.26439]
[1777944258676,38.38,80275.58,0.0,-0.74407,0.00018,15.26422]
[1777944260331,38.38,80275.9,0.0,-0.74401,0.00018,15.26604]
[1777944260582,38.38,80275.9,0.0,-0.74401,0.00018,15.26604]
[1777944260665,38.38,80275.9,0.0,-0.74401,0.00018,15.26604]
[1777944260715,38.38,80275.9,0.0,-0.74401,0.00018,15.26604]
[1777944260787,38.38,80275.94,0.0,-0.74401,0.00018,15.2661]
[1777944260838,38.38,80275.94,0.0,-0.74401,0.00018,15.2661]
[1777944260944,38.38,80275.94,0.0,-0.74401,0.00018,15.2661]
[1777944260996,38.38,80275.94,0.0,-0.74401,0.00018,15.2661]
[1777944261296,38.38,80275.84,0.0,-0.74403,0.00018,15.26553]
[1777944262746,38.38,80275.84,0.0,-0.74403,0.00018,15.26553]
[1777944262862,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944262882,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944262941,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263031,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263098,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263148,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263336,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263358,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263417,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263496,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263577,38.38,80276.19,0.0,-0.74397,0.00018,15.26743]
[1777944263590,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944263827,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944263936,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944263988,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264064,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264099,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264139,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264157,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264265,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264348,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264367,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264407,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264482,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264580,38.38,80270.44,0.0,-0.74499,0.00018,15.2346]
[1777944264636,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944264827,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944265327,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944265444,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944265492,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944265593,38.38,80266.1,0.0,-0.74575,0.00018,15.20975]
[1777944265694,38.38,80266.06,0.0,-0.74576,0.00018,15.2094]
[1777944270133,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270195,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270235,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270284,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270314,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270350,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270418,38.38,80265.85,0.0,-0.74581,0.00018,15.20781]
[1777944270519,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271003,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271095,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271120,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271165,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271233,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271343,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271444,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271498,38.38,80268.93,0.0,-0.74527,0.00018,15.22527]
[1777944271543,38.38,80271.58,0.0,-0.74487,0.00018,15.23423]
[1777944273582,38.38,80272.66,0.0,-0.74468,0.00018,15.24032]
[1777944273690,38.38,80272.66,0.0,-0.74468,0.00018,15.24032]
[1777944273605,38.38,80272.0,0.0,-0.7448,0.00018,15.23649]
[1777944273841,38.38,80272.0,0.0,-0.7448,0.00018,15.23649]
[1777944273925,38.38,80272.0,0.0,-0.7448,0.00018,15.23649]
[1777944274081,38.38,80272.0,0.0,-0.7448,0.00018,15.23649]
[1777944274387,38.38,80272.2,0.0,-0.74477,0.00018,15.23757]
[1777944276345,38.37,80271.93,0.0,-0.74482,0.00018,15.23597]
[1777944276443,38.37,80271.93,0.0,-0.74482,0.00018,15.23597]
[1777944276493,38.37,80271.93,0.0,-0.74482,0.00018,15.23597]
[1777944276542,38.37,80272.15,0.0,-0.74478,0.00018,15.23716]
[1777944278871,38.37,80272.17,0.0,-0.74478,0.00018,15.23715]
[1777944278915,38.37,80272.17,0.0,-0.74478,0.00018,15.23715]
[1777944279218,38.37,80272.17,0.0,-0.74478,0.00018,15.23715]
[1777944279422,38.37,80272.13,0.0,-0.74479,0.00018,15.23686]
[1777944280337,38.37,80272.13,0.0,-0.74479,0.00018,15.23686]
[1777944280426,38.37,80272.13,0.0,-0.74479,0.00018,15.23686]
[1777944280479,38.37,80272.13,0.0,-0.74479,0.00018,15.23686]
[1777944280526,38.37,80272.29,0.0,-0.74476,0.00018,15.23771]
[1777944282334,38.37,80272.13,0.0,-0.7448,0.00018,15.23668]
[1777944283327,38.37,80271.82,0.0,-0.74485,0.00018,15.23491]
[1777944283453,38.37,80271.82,0.0,-0.74485,0.00018,15.23491]
[1777944283675,38.37,80271.82,0.0,-0.74485,0.00018,15.23491]
[1777944283774,38.37,80271.97,0.0,-0.74483,0.00018,15.23574]
[1777944284457,38.37,80273.63,0.0,-0.74453,0.00018,15.2452]
[1777944289492,38.37,80273.98,0.0,-0.74447,0.00018,15.24728]
[1777944294497,38.37,80274.27,0.0,-0.74441,0.00018,15.24902]
[1777944295534,38.37,80269.69,0.0,-0.74522,0.00018,15.22295]
[1777944296541,38.37,80267.96,0.0,-0.74553,0.00018,15.21308]
[1777944297855,38.37,80267.92,0.0,-0.74553,0.00018,15.21288]
[1777944298150,38.37,80267.92,0.0,-0.74553,0.00018,15.21288]
[1777944298629,38.37,80267.92,0.0,-0.74553,0.00018,15.21288]
[1777944298695,38.37,80255.77,0.0,-0.74767,0.00018,15.14323]
[1777944299562,38.37,80252.81,0.0,-0.74819,0.00018,15.12623]
[1777944300569,38.37,80252.49,0.0,-0.74825,0.00018,15.12433]
[1777944305634,38.37,80251.39,0.0,-0.74845,0.00018,15.11787]
[1777944311113,38.37,80251.8,0.0,-0.74838,0.00018,15.12002]
[1777944311646,38.37,80248.83,0.0,-0.7489,0.00018,15.1029]
[1777944312334,38.37,80248.83,0.0,-0.7489,0.00018,15.1029]
[1777944312578,38.37,80248.83,0.0,-0.7489,0.00018,15.1029]
[1777944313859,38.37,80247.74,0.0,-0.74909,0.00017,15.09658]
[1777944314396,38.37,80247.74,0.0,-0.74909,0.00017,15.09658]
[1777944319702,38.37,80246.07,0.0,-0.74939,0.00017,15.08693]
[1777944324736,38.37,80245.27,0.0,-0.74953,0.00017,15.0823]
[1777944328765,38.37,80242.91,0.0,-0.74994,0.00017,15.06869]
[1777944330337,38.37,80243.15,0.0,-0.7499,0.00017,15.07009]
[1777944330779,38.37,80239.74,0.0,-0.75049,0.00017,15.05041]
[1777944331786,38.37,80234.76,0.0,-0.75142,0.00017,15.01559]
[1777944332573,38.37,80234.76,0.0,-0.75142,0.00017,15.01559]
[1777944337829,38.37,80235.6,0.0,-0.75127,0.00017,15.02062]
[1777944341711,38.37,80235.05,0.0,-0.75136,0.00017,15.01754]
[1777944342317,38.37,80234.76,0.0,-0.75141,0.00017,15.01596]
[1777944342864,38.37,80231.51,0.0,-0.75197,0.00017,14.99718]
[1777944345886,38.37,80234.95,0.0,-0.75137,0.00017,15.01728]
[1777944348480,38.37,80235.54,0.0,-0.75126,0.00017,15.02069]
[1777944348529,38.37,80235.54,0.0,-0.75126,0.00017,15.02069]
[1777944353968,38.37,80235.49,0.0,-0.75127,0.00017,15.02038]
[1777944359003,38.37,80235.3,0.0,-0.75131,0.00017,15.01926]
[1777944365046,38.38,80235.05,0.0,-0.75134,0.00017,15.01816]
[1777944367061,38.38,80237.13,0.0,-0.75097,0.00017,15.03035]
[1777944368068,38.38,80242.53,0.0,-0.75003,0.00017,15.06163]
[1777944371715,38.38,80242.5,0.0,-0.75004,0.00017,15.06136]
[1777944377131,38.38,80243.03,0.0,-0.74995,0.00017,15.06424]
[1777944378748,38.38,80243.03,0.0,-0.74995,0.00017,15.06424]
[1777944380831,38.37,80243.17,0.0,-0.74993,0.00017,15.06495]
[1777944381699,38.38,80244.26,0.0,-0.74974,0.00017,15.07128]
[1777944385368,38.38,80245.19,0.0,-0.74957,0.00017,15.07675]
[1777944390222,38.38,80246.78,0.0,-0.74929,0.00017,15.0861]
[1777944393243,38.38,80244.89,0.0,-0.74967,0.00017,15.06927]
[1777944398278,38.38,80245.98,0.0,-0.74948,0.00017,15.0758]
[1777944403313,38.38,80245.86,0.0,-0.74949,0.00017,15.07536]
[1777944406495,38.38,80245.72,0.0,-0.74951,0.00017,15.07466]
[1777944407257,38.38,80245.8,0.0,-0.7495,0.00017,15.07517]
[1777944407340,38.38,80256.02,0.0,-0.7477,0.00018,15.13402]
[1777944408348,38.38,80262.17,0.0,-0.74662,0.00018,15.16932]
[1777944413385,38.38,80261.16,0.0,-0.7468,0.00018,15.1636]
[1777944416406,38.38,80259.33,0.0,-0.74712,0.00018,15.15318]
[1777944421441,38.38,80259.05,0.0,-0.74716,0.00018,15.15174]
[1777944426476,38.38,80259.4,0.0,-0.74709,0.00018,15.15394]
[1777944428490,38.38,80264.27,0.0,-0.74623,0.00018,15.1819]
[1777944429497,38.38,80267.24,0.0,-0.74571,0.00018,15.19888]
[1777944435538,38.38,80268.36,0.0,-0.74552,0.00018,15.20519]
[1777944440574,38.38,80265.5,0.0,-0.74602,0.00018,15.18875]
[1777944445609,38.38,80265.11,0.0,-0.74609,0.00018,15.18649]
[1777944450893,38.38,80264.77,0.0,-0.74615,0.00018,15.1845]
[1777944455679,38.38,80262.92,0.0,-0.74654,0.00018,15.1679]
[1777944460714,38.38,80262.88,0.0,-0.74654,0.00018,15.16771]
[1777944461700,38.38,80262.88,0.0,-0.74654,0.00018,15.16771]
[1777944463362,38.38,80262.67,0.0,-0.74658,0.00018,15.16653]
[1777944468770,38.38,80254.28,0.0,-0.74805,0.00018,15.11852]
[1777944469344,38.38,80254.28,0.0,-0.74805,0.00018,15.11852]
[1777944469776,38.38,80245.95,0.0,-0.74951,0.00017,15.07055]
[1777944471793,38.38,80245.48,0.0,-0.74959,0.00017,15.06793]
[1777944473807,38.39,80243.91,0.0,-0.74986,0.00017,15.05901]
[1777944474814,38.39,80241.07,0.0,-0.75036,0.00017,15.04269]
[1777944476573,38.39,80241.18,0.0,-0.75033,0.00017,15.0434]
[1777944476598,38.39,80241.18,0.0,-0.75033,0.00017,15.0434]
[1777944481863,38.39,80239.57,0.0,-0.75059,0.00017,15.03477]
[1777944486898,38.39,80238.2,0.0,-0.75082,0.00017,15.02734]
[1777944487352,38.39,80238.2,0.0,-0.75082,0.00017,15.02734]
[1777944487460,38.39,80238.2,0.0,-0.75082,0.00017,15.02734]
[1777944490929,38.39,80237.48,0.0,-0.75095,0.00017,15.02303]
[1777944495961,38.39,80237.03,0.0,-0.75104,0.00017,15.02011]
[1777944500995,38.39,80237.57,0.0,-0.75095,0.00017,15.02312]
[1777944505784,38.39,80238.53,0.0,-0.75078,0.00017,15.02856]
[1777944511066,38.39,80239.36,0.0,-0.7507,0.00017,15.0271]
[1777944516101,38.39,80238.82,0.0,-0.75081,0.00017,15.02363]
[1777944521376,38.39,80238.82,0.0,-0.75081,0.00017,15.02363]
[1777944522243,38.38,80238.82,0.0,-0.75082,0.00017,15.02335]
[1777944522346,38.38,80246.97,0.0,-0.74939,0.00018,15.07046]
[1777944523151,38.38,80250.6,0.0,-0.74876,0.00018,15.09136]
[1777944525165,38.38,80252.96,0.0,-0.74834,0.00018,15.10491]
[1777944526233,38.38,80252.96,0.0,-0.74834,0.00018,15.10491]
[1777944526253,38.38,80252.96,0.0,-0.74834,0.00018,15.10491]
[1777944527266,38.38,80252.85,0.0,-0.74836,0.00018,15.10425]
[1777944527341,38.38,80260.13,0.0,-0.74709,0.00018,15.14601]
[1777944528185,38.38,80261.99,0.0,-0.74676,0.00018,15.1566]
[1777944531207,38.38,80259.16,0.0,-0.74727,0.00018,15.14014]
[1777944535688,38.38,80256.76,0.0,-0.74769,0.00018,15.12615]
[1777944541277,38.38,80255.37,0.0,-0.74795,0.00018,15.1179]
[1777944545696,38.38,80255.47,0.0,-0.74793,0.00018,15.11835]
[1777944545779,38.38,80253.34,0.0,-0.74831,0.00018,15.10606]
[1777944546313,38.38,80247.23,0.0,-0.74938,0.00018,15.07079]
[1777944547365,38.38,80247.23,0.0,-0.74938,0.00018,15.07079]
[1777944547445,38.38,80242.71,0.0,-0.75018,0.00017,15.04457]
[1777944549763,38.38,80242.6,0.0,-0.7502,0.00017,15.04389]
[1777944553362,38.38,80240.91,0.0,-0.7505,0.00017,15.03389]
[1777944554202,38.38,80240.91,0.0,-0.7505,0.00017,15.03389]
[1777944559548,38.37,80239.09,0.0,-0.75083,0.00017,15.02313]
[1777944565737,38.37,80238.39,0.0,-0.75095,0.00017,15.01909]
[1777944568467,38.37,80234.83,0.0,-0.75157,0.00017,14.99842]
[1777944573502,38.37,80235.19,0.0,-0.75158,0.00017,14.99396]
[1777944577908,38.37,80236.06,0.0,-0.75144,0.00017,14.99865]
[1777944583931,38.37,80236.07,0.0,-0.75145,0.00017,14.9983]
[1777944583965,38.37,80236.07,0.0,-0.75145,0.00017,14.9983]
[1777944584580,38.37,80240.4,0.0,-0.7507,0.00017,15.02327]
[1777944585586,38.37,80242.08,0.0,-0.75041,0.00017,15.03291]
[1777944587027,38.37,80242.08,0.0,-0.75041,0.00017,15.03291]
[1777944593044,38.36,80242.68,0.0,-0.75031,0.00017,15.03611]
[1777944593643,38.37,80253.72,0.0,-0.74838,0.00018,15.09978]
[1777944594650,38.36,80254.32,0.0,-0.74828,0.00018,15.10318]
[1777944599684,38.36,80255.31,0.0,-0.74811,0.00018,15.10859]
[1777944604720,38.36,80249.93,0.0,-0.74906,0.00018,15.07737]
[1777944605727,38.36,80247.15,0.0,-0.74955,0.00018,15.06133]
[1777944609060,38.36,80246.63,0.0,-0.74964,0.00018,15.05834]
[1777944612486,38.36,80247.36,0.0,-0.74951,0.00018,15.06254]
[1777944616805,38.36,80243.89,0.0,-0.75012,0.00017,15.04252]
[1777944618819,38.36,80236.46,0.0,-0.75142,0.00017,14.99949]
[1777944619309,38.36,80236.46,0.0,-0.75142,0.00017,14.99949]
[1777944619347,38.36,80236.46,0.0,-0.75142,0.00017,14.99949]
[1777944620833,38.36,80234.29,0.0,-0.7518,0.00017,14.98688]
[1777944625868,38.36,80234.39,0.0,-0.75178,0.00017,14.98748]
[1777944630082,38.36,80235.18,0.0,-0.75164,0.00017,14.99215]
[1777944630903,38.36,80238.57,0.0,-0.75105,0.00017,15.01186]
[1777944631554,38.36,80238.57,0.0,-0.75105,0.00017,15.01186]
[1777944631606,38.36,80238.57,0.0,-0.75105,0.00017,15.01186]
[1777944636945,38.36,80239.87,0.0,-0.75088,0.00017,15.01338]
[1777944637680,38.36,80239.87,0.0,-0.75088,0.00017,15.01338]
[1777944638671,38.36,80240.92,0.0,-0.75069,0.00017,15.01951]
[1777944638960,38.36,80242.57,0.0,-0.7504,0.00017,15.0291]
[1777944640428,38.36,80242.66,0.0,-0.75039,0.00017,15.02966]
[1777944640974,38.36,80245.13,0.0,-0.74995,0.00018,15.04397]
[1777944641565,38.36,80245.13,0.0,-0.74995,0.00018,15.04397]
[1777944647016,38.36,80245.17,0.0,-0.74994,0.00018,15.04435]
[1777944659100,38.37,80245.2,0.0,-0.74993,0.00018,15.04489]
[1777944664137,38.37,80241.58,0.0,-0.75055,0.00017,15.02416]
[1777944665145,38.37,80238.54,0.0,-0.75108,0.00017,15.00656]
[1777944666894,38.37,80239.07,0.0,-0.75099,0.00017,15.00963]
[1777944673201,38.37,80238.93,0.0,-0.75102,0.00017,15.00881]
[1777944679116,38.37,80239.07,0.0,-0.75099,0.00017,15.0096]
[1777944685205,38.37,80237.96,0.0,-0.75119,0.00017,15.00318]
[1777944684279,38.37,80234.74,0.0,-0.75175,0.00017,14.98453]
[1777944685507,38.37,80234.74,0.0,-0.75175,0.00017,14.98453]
[1777944687619,38.37,80233.14,0.0,-0.75203,0.00017,14.9751]
[1777944687675,38.37,80233.14,0.0,-0.75203,0.00017,14.9751]
[1777944688307,38.37,80228.86,0.0,-0.75278,0.00017,14.9501]
[1777944689729,38.37,80228.86,0.0,-0.75278,0.00017,14.9501]
[1777944689779,38.37,80223.74,0.0,-0.75367,0.00017,14.92026]
[1777944690321,38.37,80218.18,0.0,-0.75464,0.00017,14.88782]
[1777944691328,38.37,80214.73,0.0,-0.7553,0.00017,14.86161]
[1777944692335,38.36,80209.76,0.0,-0.75616,0.00017,14.83247]
[1777944693342,38.36,80207.68,0.0,-0.75652,0.00017,14.82014]
[1777944695356,38.36,80204.02,0.0,-0.75716,0.00017,14.79843]
[1777944697370,38.36,80201.54,0.0,-0.75759,0.00017,14.78367]
[1777944702405,38.36,80203.6,0.0,-0.75725,0.00017,14.79531]
[1777944704419,38.36,80205.2,0.0,-0.75698,0.00017,14.80447]
[1777944709425,38.36,80204.67,0.0,-0.75709,0.00017,14.80085]
[1777944709454,38.36,80211.2,0.0,-0.75597,0.00017,14.83901]
[1777944710461,38.35,80213.97,0.0,-0.75549,0.00017,14.85505]
[1777944711468,38.35,80215.58,0.0,-0.75522,0.00017,14.86428]
[1777944712969,38.35,80215.58,0.0,-0.75522,0.00017,14.86428]
[1777944714489,38.35,80217.02,0.0,-0.75498,0.00017,14.87228]
[1777944715430,38.35,80217.02,0.0,-0.75498,0.00017,14.87228]
[1777944720531,38.35,80216.04,0.0,-0.75518,0.00017,14.86556]
[1777944721454,38.35,80216.04,0.0,-0.75518,0.00017,14.86556]
[1777944726703,38.34,80214.74,0.0,-0.75544,0.00017,14.85705]
[1777944727453,38.34,80213.55,0.0,-0.75565,0.00017,14.84991]
[1777944732645,38.34,80212.82,0.0,-0.7558,0.00017,14.84482]
[1777944732747,38.34,80210.62,0.0,-0.75618,0.00017,14.83177]
[1777944733372,38.34,80210.62,0.0,-0.75618,0.00017,14.83177]
[1777944733625,38.33,80207.74,0.0,-0.75669,0.00017,14.81473]
[1777944734632,38.33,80203.61,0.0,-0.7574,0.00017,14.79035]
[1777944735639,38.33,80202.21,0.0,-0.75765,0.00017,14.78202]
[1777944738430,38.33,80201.46,0.0,-0.75778,0.00017,14.77744]
[1777944743445,38.33,80202.43,0.0,-0.75763,0.00017,14.78274]
[1777944744702,38.33,80198.37,0.0,-0.75833,0.00017,14.75868]
[1777944749737,38.33,80198.92,0.0,-0.75824,0.00017,14.76161]
[1777944754772,38.33,80198.99,0.0,-0.7583,0.00017,14.75561]
[1777944757793,38.33,80195.81,0.0,-0.75886,0.00017,14.73664]
[1777944758701,38.33,80195.81,0.0,-0.75886,0.00017,14.73664]
[1777944758800,38.32,80193.96,0.0,-0.75918,0.00017,14.72567]
[1777944759807,38.32,80191.18,0.0,-0.75966,0.00017,14.70921]
[1777944764842,38.32,80191.06,0.0,-0.75968,0.00017,14.70835]
[1777944771891,38.32,80196.37,0.0,-0.75878,0.00017,14.73949]
[1777944772866,38.32,80196.37,0.0,-0.75878,0.00017,14.73949]
[1777944772898,38.32,80191.03,0.0,-0.7597,0.00017,14.7079]
[1777944773905,38.32,80188.19,0.0,-0.76019,0.00017,14.69097]
[1777944774331,38.32,80188.19,0.0,-0.76019,0.00017,14.69097]
[1777944776535,38.32,80187.69,0.0,-0.76028,0.00017,14.68777]
[1777944776572,38.32,80187.69,0.0,-0.76028,0.00017,14.68777]
[1777944776926,38.32,80184.77,0.0,-0.76078,0.00017,14.67038]
[1777944777933,38.32,80177.71,0.0,-0.762,0.00017,14.62832]
[1777944780328,38.32,80177.43,0.0,-0.76205,0.00017,14.62653]
[1777944782968,38.32,80169.89,0.0,-0.76335,0.00017,14.58116]
[1777944783975,38.32,80165.38,0.0,-0.76412,0.00017,14.5542]
[1777944785978,38.32,80164.44,0.0,-0.76428,0.00017,14.54854]
[1777944785989,38.31,80166.1,0.0,-0.764,0.00017,14.5584]
[1777944788332,38.31,80165.55,0.0,-0.7641,0.00017,14.555]
[1777944788444,38.31,80165.55,0.0,-0.7641,0.00017,14.555]
[1777944788496,38.31,80165.55,0.0,-0.7641,0.00017,14.555]
[1777944789010,38.31,80165.24,0.0,-0.76415,0.00017,14.55309]
[1777944791878,38.31,80166.11,0.0,-0.76401,0.00017,14.55817]
[1777944792031,38.31,80167.53,0.0,-0.76377,0.00017,14.56657]
[1777944797066,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944797869,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944798014,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944798077,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944798162,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944798285,38.31,80167.76,0.0,-0.76374,0.00017,14.56757]
[1777944798243,38.31,80175.46,0.0,-0.76243,0.00017,14.61334]
[1777944798326,38.31,80175.46,0.0,-0.76243,0.00017,14.61334]
[1777944798535,38.31,80175.46,0.0,-0.76243,0.00017,14.61334]
[1777944799084,38.31,80185.44,0.0,-0.76072,0.00017,14.67249]
[1777944800131,38.31,80185.44,0.0,-0.76072,0.00017,14.67249]
[1777944800142,38.31,80185.44,0.0,-0.76072,0.00017,14.67249]
[1777944800197,38.31,80185.44,0.0,-0.76072,0.00017,14.67249]
[1777944800244,38.31,80185.59,0.0,-0.7607,0.00017,14.67329]
[1777944801098,38.31,80189.15,0.0,-0.76009,0.00017,14.69437]
[1777944802120,38.31,80189.15,0.0,-0.76009,0.00017,14.69437]
[1777944802205,38.31,80192.29,0.0,-0.75955,0.00017,14.71286]
[1777944808147,38.31,80193.32,0.0,-0.75938,0.00017,14.71875]
[1777944811168,38.31,80194.93,0.0,-0.75918,0.00017,14.72186]
[1777944816204,38.3,80194.49,0.0,-0.75927,0.00017,14.71876]
[1777944820232,38.3,80196.43,0.0,-0.75895,0.00017,14.72975]
[1777944822246,38.3,80205.08,0.0,-0.75746,0.00017,14.78063]
[1777944823253,38.3,80206.9,0.0,-0.75715,0.00017,14.79129]
[1777944826274,38.3,80204.4,0.0,-0.75758,0.00017,14.77643]
[1777944831308,38.3,80204.06,0.0,-0.75765,0.00017,14.7743]
[1777944836344,38.3,80204.19,0.0,-0.75763,0.00017,14.77498]
[1777944841379,38.3,80204.31,0.0,-0.75761,0.00017,14.77564]
[1777944843393,38.3,80202.63,0.0,-0.7579,0.00017,14.76575]
[1777944848429,38.3,80203.09,0.0,-0.75781,0.00017,14.76854]
[1777944853464,38.3,80204.45,0.0,-0.75758,0.00017,14.77662]
[1777944854471,38.3,80209.68,0.0,-0.75667,0.00017,14.80737]
[1777944859508,38.3,80210.9,0.0,-0.75647,0.00017,14.81439]
[1777944864543,38.3,80209.54,0.0,-0.75671,0.00017,14.80625]
[1777944869578,38.3,80208.92,0.0,-0.75682,0.00017,14.80248]
[1777944870585,38.3,80207.09,0.0,-0.75714,0.00017,14.7917]
[1777944871943,38.3,80205.16,0.0,-0.75753,0.00017,14.77425]
[1777944874356,38.3,80206.41,0.0,-0.75732,0.00017,14.78159]
[1777944874451,38.3,80205.75,0.0,-0.75743,0.00017,14.77769]
[1777944874613,38.3,80205.72,0.0,-0.75744,0.00017,14.7775]
[1777944876334,38.3,80205.72,0.0,-0.75744,0.00017,14.7775]
[1777944876358,38.3,80205.65,0.0,-0.75745,0.00017,14.77706]
[1777944881662,38.3,80205.73,0.0,-0.75744,0.00017,14.77744]
[1777944886697,38.3,80205.92,0.0,-0.75741,0.00017,14.77844]
[1777944891732,38.3,80205.77,0.0,-0.75744,0.00017,14.77743]
[1777944892899,38.3,80205.77,0.0,-0.75744,0.00017,14.77743]
[1777944894328,38.3,80205.77,0.0,-0.75744,0.00017,14.7774]
[1777944894754,38.3,80198.7,0.0,-0.75866,0.00017,14.7357]
[1777944898336,38.3,80199.0,0.0,-0.75861,0.00017,14.73744]
[1777944898977,38.29,80198.97,0.0,-0.75862,0.00017,14.73722]
[1777944904447,38.29,80199.48,0.0,-0.75853,0.00017,14.74018]
[1777944904824,38.29,80193.37,0.0,-0.75958,0.00017,14.70407]
[1777944905831,38.29,80189.63,0.0,-0.76023,0.00017,14.68188]
[1777944908852,38.29,80187.53,0.0,-0.7606,0.00017,14.66902]
[1777944910866,38.29,80189.48,0.0,-0.76027,0.00017,14.6803]
[1777944911873,38.29,80197.9,0.0,-0.75883,0.00017,14.72993]
[1777944916010,38.29,80200.65,0.0,-0.75838,0.00017,14.74535]
[1777944916484,38.29,80200.65,0.0,-0.75838,0.00017,14.74535]
[1777944916838,38.29,80200.65,0.0,-0.75838,0.00017,14.74535]
[1777944917011,38.29,80212.8,0.0,-0.75628,0.00017,14.81673]
[1777944918018,38.28,80218.59,0.0,-0.75528,0.00017,14.8505]
[1777944921422,38.28,80218.74,0.0,-0.75527,0.00017,14.85095]
[1777944921039,38.28,80221.5,0.0,-0.7548,0.00017,14.8669]
[1777944922046,38.28,80224.61,0.0,-0.75426,0.00017,14.88496]
[1777944924059,38.28,80226.51,0.0,-0.75394,0.00017,14.89579]
[1777944927082,38.28,80229.23,0.0,-0.75348,0.00017,14.91133]
[1777944932115,38.27,80229.84,0.0,-0.75345,0.00017,14.90815]
[1777944933080,38.27,80229.84,0.0,-0.75345,0.00017,14.90815]
[1777944933125,38.27,80229.84,0.0,-0.75345,0.00017,14.90815]
[1777944934130,38.27,80235.7,0.0,-0.75244,0.00017,14.942]
[1777944935137,38.27,80241.24,0.0,-0.75147,0.00018,14.97414]
[1777944940173,38.27,80240.91,0.0,-0.75155,0.00018,14.97164]
[1777944944201,38.27,80242.46,0.0,-0.75129,0.00018,14.98016]
[1777944948229,38.26,80240.75,0.0,-0.75161,0.00018,14.9697]
[1777944953264,38.26,80241.93,0.0,-0.75142,0.00018,14.97592]
[1777944958299,38.26,80242.15,0.0,-0.7514,0.00018,14.97652]
[1777944963334,38.25,80244.33,0.0,-0.75104,0.00018,14.98849]
[1777944968369,38.25,80244.43,0.0,-0.75105,0.00018,14.98832]
[1777944971395,38.25,80250.01,0.0,-0.75008,0.00018,15.02023]
[1777944971771,38.25,80250.01,0.0,-0.75008,0.00018,15.02023]
[1777944972400,38.25,80264.17,0.0,-0.74759,0.00018,15.10187]
[1777944972837,38.25,80264.17,0.0,-0.74759,0.00018,15.10187]
[1777944973407,38.24,80270.48,0.0,-0.74648,0.00018,15.13809]
[1777944975444,38.24,80270.33,0.0,-0.7465,0.00018,15.13722]
[1777944975506,38.24,80270.33,0.0,-0.7465,0.00018,15.13722]
[1777944975452,38.24,80270.73,0.0,-0.74644,0.00018,15.13941]
[1777944980456,38.24,80272.73,0.0,-0.74609,0.00018,15.15054]
[1777944981383,38.24,80272.73,0.0,-0.74609,0.00018,15.15054]
[1777944981463,38.24,80278.57,0.0,-0.74506,0.00018,15.18398]
[1777944981733,38.24,80278.57,0.0,-0.74506,0.00018,15.18398]
[1777944982470,38.24,80282.82,0.0,-0.74431,0.00018,15.20821]
[1777944983703,38.24,80283.34,0.0,-0.74422,0.00018,15.2111]
[1777944986136,38.24,80283.7,0.0,-0.74416,0.00018,15.21298]
[1777944987505,38.24,80289.47,0.0,-0.74314,0.00018,15.2457]
[1777944989658,38.24,80289.42,0.0,-0.74315,0.00018,15.24516]
[1777944991533,38.24,80282.5,0.0,-0.74446,0.00018,15.19932]
[1777944992539,38.23,80279.04,0.0,-0.74508,0.00018,15.17936]
[1777944995582,38.23,80279.53,0.0,-0.745,0.00018,15.18184]
[1777944996305,38.23,80279.53,0.0,-0.745,0.00018,15.18184]
[1777944996327,38.23,80279.28,0.0,-0.74505,0.00018,15.18022]
[1777944997470,38.23,80279.28,0.0,-0.74505,0.00018,15.18022]
[1777944997496,38.23,80299.04,0.0,-0.74154,0.00018,15.29254]
[1777944997576,38.23,80304.71,0.0,-0.74052,0.00018,15.32466]
[1777944998843,38.23,80304.71,0.0,-0.74052,0.00018,15.32466]
[1777944998895,38.23,80298.05,0.0,-0.74172,0.00018,15.28675]
[1777944999844,38.23,80298.05,0.0,-0.74172,0.00018,15.28675]
[1777944999945,38.23,80290.95,0.0,-0.74299,0.00018,15.24621]
[1777945000597,38.23,80287.31,0.0,-0.74365,0.00018,15.22533]
[1777945002341,38.23,80287.31,0.0,-0.74365,0.00018,15.22533]
[1777945002367,38.23,80285.47,0.0,-0.74398,0.00018,15.21472]
[1777945003617,38.22,80282.56,0.0,-0.74451,0.00018,15.1977]
[1777945005847,38.22,80282.37,0.0,-0.74455,0.00018,15.19643]
[1777945007846,38.22,80280.58,0.0,-0.74488,0.00018,15.18583]
[1777945007876,38.22,80280.32,0.0,-0.74493,0.00018,15.18409]
[1777945009659,38.22,80275.11,0.0,-0.74587,0.00018,15.15373]
[1777945014695,38.21,80273.82,0.0,-0.74614,0.00018,15.14522]
[1777945016709,38.21,80269.82,0.0,-0.74686,0.00018,15.12178]
[1777945018723,38.21,80274.69,0.0,-0.74601,0.00018,15.14938]
[1777945019729,38.21,80276.74,0.0,-0.74565,0.00018,15.16091]
[1777945020736,38.2,80281.28,0.0,-0.74485,0.00018,15.18675]
[1777945021743,38.2,80285.42,0.0,-0.74412,0.00018,15.21023]
[1777945023230,38.2,80288.71,0.0,-0.74354,0.00018,15.2288]
[1777945025943,38.2,80288.61,0.0,-0.74358,0.00018,15.22776]
[1777945026779,38.2,80303.94,0.0,-0.74085,0.00018,15.31457]
[1777945027711,38.2,80303.94,0.0,-0.74085,0.00018,15.31457]
[1777945027786,38.2,80308.33,0.0,-0.74007,0.00018,15.33925]
[1777945028793,38.2,80304.63,0.0,-0.74074,0.00018,15.3181]
[1777945030164,38.2,80304.63,0.0,-0.74074,0.00018,15.3181]
[1777945030185,38.2,80304.63,0.0,-0.74074,0.00018,15.3181]
[1777945030203,38.19,80298.57,0.0,-0.74183,0.00018,15.28355]
[1777945031182,38.19,80298.57,0.0,-0.74183,0.00018,15.28355]
[1777945031188,38.19,80303.55,0.0,-0.74094,0.00018,15.31167]
[1777945031707,38.19,80303.55,0.0,-0.74094,0.00018,15.31167]
[1777945031813,38.19,80311.06,0.0,-0.7396,0.00018,15.354]
[1777945032821,38.19,80317.88,0.0,-0.73837,0.00018,15.39239]
[1777945033828,38.19,80309.51,0.0,-0.73988,0.00018,15.34506]
[1777945035842,38.19,80303.25,0.0,-0.74101,0.00018,15.30958]
[1777945037214,38.19,80303.25,0.0,-0.74101,0.00018,15.30958]
[1777945037311,38.19,80305.37,0.0,-0.74063,0.00018,15.32157]
[1777945040426,38.19,80306.38,0.0,-0.74045,0.00018,15.32703]
[1777945041300,38.19,80295.31,0.0,-0.74245,0.00018,15.26392]
[1777945042891,38.19,80299.45,0.0,-0.74171,0.00018,15.28732]
[1777945046918,38.18,80297.68,0.0,-0.74204,0.00018,15.27687]
[1777945047926,38.18,80295.37,0.0,-0.74246,0.00018,15.26364]
[1777945049940,38.18,80296.9,0.0,-0.74219,0.00018,15.2722]
[1777945055343,38.18,80296.98,0.0,-0.74224,0.00018,15.26632]
[1777945055982,38.18,80299.8,0.0,-0.74174,0.00018,15.2822]
[1777945060011,38.18,80296.55,0.0,-0.74234,0.00018,15.26333]
[1777945061358,38.18,80293.43,0.0,-0.7429,0.00018,15.24549]
[1777945065046,38.18,80292.95,0.0,-0.74299,0.00018,15.24258]
[1777945065330,38.18,80292.95,0.0,-0.74299,0.00018,15.24258]
[1777945065485,38.18,80292.95,0.0,-0.74299,0.00018,15.24258]
[1777945065584,38.18,80292.95,0.0,-0.74299,0.00018,15.24258]
[1777945065536,38.18,80289.0,0.0,-0.7437,0.00018,15.21977]
[1777945066057,38.18,80284.96,0.0,-0.74442,0.00018,15.19667]
[1777945067385,38.18,80284.96,0.0,-0.74442,0.00018,15.19667]
[1777945067803,38.18,80284.5,0.0,-0.74451,0.00018,15.19391]
[1777945068071,38.17,80281.01,0.0,-0.74514,0.00018,15.17373]
[1777945072098,38.17,80275.26,0.0,-0.74618,0.00018,15.14013]
[1777945075120,38.17,80280.73,0.0,-0.74522,0.00018,15.17112]
[1777945076127,38.17,80287.13,0.0,-0.74408,0.00018,15.2076]
[1777945077133,38.17,80288.76,0.0,-0.7438,0.00018,15.21671]
[1777945081546,38.16,80288.13,0.0,-0.74393,0.00018,15.21251]
[1777945082169,38.16,80293.88,0.0,-0.74292,0.00018,15.24494]
[1777945084183,38.16,80295.8,0.0,-0.74259,0.00018,15.25552]
[1777945085190,38.16,80298.53,0.0,-0.7421,0.00018,15.2709]
[1777945088925,38.15,80298.58,0.0,-0.74212,0.00018,15.2705]
[1777945089218,38.15,80290.7,0.0,-0.74353,0.00018,15.22534]
[1777945090225,38.15,80288.55,0.0,-0.74392,0.00018,15.21287]
[1777945091231,38.15,80290.76,0.0,-0.74353,0.00018,15.22534]
[1777945092239,38.15,80288.51,0.0,-0.74394,0.00018,15.2123]
[1777945093441,38.15,80284.28,0.0,-0.7447,0.00018,15.18789]
[1777945094253,38.15,80282.46,0.0,-0.74503,0.00018,15.17729]
[1777945096267,38.15,80280.14,0.0,-0.74545,0.00018,15.16365]
[1777945098140,38.14,80280.07,0.0,-0.74547,0.00018,15.1631]
[1777945098281,38.14,80277.5,0.0,-0.74593,0.00018,15.14819]
[1777945101937,38.14,80277.39,0.0,-0.74596,0.00018,15.14717]
[1777945102334,38.14,80277.39,0.0,-0.74596,0.00018,15.14717]
[1777945103824,38.14,80278.43,0.0,-0.74579,0.00018,15.15287]
[1777945109357,38.13,80277.41,0.0,-0.74601,0.00018,15.14569]
[1777945109846,38.13,80277.41,0.0,-0.74601,0.00018,15.14569]
[1777945110365,38.13,80273.69,0.0,-0.74668,0.00018,15.12404]
[1777945114393,38.13,80271.82,0.0,-0.7471,0.00018,15.10639]
[1777945115942,38.13,80271.66,0.0,-0.74713,0.00018,15.10527]
[1777945117731,38.12,80271.35,0.0,-0.7472,0.00018,15.10309]
[1777945117840,38.12,80271.35,0.0,-0.7472,0.00018,15.10309]
[1777945118405,38.12,80271.35,0.0,-0.7472,0.00018,15.10309]
[1777945118421,38.12,80263.88,0.0,-0.74853,0.00018,15.05972]
[1777945119428,38.12,80258.94,0.0,-0.74941,0.00018,15.03089]
[1777945120530,38.12,80258.94,0.0,-0.74941,0.00018,15.03089]
[1777945120540,38.12,80257.33,0.0,-0.7497,0.00018,15.0214]
[1777945121442,38.12,80252.83,0.0,-0.7505,0.00018,14.99513]
[1777945122449,38.12,80251.14,0.0,-0.7508,0.00018,14.98518]
[1777945124463,38.12,80249.61,0.0,-0.75108,0.00018,14.97591]
[1777945125471,38.12,80246.5,0.0,-0.75163,0.00018,14.95761]
[1777945128122,38.12,80246.46,0.0,-0.75165,0.00018,14.95707]
[1777945128493,38.11,80248.36,0.0,-0.75132,0.00018,14.968]
[1777945133528,38.11,80246.27,0.0,-0.75171,0.00018,14.95505]
[1777945137556,38.11,80248.08,0.0,-0.75142,0.00018,14.96487]
[1777945142593,38.1,80250.29,0.0,-0.75105,0.00018,14.977]
[1777945147628,38.1,80252.43,0.0,-0.7507,0.00018,14.98874]
[1777945152381,38.09,80252.67,0.0,-0.75067,0.00018,14.9895]
[1777945152664,38.09,80254.16,0.0,-0.75041,0.00018,14.99811]
[1777945153671,38.09,80262.86,0.0,-0.74892,0.00018,15.04706]
[1777945154677,38.09,80265.65,0.0,-0.74843,0.00018,15.06311]
[1777945160970,38.08,80267.06,0.0,-0.74821,0.00018,15.07055]
[1777945162733,38.08,80262.86,0.0,-0.74897,0.00018,15.04566]
[1777945164388,38.08,80262.86,0.0,-0.74897,0.00018,15.04566]
[1777945164401,38.08,80257.15,0.0,-0.74998,0.00018,15.0123]
[1777945164748,38.07,80261.12,0.0,-0.74933,0.00018,15.03374]
[1777945165755,38.07,80263.5,0.0,-0.74892,0.00018,15.04737]
[1777945170367,38.07,80263.09,0.0,-0.749,0.00018,15.0448]
[1777945170790,38.06,80258.21,0.0,-0.74989,0.00018,15.01566]
[1777945176468,38.05,80256.83,0.0,-0.75025,0.00018,14.99952]
[1777945176831,38.05,80254.65,0.0,-0.75065,0.00018,14.98652]
[1777945179853,38.05,80244.56,0.0,-0.75244,0.00018,14.92711]
[1777945181781,38.05,80243.66,0.0,-0.75261,0.00018,14.92165]
[1777945182437,38.05,80243.66,0.0,-0.75261,0.00018,14.92165]
[1777945182873,38.03,80241.37,0.0,-0.75311,0.00018,14.90485]
[1777945184888,38.01,80242.74,0.0,-0.75296,0.00018,14.9099]
[1777945189923,37.97,80245.7,0.0,-0.75267,0.00018,14.91993]
[1777945194716,37.96,80245.08,0.0,-0.75284,0.00018,14.91446]
[1777945194958,37.95,80243.31,0.0,-0.75324,0.00018,14.90115]
[1777945195965,37.94,80240.71,0.0,-0.75374,0.00018,14.88456]
[1777945199993,37.92,80244.73,0.0,-0.75316,0.00018,14.9039]
[1777945205028,37.89,80242.86,0.0,-0.75368,0.00018,14.88685]
[1777945207042,37.88,80244.44,0.0,-0.75346,0.00018,14.89413]
[1777945212077,37.86,80247.08,0.0,-0.75307,0.00018,14.90733]
[1777945215098,37.86,80244.73,0.0,-0.75349,0.00018,14.89314]
[1777945217112,37.86,80242.08,0.0,-0.75397,0.00018,14.87731]
[1777945222147,37.85,80241.59,0.0,-0.75413,0.00018,14.87194]
[1777945226175,37.85,80246.36,0.0,-0.7533,0.00018,14.89977]
[1777945227182,37.85,80248.62,0.0,-0.7529,0.00018,14.91298]
[1777945229410,37.85,80248.62,0.0,-0.7529,0.00018,14.91298]
[1777945230280,37.85,80248.45,0.0,-0.75294,0.00018,14.91173]
[1777945230367,37.84,80253.31,0.0,-0.75209,0.00018,14.94022]
[1777945231210,37.84,80255.07,0.0,-0.75184,0.00018,14.94445]
[1777945236245,37.84,80254.49,0.0,-0.75195,0.00018,14.94078]
[1777945241280,37.84,80254.37,0.0,-0.75198,0.00018,14.9398]
[1777945246314,37.84,80253.62,0.0,-0.75212,0.00018,14.93511]
[1777945248548,37.84,80253.62,0.0,-0.75212,0.00018,14.93511]
[1777945254371,37.84,80254.4,0.0,-0.75199,0.00018,14.93926]
[1777945260413,37.84,80254.48,0.0,-0.75199,0.00018,14.93938]
[1777945265449,37.83,80260.1,0.0,-0.751,0.00018,14.97209]
[1777945266669,37.83,80260.1,0.0,-0.751,0.00018,14.97209]
[1777945272498,37.83,80261.15,0.0,-0.75084,0.00018,14.97756]
[1777945275520,37.83,80259.28,0.0,-0.75118,0.00018,14.9663]
[1777945278921,37.83,80258.23,0.0,-0.75137,0.00018,14.95988]
[1777945281561,37.83,80251.85,0.0,-0.75251,0.00018,14.92212]
[1777945283574,37.83,80247.73,0.0,-0.75324,0.00018,14.89772]
[1777945284582,37.83,80243.89,0.0,-0.75393,0.00018,14.87491]
[1777945285092,37.83,80243.89,0.0,-0.75393,0.00018,14.87491]
[1777945290632,37.82,80246.22,0.0,-0.75353,0.00018,14.88808]
[1777945291639,37.82,80248.73,0.0,-0.75315,0.00018,14.89671]
[1777945293654,37.82,80251.35,0.0,-0.75269,0.00018,14.91203]
[1777945296674,37.82,80253.33,0.0,-0.75235,0.00018,14.9236]
[1777945301709,37.82,80253.58,0.0,-0.75231,0.00018,14.92486]
[1777945306743,37.82,80253.53,0.0,-0.75233,0.00018,14.92431]
[1777945307751,37.82,80249.92,0.0,-0.75297,0.00018,14.90301]
[1777945309765,37.82,80248.24,0.0,-0.75326,0.00018,14.89307]
[1777945314800,37.82,80248.98,0.0,-0.75313,0.00018,14.89741]
[1777945319835,37.82,80249.1,0.0,-0.75311,0.00018,14.89811]
[1777945320642,37.82,80249.1,0.0,-0.75311,0.00018,14.89811]
[1777945325880,37.82,80249.23,0.0,-0.7531,0.00018,14.89847]
[1777945330914,37.81,80248.47,0.0,-0.75325,0.00018,14.89349]
[1777945333934,37.81,80244.89,0.0,-0.75389,0.00018,14.87207]
[1777945334942,37.81,80242.64,0.0,-0.75429,0.00018,14.8587]
[1777945335949,37.81,80247.23,0.0,-0.75348,0.00018,14.88576]
[1777945336955,37.81,80248.63,0.0,-0.75324,0.00018,14.89394]
[1777945338476,37.81,80248.63,0.0,-0.75324,0.00018,14.89394]
[1777945338491,37.81,80250.72,0.0,-0.75287,0.00018,14.90617]
[1777945338970,37.81,80253.47,0.0,-0.75239,0.00018,14.92237]
[1777945339977,37.81,80255.13,0.0,-0.75209,0.00018,14.93213]
[1777945341708,37.81,80255.13,0.0,-0.75209,0.00018,14.93213]
[1777945343585,37.81,80255.31,0.0,-0.75206,0.00018,14.93313]
[1777945344994,37.81,80256.53,0.0,-0.75185,0.00018,14.94027]
[1777945350047,37.81,80256.29,0.0,-0.7519,0.00018,14.93859]
[1777945351051,37.81,80256.29,0.0,-0.7519,0.00018,14.93859]
[1777945357096,37.81,80256.45,0.0,-0.75194,0.00018,14.93318]
[1777945361760,37.81,80256.43,0.0,-0.75195,0.00018,14.93295]
[1777945365269,37.8,80257.4,0.0,-0.75178,0.00018,14.93848]
[1777945371194,37.8,80256.05,0.0,-0.75203,0.00018,14.93019]
[1777945374245,37.8,80256.02,0.0,-0.75204,0.00018,14.92992]
[1777945376756,37.8,80256.08,0.0,-0.75203,0.00018,14.93023]
[1777945381935,37.8,80255.69,0.0,-0.75211,0.00018,14.92766]
[1777945387306,37.8,80254.86,0.0,-0.75226,0.00018,14.92248]
[1777945392345,37.8,80255.68,0.0,-0.75212,0.00018,14.92709]
[1777945394355,37.8,80254.13,0.0,-0.7524,0.00018,14.91788]
[1777945399390,37.8,80254.47,0.0,-0.75235,0.00018,14.91968]
[1777945404667,37.8,80254.67,0.0,-0.75232,0.00018,14.92074]
[1777945410467,37.79,80255.15,0.0,-0.75224,0.00018,14.92322]
[1777945415502,37.79,80255.38,0.0,-0.75227,0.00018,14.91828]
[1777945422551,37.79,80255.35,0.0,-0.75228,0.00018,14.91781]
[1777945427587,37.79,80255.46,0.0,-0.75227,0.00018,14.91824]
[1777945428594,37.79,80263.2,0.0,-0.7509,0.00018,14.96371]
[1777945429106,37.79,80263.2,0.0,-0.7509,0.00018,14.96371]
[1777945429281,37.79,80263.2,0.0,-0.7509,0.00018,14.96371]
[1777945429770,37.79,80263.2,0.0,-0.7509,0.00018,14.96371]
[1777945429829,37.79,80267.85,0.0,-0.75007,0.00018,14.9909]
[1777945430051,37.79,80267.85,0.0,-0.75007,0.00018,14.9909]
[1777945430969,37.79,80267.85,0.0,-0.75007,0.00018,14.9909]
[1777945431615,37.79,80272.87,0.0,-0.74918,0.00018,15.02005]
[1777945432543,37.79,80272.87,0.0,-0.74918,0.00018,15.02005]
[1777945438663,37.78,80273.67,0.0,-0.74907,0.00018,15.02365]
[1777945443698,37.78,80272.77,0.0,-0.74926,0.00018,15.01764]
[1777945448734,37.78,80272.43,0.0,-0.74933,0.00018,15.01544]
[1777945453769,37.78,80272.28,0.0,-0.74936,0.00018,15.01437]
[1777945458804,37.78,80270.89,0.0,-0.74961,0.00018,15.00607]
[1777945464845,37.77,80270.89,0.0,-0.74962,0.00018,15.00589]
[1777945467866,37.77,80269.35,0.0,-0.7499,0.00018,14.99678]
[1777945469249,37.77,80269.55,0.0,-0.74986,0.00018,14.99793]
[1777945479951,37.77,80269.63,0.0,-0.74992,0.00018,14.99204]
[1777945484987,37.77,80268.73,0.0,-0.75008,0.00018,14.98667]
[1777945490022,37.77,80269.82,0.0,-0.74989,0.00018,14.99297]
[1777945494409,37.77,80269.17,0.0,-0.75001,0.00018,14.98906]
[1777945494856,37.77,80269.17,0.0,-0.75001,0.00018,14.98906]
[1777945494870,37.77,80269.17,0.0,-0.75001,0.00018,14.98906]
[1777945495525,37.77,80243.96,0.0,-0.75449,0.00018,14.84027]
[1777945496241,37.77,80243.96,0.0,-0.75449,0.00018,14.84027]
[1777945496650,37.77,80234.4,0.0,-0.75618,0.00018,14.78346]
[1777945497072,37.77,80236.25,0.0,-0.75585,0.00018,14.79444]
[1777945498448,37.77,80236.25,0.0,-0.75585,0.00018,14.79444]
[1777945498498,37.77,80236.49,0.0,-0.75581,0.00018,14.79584]
[1777945500648,37.77,80236.27,0.0,-0.75585,0.00018,14.79451]
[1777945500843,37.77,80236.27,0.0,-0.75585,0.00018,14.79451]
[1777945501100,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502089,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502331,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502515,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502615,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502745,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502764,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502791,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502839,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502860,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502949,37.77,80242.41,0.0,-0.75477,0.00018,14.83079]
[1777945502961,37.77,80246.33,0.0,-0.75408,0.00018,14.85407]
[1777945503091,37.77,80246.33,0.0,-0.75408,0.00018,14.85407]
[1777945505074,37.77,80248.24,0.0,-0.75374,0.00018,14.86538]
[1777945505184,37.77,80248.24,0.0,-0.75374,0.00018,14.86538]
[1777945505213,37.77,80248.24,0.0,-0.75374,0.00018,14.86538]
[1777945505337,37.77,80248.24,0.0,-0.75374,0.00018,14.86538]
[1777945506117,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506169,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506204,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506329,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506745,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506813,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945506853,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945507016,37.77,80249.17,0.0,-0.75358,0.00018,14.87088]
[1777945507644,37.77,80250.58,0.0,-0.75333,0.00018,14.87922]
[1777945507647,37.77,80253.71,0.0,-0.75277,0.00018,14.89769]
[1777945508596,37.77,80253.71,0.0,-0.75277,0.00018,14.89769]
[1777945509644,37.77,80253.47,0.0,-0.75281,0.00018,14.89624]
[1777945509701,37.77,80253.47,0.0,-0.75281,0.00018,14.89624]
[1777945509726,37.77,80253.47,0.0,-0.75281,0.00018,14.89624]
[1777945509797,37.77,80253.47,0.0,-0.75281,0.00018,14.89624]
[1777945509824,37.77,80253.47,0.0,-0.75281,0.00018,14.89624]
[1777945511783,37.77,80253.87,0.0,-0.75275,0.00018,14.89855]
[1777945511836,37.77,80253.87,0.0,-0.75275,0.00018,14.89855]
[1777945511893,37.77,80253.87,0.0,-0.75275,0.00018,14.89855]
[1777945511943,37.77,80253.87,0.0,-0.75275,0.00018,14.89855]
[1777945512088,37.77,80252.5,0.0,-0.75299,0.00018,14.89043]
[1777945513026,37.77,80252.5,0.0,-0.75299,0.00018,14.89043]
[1777945513077,37.77,80252.1,0.0,-0.75306,0.00018,14.88807]
[1777945513090,37.77,80252.1,0.0,-0.75306,0.00018,14.88807]
[1777945513690,37.77,80252.1,0.0,-0.75306,0.00018,14.88807]
[1777945518768,37.77,80252.32,0.0,-0.75302,0.00018,14.88929]
[1777945522017,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522075,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522175,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522227,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522324,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522437,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522489,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945522575,37.77,80252.22,0.0,-0.75304,0.00018,14.88866]
[1777945525247,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525324,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525438,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525491,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525699,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525718,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525768,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945525827,37.77,80252.25,0.0,-0.75304,0.00018,14.8888]
[1777945528491,37.77,80252.39,0.0,-0.75301,0.00018,14.88961]
[1777945528513,37.77,80252.39,0.0,-0.75301,0.00018,14.88961]
[1777945528564,37.77,80252.39,0.0,-0.75301,0.00018,14.88961]
[1777945528579,37.77,80252.39,0.0,-0.75301,0.00018,14.88961]
[1777945531712,37.77,80253.1,0.0,-0.75289,0.00018,14.89378]
[1777945533502,37.77,80253.16,0.0,-0.75294,0.00018,14.88804]
[1777945533585,37.77,80253.16,0.0,-0.75294,0.00018,14.88804]
[1777945533617,37.77,80253.16,0.0,-0.75294,0.00018,14.88804]
[1777945533831,37.77,80253.16,0.0,-0.75294,0.00018,14.88804]
[1777945534002,37.77,80253.16,0.0,-0.75294,0.00018,14.88804]
[1777945534921,37.77,80253.24,0.0,-0.75293,0.00018,14.88851]
[1777945534942,37.77,80253.24,0.0,-0.75293,0.00018,14.88851]
[1777945534994,37.77,80253.24,0.0,-0.75293,0.00018,14.88851]
[1777945535075,37.77,80253.24,0.0,-0.75293,0.00018,14.88851]
[1777945538102,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538206,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538317,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538336,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538678,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538717,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538810,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945538847,37.77,80253.68,0.0,-0.75285,0.00018,14.89111]
[1777945539247,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539401,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539589,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539737,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539753,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539846,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539855,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539905,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945540057,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945540095,37.77,80254.5,0.0,-0.7527,0.00018,14.89594]
[1777945539918,37.77,80264.38,0.0,-0.75095,0.00018,14.95411]
[1777945540125,37.77,80264.38,0.0,-0.75095,0.00018,14.95411]
[1777945540373,37.77,80267.09,0.0,-0.75046,0.00018,14.97005]
[1777945541393,37.77,80267.09,0.0,-0.75046,0.00018,14.97005]
[1777945541503,37.77,80267.09,0.0,-0.75046,0.00018,14.97005]
[1777945541581,37.77,80267.09,0.0,-0.75046,0.00018,14.97005]
[1777945541623,37.77,80267.09,0.0,-0.75046,0.00018,14.97005]
[1777945543951,37.77,80267.33,0.0,-0.75043,0.00018,14.97129]
[1777945543972,37.77,80267.33,0.0,-0.75043,0.00018,14.97129]
[1777945544058,37.77,80267.33,0.0,-0.75043,0.00018,14.97129]
[1777945544076,37.77,80267.33,0.0,-0.75043,0.00018,14.97129]
[1777945544139,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544474,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544477,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544584,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544633,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544839,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945544953,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945545004,37.76,80268.06,0.0,-0.7503,0.00018,14.9754]
[1777945547567,37.76,80267.91,0.0,-0.75033,0.00018,14.97435]
[1777945547574,37.76,80267.91,0.0,-0.75033,0.00018,14.97435]
[1777945547590,37.76,80267.91,0.0,-0.75033,0.00018,14.97435]
[1777945547642,37.76,80267.91,0.0,-0.75033,0.00018,14.97435]
[1777945550633,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945550681,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945550717,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945550828,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945550941,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945551012,37.76,80268.08,0.0,-0.75031,0.00018,14.97517]
[1777945551688,37.76,80268.08,0.0,-0.75032,0.00018,14.9749]
[1777945553712,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945553830,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945553841,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945553894,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945553943,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945554074,37.76,80268.15,0.0,-0.75031,0.00018,14.97522]
[1777945554193,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554243,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554330,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554584,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554699,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554765,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945554838,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945555086,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945555115,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945555167,37.76,80268.15,0.0,-0.75031,0.00018,14.97504]
[1777945556196,37.76,80268.15,0.0,-0.75032,0.00018,14.97495]
[1777945556643,37.76,80268.15,0.0,-0.75032,0.00018,14.97495]
[1777945556808,37.76,80268.15,0.0,-0.75032,0.00018,14.97495]
[1777945556847,37.76,80268.15,0.0,-0.75032,0.00018,14.97495]
[1777945557713,37.76,80268.7,0.0,-0.75022,0.00018,14.97808]
[1777945557766,37.76,80268.7,0.0,-0.75022,0.00018,14.97808]
[1777945557831,37.76,80268.7,0.0,-0.75022,0.00018,14.97808]
[1777945557906,37.76,80268.7,0.0,-0.75022,0.00018,14.97808]
[1777945558151,37.76,80269.47,0.0,-0.75009,0.00018,14.98251]
[1777945560588,37.76,80270.44,0.0,-0.74992,0.00018,14.98799]
[1777945560837,37.76,80270.44,0.0,-0.74992,0.00018,14.98799]
[1777945560943,37.76,80270.44,0.0,-0.74992,0.00018,14.98799]
[1777945560995,37.76,80270.44,0.0,-0.74992,0.00018,14.98799]
[1777945561076,37.76,80270.44,0.0,-0.74992,0.00018,14.98799]
[1777945561324,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561437,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561489,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561574,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561828,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561942,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945561994,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945562075,37.76,80270.44,0.0,-0.74993,0.00018,14.98778]
[1777945562324,37.76,80270.44,0.0,-0.74993,0.00018,14.98768]
[1777945562366,37.76,80270.44,0.0,-0.74993,0.00018,14.98768]
[1777945562377,37.76,80270.44,0.0,-0.74993,0.00018,14.98768]
[1777945565659,37.75,80271.12,0.0,-0.74981,0.00018,14.99146]
[1777945565691,37.75,80271.12,0.0,-0.74981,0.00018,14.99146]
[1777945566007,37.75,80271.12,0.0,-0.74981,0.00018,14.99146]
[1777945568591,37.75,80270.65,0.0,-0.74991,0.00018,14.98838]
[1777945568634,37.75,80270.65,0.0,-0.74991,0.00018,14.98838]
[1777945568642,37.75,80270.65,0.0,-0.74991,0.00018,14.98838]
[1777945568835,37.75,80270.65,0.0,-0.74991,0.00018,14.98838]
[1777945569076,37.75,80270.65,0.0,-0.74991,0.00018,14.98838]
[1777945569191,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569327,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569575,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569687,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569739,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569824,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945570075,37.75,80270.38,0.0,-0.74996,0.00018,14.9867]
[1777945569895,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570189,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570241,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570327,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570584,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570638,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570690,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570832,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945571085,37.75,80270.52,0.0,-0.74994,0.00018,14.98742]
[1777945570928,37.75,80271.07,0.0,-0.74984,0.00018,14.99054]
[1777945571151,37.75,80271.07,0.0,-0.74985,0.00018,14.99044]
[1777945574394,37.75,80270.48,0.0,-0.74996,0.00018,14.98677]
[1777945574591,37.75,80270.48,0.0,-0.74996,0.00018,14.98677]
[1777945576581,37.75,80270.34,0.0,-0.74999,0.00018,14.98575]
[1777945576625,37.75,80270.1,0.0,-0.75003,0.00018,14.98424]
[1777945581659,37.75,80270.83,0.0,-0.74991,0.00018,14.98823]
[1777945583674,37.75,80273.43,0.0,-0.74945,0.00018,15.00346]
[1777945588709,37.75,80272.6,0.0,-0.7496,0.00018,14.99854]
[1777945594981,37.75,80273.29,0.0,-0.74954,0.00018,14.99648]
[1777945600793,37.75,80272.88,0.0,-0.74961,0.00018,14.99404]
[1777945605828,37.75,80273.99,0.0,-0.74941,0.00018,15.00052]
[1777945611707,37.75,80275.02,0.0,-0.74923,0.00018,15.00652]
[1777945614601,37.74,80274.67,0.0,-0.7493,0.00018,15.00434]
[1777945614891,37.74,80274.64,0.0,-0.74931,0.00018,15.00385]
[1777945617376,37.74,80274.95,0.0,-0.74927,0.00018,15.00544]
[1777945623225,37.74,80274.95,0.0,-0.74927,0.00018,15.00527]
[1777945625334,37.74,80274.95,0.0,-0.74927,0.00018,15.00524]
[1777945625969,37.74,80280.51,0.0,-0.74828,0.00018,15.03772]
[1777945626975,37.74,80284.64,0.0,-0.74754,0.00018,15.0618]
[1777945632018,37.74,80288.65,0.0,-0.74682,0.00018,15.085]
[1777945632497,37.74,80288.65,0.0,-0.74682,0.00018,15.085]
[1777945633025,37.74,80293.48,0.0,-0.74595,0.00018,15.11311]
[1777945637731,37.74,80294.15,0.0,-0.74583,0.00018,15.11693]
[1777945638060,37.74,80300.25,0.0,-0.74473,0.00018,15.15227]
[1777945638342,37.74,80300.25,0.0,-0.74473,0.00018,15.15227]
[1777945639067,37.74,80307.33,0.0,-0.74346,0.00018,15.19318]
[1777945641081,37.74,80306.82,0.0,-0.74355,0.00018,15.19007]
[1777945646116,37.73,80307.91,0.0,-0.74338,0.00018,15.19573]
[1777945651151,37.73,80307.61,0.0,-0.7435,0.00018,15.18763]
[1777945656186,37.73,80308.65,0.0,-0.74332,0.00018,15.19347]
[1777945661221,37.73,80309.02,0.0,-0.74326,0.00018,15.1954]
[1777945663565,37.73,80309.05,0.0,-0.74325,0.00018,15.19554]
[1777945664242,37.73,80312.92,0.0,-0.74256,0.00018,15.21777]
[1777945665249,37.73,80317.28,0.0,-0.74177,0.00018,15.2428]
[1777945669883,37.73,80317.52,0.0,-0.74173,0.00018,15.24391]
[1777945670098,37.73,80317.52,0.0,-0.74173,0.00018,15.24391]
[1777945670180,37.73,80319.79,0.0,-0.74132,0.00018,15.25687]
[1777945670284,37.73,80331.68,0.0,-0.73915,0.00018,15.32503]
[1777945671636,37.73,80340.88,0.0,-0.73747,0.00018,15.37746]
[1777945672298,37.73,80342.95,0.0,-0.73709,0.00018,15.3892]
[1777945675319,37.73,80339.32,0.0,-0.73776,0.00018,15.36847]
[1777945676327,37.73,80339.32,0.0,-0.73776,0.00018,15.36847]
[1777945676379,37.73,80336.85,0.0,-0.73821,0.00018,15.35441]
[1777945678581,37.73,80336.39,0.0,-0.73829,0.00018,15.35179]
[1777945678668,37.73,80336.44,0.0,-0.73828,0.00018,15.35209]
[1777945683709,37.73,80336.13,0.0,-0.73834,0.00018,15.35036]
[1777945684580,37.73,80336.29,0.0,-0.73831,0.00018,15.35129]
[1777945685092,37.73,80336.29,0.0,-0.73831,0.00018,15.35129]
[1777945685146,37.73,80336.29,0.0,-0.73831,0.00018,15.35129]
[1777945685911,37.73,80333.18,0.0,-0.73888,0.00018,15.33349]
[1777945691698,37.73,80332.43,0.0,-0.73903,0.00018,15.32891]
[1777945692437,37.73,80337.42,0.0,-0.73811,0.00018,15.35741]
[1777945693445,37.73,80341.3,0.0,-0.7374,0.00018,15.37948]
[1777945694856,37.73,80341.3,0.0,-0.7374,0.00018,15.37948]
[1777945695462,37.73,80343.8,0.0,-0.73695,0.00018,15.39363]
[1777945697258,37.73,80343.8,0.0,-0.73695,0.00018,15.39363]
[1777945696469,37.73,80346.85,0.0,-0.73639,0.00018,15.4109]
[1777945697476,37.73,80348.58,0.0,-0.73607,0.00018,15.42065]
[1777945699490,37.72,80351.02,0.0,-0.73563,0.00018,15.43434]
[1777945700497,37.72,80353.37,0.0,-0.73519,0.00018,15.44764]
[1777945704525,37.72,80357.51,0.0,-0.73443,0.00018,15.47101]
[1777945710232,37.72,80356.23,0.0,-0.73467,0.00018,15.46372]
[1777945709560,37.72,80343.24,0.0,-0.73706,0.00018,15.39013]
[1777945710566,37.72,80338.86,0.0,-0.73786,0.00018,15.36521]
[1777945711694,37.72,80338.86,0.0,-0.73786,0.00018,15.36521]
[1777945712019,37.72,80338.86,0.0,-0.73786,0.00018,15.36521]
[1777945712060,37.72,80335.79,0.0,-0.73848,0.00018,15.34171]
[1777945713588,37.72,80333.52,0.0,-0.7389,0.00018,15.32864]
[1777945716609,37.72,80331.22,0.0,-0.73933,0.00018,15.31535]
[1777945721644,37.72,80331.05,0.0,-0.73937,0.00018,15.31412]
[1777945726679,37.72,80331.33,0.0,-0.73933,0.00018,15.31545]
[1777945729114,37.72,80331.33,0.0,-0.73933,0.00018,15.31545]
[1777945729186,37.72,80331.4,0.0,-0.73932,0.00018,15.31573]
[1777945732168,37.72,80331.0,0.0,-0.73939,0.00018,15.31333]
[1777945732175,37.72,80326.67,0.0,-0.74019,0.00018,15.2885]
[1777945734735,37.72,80324.98,0.0,-0.7405,0.00018,15.27874]
[1777945738349,37.72,80325.03,0.0,-0.74049,0.00018,15.27894]
[1777945740457,37.72,80325.12,0.0,-0.74048,0.00018,15.2794]
[1777945740964,37.72,80325.12,0.0,-0.74048,0.00018,15.2794]
[1777945741066,37.72,80323.36,0.0,-0.7408,0.00018,15.26927]
[1777945741785,37.72,80320.32,0.0,-0.74136,0.00018,15.25171]
[1777945746818,37.71,80319.7,0.0,-0.74148,0.00018,15.24767]
[1777945748833,37.71,80321.59,0.0,-0.74115,0.00018,15.25832]
[1777945749369,37.71,80321.59,0.0,-0.74115,0.00018,15.25832]
[1777945754875,37.71,80322.01,0.0,-0.74109,0.00018,15.26004]
[1777945760919,37.7,80321.49,0.0,-0.74121,0.00018,15.25642]
[1777945762157,37.7,80321.49,0.0,-0.74121,0.00018,15.25642]
[1777945762318,37.7,80321.49,0.0,-0.74121,0.00018,15.25642]
[1777945762512,37.7,80320.54,0.0,-0.74138,0.00018,15.25086]
[1777945762933,37.7,80308.83,0.0,-0.74351,0.00018,15.18329]
[1777945763940,37.7,80306.15,0.0,-0.744,0.00018,15.16777]
[1777945768974,37.7,80307.18,0.0,-0.74383,0.00018,15.17338]
[1777945771996,37.7,80313.89,0.0,-0.74268,0.00018,15.20579]
[1777945772742,37.7,80313.89,0.0,-0.74268,0.00018,15.20579]
[1777945773222,37.7,80313.89,0.0,-0.74268,0.00018,15.20579]
[1777945773278,37.7,80324.61,0.0,-0.74074,0.00018,15.26721]
[1777945775018,37.7,80329.53,0.0,-0.73984,0.00018,15.2953]
[1777945780053,37.7,80330.3,0.0,-0.73971,0.00018,15.29953]
[1777945785088,37.7,80329.99,0.0,-0.73977,0.00018,15.2976]
[1777945790123,37.69,80330.22,0.0,-0.73973,0.00018,15.29878]
[1777945795159,37.69,80330.58,0.0,-0.73967,0.00018,15.30072]
[1777945800193,37.69,80330.3,0.0,-0.73972,0.00018,15.29918]
[1777945803890,37.69,80331.7,0.0,-0.73946,0.00018,15.3073]
[1777945805228,37.7,80339.14,0.0,-0.73809,0.00018,15.34989]
[1777945807713,37.7,80340.02,0.0,-0.73793,0.00018,15.35499]
[1777945813284,37.7,80341.18,0.0,-0.73771,0.00018,15.36169]
[1777945818319,37.7,80341.26,0.0,-0.7377,0.00018,15.36223]
[1777945821340,37.7,80339.54,0.0,-0.73801,0.00018,15.35249]
[1777945825479,37.7,80339.09,0.0,-0.73809,0.00018,15.35006]
[1777945831410,37.7,80339.49,0.0,-0.73807,0.00018,15.3465]
[1777945831559,37.7,80339.49,0.0,-0.73807,0.00018,15.3465]
[1777945833715,37.7,80339.49,0.0,-0.73807,0.00018,15.3465]
[1777945833718,37.7,80339.49,0.0,-0.73807,0.00018,15.3465]
[1777945835438,37.7,80342.67,0.0,-0.73748,0.00018,15.36482]
[1777945840473,37.7,80342.88,0.0,-0.73742,0.00018,15.36655]
[1777945845508,37.71,80343.58,0.0,-0.73728,0.00018,15.37092]
[1777945849758,37.71,80343.54,0.0,-0.73729,0.00018,15.3707]
[1777945855857,37.71,80343.85,0.0,-0.73723,0.00018,15.37246]
[1777945860677,37.71,80345.2,0.0,-0.73697,0.00018,15.38053]
[1777945861181,37.71,80345.2,0.0,-0.73697,0.00018,15.38053]
[1777945861620,37.71,80351.62,0.0,-0.73578,0.00018,15.41707]
[1777945862704,37.71,80351.62,0.0,-0.73578,0.00018,15.41707]
[1777945862831,37.71,80351.62,0.0,-0.73578,0.00018,15.41707]
[1777945862932,37.71,80353.5,0.0,-0.73544,0.00018,15.42775]
[1777945868669,37.71,80354.1,0.0,-0.73532,0.00018,15.43134]
[1777945874114,37.71,80355.76,0.0,-0.735,0.00018,15.44097]
[1777945879746,37.72,80356.38,0.0,-0.73487,0.00018,15.4451]
[1777945884781,37.72,80356.91,0.0,-0.73476,0.00018,15.44854]
[1777945885788,37.72,80354.93,0.0,-0.73512,0.00018,15.43745]
[1777945891261,37.72,80354.85,0.0,-0.73512,0.00018,15.43734]
[1777945895329,37.72,80359.13,0.0,-0.73438,0.00018,15.45566]
[1777945900894,37.72,80360.15,0.0,-0.73419,0.00018,15.46149]
[1777945906210,37.73,80360.57,0.0,-0.7341,0.00018,15.46441]
[1777945906489,37.73,80360.57,0.0,-0.7341,0.00018,15.46441]
[1777945906935,37.73,80370.47,0.0,-0.73226,0.00019,15.52027]
[1777945907942,37.73,80372.61,0.0,-0.73186,0.00019,15.53231]
[1777945912977,37.73,80373.76,0.0,-0.73163,0.00019,15.53914]
[1777945919019,37.73,80373.12,0.0,-0.73174,0.00019,15.53602]
[1777945921564,37.73,80373.21,0.0,-0.73171,0.00019,15.53667]
[1777945922041,37.73,80369.74,0.0,-0.73235,0.00019,15.51731]
[1777945925601,37.74,80369.03,0.0,-0.73248,0.00019,15.51342]
[1777945926300,37.74,80369.03,0.0,-0.73248,0.00019,15.51342]
[1777945926401,37.74,80363.9,0.0,-0.73342,0.00018,15.485]
[1777945927130,37.74,80363.9,0.0,-0.73342,0.00018,15.485]
[1777945927154,37.74,80361.55,0.0,-0.73385,0.00018,15.47179]
[1777945933119,37.74,80361.42,0.0,-0.73386,0.00018,15.47143]
[1777945938154,37.74,80360.66,0.0,-0.734,0.00018,15.4673]
[1777945940046,37.74,80360.2,0.0,-0.73408,0.00018,15.46472]
[1777945940171,37.74,80353.01,0.0,-0.73541,0.00018,15.42419]
[1777945941178,37.74,80348.23,0.0,-0.73629,0.00018,15.39712]
[1777945946213,37.74,80347.33,0.0,-0.73645,0.00018,15.39202]
[1777945950947,37.74,80347.54,0.0,-0.73641,0.00018,15.39323]
[1777945954269,37.74,80350.43,0.0,-0.73594,0.00018,15.40358]
[1777945956971,37.74,80351.08,0.0,-0.73582,0.00018,15.40724]
[1777945957290,37.74,80346.78,0.0,-0.73661,0.00018,15.38288]
[1777945959305,37.74,80344.21,0.0,-0.73709,0.00018,15.36829]
[1777945964341,37.74,80345.36,0.0,-0.73686,0.00018,15.37524]
[1777945969041,37.74,80345.39,0.0,-0.73685,0.00018,15.3757]
[1777945975418,37.75,80346.69,0.0,-0.73658,0.00018,15.38385]
[1777945977433,37.75,80352.67,0.0,-0.73548,0.00018,15.41785]
[1777945978440,37.75,80354.67,0.0,-0.7351,0.00018,15.42942]
[1777945982468,37.75,80357.42,0.0,-0.73458,0.00018,15.44526]
[1777945983475,37.75,80359.55,0.0,-0.73418,0.00018,15.45744]
[1777945984482,37.76,80363.29,0.0,-0.73349,0.00018,15.47855]
[1777945988510,37.76,80365.11,0.0,-0.73315,0.00018,15.48897]
[1777945992515,37.76,80365.24,0.0,-0.73312,0.00018,15.48982]
[1777945994080,37.76,80365.33,0.0,-0.7331,0.00018,15.49041]
[1777945994739,37.76,80365.47,0.0,-0.73307,0.00018,15.49124]
[1777945996662,37.76,80364.97,0.0,-0.73316,0.00018,15.48852]
[1777945997573,37.76,80367.13,0.0,-0.73276,0.00018,15.50068]
[1777946001601,37.76,80365.25,0.0,-0.7331,0.00018,15.49028]
[1777946003172,37.76,80365.25,0.0,-0.7331,0.00018,15.49028]
[1777946008650,37.76,80366.26,0.0,-0.73291,0.00018,15.49614]
[1777946013684,37.76,80366.17,0.0,-0.73298,0.00018,15.48977]
[1777946015208,37.76,80366.17,0.0,-0.73298,0.00018,15.48977]
[1777946021209,37.76,80366.17,0.0,-0.73297,0.00018,15.49008]
[1777946026776,37.77,80366.76,0.0,-0.73285,0.00018,15.49376]
[1777946031811,37.77,80367.26,0.0,-0.73275,0.00018,15.49683]
[1777946037854,37.77,80367.11,0.0,-0.73276,0.00018,15.49632]
[1777946041870,37.77,80367.05,0.0,-0.73277,0.00018,15.4961]
[1777946041935,37.77,80367.05,0.0,-0.73277,0.00018,15.4961]
[1777946042015,37.77,80367.05,0.0,-0.73277,0.00018,15.4961]
[1777946043056,37.77,80366.62,0.0,-0.73284,0.00018,15.4938]
[1777946043128,37.77,80356.02,0.0,-0.7348,0.00018,15.4343]
[1777946043896,37.77,80351.21,0.0,-0.73568,0.00018,15.40719]
[1777946048931,37.77,80351.08,0.0,-0.7357,0.00018,15.40673]
[1777946053966,37.77,80350.71,0.0,-0.73576,0.00018,15.40484]
[1777946054973,37.77,80345.36,0.0,-0.73674,0.00018,15.37452]
[1777946057894,37.77,80343.86,0.0,-0.73702,0.00018,15.36597]
[1777946064040,37.77,80341.89,0.0,-0.73738,0.00018,15.3547]
[1777946067913,37.77,80341.76,0.0,-0.73741,0.00018,15.35395]
[1777946069083,37.77,80341.27,0.0,-0.7375,0.00018,15.35117]
[1777946071524,37.77,80340.38,0.0,-0.73766,0.00018,15.34611]
[1777946072589,37.77,80340.9,0.0,-0.73762,0.00018,15.34305]
[1777946072596,37.77,80333.25,0.0,-0.73902,0.00018,15.29958]
[1777946072668,37.77,80333.25,0.0,-0.73902,0.00018,15.29958]
[1777946073105,37.77,80329.34,0.0,-0.73974,0.00018,15.27727]
[1777946075101,37.77,80329.41,0.0,-0.73972,0.00018,15.27765]
[1777946075119,37.77,80331.71,0.0,-0.73931,0.00018,15.29077]
[1777946079490,37.77,80331.09,0.0,-0.73942,0.00018,15.28716]
[1777946080121,37.77,80330.93,0.0,-0.73945,0.00018,15.28623]
[1777946080467,37.77,80330.93,0.0,-0.73945,0.00018,15.28623]
[1777946080532,37.77,80325.72,0.0,-0.7404,0.00018,15.25645]
[1777946081537,37.77,80321.24,0.0,-0.74122,0.00018,15.23072]
[1777946086196,37.77,80325.81,0.0,-0.74039,0.00018,15.2567]
[1777946087203,37.77,80330.45,0.0,-0.73955,0.00018,15.28315]
[1777946092287,37.77,80329.66,0.0,-0.73969,0.00018,15.27878]
[1777946092389,37.77,80327.65,0.0,-0.74005,0.00018,15.26735]
[1777946097263,37.77,80328.71,0.0,-0.73985,0.00018,15.27365]
[1777946102309,37.78,80328.66,0.0,-0.73985,0.00018,15.27374]
[1777946107343,37.78,80326.83,0.0,-0.74017,0.00018,15.26362]
[1777946112379,37.78,80327.04,0.0,-0.74012,0.00018,15.26516]
[1777946117414,37.78,80325.71,0.0,-0.74035,0.00018,15.25788]
[1777946119428,37.78,80322.46,0.0,-0.74094,0.00018,15.23941]
[1777946121442,37.78,80317.16,0.0,-0.7419,0.00018,15.20917]
[1777946122449,37.78,80315.0,0.0,-0.74229,0.00018,15.19685]
[1777946123457,37.78,80312.75,0.0,-0.7427,0.00018,15.18393]
[1777946128492,37.78,80312.27,0.0,-0.74279,0.00018,15.18117]
[1777946129499,37.78,80310.7,0.0,-0.74307,0.00018,15.17223]
[1777946130104,37.78,80310.7,0.0,-0.74307,0.00018,15.17223]
[1777946130109,37.78,80310.7,0.0,-0.74307,0.00018,15.17223]
[1777946130416,37.78,80310.7,0.0,-0.74307,0.00018,15.17223]
[1777946130507,37.78,80307.89,0.0,-0.74358,0.00018,15.15603]
[1777946131037,37.78,80307.89,0.0,-0.74358,0.00018,15.15603]
[1777946136549,37.78,80307.02,0.0,-0.74379,0.00018,15.14511]
[1777946137555,37.79,80308.9,0.0,-0.74345,0.00018,15.15599]
[1777946138563,37.79,80311.04,0.0,-0.74306,0.00018,15.16834]
[1777946139570,37.79,80313.25,0.0,-0.74266,0.00018,15.18108]
[1777946144605,37.79,80312.98,0.0,-0.74271,0.00018,15.17948]
[1777946149640,37.78,80312.71,0.0,-0.74276,0.00018,15.17789]
[1777946154675,37.79,80313.04,0.0,-0.7427,0.00018,15.17985]
[1777946156696,37.79,80313.08,0.0,-0.74269,0.00018,15.18017]
[1777946158498,37.79,80313.04,0.0,-0.74269,0.00018,15.1801]
[1777946163738,37.79,80312.27,0.0,-0.74281,0.00018,15.17619]
[1777946167600,37.79,80311.27,0.0,-0.74299,0.00018,15.17062]
[1777946167670,37.79,80313.28,0.0,-0.74261,0.00018,15.18245]
[1777946167766,37.79,80318.02,0.0,-0.74175,0.00018,15.20968]
[1777946168773,37.79,80320.45,0.0,-0.74131,0.00018,15.22372]
[1777946171982,37.79,80321.46,0.0,-0.74112,0.00018,15.22968]
[1777946172641,37.79,80321.46,0.0,-0.74112,0.00018,15.22968]
[1777946177237,37.8,80321.05,0.0,-0.74118,0.00018,15.2278]
[1777946182747,37.8,80321.2,0.0,-0.74113,0.00018,15.22908]
[1777946187787,37.8,80321.59,0.0,-0.74104,0.00018,15.23213]
[1777946193948,37.81,80321.17,0.0,-0.74114,0.00018,15.22457]
[1777946196708,37.81,80321.6,0.0,-0.74106,0.00018,15.22717]
[1777946200325,37.81,80321.12,0.0,-0.74113,0.00018,15.22497]
[1777946201607,37.81,80321.12,0.0,-0.74113,0.00018,15.22511]
[1777946206341,37.82,80320.44,0.0,-0.74123,0.00018,15.22194]
[1777946211717,37.82,80320.57,0.0,-0.74119,0.00018,15.22299]
[1777946215095,37.83,80318.28,0.0,-0.74157,0.00018,15.21107]
[1777946217655,37.83,80317.86,0.0,-0.74164,0.00018,15.20883]
[1777946218851,37.83,80318.05,0.0,-0.74159,0.00018,15.21026]
[1777946219123,37.83,80323.16,0.0,-0.74066,0.00018,15.23967]
[1777946220343,37.83,80323.16,0.0,-0.74066,0.00018,15.23967]
[1777946220582,37.83,80323.16,0.0,-0.74066,0.00018,15.23967]
[1777946220683,37.83,80326.32,0.0,-0.74008,0.00018,15.25785]
[1777946222144,37.83,80324.45,0.0,-0.74041,0.00018,15.2474]
[1777946229193,37.84,80323.16,0.0,-0.74062,0.00018,15.24085]
[1777946234228,37.84,80323.05,0.0,-0.74063,0.00018,15.24069]
[1777946239263,37.84,80327.8,0.0,-0.73974,0.00018,15.26829]
[1777946240270,37.84,80335.62,0.0,-0.73831,0.00018,15.31294]
[1777946241277,37.84,80338.77,0.0,-0.73773,0.00018,15.331]
[1777946245305,37.85,80335.52,0.0,-0.7383,0.00018,15.31324]
[1777946250343,37.85,80335.81,0.0,-0.73822,0.00018,15.31586]
[1777946255379,37.86,80335.69,0.0,-0.73826,0.00018,15.31012]
[1777946258400,37.86,80338.01,0.0,-0.73782,0.00018,15.32382]
[1777946263435,37.87,80337.48,0.0,-0.73789,0.00018,15.32173]
[1777946265449,37.87,80339.61,0.0,-0.73749,0.00018,15.33417]
[1777946270484,37.88,80340.56,0.0,-0.73729,0.00018,15.34037]
[1777946277533,37.88,80340.32,0.0,-0.73729,0.00018,15.34014]
[1777946278540,37.88,80338.1,0.0,-0.73769,0.00018,15.32774]
[1777946281561,37.89,80335.69,0.0,-0.73812,0.00018,15.31461]
[1777946283574,37.89,80332.8,0.0,-0.73863,0.00018,15.29859]
[1777946288610,37.89,80334.1,0.0,-0.73837,0.00018,15.30666]
[1777946292638,37.9,80336.4,0.0,-0.73793,0.00018,15.32014]
[1777946293645,37.9,80338.29,0.0,-0.73758,0.00018,15.33104]
[1777946298680,37.9,80338.54,0.0,-0.73751,0.00018,15.33334]
[1777946304722,37.91,80338.7,0.0,-0.73744,0.00018,15.33527]
[1777946309757,37.91,80338.84,0.0,-0.73739,0.00018,15.3369]
[1777946316806,37.92,80338.93,0.0,-0.73739,0.00018,15.33269]
[1777946323855,37.93,80339.18,0.0,-0.73731,0.00018,15.33524]
[1777946324862,37.93,80337.13,0.0,-0.73768,0.00018,15.32381]
[1777946329897,37.93,80337.14,0.0,-0.73764,0.00018,15.32471]
[1777946334983,37.93,80336.51,0.0,-0.73775,0.00018,15.32148]
[1777946335084,37.94,80334.09,0.0,-0.73817,0.00018,15.30829]
[1777946336783,37.94,80331.21,0.0,-0.73869,0.00018,15.29215]
[1777946341981,37.95,80329.6,0.0,-0.73895,0.00018,15.28424]
[1777946348023,37.95,80330.48,0.0,-0.73875,0.00018,15.29044]
[1777946351043,37.96,80333.94,0.0,-0.7381,0.00018,15.31061]
[1777946352051,37.96,80337.32,0.0,-0.73747,0.00018,15.32989]
[1777946357086,37.96,80338.23,0.0,-0.73728,0.00018,15.33577]
[1777946362121,37.97,80338.42,0.0,-0.73722,0.00018,15.33772]
[1777946363128,37.97,80340.45,0.0,-0.73684,0.00018,15.34935]
[1777946366149,37.97,80338.5,0.0,-0.73718,0.00018,15.33886]
[1777946372193,37.98,80339.28,0.0,-0.73706,0.00018,15.33834]
[1777946376221,37.98,80345.27,0.0,-0.73594,0.00018,15.3728]
[1777946381256,37.99,80343.76,0.0,-0.73619,0.00018,15.36507]
[1777946386291,37.99,80343.68,0.0,-0.73618,0.00018,15.36541]
[1777946391326,38.0,80343.31,0.0,-0.73622,0.00018,15.36407]
[1777946396361,38.0,80343.12,0.0,-0.73623,0.00018,15.36371]
[1777946401396,38.0,80340.79,0.0,-0.73663,0.00018,15.35129]
[1777946403410,38.01,80335.57,0.0,-0.73758,0.00018,15.32215]
[1777946405424,38.01,80339.16,0.0,-0.73691,0.00018,15.34274]
[1777946410459,38.01,80339.0,0.0,-0.73692,0.00018,15.34255]
[1777946416501,38.02,80339.31,0.0,-0.73683,0.00018,15.3451]
[1777946421536,38.02,80341.15,0.0,-0.73648,0.00018,15.35604]
[1777946426571,38.02,80340.76,0.0,-0.73653,0.00018,15.35437]
[1777946428585,38.02,80338.57,0.0,-0.73692,0.00018,15.34226]
[1777946434627,38.03,80338.79,0.0,-0.73692,0.00018,15.33814]
[1777946436641,38.03,80340.76,0.0,-0.73655,0.00018,15.34944]
[1777946440669,38.03,80336.1,0.0,-0.73739,0.00018,15.32357]
[1777946441813,38.03,80334.14,0.0,-0.73774,0.00018,15.31268]
[1777946444697,38.04,80331.22,0.0,-0.73826,0.00018,15.29667]
[1777946445704,38.04,80324.32,0.0,-0.73951,0.00018,15.2577]
[1777946446783,38.04,80320.32,0.0,-0.74023,0.00018,15.23511]
[1777946450524,38.04,80320.5,0.0,-0.7402,0.00018,15.23628]
[1777946450740,38.04,80317.88,0.0,-0.74066,0.00018,15.22182]
[1777946451484,38.04,80317.88,0.0,-0.74066,0.00018,15.22182]
[1777946451500,38.04,80317.88,0.0,-0.74066,0.00018,15.22182]
[1777946451671,38.04,80317.88,0.0,-0.74066,0.00018,15.22182]
[1777946451964,38.04,80317.88,0.0,-0.74066,0.00018,15.22182]
[1777946452013,38.04,80312.4,0.0,-0.74164,0.00018,15.1908]
[1777946452481,38.04,80312.4,0.0,-0.74164,0.00018,15.1908]
[1777946452891,38.04,80312.44,0.0,-0.74164,0.00018,15.19103]
[1777946454580,38.04,80312.47,0.0,-0.74163,0.00018,15.1913]
[1777946459804,38.04,80311.13,0.0,-0.74186,0.00018,15.18395]
[1777946464956,38.05,80309.92,0.0,-0.74207,0.00018,15.17736]
[1777946465347,38.05,80309.83,0.0,-0.74208,0.00018,15.17701]
[1777946466048,38.05,80305.13,0.0,-0.74293,0.00018,15.15025]
[1777946467862,38.05,80299.71,0.0,-0.7439,0.00018,15.11932]
[1777946472899,38.05,80300.68,0.0,-0.74372,0.00018,15.12492]
[1777946473904,38.05,80304.28,0.0,-0.74308,0.00018,15.14552]
[1777946474911,38.05,80306.17,0.0,-0.74273,0.00018,15.15647]
[1777946475918,38.05,80313.75,0.0,-0.74136,0.00018,15.19983]
[1777946476414,38.05,80313.75,0.0,-0.74136,0.00018,15.19983]
[1777946476562,38.05,80313.75,0.0,-0.74136,0.00018,15.19983]
[1777946476925,38.05,80322.54,0.0,-0.73976,0.00018,15.24988]
[1777946479946,38.05,80324.29,0.0,-0.73944,0.00018,15.25989]
[1777946480586,38.05,80324.29,0.0,-0.73944,0.00018,15.25989]
[1777946480953,38.05,80323.86,0.0,-0.73952,0.00018,15.25747]
[1777946482578,38.05,80323.86,0.0,-0.73952,0.00018,15.25747]
[1777946488003,38.05,80319.67,0.0,-0.74027,0.00018,15.23386]
[1777946493037,38.05,80321.04,0.0,-0.74007,0.00018,15.23584]
[1777946498072,38.06,80322.09,0.0,-0.73987,0.00018,15.2422]
[1777946503107,38.06,80321.11,0.0,-0.74002,0.00018,15.23747]
[1777946506586,38.06,80321.36,0.0,-0.73997,0.00018,15.2391]
[1777946506736,38.06,80321.36,0.0,-0.73997,0.00018,15.2391]
[1777946513181,38.07,80321.96,0.0,-0.73981,0.00018,15.24395]
[1777946519219,38.07,80322.5,0.0,-0.73969,0.00018,15.24786]
[1777946521233,38.08,80326.12,0.0,-0.73902,0.00018,15.26873]
[1777946525261,38.08,80323.79,0.0,-0.73942,0.00018,15.25624]
[1777946526268,38.08,80321.98,0.0,-0.73974,0.00018,15.24617]
[1777946531303,38.09,80321.18,0.0,-0.73985,0.00018,15.24262]
[1777946536337,38.09,80321.73,0.0,-0.73974,0.00018,15.2462]
[1777946540365,38.09,80325.7,0.0,-0.739,0.00018,15.26922]
[1777946545401,38.1,80326.96,0.0,-0.73875,0.00018,15.27691]
[1777946550436,38.1,80327.51,0.0,-0.73863,0.00018,15.2806]
[1777946552449,38.1,80329.5,0.0,-0.73832,0.00018,15.28601]
[1777946553457,38.1,80338.7,0.0,-0.73664,0.00018,15.33797]
[1777946554464,38.1,80340.99,0.0,-0.73622,0.00018,15.35094]
[1777946556478,38.11,80343.36,0.0,-0.73578,0.00018,15.36444]
[1777946558491,38.11,80346.07,0.0,-0.73528,0.00018,15.37979]
[1777946560506,38.11,80348.17,0.0,-0.73489,0.00018,15.39169]
[1777946565541,38.11,80347.59,0.0,-0.73498,0.00018,15.3888]
[1777946567555,38.11,80349.95,0.0,-0.73454,0.00018,15.40209]
[1777946572589,38.11,80351.39,0.0,-0.73427,0.00018,15.41031]
[1777946576617,38.11,80356.42,0.0,-0.73335,0.00018,15.43852]
[1777946577918,38.11,80356.42,0.0,-0.73335,0.00018,15.43852]
[1777946578041,38.11,80356.42,0.0,-0.73335,0.00018,15.43852]
[1777946578118,38.11,80355.86,0.0,-0.73344,0.00018,15.43555]
[1777946578928,38.11,80355.86,0.0,-0.73344,0.00018,15.43555]
[1777946578978,38.11,80359.03,0.0,-0.73286,0.00018,15.45317]
[1777946579639,38.11,80364.62,0.0,-0.73183,0.00018,15.48423]
[1777946585004,38.11,80364.38,0.0,-0.73187,0.00018,15.483]
[1777946585681,38.11,80370.51,0.0,-0.73074,0.00018,15.51696]
[1777946588702,38.12,80368.43,0.0,-0.73112,0.00018,15.50563]
[1777946591065,38.12,80367.55,0.0,-0.73128,0.00018,15.50083]
[1777946591074,38.12,80367.55,0.0,-0.73128,0.00018,15.50083]
[1777946592730,38.12,80363.22,0.0,-0.73207,0.00018,15.47707]
[1777946593737,38.12,80360.5,0.0,-0.73257,0.00018,15.46207]
[1777946597267,38.12,80360.62,0.0,-0.73253,0.00018,15.46302]
[1777946599782,38.12,80363.7,0.0,-0.73196,0.00018,15.48032]
[1777946601796,38.12,80366.46,0.0,-0.73145,0.00018,15.49571]
[1777946603281,38.12,80367.65,0.0,-0.73123,0.00018,15.50233]
[1777946603594,38.12,80367.65,0.0,-0.73123,0.00018,15.50233]
[1777946607555,38.12,80369.33,0.0,-0.73092,0.00018,15.51169]
[1777946612872,38.12,80369.38,0.0,-0.73096,0.00018,15.50606]
[1777946614516,38.12,80370.75,0.0,-0.73071,0.00018,15.51364]
[1777946614887,38.12,80377.44,0.0,-0.72947,0.00018,15.55051]
[1777946615215,38.12,80377.44,0.0,-0.72947,0.00018,15.55051]
[1777946616031,38.12,80381.32,0.0,-0.72876,0.00019,15.57181]
[1777946616901,38.12,80383.3,0.0,-0.72839,0.00019,15.58263]
[1777946618602,38.12,80383.49,0.0,-0.72836,0.00019,15.58363]
[1777946618964,38.12,80383.49,0.0,-0.72836,0.00019,15.58363]
[1777946619022,38.12,80392.64,0.0,-0.72666,0.00019,15.63361]
[1777946619297,38.12,80392.64,0.0,-0.72666,0.00019,15.63361]
[1777946619928,38.12,80404.07,0.0,-0.72454,0.00019,15.69579]
[1777946620322,38.12,80404.07,0.0,-0.72454,0.00019,15.69579]
[1777946620935,38.12,80400.65,0.0,-0.72518,0.00019,15.67718]
[1777946621942,38.12,80394.66,0.0,-0.72629,0.00019,15.64452]
[1777946622866,38.12,80394.66,0.0,-0.72629,0.00019,15.64452]
[1777946622960,38.12,80394.66,0.0,-0.72629,0.00019,15.64452]
[1777946622967,38.12,80387.34,0.0,-0.72765,0.00019,15.60445]
[1777946624183,38.12,80387.34,0.0,-0.72765,0.00019,15.60445]
[1777946623956,38.12,80382.77,0.0,-0.72851,0.00019,15.5793]
[1777946624370,38.12,80382.77,0.0,-0.72851,0.00019,15.5793]
[1777946624963,38.12,80379.28,0.0,-0.72915,0.00018,15.56006]
[1777946625970,38.12,80377.28,0.0,-0.72953,0.00018,15.549]
[1777946628838,38.12,80378.89,0.0,-0.72924,0.00018,15.55762]
[1777946628991,38.12,80378.69,0.0,-0.72928,0.00018,15.55641]
[1777946633152,38.11,80383.11,0.0,-0.72848,0.00019,15.58014]
[1777946633406,38.11,80383.11,0.0,-0.72848,0.00019,15.58014]
[1777946634029,38.11,80396.67,0.0,-0.72596,0.00019,15.65425]
[1777946634598,38.11,80396.67,0.0,-0.72596,0.00019,15.65425]
[1777946635036,38.11,80399.79,0.0,-0.72538,0.00019,15.67115]
[1777946636043,38.11,80400.18,0.0,-0.72532,0.00019,15.67313]
[1777946638098,38.11,80400.25,0.0,-0.72531,0.00019,15.67336]
[1777946638117,38.11,80400.25,0.0,-0.72531,0.00019,15.67336]
[1777946638178,38.11,80401.1,0.0,-0.72516,0.00019,15.67765]
[1777946638396,38.11,80401.1,0.0,-0.72516,0.00019,15.67765]
[1777946638461,38.11,80401.1,0.0,-0.72516,0.00019,15.67765]
[1777946638756,38.11,80401.1,0.0,-0.72516,0.00019,15.67765]
[1777946639064,38.11,80397.62,0.0,-0.72581,0.00019,15.65873]
[1777946640071,38.11,80395.22,0.0,-0.72626,0.00019,15.64549]
[1777946643092,38.11,80397.56,0.0,-0.72584,0.00019,15.65786]
[1777946644951,38.1,80398.14,0.0,-0.72574,0.00019,15.66092]
[1777946645110,38.1,80409.26,0.0,-0.72367,0.00019,15.72113]
[1777946645498,38.1,80409.26,0.0,-0.72367,0.00019,15.72113]
[1777946645640,38.1,80409.26,0.0,-0.72367,0.00019,15.72113]
[1777946645664,38.1,80409.26,0.0,-0.72367,0.00019,15.72113]
[1777946646099,38.1,80409.26,0.0,-0.72367,0.00019,15.72113]
[1777946646114,38.1,80415.59,0.0,-0.72249,0.00019,15.75522]
[1777946646526,38.1,80415.59,0.0,-0.72249,0.00019,15.75522]
[1777946646969,38.1,80415.59,0.0,-0.72249,0.00019,15.75522]
[1777946647121,38.1,80441.22,0.0,-0.71767,0.00019,15.89221]
[1777946648288,38.1,80440.86,0.0,-0.71774,0.00019,15.89035]
[1777946649135,38.1,80435.42,0.0,-0.71877,0.00019,15.86124]
[1777946649284,38.1,80435.42,0.0,-0.71877,0.00019,15.86124]
[1777946649396,38.1,80435.42,0.0,-0.71877,0.00019,15.86124]
[1777946650142,38.1,80432.89,0.0,-0.71925,0.00019,15.84775]
[1777946650316,38.1,80432.89,0.0,-0.71925,0.00019,15.84775]
[1777946651149,38.1,80443.2,0.0,-0.71731,0.00019,15.90234]
[1777946651576,38.1,80443.2,0.0,-0.71731,0.00019,15.90234]
[1777946651831,38.1,80443.2,0.0,-0.71731,0.00019,15.90234]
[1777946651845,38.1,80443.2,0.0,-0.71731,0.00019,15.90234]
[1777946652267,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946652326,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946652350,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946653075,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946653118,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946653199,38.1,80444.95,0.0,-0.71699,0.00019,15.91148]
[1777946653275,38.1,80444.13,0.0,-0.71715,0.00019,15.90698]
[1777946653286,38.1,80444.13,0.0,-0.71715,0.00019,15.90698]
[1777946653357,38.1,80444.13,0.0,-0.71715,0.00019,15.90698]
[1777946654184,38.1,80444.13,0.0,-0.71715,0.00019,15.90698]
[1777946654266,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654319,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654341,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654350,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654357,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654754,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654820,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654837,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654877,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946654998,38.1,80442.29,0.0,-0.7175,0.00019,15.89719]
[1777946655351,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655396,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655412,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655490,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655511,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655590,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655608,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655826,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655865,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655946,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946655949,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946656021,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946656118,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946656147,38.1,80441.06,0.0,-0.71773,0.00019,15.89063]
[1777946657031,38.1,80441.0,0.0,-0.71775,0.00019,15.89017]
[1777946657085,38.1,80441.0,0.0,-0.71775,0.00019,15.89017]
[1777946657109,38.1,80441.0,0.0,-0.71775,0.00019,15.89017]
[1777946657157,38.1,80441.0,0.0,-0.71775,0.00019,15.89017]
[1777946657217,38.1,80441.0,0.0,-0.71775,0.00019,15.89017]
[1777946657268,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657363,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657543,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657598,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657743,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657820,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946657903,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946658005,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946658059,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946658101,38.1,80442.36,0.0,-0.7175,0.00019,15.89724]
[1777946658197,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946658578,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946658721,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946658847,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946658910,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659071,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659083,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659105,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659189,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659235,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659250,38.1,80445.59,0.0,-0.71689,0.00019,15.91426]
[1777946659346,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659662,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659695,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659762,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659804,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659851,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946659917,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946660009,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946660064,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946660087,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946660148,38.09,80446.7,0.0,-0.71668,0.00019,15.92002]
[1777946660930,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946660959,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661026,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661071,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661080,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661188,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661252,38.09,80446.29,0.0,-0.71677,0.00019,15.91773]
[1777946661301,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661356,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661506,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661520,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661577,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661604,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661681,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661783,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661855,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946661964,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946662075,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946662112,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946662224,38.09,80445.41,0.0,-0.71694,0.00019,15.91295]
[1777946662226,38.09,80442.12,0.0,-0.71756,0.00019,15.89536]
[1777946662353,38.09,80442.12,0.0,-0.71756,0.00019,15.89536]
[1777946662425,38.09,80442.12,0.0,-0.71756,0.00019,15.89536]
[1777946662517,38.09,80442.12,0.0,-0.71756,0.00019,15.89536]
[1777946662576,38.09,80442.12,0.0,-0.71756,0.00019,15.89536]
[1777946663233,38.09,80439.14,0.0,-0.71813,0.00019,15.87939]
[1777946664429,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664471,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664491,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664523,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664585,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664688,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664741,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946664798,38.09,80439.07,0.0,-0.71815,0.00019,15.87889]
[1777946665534,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665604,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665625,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665656,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665751,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665833,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665845,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946665968,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946666113,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946666215,38.09,80439.27,0.0,-0.71812,0.00019,15.87982]
[1777946666307,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666321,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666336,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666422,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666544,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666762,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666862,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666918,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946666978,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946667089,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946667141,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946667224,38.09,80440.51,0.0,-0.71789,0.00019,15.88626]
[1777946667280,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667333,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667569,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667599,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667610,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667674,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667770,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667849,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946667990,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946668097,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946668106,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946668132,38.09,80441.9,0.0,-0.71763,0.00019,15.89348]
[1777946668444,38.09,80441.9,0.0,-0.71764,0.00019,15.89331]
[1777946670337,38.08,80442.72,0.0,-0.71749,0.00019,15.89749]
[1777946671225,38.08,80442.72,0.0,-0.71749,0.00019,15.89749]
[1777946671565,38.08,80442.58,0.0,-0.71752,0.00019,15.89657]
[1777946671685,38.08,80442.58,0.0,-0.71752,0.00019,15.89657]
[1777946671750,38.08,80458.47,0.0,-0.71457,0.00019,15.97447]
[1777946673016,38.08,80458.47,0.0,-0.71457,0.00019,15.97447]
[1777946673208,38.08,80458.47,0.0,-0.71457,0.00019,15.97447]
[1777946673089,38.08,80466.97,0.0,-0.71296,0.00019,16.01887]
[1777946673483,38.08,80466.97,0.0,-0.71296,0.00019,16.01887]
[1777946673538,38.08,80466.97,0.0,-0.71296,0.00019,16.01887]
[1777946673571,38.08,80465.7,0.0,-0.71321,0.00019,16.0121]
[1777946674647,38.08,80465.7,0.0,-0.71321,0.00019,16.0121]
[1777946674689,38.08,80468.85,0.0,-0.71262,0.00019,16.02844]
[1777946676088,38.08,80468.85,0.0,-0.71262,0.00019,16.02844]
[1777946676334,38.08,80479.63,0.0,-0.71057,0.00019,16.08434]
[1777946677341,38.08,80482.4,0.0,-0.71004,0.00019,16.09865]
[1777946678348,38.08,80475.73,0.0,-0.71132,0.00019,16.064]
[1777946679415,38.08,80475.73,0.0,-0.71132,0.00019,16.064]
[1777946681384,38.08,80477.28,0.0,-0.71103,0.00019,16.07187]
[1777946681428,38.08,80487.42,0.0,-0.70909,0.00019,16.12432]
[1777946682376,38.08,80491.09,0.0,-0.70839,0.00019,16.14315]
[1777946683383,38.08,80486.63,0.0,-0.70925,0.00019,16.12009]
[1777946685060,38.08,80486.63,0.0,-0.70925,0.00019,16.12009]
[1777946685092,38.07,80492.74,0.0,-0.70808,0.00019,16.15153]
[1777946686755,38.07,80492.88,0.0,-0.70805,0.00019,16.15219]
[1777946688176,38.07,80491.92,0.0,-0.70824,0.00019,16.14719]
[1777946688222,38.07,80484.01,0.0,-0.70976,0.00019,16.10633]
[1777946688428,38.07,80481.89,0.0,-0.71016,0.00019,16.09532]
[1777946689549,38.07,80481.89,0.0,-0.71016,0.00019,16.09532]
[1777946689636,38.07,80486.77,0.0,-0.70923,0.00019,16.12051]
[1777946690434,38.07,80491.53,0.0,-0.70832,0.00019,16.14497]
[1777946692322,38.07,80492.9,0.0,-0.70806,0.00019,16.15193]
[1777946693320,38.07,80494.55,0.0,-0.70775,0.00019,16.16032]
[1777946693455,38.07,80498.85,0.0,-0.70693,0.00019,16.18228]
[1777946696989,38.07,80498.99,0.0,-0.70691,0.00019,16.18287]
[1777946697011,38.07,80496.87,0.0,-0.70732,0.00019,16.17189]
[1777946697483,38.07,80493.67,0.0,-0.70794,0.00019,16.15536]
[1777946700226,38.07,80488.28,0.0,-0.70898,0.00019,16.12737]
[1777946701511,38.07,80501.04,0.0,-0.70653,0.00019,16.19286]
[1777946702518,38.06,80504.77,0.0,-0.70582,0.00019,16.2118]
[1777946705134,38.06,80500.01,0.0,-0.70675,0.00019,16.18721]
[1777946705755,38.06,80500.01,0.0,-0.70675,0.00019,16.18721]
[1777946707553,38.06,80497.88,0.0,-0.70717,0.00019,16.17596]
[1777946709500,38.06,80498.94,0.0,-0.70697,0.00019,16.18129]
[1777946710574,38.06,80495.03,0.0,-0.70773,0.00019,16.16102]
[1777946712165,38.06,80495.03,0.0,-0.70773,0.00019,16.16102]
[1777946712192,38.06,80495.03,0.0,-0.70773,0.00019,16.16102]
[1777946712275,38.06,80489.65,0.0,-0.70877,0.00019,16.13304]
[1777946712593,38.06,80479.22,0.0,-0.71077,0.00019,16.07908]
[1777946713600,38.05,80471.01,0.0,-0.71234,0.00019,16.0362]
[1777946714607,38.05,80473.34,0.0,-0.7119,0.00019,16.04823]
[1777946715620,38.05,80473.34,0.0,-0.7119,0.00019,16.04823]
[1777946715713,38.05,80472.97,0.0,-0.71197,0.00019,16.04618]
[1777946716621,38.05,80470.7,0.0,-0.71241,0.00019,16.03421]
[1777946717628,38.05,80468.04,0.0,-0.71292,0.00019,16.02013]
[1777946718593,38.05,80468.04,0.0,-0.71292,0.00019,16.02013]
[1777946719008,38.05,80479.08,0.0,-0.71083,0.00019,16.0775]
[1777946720231,38.05,80479.08,0.0,-0.71083,0.00019,16.0775]
[1777946720650,38.05,80471.75,0.0,-0.71223,0.00019,16.03905]
[1777946721523,38.05,80471.75,0.0,-0.71223,0.00019,16.03905]
[1777946721575,38.05,80471.75,0.0,-0.71223,0.00019,16.03905]
[1777946722290,38.04,80469.26,0.0,-0.71272,0.00019,16.02569]
[1777946722868,38.04,80469.26,0.0,-0.71272,0.00019,16.02569]
[1777946722873,38.04,80478.2,0.0,-0.71102,0.00019,16.07229]
[1777946723676,38.04,80480.89,0.0,-0.71051,0.00019,16.08605]
[1777946724505,38.04,80480.89,0.0,-0.71051,0.00019,16.08605]
[1777946725588,38.04,80482.62,0.0,-0.71019,0.00019,16.0948]
[1777946727704,38.04,80479.45,0.0,-0.71082,0.00019,16.07767]
[1777946730319,38.03,80480.75,0.0,-0.71058,0.00019,16.08421]
[1777946729718,38.03,80473.47,0.0,-0.71198,0.00019,16.04617]
[1777946730725,38.03,80466.61,0.0,-0.71329,0.00019,16.01018]
[1777946733157,38.03,80467.27,0.0,-0.71322,0.00019,16.00762]
[1777946733258,38.03,80466.19,0.0,-0.71344,0.00019,16.00177]
[1777946733492,38.03,80466.19,0.0,-0.71344,0.00019,16.00177]
[1777946733631,38.03,80466.19,0.0,-0.71344,0.00019,16.00177]
[1777946735760,38.03,80468.78,0.0,-0.71295,0.00019,16.01515]
[1777946736513,38.03,80468.78,0.0,-0.71295,0.00019,16.01515]
[1777946736767,38.03,80470.8,0.0,-0.71257,0.00019,16.02561]
[1777946739119,38.03,80471.99,0.0,-0.71235,0.00019,16.03171]
[1777946739173,38.03,80472.65,0.0,-0.71222,0.00019,16.03503]
[1777946741198,38.03,80474.35,0.0,-0.71191,0.00019,16.04378]
[1777946741312,38.03,80474.35,0.0,-0.71191,0.00019,16.04378]
[1777946741290,38.02,80475.1,0.0,-0.71177,0.00019,16.04755]
[1777946741545,38.02,80475.1,0.0,-0.71177,0.00019,16.04755]
[1777946741802,38.02,80476.59,0.0,-0.71149,0.00019,16.05517]
[1777946742671,38.02,80476.59,0.0,-0.71149,0.00019,16.05517]
[1777946742809,38.02,80480.29,0.0,-0.71079,0.00019,16.07427]
[1777946745331,38.02,80480.99,0.0,-0.71066,0.00019,16.07774]
[1777946745285,38.02,80489.71,0.0,-0.709,0.00019,16.12273]
[1777946745839,38.02,80498.47,0.0,-0.70732,0.00019,16.16776]
[1777946751182,38.02,80498.42,0.0,-0.70734,0.00019,16.16706]
[1777946751283,38.01,80495.7,0.0,-0.70787,0.00019,16.15288]
[1777946751360,38.01,80495.7,0.0,-0.70787,0.00019,16.15288]
[1777946751881,38.01,80493.4,0.0,-0.70832,0.00019,16.14104]
[1777946756916,38.01,80494.53,0.0,-0.70811,0.00019,16.14644]
[1777946759941,38.01,80491.65,0.0,-0.70868,0.00019,16.13136]
[1777946761955,38.01,80488.31,0.0,-0.70932,0.00019,16.11398]
[1777946765983,38.01,80485.13,0.0,-0.70994,0.00019,16.09732]
[1777946767997,38.01,80477.45,0.0,-0.71141,0.00019,16.05734]
[1777946769004,38.01,80470.12,0.0,-0.71282,0.00019,16.01885]
[1777946771018,38.0,80472.9,0.0,-0.7123,0.00019,16.03311]
[1777946774039,38.0,80475.83,0.0,-0.71175,0.00019,16.04805]
[1777946775046,38.0,80473.13,0.0,-0.71227,0.00019,16.03382]
[1777946776053,38.0,80470.77,0.0,-0.71273,0.00019,16.02136]
[1777946777060,38.0,80467.98,0.0,-0.71327,0.00019,16.00664]
[1777946779074,38.0,80463.1,0.0,-0.7142,0.00019,15.98082]
[1777946779504,38.0,80463.1,0.0,-0.7142,0.00019,15.98082]
[1777946779612,38.0,80463.1,0.0,-0.7142,0.00019,15.98082]
[1777946779722,38.0,80463.1,0.0,-0.7142,0.00019,15.98082]
[1777946780081,38.0,80457.27,0.0,-0.71531,0.00019,15.95003]
[1777946782459,37.99,80455.91,0.0,-0.71558,0.00019,15.94262]
[1777946788137,37.99,80455.02,0.0,-0.71577,0.00019,15.9373]
[1777946789749,37.99,80453.42,0.0,-0.71608,0.00019,15.92874]
[1777946790151,37.99,80446.15,0.0,-0.71746,0.00019,15.89008]
[1777946790767,37.99,80446.15,0.0,-0.71746,0.00019,15.89008]
[1777946790809,37.99,80446.15,0.0,-0.71746,0.00019,15.89008]
[1777946790836,37.99,80446.15,0.0,-0.71746,0.00019,15.89008]
[1777946791078,37.99,80446.15,0.0,-0.71746,0.00019,15.89008]
[1777946791226,37.99,80436.04,0.0,-0.71943,0.00019,15.83003]
[1777946793173,37.99,80435.13,0.0,-0.71961,0.00019,15.82497]
[1777946798207,37.98,80433.55,0.0,-0.71992,0.00019,15.8162]
[1777946803243,37.98,80434.5,0.0,-0.71976,0.00019,15.82079]
[1777946808278,37.98,80434.48,0.0,-0.71979,0.00019,15.82]
[1777946809288,37.98,80441.41,0.0,-0.71849,0.00019,15.85692]
[1777946810292,37.97,80443.37,0.0,-0.71812,0.00019,15.86724]
[1777946811301,37.97,80443.37,0.0,-0.71812,0.00019,15.86724]
[1777946811400,37.97,80443.43,0.0,-0.71812,0.00019,15.86736]
[1777946813329,37.97,80443.31,0.0,-0.71814,0.00019,15.86661]
[1777946814320,37.97,80443.95,0.0,-0.71803,0.00019,15.8698]
[1777946815328,37.97,80443.95,0.0,-0.71803,0.00019,15.8698]
[1777946815329,37.97,80444.33,0.0,-0.71796,0.00019,15.87172]
[1777946816554,37.97,80444.19,0.0,-0.71799,0.00019,15.87086]
[1777946816769,37.97,80444.19,0.0,-0.71799,0.00019,15.87086]
[1777946817341,37.97,80456.98,0.0,-0.71557,0.00019,15.93865]
[1777946818348,37.97,80459.5,0.0,-0.7151,0.00019,15.95179]
[1777946819925,37.97,80459.26,0.0,-0.71515,0.00019,15.95033]
[1777946820568,37.96,80459.46,0.0,-0.71512,0.00019,15.95121]
[1777946821369,37.96,80457.09,0.0,-0.71558,0.00019,15.9385]
[1777946825397,37.96,80454.27,0.0,-0.71614,0.00019,15.9229]
[1777946825976,37.96,80454.27,0.0,-0.71614,0.00019,15.9229]
[1777946830432,37.95,80449.6,0.0,-0.71705,0.00019,15.89738]
[1777946832446,37.95,80444.71,0.0,-0.71799,0.00019,15.87107]
[1777946833608,37.95,80444.71,0.0,-0.71799,0.00019,15.87107]
[1777946834085,37.95,80444.71,0.0,-0.71799,0.00019,15.87107]
[1777946834178,37.95,80441.81,0.0,-0.71854,0.00019,15.85547]
[1777946834460,37.95,80435.22,0.0,-0.71979,0.00019,15.8201]
[1777946835467,37.95,80431.79,0.0,-0.72044,0.00019,15.80162]
[1777946840501,37.95,80432.53,0.0,-0.72032,0.00019,15.8052]
[1777946842788,37.95,80429.91,0.0,-0.72082,0.00019,15.79094]
[1777946848558,37.94,80430.05,0.0,-0.72083,0.00019,15.79075]
[1777946853593,37.93,80429.46,0.0,-0.72103,0.00019,15.78071]
[1777946858628,37.93,80427.85,0.0,-0.72136,0.00019,15.77118]
[1777946862260,37.93,80428.34,0.0,-0.72128,0.00019,15.7735]
[1777946868411,37.92,80427.97,0.0,-0.72138,0.00019,15.77054]
[1777946868698,37.92,80430.64,0.0,-0.72089,0.00019,15.78462]
[1777946871957,37.91,80431.23,0.0,-0.72079,0.00019,15.78746]
[1777946872421,37.91,80431.23,0.0,-0.72079,0.00019,15.78746]
[1777946872726,37.91,80437.69,0.0,-0.71958,0.00019,15.82184]
[1777946874739,37.91,80435.34,0.0,-0.72004,0.00019,15.80883]
[1777946879774,37.9,80436.79,0.0,-0.7198,0.00019,15.81568]
[1777946884809,37.9,80436.08,0.0,-0.71997,0.00019,15.81093]
[1777946889844,37.89,80439.59,0.0,-0.71934,0.00019,15.82885]
[1777946890851,37.89,80442.09,0.0,-0.71887,0.00019,15.84212]
[1777946893873,37.89,80445.03,0.0,-0.71833,0.00019,15.85745]
[1777946896894,37.87,80442.44,0.0,-0.71894,0.00019,15.84046]
[1777946897901,37.86,80440.49,0.0,-0.71931,0.00019,15.82987]
[1777946902937,37.86,80437.99,0.0,-0.71981,0.00019,15.81587]
[1777946904950,37.86,80435.45,0.0,-0.7203,0.00019,15.80192]
[1777946909986,37.85,80433.96,0.0,-0.72061,0.00019,15.79309]
[1777946915021,37.85,80433.84,0.0,-0.72071,0.00019,15.78572]
[1777946920056,37.84,80432.11,0.0,-0.72107,0.00019,15.77568]
[1777946925091,37.84,80431.09,0.0,-0.72128,0.00019,15.76951]
[1777946929015,37.84,80431.19,0.0,-0.72128,0.00019,15.76967]
[1777946931884,37.83,80430.97,0.0,-0.72133,0.00019,15.76817]
[1777946935112,37.83,80429.2,0.0,-0.72168,0.00019,15.75823]
[1777946940196,37.83,80431.01,0.0,-0.72136,0.00019,15.76733]
[1777946941595,37.83,80430.86,0.0,-0.7214,0.00019,15.7664]
[1777946942210,37.83,80445.36,0.0,-0.71865,0.00019,15.84434]
[1777946943217,37.83,80451.92,0.0,-0.7174,0.00019,15.87945]
[1777946948253,37.82,80453.7,0.0,-0.71707,0.00019,15.88883]
[1777946953287,37.82,80453.5,0.0,-0.71712,0.00019,15.88737]
[1777946958323,37.82,80453.41,0.0,-0.71716,0.00019,15.88643]
[1777946963360,37.82,80453.21,0.0,-0.71721,0.00019,15.88491]
[1777946968395,37.81,80451.21,0.0,-0.71761,0.00019,15.8738]
[1777946973433,37.81,80451.27,0.0,-0.71767,0.00019,15.86778]
[1777946978467,37.81,80451.51,0.0,-0.71764,0.00019,15.86869]
[1777946983502,37.8,80451.19,0.0,-0.71771,0.00019,15.86655]
[1777946990553,37.8,80453.45,0.0,-0.7173,0.00019,15.87813]
[1777946991560,37.8,80444.61,0.0,-0.71899,0.00019,15.83064]
[1777946992567,37.8,80439.73,0.0,-0.71992,0.00019,15.80428]
[1777946995588,37.8,80442.96,0.0,-0.71932,0.00019,15.8214]
[1777947000623,37.79,80442.08,0.0,-0.7195,0.00019,15.81614]
[1777947001959,37.79,80442.08,0.0,-0.7195,0.00019,15.81614]
[1777947002247,37.79,80442.08,0.0,-0.7195,0.00019,15.81614]
[1777947003373,37.79,80441.73,0.0,-0.71957,0.00019,15.81415]
[1777947003444,37.79,80432.37,0.0,-0.72135,0.00019,15.76355]
[1777947004063,37.79,80432.37,0.0,-0.72135,0.00019,15.76355]
[1777947004164,37.79,80425.49,0.0,-0.72265,0.00019,15.72619]
[1777947004651,37.79,80418.69,0.0,-0.72394,0.00019,15.68915]
[1777947005658,37.79,80415.47,0.0,-0.72454,0.00019,15.67158]
[1777947007720,37.79,80415.52,0.0,-0.72453,0.00019,15.67189]
[1777947008346,37.79,80408.12,0.0,-0.72593,0.00019,15.63132]
[1777947009327,37.79,80405.75,0.0,-0.72637,0.00019,15.61821]
[1777947010677,37.79,80405.38,0.0,-0.72645,0.00019,15.61611]
[1777947012706,37.79,80407.6,0.0,-0.72603,0.00019,15.62816]
[1777947014574,37.79,80407.6,0.0,-0.72603,0.00019,15.62816]
[1777947013714,37.79,80411.28,0.0,-0.72534,0.00019,15.64834]
[1777947016585,37.79,80411.59,0.0,-0.72529,0.00019,15.65002]
[1777947018576,37.79,80411.61,0.0,-0.72528,0.00019,15.65009]
[1777947018749,37.79,80408.37,0.0,-0.72589,0.00019,15.63228]
[1777947023783,37.79,80407.37,0.0,-0.72608,0.00019,15.62681]
[1777947024791,37.79,80410.22,0.0,-0.72554,0.00019,15.64246]
[1777947025798,37.79,80413.89,0.0,-0.72486,0.00019,15.66254]
[1777947026805,37.79,80418.44,0.0,-0.724,0.00019,15.68737]
[1777947027812,37.79,80424.13,0.0,-0.72293,0.00019,15.71832]
[1777947031324,37.79,80419.47,0.0,-0.72387,0.00019,15.68672]
[1777947031840,37.79,80417.48,0.0,-0.72425,0.00019,15.67581]
[1777947032847,37.79,80419.87,0.0,-0.7238,0.00019,15.68881]
[1777947036697,37.79,80419.68,0.0,-0.72384,0.00019,15.68762]
[1777947037813,37.79,80419.54,0.0,-0.72387,0.00019,15.68681]
[1777947039896,37.78,80417.49,0.0,-0.72426,0.00019,15.67549]
[1777947044931,37.78,80416.41,0.0,-0.72447,0.00019,15.66944]
[1777947048959,37.78,80420.26,0.0,-0.72375,0.00019,15.69035]
[1777947052987,37.78,80422.13,0.0,-0.7234,0.00019,15.70037]
[1777947056217,37.78,80422.0,0.0,-0.72343,0.00019,15.69957]
[1777947062050,37.78,80422.83,0.0,-0.72328,0.00019,15.70378]
[1777947067173,37.78,80421.72,0.0,-0.7235,0.00019,15.69756]
[1777947067426,37.78,80421.72,0.0,-0.7235,0.00019,15.69756]
[1777947068092,37.78,80416.5,0.0,-0.72449,0.00019,15.669]
[1777947076148,37.78,80415.0,0.0,-0.72477,0.00019,15.66074]
[1777947081183,37.78,80411.84,0.0,-0.72537,0.00019,15.6434]
[1777947082190,37.78,80408.31,0.0,-0.72603,0.00019,15.62404]
[1777947087225,37.78,80408.9,0.0,-0.72592,0.00019,15.6274]
[1777947092260,37.78,80408.85,0.0,-0.72598,0.00019,15.6212]
[1777947096288,37.78,80405.87,0.0,-0.72654,0.00019,15.60489]
[1777947098585,37.78,80405.35,0.0,-0.72663,0.00019,15.60205]
[1777947103360,37.78,80404.42,0.0,-0.7268,0.00019,15.59711]
[1777947106358,37.78,80407.23,0.0,-0.72627,0.00019,15.61267]
[1777947111392,37.78,80406.66,0.0,-0.72638,0.00019,15.60961]
[1777947115421,37.78,80404.14,0.0,-0.72685,0.00019,15.59581]
[1777947116428,37.78,80406.04,0.0,-0.72649,0.00019,15.60629]
[1777947120579,37.78,80406.6,0.0,-0.72638,0.00019,15.60941]
[1777947122588,37.78,80406.4,0.0,-0.72642,0.00019,15.60834]
[1777947125490,37.78,80409.42,0.0,-0.72585,0.00019,15.62497]
[1777947126498,37.78,80411.17,0.0,-0.72552,0.00019,15.63457]
[1777947128576,37.78,80410.04,0.0,-0.72573,0.00019,15.62837]
[1777947129519,37.78,80407.63,0.0,-0.72619,0.00019,15.61512]
[1777947135566,37.78,80406.77,0.0,-0.72635,0.00019,15.61046]
[1777947136576,37.78,80406.77,0.0,-0.72635,0.00019,15.61046]
[1777947142614,37.78,80406.48,0.0,-0.7264,0.00019,15.60898]
[1777947147650,37.78,80406.48,0.0,-0.72639,0.00019,15.60907]
[1777947152685,37.78,80406.62,0.0,-0.72642,0.00019,15.60392]
[1777947157722,37.79,80405.13,0.0,-0.7267,0.00019,15.59582]
[1777947163764,37.79,80404.49,0.0,-0.72681,0.00019,15.59248]
[1777947168799,37.79,80403.45,0.0,-0.727,0.00019,15.58692]
[1777947172824,37.79,80403.48,0.0,-0.72699,0.00019,15.58715]
[1777947174841,37.79,80405.37,0.0,-0.72664,0.00019,15.59768]
[1777947180882,37.79,80405.3,0.0,-0.72664,0.00019,15.59742]
[1777947186773,37.79,80405.56,0.0,-0.72659,0.00019,15.59894]
[1777947186925,37.79,80409.41,0.0,-0.72587,0.00019,15.62014]
[1777947188208,37.79,80409.41,0.0,-0.72587,0.00019,15.62014]
[1777947188268,37.79,80419.67,0.0,-0.72393,0.00019,15.67628]
[1777947190952,37.79,80420.85,0.0,-0.72371,0.00019,15.68269]
[1777947194282,37.79,80420.17,0.0,-0.72384,0.00019,15.67901]
[1777947194367,37.79,80416.55,0.0,-0.72452,0.00019,15.65926]
[1777947194981,37.79,80413.77,0.0,-0.72504,0.00019,15.64411]
[1777947195988,37.79,80409.14,0.0,-0.72591,0.00019,15.6188]
[1777947196995,37.79,80406.69,0.0,-0.72637,0.00019,15.60543]
[1777947202031,37.8,80406.66,0.0,-0.72636,0.00019,15.60576]
[1777947207066,37.8,80406.21,0.0,-0.72643,0.00019,15.60377]
[1777947208073,37.8,80402.86,0.0,-0.72705,0.00019,15.58544]
[1777947209080,37.8,80404.6,0.0,-0.72672,0.00019,15.59514]
[1777947214115,37.8,80404.49,0.0,-0.72678,0.00019,15.58907]
[1777947219150,37.81,80401.81,0.0,-0.72726,0.00019,15.57484]
[1777947224486,37.81,80401.85,0.0,-0.72725,0.00019,15.5753]
[1777947225016,37.81,80400.99,0.0,-0.7274,0.00019,15.57072]
[1777947226200,37.81,80397.09,0.0,-0.72813,0.00019,15.54937]
[1777947228215,37.81,80395.46,0.0,-0.72843,0.00019,15.54046]
[1777947230693,37.81,80395.59,0.0,-0.72841,0.00019,15.54117]
[1777947236362,37.81,80395.46,0.0,-0.72844,0.00019,15.54031]
[1777947238579,37.81,80395.35,0.0,-0.72846,0.00019,15.53967]
[1777947238647,37.81,80395.35,0.0,-0.72846,0.00019,15.53967]
[1777947239824,37.81,80395.17,0.0,-0.72849,0.00019,15.53866]
[1777947239292,37.81,80391.98,0.0,-0.72909,0.00019,15.52091]
[1777947240298,37.81,80386.94,0.0,-0.73004,0.00019,15.49288]
[1777947242851,37.8,80386.87,0.0,-0.73009,0.00019,15.49134]
[1777947244088,37.8,80386.91,0.0,-0.73008,0.00019,15.4915]
[1777947244327,37.8,80397.62,0.0,-0.72808,0.00019,15.55075]
[1777947245334,37.8,80399.11,0.0,-0.72781,0.00019,15.55894]
[1777947248575,37.8,80399.78,0.0,-0.72768,0.00019,15.56254]
[1777947248805,37.8,80399.78,0.0,-0.72768,0.00019,15.56254]
[1777947251376,37.8,80397.34,0.0,-0.72815,0.00019,15.54888]
[1777947254397,37.8,80395.09,0.0,-0.72857,0.00019,15.53644]
[1777947259432,37.8,80395.67,0.0,-0.72845,0.00019,15.53984]
[1777947264467,37.8,80395.85,0.0,-0.72842,0.00019,15.54078]
[1777947269502,37.8,80395.92,0.0,-0.72841,0.00019,15.54103]
[1777947274537,37.8,80396.07,0.0,-0.72845,0.00019,15.5357]
[1777947279572,37.8,80396.0,0.0,-0.72847,0.00019,15.53519]
[1777947281588,37.8,80398.3,0.0,-0.72803,0.00019,15.54801]
[1777947282595,37.8,80401.63,0.0,-0.72741,0.00019,15.56642]
[1777947283603,37.8,80403.85,0.0,-0.72699,0.00019,15.57867]
[1777947289811,37.8,80404.37,0.0,-0.72689,0.00019,15.58159]
[1777947290652,37.8,80402.05,0.0,-0.72732,0.00019,15.56885]
[1777947293673,37.8,80399.02,0.0,-0.72789,0.00019,15.55222]
[1777947294293,37.8,80399.02,0.0,-0.72789,0.00019,15.55222]
[1777947294683,37.8,80396.52,0.0,-0.72836,0.00019,15.53845]
[1777947294970,37.8,80396.52,0.0,-0.72836,0.00019,15.53845]
[1777947295416,37.8,80396.52,0.0,-0.72836,0.00019,15.53845]
[1777947295611,37.8,80396.52,0.0,-0.72836,0.00019,15.53845]
[1777947295723,37.8,80396.52,0.0,-0.72836,0.00019,15.53845]
[1777947295768,37.8,80429.37,0.0,-0.72217,0.00019,15.71828]
[1777947296022,37.8,80429.37,0.0,-0.72217,0.00019,15.71828]
[1777947296696,37.8,80441.34,0.0,-0.71989,0.00019,15.78318]
[1777947297529,37.8,80441.34,0.0,-0.71989,0.00019,15.78318]
[1777947297807,37.8,80441.34,0.0,-0.71989,0.00019,15.78318]
[1777947297887,37.8,80441.34,0.0,-0.71989,0.00019,15.78318]
[1777947297831,37.8,80443.94,0.0,-0.71941,0.00019,15.79697]
[1777947298489,37.8,80443.94,0.0,-0.71941,0.00019,15.79697]
[1777947298710,37.8,80444.16,0.0,-0.71937,0.00019,15.79816]
[1777947299055,37.8,80444.16,0.0,-0.71937,0.00019,15.79816]
[1777947299131,37.8,80444.16,0.0,-0.71937,0.00019,15.79816]
[1777947302223,37.8,80442.88,0.0,-0.7196,0.00019,15.79142]
[1777947302298,37.8,80442.88,0.0,-0.7196,0.00019,15.79142]
[1777947302337,37.8,80442.88,0.0,-0.7196,0.00019,15.79142]
[1777947302354,37.8,80442.88,0.0,-0.7196,0.00019,15.79142]
[1777947302738,37.8,80442.48,0.0,-0.71968,0.00019,15.78933]
[1777947303713,37.8,80442.48,0.0,-0.71968,0.00019,15.78933]
[1777947303772,37.8,80442.48,0.0,-0.71968,0.00019,15.78933]
[1777947303829,37.8,80442.48,0.0,-0.71968,0.00019,15.78933]
[1777947303814,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947303928,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947304005,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947304709,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947304785,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947304837,37.8,80437.38,0.0,-0.72064,0.00019,15.76191]
[1777947304856,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947304934,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947304991,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305047,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305052,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305092,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305138,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305221,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305277,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305277,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305327,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305384,37.8,80438.5,0.0,-0.72042,0.00019,15.76826]
[1777947305759,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306566,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306592,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306643,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306748,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306832,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306853,37.8,80436.18,0.0,-0.72086,0.00019,15.75573]
[1777947306846,37.8,80435.33,0.0,-0.72101,0.00019,15.75141]
[1777947308582,37.8,80435.21,0.0,-0.72103,0.00019,15.75076]
[1777947308634,37.8,80435.21,0.0,-0.72103,0.00019,15.75076]
[1777947308832,37.8,80435.21,0.0,-0.72103,0.00019,15.75076]
[1777947308887,37.81,80435.45,0.0,-0.72099,0.00019,15.75215]
[1777947310633,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310645,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310702,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310731,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310837,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310855,37.81,80435.23,0.0,-0.72103,0.00019,15.75096]
[1777947310801,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311094,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311123,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311733,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311784,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311816,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311828,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311868,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311871,37.81,80433.73,0.0,-0.72131,0.00019,15.74289]
[1777947311834,37.81,80433.55,0.0,-0.72134,0.00019,15.74202]
[1777947313815,37.81,80436.23,0.0,-0.72083,0.00019,15.75648]
[1777947315829,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316530,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316592,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316703,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316764,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316773,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316840,37.81,80431.99,0.0,-0.72164,0.00019,15.73354]
[1777947316837,37.81,80429.6,0.0,-0.72209,0.00019,15.72058]
[1777947318055,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318064,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318087,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318137,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318189,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318192,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318332,37.81,80430.74,0.0,-0.72187,0.00019,15.72676]
[1777947318850,37.81,80429.78,0.0,-0.72206,0.00019,15.72155]
[1777947320029,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320059,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320081,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320087,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320108,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320567,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320864,37.81,80430.83,0.0,-0.72186,0.00019,15.72724]
[1777947320865,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947320936,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321040,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321054,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321107,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321161,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321207,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321224,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321338,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321687,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321758,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321844,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321870,37.81,80432.47,0.0,-0.72155,0.00019,15.73612]
[1777947321872,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322054,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322101,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322123,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322132,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322235,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322286,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322366,37.81,80431.73,0.0,-0.72169,0.00019,15.7321]
[1777947322878,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323244,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323335,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323346,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323357,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323409,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323532,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323577,37.81,80431.24,0.0,-0.72178,0.00019,15.72944]
[1777947323886,37.81,80431.04,0.0,-0.72182,0.00019,15.72835]
[1777947326855,37.8,80430.88,0.0,-0.72186,0.00019,15.72732]
[1777947326894,37.8,80430.88,0.0,-0.72186,0.00019,15.72732]
[1777947326906,37.8,80430.79,0.0,-0.72187,0.00019,15.72675]
[1777947326938,37.8,80430.79,0.0,-0.72187,0.00019,15.72675]
[1777947326953,37.8,80430.79,0.0,-0.72187,0.00019,15.72675]
[1777947326969,37.8,80430.79,0.0,-0.72187,0.00019,15.72675]
[1777947327100,37.8,80430.79,0.0,-0.72187,0.00019,15.72675]
[1777947327913,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947327973,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328097,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328123,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328131,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328197,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328267,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328347,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328849,37.8,80429.62,0.0,-0.7221,0.00019,15.72033]
[1777947328920,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947329258,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947329278,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947329349,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947329391,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330283,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330336,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330341,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330575,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330762,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330860,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330885,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330904,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330924,37.8,80427.19,0.0,-0.72256,0.00019,15.70708]
[1777947330824,37.8,80426.88,0.0,-0.72262,0.00019,15.70533]
[1777947331114,37.8,80426.88,0.0,-0.72262,0.00019,15.70533]
[1777947331185,37.8,80426.81,0.0,-0.7227,0.00019,15.69891]
[1777947332823,37.8,80426.81,0.0,-0.7227,0.00019,15.69891]
[1777947332875,37.8,80426.81,0.0,-0.7227,0.00019,15.69891]
[1777947332924,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333018,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333029,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333070,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333090,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333723,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333733,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333839,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333891,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947333905,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947334090,37.8,80426.86,0.0,-0.72269,0.00019,15.69907]
[1777947334160,37.8,80427.04,0.0,-0.72266,0.00019,15.69999]
[1777947339998,37.8,80427.87,0.0,-0.72251,0.00019,15.70415]
[1777947342419,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342462,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342528,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342580,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342591,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342597,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342633,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342644,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342685,37.8,80427.7,0.0,-0.72255,0.00019,15.70317]
[1777947342734,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343254,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343359,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343465,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343525,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343586,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343595,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343719,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343852,37.8,80427.52,0.0,-0.72258,0.00019,15.70214]
[1777947343933,37.8,80427.61,0.0,-0.72257,0.00019,15.70252]
[1777947343945,37.8,80427.61,0.0,-0.72257,0.00019,15.70252]
[1777947344244,37.8,80427.61,0.0,-0.72257,0.00019,15.70252]
[1777947344246,37.8,80427.61,0.0,-0.72257,0.00019,15.70252]
[1777947344345,37.8,80430.98,0.0,-0.72193,0.00019,15.7208]
[1777947347107,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347211,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347309,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347334,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347430,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347469,37.8,80431.0,0.0,-0.72193,0.00019,15.72077]
[1777947347529,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348130,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348147,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348303,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348352,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348357,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348423,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348480,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348754,37.8,80431.31,0.0,-0.72188,0.00019,15.72238]
[1777947348855,37.8,80433.15,0.0,-0.72153,0.00019,15.73235]
[1777947349831,37.8,80433.15,0.0,-0.72153,0.00019,15.73235]
[1777947349927,37.8,80434.89,0.0,-0.7212,0.00019,15.74175]
[1777947351102,37.8,80434.95,0.0,-0.72119,0.00019,15.74207]
[1777947351208,37.8,80434.95,0.0,-0.72119,0.00019,15.74207]
[1777947351262,37.8,80434.95,0.0,-0.72119,0.00019,15.74207]
[1777947351309,37.8,80435.13,0.0,-0.72115,0.00019,15.74303]
[1777947353290,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353305,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353327,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353453,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353500,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353546,37.8,80435.1,0.0,-0.72116,0.00019,15.74286]
[1777947353555,37.8,80434.91,0.0,-0.7212,0.00019,15.74182]
[1777947355180,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355210,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355234,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355352,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355439,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355503,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355564,37.8,80433.86,0.0,-0.7214,0.00019,15.73613]
[1777947355666,37.8,80434.98,0.0,-0.72118,0.00019,15.74219]
[1777947356242,37.8,80434.98,0.0,-0.72118,0.00019,15.74219]
[1777947356300,37.8,80434.98,0.0,-0.72118,0.00019,15.74219]
[1777947356333,37.8,80434.98,0.0,-0.72118,0.00019,15.74219]
[1777947356357,37.8,80434.98,0.0,-0.72118,0.00019,15.74219]
[1777947356398,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357018,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357097,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357149,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357367,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357771,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357778,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357888,37.8,80434.77,0.0,-0.72122,0.00019,15.74104]
[1777947357872,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358158,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358204,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358262,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358401,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358554,37.8,80437.19,0.0,-0.72077,0.00019,15.75412]
[1777947358656,37.8,80435.39,0.0,-0.72111,0.00019,15.74437]
[1777947364167,37.8,80434.94,0.0,-0.72119,0.00019,15.74192]
[1777947365252,37.8,80434.94,0.0,-0.72119,0.00019,15.74192]
[1777947365803,37.8,80434.94,0.0,-0.72119,0.00019,15.74192]
[1777947365857,37.8,80436.89,0.0,-0.72082,0.00019,15.75245]
[1777947366181,37.8,80450.84,0.0,-0.71817,0.00019,15.82755]
[1777947367188,37.8,80454.54,0.0,-0.71746,0.00019,15.84733]
[1777947372223,37.8,80454.65,0.0,-0.71743,0.00019,15.84814]
[1777947377258,37.8,80453.08,0.0,-0.71773,0.00019,15.83995]
[1777947383815,37.8,80453.88,0.0,-0.71757,0.00019,15.84439]
[1777947392278,37.8,80454.27,0.0,-0.71748,0.00019,15.84685]
[1777947396901,37.8,80453.42,0.0,-0.71769,0.00019,15.83658]
[1777947398545,37.8,80451.1,0.0,-0.71812,0.00019,15.82433]
[1777947399172,37.8,80451.1,0.0,-0.71812,0.00019,15.82433]
[1777947399414,37.81,80449.23,0.0,-0.71848,0.00019,15.81439]
[1777947400579,37.81,80445.2,0.0,-0.71924,0.00019,15.79284]
[1777947401429,37.81,80440.88,0.0,-0.72006,0.00019,15.7697]
[1777947402435,37.81,80437.83,0.0,-0.72064,0.00019,15.75334]
[1777947404449,37.81,80441.24,0.0,-0.71998,0.00019,15.77185]
[1777947409484,37.81,80440.47,0.0,-0.72014,0.00019,15.76754]
[1777947410491,37.81,80442.76,0.0,-0.71971,0.00019,15.77977]
[1777947413091,37.8,80443.02,0.0,-0.71966,0.00019,15.78093]
[1777947413512,37.8,80443.66,0.0,-0.71955,0.00019,15.78425]
[1777947415526,37.8,80440.95,0.0,-0.72007,0.00019,15.76942]
[1777947420560,37.8,80441.36,0.0,-0.72001,0.00019,15.77108]
[1777947421082,37.8,80441.36,0.0,-0.72001,0.00019,15.77108]
[1777947421568,37.8,80441.4,0.0,-0.72001,0.00019,15.77118]
[1777947424618,37.8,80440.44,0.0,-0.7202,0.00019,15.76594]
[1777947430631,37.8,80439.75,0.0,-0.72032,0.00019,15.76237]
[1777947435666,37.8,80440.38,0.0,-0.72021,0.00019,15.76559]
[1777947439694,37.8,80443.69,0.0,-0.71958,0.00019,15.78349]
[1777947441708,37.8,80446.39,0.0,-0.71906,0.00019,15.79804]
[1777947449765,37.8,80446.59,0.0,-0.71902,0.00019,15.79916]
[1777947452786,37.8,80443.69,0.0,-0.71963,0.00019,15.77761]
[1777947457821,37.8,80442.17,0.0,-0.71991,0.00019,15.76959]
[1777947462856,37.8,80442.7,0.0,-0.71981,0.00019,15.77238]
[1777947467892,37.8,80441.99,0.0,-0.71996,0.00019,15.76834]
[1777947472927,37.8,80442.31,0.0,-0.7199,0.00019,15.76985]
[1777947477964,37.79,80441.65,0.0,-0.72004,0.00019,15.76608]
[1777947478969,37.79,80434.67,0.0,-0.72136,0.00019,15.72835]
[1777947480982,37.79,80436.72,0.0,-0.72098,0.00019,15.73931]
[1777947485012,37.79,80434.31,0.0,-0.72145,0.00019,15.72594]
[1777947490048,37.79,80434.02,0.0,-0.72152,0.00019,15.72401]
[1777947495083,37.79,80433.36,0.0,-0.72166,0.00019,15.72005]
[1777947500118,37.78,80432.14,0.0,-0.7219,0.00019,15.71314]
[1777947505153,37.78,80432.67,0.0,-0.72181,0.00019,15.71582]
[1777947507167,37.78,80428.74,0.0,-0.72255,0.00019,15.69439]
[1777947509181,37.78,80423.83,0.0,-0.72349,0.00019,15.66761]
[1777947515225,37.78,80423.7,0.0,-0.72357,0.00019,15.66085]
[1777947521265,37.78,80423.64,0.0,-0.72358,0.00019,15.66046]
[1777947526301,37.78,80423.41,0.0,-0.72363,0.00019,15.65914]
[1777947530330,37.78,80417.65,0.0,-0.72472,0.00019,15.62766]
[1777947535365,37.78,80416.76,0.0,-0.72489,0.00019,15.62267]
[1777947540399,37.78,80416.27,0.0,-0.72498,0.00019,15.62011]
[1777947545435,37.78,80416.63,0.0,-0.72491,0.00019,15.62219]
[1777947551477,37.78,80416.58,0.0,-0.72491,0.00019,15.62205]
[1777947556525,37.78,80414.81,0.0,-0.72524,0.00019,15.61245]
[1777947561547,37.78,80412.1,0.0,-0.72577,0.00019,15.59706]
[1777947566583,37.78,80410.08,0.0,-0.72617,0.00019,15.58545]
[1777947571618,37.77,80410.01,0.0,-0.72626,0.00019,15.57856]
[1777947576333,37.77,80409.08,0.0,-0.72645,0.00019,15.57306]
[1777947576356,37.77,80409.08,0.0,-0.72645,0.00019,15.57306]
[1777947576653,37.77,80403.58,0.0,-0.72749,0.00019,15.54268]
[1777947577659,37.77,80395.34,0.0,-0.72904,0.00019,15.49706]
[1777947579083,37.77,80395.34,0.0,-0.72904,0.00019,15.49706]
[1777947579152,37.77,80392.73,0.0,-0.72953,0.00019,15.48257]
[1777947584709,37.77,80393.4,0.0,-0.7294,0.00019,15.48623]
[1777947592638,37.77,80393.15,0.0,-0.72945,0.00019,15.48478]
[1777947597803,37.77,80392.91,0.0,-0.7295,0.00019,15.48327]
[1777947602838,37.77,80394.02,0.0,-0.7293,0.00019,15.48931]
[1777947608880,37.76,80389.47,0.0,-0.73016,0.00019,15.46385]
[1777947609887,37.76,80386.79,0.0,-0.73066,0.00019,15.44893]
[1777947614922,37.76,80385.76,0.0,-0.73085,0.00019,15.44313]
[1777947620026,37.76,80385.57,0.0,-0.73089,0.00019,15.44208]
[1777947620229,37.76,80380.82,0.0,-0.73178,0.00019,15.41557]
[1777947624515,37.76,80380.49,0.0,-0.73184,0.00019,15.41374]
[1777947624543,37.76,80380.49,0.0,-0.73184,0.00019,15.41374]
[1777947624577,37.76,80380.49,0.0,-0.73184,0.00019,15.41374]
[1777947624829,37.76,80380.49,0.0,-0.73184,0.00019,15.41374]
[1777947624992,37.76,80377.17,0.0,-0.73246,0.00019,15.39511]
[1777947628013,37.76,80374.27,0.0,-0.73301,0.00019,15.37849]
[1777947629020,37.76,80371.95,0.0,-0.73345,0.00019,15.36537]
[1777947634101,37.76,80371.78,0.0,-0.73355,0.00019,15.35803]
[1777947635154,37.76,80374.64,0.0,-0.73302,0.00019,15.37393]
[1777947635444,37.76,80374.64,0.0,-0.73302,0.00019,15.37393]
[1777947636231,37.76,80375.06,0.0,-0.73295,0.00019,15.37612]
[1777947637086,37.76,80375.06,0.0,-0.73295,0.00019,15.37612]
[1777947637181,37.76,80374.39,0.0,-0.73307,0.00019,15.37236]
[1777947640315,37.76,80374.03,0.0,-0.73315,0.00019,15.37009]
[1777947645298,37.75,80373.83,0.0,-0.7332,0.00019,15.36863]
[1777947648502,37.75,80374.58,0.0,-0.73306,0.00019,15.37267]
[1777947648554,37.75,80374.58,0.0,-0.73306,0.00019,15.37267]
[1777947648904,37.75,80374.58,0.0,-0.73306,0.00019,15.37267]
[1777947649078,37.75,80374.58,0.0,-0.73306,0.00019,15.37267]
[1777947649161,37.75,80374.84,0.0,-0.73302,0.00019,15.37407]
[1777947649447,37.75,80374.84,0.0,-0.73302,0.00019,15.37407]
[1777947650168,37.75,80379.68,0.0,-0.73212,0.00019,15.40113]
[1777947650501,37.75,80379.68,0.0,-0.73212,0.00019,15.40113]
[1777947651175,37.75,80383.36,0.0,-0.73143,0.00019,15.42164]
[1777947656210,37.75,80384.27,0.0,-0.73126,0.00019,15.42688]
[1777947657216,37.75,80386.79,0.0,-0.73078,0.00019,15.44102]
[1777947662253,37.76,80388.2,0.0,-0.73051,0.00019,15.44917]
[1777947666281,37.76,80385.81,0.0,-0.73095,0.00019,15.43603]
[1777947670308,37.76,80388.1,0.0,-0.73051,0.00019,15.449]
[1777947675343,37.76,80388.21,0.0,-0.73049,0.00019,15.44978]
[1777947680381,37.76,80387.73,0.0,-0.73057,0.00019,15.44725]
[1777947686421,37.76,80388.37,0.0,-0.73045,0.00019,15.45095]
[1777947687428,37.76,80385.25,0.0,-0.73103,0.00019,15.43359]
[1777947693470,37.76,80384.3,0.0,-0.73126,0.00019,15.42239]
[1777947698505,37.76,80384.18,0.0,-0.73128,0.00019,15.4219]
[1777947703709,37.76,80382.87,0.0,-0.73153,0.00019,15.41446]
[1777947703808,37.76,80376.77,0.0,-0.73267,0.00019,15.38021]
[1777947704547,37.76,80374.08,0.0,-0.73318,0.00019,15.36503]
[1777947709881,37.76,80375.85,0.0,-0.73286,0.00019,15.37461]
[1777947715624,37.75,80377.16,0.0,-0.73263,0.00019,15.38132]
[1777947723680,37.75,80375.58,0.0,-0.73295,0.00019,15.37175]
[1777947725694,37.75,80380.5,0.0,-0.73204,0.00019,15.39913]
[1777947729722,37.75,80384.01,0.0,-0.73138,0.00019,15.41881]
[1777947731736,37.75,80380.69,0.0,-0.732,0.00019,15.40034]
[1777947736770,37.75,80381.35,0.0,-0.73187,0.00019,15.40429]
[1777947741805,37.75,80383.52,0.0,-0.73146,0.00019,15.41666]
[1777947743820,37.75,80381.61,0.0,-0.73181,0.00019,15.40606]
[1777947748855,37.75,80382.96,0.0,-0.73155,0.00019,15.41385]
[1777947753890,37.76,80382.87,0.0,-0.73162,0.00019,15.40751]
[1777947758925,37.76,80380.54,0.0,-0.73205,0.00019,15.39473]
[1777947763960,37.76,80380.75,0.0,-0.732,0.00019,15.39619]
[1777947768995,37.76,80381.63,0.0,-0.73182,0.00019,15.40137]
[1777947774031,37.76,80381.07,0.0,-0.73192,0.00019,15.39849]
[1777947779066,37.76,80388.71,0.0,-0.73048,0.00019,15.44136]
[1777947779705,37.76,80388.71,0.0,-0.73048,0.00019,15.44136]
[1777947779802,37.76,80388.71,0.0,-0.73048,0.00019,15.44136]
[1777947779934,37.76,80388.71,0.0,-0.73048,0.00019,15.44136]
[1777947780074,37.76,80397.19,0.0,-0.72889,0.00019,15.48846]
[1777947781081,37.76,80402.4,0.0,-0.72791,0.00019,15.51724]
[1777947782087,37.76,80404.33,0.0,-0.72755,0.00019,15.52783]
[1777947787122,37.76,80405.46,0.0,-0.72736,0.00019,15.53367]
[1777947792158,37.76,80405.06,0.0,-0.72743,0.00019,15.53134]
[1777947797193,37.76,80404.93,0.0,-0.72746,0.00019,15.53068]
[1777947802228,37.76,80408.13,0.0,-0.72685,0.00019,15.54839]
[1777947807263,37.76,80409.21,0.0,-0.72665,0.00019,15.55429]
[1777947812299,37.76,80410.51,0.0,-0.72647,0.00019,15.55532]
[1777947817334,37.76,80410.71,0.0,-0.72643,0.00019,15.55628]
[1777947822369,37.76,80410.32,0.0,-0.72651,0.00019,15.55398]
[1777947827403,37.76,80410.63,0.0,-0.72646,0.00019,15.55558]
[1777947827556,37.76,80410.63,0.0,-0.72646,0.00019,15.55558]
[1777947833446,37.76,80410.56,0.0,-0.72648,0.00019,15.55492]
[1777947834453,37.76,80408.62,0.0,-0.72685,0.00019,15.5442]
[1777947839835,37.76,80408.23,0.0,-0.72692,0.00019,15.54202]
[1777947843516,37.75,80412.55,0.0,-0.72611,0.00019,15.56571]
[1777947845773,37.75,80414.24,0.0,-0.72579,0.00019,15.57502]
[1777947847544,37.75,80417.18,0.0,-0.72524,0.00019,15.59111]
[1777947852579,37.75,80419.42,0.0,-0.72481,0.00019,15.60342]
[1777947854593,37.75,80421.32,0.0,-0.72445,0.00019,15.61381]
[1777947857095,37.75,80425.16,0.0,-0.72373,0.00019,15.63477]
[1777947859613,37.75,80425.82,0.0,-0.7236,0.00019,15.63833]
[1777947864663,37.75,80425.75,0.0,-0.72362,0.00019,15.63783]
[1777947868691,37.75,80428.35,0.0,-0.72313,0.00019,15.65191]
[1777947870704,37.75,80431.36,0.0,-0.72256,0.00019,15.66822]
[1777947876746,37.75,80432.34,0.0,-0.72244,0.00019,15.66728]
[1777947878504,37.75,80432.34,0.0,-0.72244,0.00019,15.66728]
[1777947878761,37.75,80435.04,0.0,-0.72193,0.00019,15.68187]
[1777947880716,37.75,80436.96,0.0,-0.72157,0.00019,15.69224]
[1777947885810,37.75,80437.58,0.0,-0.72146,0.00019,15.69527]
[1777947890932,37.75,80438.63,0.0,-0.72127,0.00019,15.70073]
[1777947892428,37.75,80438.63,0.0,-0.72127,0.00019,15.70067]
[1777947893146,37.75,80438.86,0.0,-0.72123,0.00019,15.70179]
[1777947893150,37.75,80438.86,0.0,-0.72123,0.00019,15.70179]
[1777947893227,37.75,80438.86,0.0,-0.72123,0.00019,15.70179]
[1777947893232,37.74,80451.89,0.0,-0.71875,0.00019,15.77201]
[1777947893866,37.74,80459.36,0.0,-0.71732,0.00019,15.812]
[1777947895484,37.74,80459.36,0.0,-0.71732,0.00019,15.812]
[1777947896312,37.75,80459.28,0.0,-0.71733,0.00019,15.8117]
[1777947896424,37.75,80459.28,0.0,-0.71733,0.00019,15.8117]
[1777947896438,37.75,80460.09,0.0,-0.71718,0.00019,15.81603]
[1777947897210,37.75,80460.09,0.0,-0.71718,0.00019,15.81603]
[1777947897274,37.75,80464.63,0.0,-0.71631,0.00019,15.84032]
[1777947897894,37.75,80467.43,0.0,-0.71577,0.00019,15.85527]
[1777947900104,37.75,80467.65,0.0,-0.71573,0.00019,15.85639]
[1777947900111,37.75,80470.46,0.0,-0.71519,0.00019,15.87135]
[1777947901030,37.75,80478.14,0.0,-0.71371,0.00019,15.91204]
[1777947901923,37.75,80480.55,0.0,-0.71324,0.00019,15.9248]
[1777947903944,37.75,80485.25,0.0,-0.71233,0.00019,15.94975]
[1777947907972,37.75,80482.1,0.0,-0.71292,0.00019,15.93348]
[1777947913007,37.75,80483.1,0.0,-0.71271,0.00019,15.93918]
[1777947918547,37.76,80483.27,0.0,-0.71267,0.00019,15.94039]
[1777947919050,37.76,80492.55,0.0,-0.71087,0.00019,15.98924]
[1777947920055,37.76,80499.49,0.0,-0.70952,0.00019,16.02553]
[1777947921215,37.76,80499.49,0.0,-0.70952,0.00019,16.02553]
[1777947922070,37.76,80507.75,0.0,-0.70792,0.00019,16.06837]
[1777947923077,37.76,80513.59,0.0,-0.70678,0.00019,16.09857]
[1777947926097,37.76,80519.39,0.0,-0.70565,0.0002,16.12847]
[1777947927105,37.76,80521.66,0.0,-0.70521,0.0002,16.14008]
[1777947928473,37.76,80521.66,0.0,-0.70521,0.0002,16.14008]
[1777947928509,37.76,80521.66,0.0,-0.70521,0.0002,16.14008]
[1777947928759,37.76,80522.47,0.0,-0.70505,0.0002,16.14419]
[1777947929097,37.76,80522.47,0.0,-0.70505,0.0002,16.14419]
[1777947929154,37.76,80522.47,0.0,-0.70505,0.0002,16.14416]
[1777947930126,37.76,80518.65,0.0,-0.7058,0.0002,16.12453]
[1777947931133,37.76,80520.63,0.0,-0.70547,0.0002,16.12877]
[1777947936168,37.76,80520.05,0.0,-0.70558,0.0002,16.12584]
[1777947941203,37.76,80518.58,0.0,-0.70586,0.0002,16.11846]
[1777947945232,37.76,80515.49,0.0,-0.70645,0.00019,16.10277]
[1777947946298,37.76,80515.49,0.0,-0.70645,0.00019,16.10277]
[1777947946408,37.76,80515.49,0.0,-0.70645,0.00019,16.10277]
[1777947946454,37.76,80513.62,0.0,-0.70682,0.00019,16.09317]
[1777947948253,37.76,80507.95,0.0,-0.70792,0.00019,16.06383]
[1777947949075,37.76,80507.95,0.0,-0.70792,0.00019,16.06383]
[1777947949260,37.76,80508.4,0.0,-0.70783,0.00019,16.06616]
[1777947951275,37.76,80505.83,0.0,-0.70833,0.00019,16.05285]
[1777947956309,37.76,80505.36,0.0,-0.70842,0.00019,16.05045]
[1777947961345,37.76,80506.68,0.0,-0.70817,0.00019,16.05727]
[1777947965375,37.76,80513.23,0.0,-0.70689,0.00019,16.09108]
[1777947966380,37.76,80515.39,0.0,-0.70648,0.00019,16.1022]
[1777947971414,37.76,80518.28,0.0,-0.70591,0.0002,16.11709]
[1777947976449,37.76,80517.13,0.0,-0.70613,0.00019,16.11136]
[1777947981484,37.76,80513.53,0.0,-0.70682,0.00019,16.09302]
[1777947984506,37.76,80511.12,0.0,-0.70729,0.00019,16.08064]
[1777947989540,37.76,80510.03,0.0,-0.70751,0.00019,16.07485]
[1777947991555,37.76,80504.67,0.0,-0.70861,0.00019,16.04109]
[1777947992292,37.76,80504.67,0.0,-0.70861,0.00019,16.04109]
[1777947992562,37.76,80503.82,0.0,-0.70877,0.00019,16.03665]
[1777947994576,37.76,80500.37,0.0,-0.70944,0.00019,16.01872]
[1777947999612,37.76,80499.03,0.0,-0.70971,0.00019,16.01149]
[1777947999828,37.76,80499.03,0.0,-0.70971,0.00019,16.01149]
[1777948003828,37.76,80498.98,0.0,-0.70973,0.00019,16.01108]
[1777948009681,37.75,80497.91,0.0,-0.70996,0.00019,16.00494]
[1777948014716,37.75,80496.06,0.0,-0.71033,0.00019,15.99485]
[1777948017415,37.75,80493.37,0.0,-0.71086,0.00019,15.98064]
[1777948021764,37.75,80489.31,0.0,-0.71166,0.00019,15.95905]
[1777948024785,37.74,80486.0,0.0,-0.71231,0.00019,15.94134]
[1777948030834,37.74,80486.21,0.0,-0.7123,0.00019,15.94175]
[1777948032848,37.74,80483.52,0.0,-0.71283,0.00019,15.92727]
[1777948034862,37.74,80478.79,0.0,-0.71375,0.00019,15.90202]
[1777948036300,37.73,80471.58,0.0,-0.71514,0.00019,15.8637]
[1777948039897,37.73,80480.44,0.0,-0.71345,0.00019,15.91025]
[1777948043925,37.73,80479.08,0.0,-0.71373,0.00019,15.90259]
[1777948048959,37.73,80477.23,0.0,-0.7141,0.00019,15.89259]
[1777948053996,37.73,80476.7,0.0,-0.71426,0.00019,15.88363]
[1777948059036,37.72,80477.31,0.0,-0.71415,0.00019,15.88673]
[1777948064070,37.72,80476.83,0.0,-0.71425,0.00019,15.88408]
[1777948070113,37.72,80476.48,0.0,-0.71432,0.00019,15.8821]
[1777948075148,37.72,80476.29,0.0,-0.71436,0.00019,15.88101]
[1777948080183,37.72,80475.92,0.0,-0.71443,0.00019,15.87896]
[1777948085218,37.72,80476.05,0.0,-0.71441,0.00019,15.87955]
[1777948090253,37.72,80478.12,0.0,-0.71402,0.00019,15.89039]
[1777948095288,37.72,80478.23,0.0,-0.714,0.00019,15.89083]
[1777948100323,37.72,80478.11,0.0,-0.71403,0.00019,15.89005]
[1777948105358,37.72,80477.63,0.0,-0.71413,0.00019,15.88737]
[1777948110393,37.72,80477.55,0.0,-0.71415,0.00019,15.88682]
[1777948115428,37.71,80474.2,0.0,-0.71486,0.00019,15.86293]
[1777948120463,37.71,80474.17,0.0,-0.71487,0.00019,15.86243]
[1777948121053,37.71,80474.17,0.0,-0.71487,0.00019,15.86243]
[1777948121471,37.71,80477.44,0.0,-0.71425,0.00019,15.87968]
[1777948125114,37.71,80478.1,0.0,-0.71412,0.00019,15.88313]
[1777948131539,37.71,80478.24,0.0,-0.71409,0.00019,15.88403]
[1777948136575,37.71,80476.6,0.0,-0.71441,0.00019,15.87525]
[1777948139516,37.71,80475.02,0.0,-0.71471,0.00019,15.86683]
[1777948139768,37.71,80472.12,0.0,-0.71527,0.00019,15.85142]
[1777948140604,37.71,80463.7,0.0,-0.7169,0.00019,15.80645]
[1777948141611,37.71,80460.44,0.0,-0.71753,0.00019,15.78893]
[1777948143626,37.71,80460.67,0.0,-0.71749,0.00019,15.79006]
[1777948146646,37.71,80456.92,0.0,-0.71822,0.00019,15.7695]
[1777948151701,37.7,80456.69,0.0,-0.71829,0.00019,15.76763]
[1777948157163,37.7,80455.25,0.0,-0.71859,0.00019,15.75913]
[1777948159580,37.7,80455.56,0.0,-0.71854,0.00019,15.76057]
[1777948164773,37.7,80455.59,0.0,-0.71854,0.00019,15.76069]
[1777948169808,37.69,80456.31,0.0,-0.7184,0.00019,15.76452]
[1777948174842,37.69,80455.65,0.0,-0.71859,0.00019,15.75494]
[1777948176171,37.69,80455.65,0.0,-0.71859,0.00019,15.75494]
[1777948176857,37.69,80461.36,0.0,-0.71749,0.00019,15.78557]
[1777948177864,37.69,80465.2,0.0,-0.71676,0.00019,15.80608]
[1777948181808,37.69,80465.63,0.0,-0.71668,0.00019,15.80827]
[1777948181930,37.69,80466.37,0.0,-0.71654,0.00019,15.81216]
[1777948182069,37.69,80466.37,0.0,-0.71654,0.00019,15.81216]
[1777948182297,37.69,80466.37,0.0,-0.71654,0.00019,15.81216]
[1777948182303,37.69,80466.37,0.0,-0.71654,0.00019,15.81216]
[1777948182314,37.69,80464.53,0.0,-0.71689,0.00019,15.80227]
[1777948182902,37.69,80458.0,0.0,-0.71815,0.00019,15.76723]
[1777948184706,37.69,80458.0,0.0,-0.71815,0.00019,15.76723]
[1777948184743,37.69,80456.01,0.0,-0.71853,0.00019,15.75651]
[1777948184841,37.69,80456.01,0.0,-0.71853,0.00019,15.75651]
[1777948185940,37.69,80455.46,0.0,-0.71864,0.00019,15.75354]
[1777948186028,37.69,80450.93,0.0,-0.71951,0.00019,15.72906]
[1777948187937,37.69,80453.83,0.0,-0.71896,0.00019,15.74455]
[1777948189951,37.69,80455.86,0.0,-0.71858,0.00019,15.75531]
[1777948191965,37.69,80459.14,0.0,-0.71795,0.00019,15.77282]
[1777948193855,37.69,80458.51,0.0,-0.71807,0.00019,15.76941]
[1777948193979,37.69,80458.62,0.0,-0.71805,0.00019,15.76997]
[1777948199018,37.69,80459.85,0.0,-0.71782,0.00019,15.77642]
[1777948201033,37.69,80465.08,0.0,-0.71682,0.00019,15.80436]
[1777948206068,37.68,80466.26,0.0,-0.7166,0.00019,15.81036]
[1777948211103,37.68,80466.74,0.0,-0.71652,0.00019,15.8127]
[1777948216138,37.68,80466.44,0.0,-0.71657,0.00019,15.81119]
[1777948221702,37.68,80466.15,0.0,-0.71663,0.00019,15.80972]
[1777948224195,37.68,80468.74,0.0,-0.71612,0.00019,15.82364]
[1777948229230,37.69,80471.94,0.0,-0.7155,0.00019,15.84077]
[1777948235272,37.69,80472.1,0.0,-0.71553,0.00019,15.83565]
[1777948240307,37.69,80470.64,0.0,-0.71581,0.00019,15.82788]
[1777948241314,37.69,80466.38,0.0,-0.71663,0.00019,15.80515]
[1777948246349,37.69,80468.47,0.0,-0.71623,0.00019,15.81643]
[1777948249370,37.69,80470.95,0.0,-0.71575,0.00019,15.82954]
[1777948250377,37.69,80474.77,0.0,-0.71502,0.00019,15.8498]
[1777948252860,37.68,80474.97,0.0,-0.71498,0.00019,15.85078]
[1777948252391,37.68,80477.35,0.0,-0.71452,0.00019,15.86341]
[1777948253407,37.68,80477.35,0.0,-0.71452,0.00019,15.86341]
[1777948253465,37.68,80473.61,0.0,-0.71525,0.00019,15.84351]
[1777948254405,37.68,80469.86,0.0,-0.71597,0.00019,15.82353]
[1777948256731,37.68,80468.71,0.0,-0.71619,0.00019,15.81741]
[1777948256977,37.68,80468.94,0.0,-0.71615,0.00019,15.81865]
[1777948261454,37.68,80472.14,0.0,-0.71553,0.00019,15.83573]
[1777948265090,37.68,80472.15,0.0,-0.71553,0.00019,15.83578]
[1777948265601,37.68,80472.15,0.0,-0.71553,0.00019,15.83575]
[1777948271524,37.68,80471.87,0.0,-0.71558,0.00019,15.83421]
[1777948273553,37.68,80469.47,0.0,-0.71605,0.00019,15.8214]
[1777948278588,37.68,80468.49,0.0,-0.71623,0.00019,15.81617]
[1777948284630,37.68,80468.27,0.0,-0.71627,0.00019,15.81509]
[1777948287651,37.69,80470.84,0.0,-0.71577,0.00019,15.82897]
[1777948292685,37.69,80473.74,0.0,-0.71526,0.00019,15.83867]
[1777948295707,37.69,80477.89,0.0,-0.71445,0.00019,15.86083]
[1777948300744,37.69,80479.49,0.0,-0.71414,0.00019,15.86945]
[1777948305778,37.69,80479.23,0.0,-0.71418,0.00019,15.86839]
[1777948310814,37.69,80480.68,0.0,-0.71388,0.00019,15.87644]
[1777948315849,37.7,80481.0,0.0,-0.71381,0.00019,15.87848]
[1777948319877,37.7,80467.12,0.0,-0.71647,0.00019,15.80505]
[1777948320884,37.7,80459.06,0.0,-0.71802,0.00019,15.76189]
[1777948321891,37.7,80458.64,0.0,-0.7181,0.00019,15.75968]
[1777948326926,37.7,80458.71,0.0,-0.71808,0.00019,15.76044]
[1777948329947,37.7,80460.95,0.0,-0.71764,0.00019,15.77266]
[1777948332968,37.7,80459.05,0.0,-0.71799,0.00019,15.76269]
[1777948338003,37.71,80459.97,0.0,-0.71781,0.00019,15.76788]
[1777948342031,37.71,80456.71,0.0,-0.71843,0.00019,15.75057]
[1777948347066,37.71,80456.44,0.0,-0.71846,0.00019,15.74967]
[1777948352101,37.72,80455.97,0.0,-0.71858,0.00019,15.74172]
[1777948357136,37.72,80457.08,0.0,-0.71835,0.00019,15.74823]
[1777948358143,37.72,80459.39,0.0,-0.7179,0.00019,15.76073]
[1777948361163,37.72,80457.41,0.0,-0.71827,0.00019,15.75038]
[1777948366199,37.73,80456.92,0.0,-0.71835,0.00019,15.74825]
[1777948370227,37.73,80454.77,0.0,-0.71875,0.00019,15.73709]
[1777948374255,37.73,80457.82,0.0,-0.71815,0.00019,15.75387]
[1777948379290,37.73,80457.67,0.0,-0.71816,0.00019,15.75347]
[1777948385332,37.73,80456.97,0.0,-0.71829,0.00019,15.74987]
[1777948390367,37.74,80457.1,0.0,-0.71826,0.00019,15.7507]
[1777948395401,37.74,80457.05,0.0,-0.71826,0.00019,15.75057]
[1777948400437,37.74,80456.93,0.0,-0.71828,0.00019,15.75014]
[1777948401082,37.74,80456.93,0.0,-0.71828,0.00019,15.75014]
[1777948401114,37.74,80456.93,0.0,-0.71828,0.00019,15.75014]
[1777948401444,37.74,80456.96,0.0,-0.71827,0.00019,15.75034]
[1777948406479,37.74,80457.67,0.0,-0.71813,0.00019,15.75438]
[1777948409081,37.74,80457.55,0.0,-0.71815,0.00019,15.75383]
[1777948409500,37.74,80457.46,0.0,-0.71816,0.00019,15.75339]
[1777948414832,37.74,80457.49,0.0,-0.71821,0.00019,15.74775]
[1777948416489,37.74,80456.38,0.0,-0.71842,0.00019,15.74187]
[1777948416806,37.74,80456.38,0.0,-0.71842,0.00019,15.74187]
[1777948416852,37.74,80454.22,0.0,-0.71883,0.00019,15.73031]
[1777948417556,37.74,80447.75,0.0,-0.72007,0.00019,15.69553]
[1777948418563,37.74,80445.08,0.0,-0.72057,0.00019,15.68121]
[1777948421584,37.75,80442.33,0.0,-0.72109,0.00019,15.66663]
[1777948425611,37.75,80439.8,0.0,-0.72155,0.00019,15.65338]
[1777948430647,37.75,80439.45,0.0,-0.7216,0.00019,15.65209]
[1777948432661,37.75,80448.55,0.0,-0.71985,0.00019,15.70151]
[1777948433668,37.76,80451.85,0.0,-0.71922,0.00019,15.71935]
[1777948438703,37.76,80451.35,0.0,-0.7193,0.00019,15.71695]
[1777948443738,37.76,80451.2,0.0,-0.71932,0.00019,15.71645]
[1777948444745,37.76,80446.88,0.0,-0.72014,0.00019,15.69324]
[1777948445752,37.76,80443.54,0.0,-0.72078,0.00019,15.67529]
[1777948446760,37.76,80446.07,0.0,-0.72029,0.00019,15.68906]
[1777948447767,37.76,80453.0,0.0,-0.71896,0.00019,15.72646]
[1777948449810,37.76,80453.57,0.0,-0.71885,0.00019,15.72958]
[1777948455086,37.76,80454.92,0.0,-0.71859,0.00019,15.73705]
[1777948455862,37.76,80454.85,0.0,-0.7186,0.00019,15.73677]
[1777948455963,37.76,80454.82,0.0,-0.7186,0.00019,15.73666]
[1777948456833,37.77,80452.73,0.0,-0.719,0.00019,15.72549]
[1777948461877,37.77,80453.21,0.0,-0.7189,0.00019,15.72834]
[1777948467086,37.77,80451.88,0.0,-0.71914,0.00019,15.72154]
[1777948467186,37.77,80451.84,0.0,-0.71914,0.00019,15.72147]
[1777948471077,37.77,80451.73,0.0,-0.71915,0.00019,15.72103]
[1777948470931,37.77,80449.66,0.0,-0.71955,0.00019,15.70997]
[1777948471938,37.77,80449.21,0.0,-0.71969,0.00019,15.70161]
[1777948474261,37.77,80449.21,0.0,-0.71968,0.00019,15.70179]
[1777948479994,37.78,80448.06,0.0,-0.71988,0.00019,15.69615]
[1777948485029,37.78,80447.47,0.0,-0.71998,0.00019,15.69334]
[1777948488050,37.78,80443.67,0.0,-0.7207,0.00019,15.67297]
[1777948493085,37.78,80441.95,0.0,-0.72102,0.00019,15.66396]
[1777948497112,37.78,80447.9,0.0,-0.71987,0.00019,15.69635]
[1777948498120,37.79,80459.2,0.0,-0.71771,0.00019,15.75708]
[1777948498185,37.79,80459.2,0.0,-0.71771,0.00019,15.75708]
[1777948498190,37.79,80459.2,0.0,-0.71771,0.00019,15.75708]
[1777948499127,37.79,80464.66,0.0,-0.71666,0.00019,15.78626]
[1777948504161,37.79,80465.49,0.0,-0.71649,0.00019,15.79094]
[1777948509216,37.79,80465.47,0.0,-0.71649,0.00019,15.79096]
[1777948510204,37.79,80469.86,0.0,-0.71564,0.00019,15.81438]
[1777948511211,37.79,80472.38,0.0,-0.71515,0.00019,15.8278]
[1777948513225,37.79,80475.51,0.0,-0.71455,0.00019,15.84448]
[1777948514232,37.79,80478.18,0.0,-0.71403,0.00019,15.85865]
[1777948518260,37.79,80480.64,0.0,-0.71355,0.00019,15.87178]
[1777948523295,37.79,80480.48,0.0,-0.71357,0.00019,15.87111]
[1777948526316,37.79,80484.51,0.0,-0.71279,0.00019,15.89245]
[1777948531351,37.79,80485.13,0.0,-0.71272,0.00019,15.88981]
[1777948532784,37.79,80492.43,0.0,-0.71131,0.00019,15.92813]
[1777948533364,37.79,80495.84,0.0,-0.71065,0.00019,15.94599]
[1777948534826,37.79,80495.84,0.0,-0.71065,0.00019,15.94599]
[1777948537227,37.79,80497.03,0.0,-0.71041,0.00019,15.95225]
[1777948537358,37.79,80497.03,0.0,-0.71041,0.00019,15.95225]
[1777948537839,37.79,80497.03,0.0,-0.71041,0.00019,15.95225]
[1777948537872,37.79,80500.18,0.0,-0.7098,0.00019,15.96869]
[1777948539084,37.79,80500.18,0.0,-0.7098,0.00019,15.96869]
[1777948539146,37.8,80503.6,0.0,-0.70913,0.00019,15.98655]
[1777948539407,37.8,80507.67,0.0,-0.70834,0.00019,16.00772]
[1777948542428,37.8,80504.72,0.0,-0.70891,0.00019,15.99254]
[1777948549477,37.8,80504.92,0.0,-0.70886,0.00019,15.99393]
[1777948553505,37.8,80502.58,0.0,-0.7093,0.00019,15.98207]
[1777948557080,37.8,80503.05,0.0,-0.7092,0.00019,15.9847]
[1777948557125,37.8,80505.87,0.0,-0.70865,0.00019,15.99943]
[1777948562568,37.81,80507.63,0.0,-0.70829,0.00019,16.00896]
[1777948564429,37.81,80505.94,0.0,-0.70862,0.00019,16.00028]
[1777948565589,37.81,80512.29,0.0,-0.70738,0.00019,16.03327]
[1777948568575,37.81,80513.51,0.0,-0.70713,0.00019,16.03969]
[1777948568611,37.81,80515.9,0.0,-0.70666,0.0002,16.05208]
[1777948569618,37.81,80523.07,0.0,-0.70526,0.0002,16.08902]
[1777948570624,37.81,80526.29,0.0,-0.70462,0.0002,16.10558]
[1777948575660,37.81,80527.41,0.0,-0.70439,0.0002,16.11166]
[1777948580695,37.82,80525.34,0.0,-0.70478,0.0002,16.10149]
[1777948583715,37.82,80527.88,0.0,-0.70427,0.0002,16.11473]
[1777948585729,37.82,80530.18,0.0,-0.70381,0.0002,16.12663]
[1777948588727,37.82,80530.09,0.0,-0.70382,0.0002,16.12635]
[1777948589035,37.82,80530.09,0.0,-0.70382,0.0002,16.12635]
[1777948589118,37.82,80531.29,0.0,-0.70359,0.0002,16.13257]
[1777948589537,37.82,80531.29,0.0,-0.70359,0.0002,16.13257]
[1777948589760,37.82,80547.3,0.0,-0.70044,0.0002,16.21368]
[1777948590767,37.82,80548.58,0.0,-0.70018,0.0002,16.22021]
[1777948592927,37.83,80548.32,0.0,-0.70028,0.0002,16.21308]
[1777948592976,37.83,80543.73,0.0,-0.70118,0.0002,16.1901]
[1777948593788,37.83,80536.23,0.0,-0.70265,0.0002,16.15228]
[1777948597816,37.83,80533.75,0.0,-0.70311,0.0002,16.14038]
[1777948602099,37.84,80535.8,0.0,-0.70268,0.0002,16.15139]
[1777948604133,37.84,80533.15,0.0,-0.70319,0.0002,16.13823]
[1777948609900,37.85,80532.46,0.0,-0.70329,0.0002,16.13563]
[1777948611914,37.85,80535.72,0.0,-0.70264,0.0002,16.15247]
[1777948614935,37.85,80532.58,0.0,-0.70324,0.0002,16.13695]
[1777948619970,37.86,80529.77,0.0,-0.70376,0.0002,16.12339]
[1777948620974,37.86,80529.77,0.0,-0.70376,0.0002,16.12339]
[1777948620977,37.86,80521.0,0.0,-0.70547,0.0002,16.07879]
[1777948621984,37.86,80516.43,0.0,-0.70635,0.0002,16.05551]
[1777948623998,37.86,80513.08,0.0,-0.70699,0.00019,16.03862]
[1777948628028,37.87,80525.72,0.0,-0.7045,0.0002,16.10409]
[1777948628417,37.87,80525.72,0.0,-0.7045,0.0002,16.10409]
[1777948629036,37.87,80533.7,0.0,-0.70293,0.0002,16.14479]
[1777948634070,37.87,80535.77,0.0,-0.70251,0.0002,16.15563]
[1777948635281,37.87,80537.78,0.0,-0.70211,0.0002,16.16586]
[1777948636084,37.87,80541.54,0.0,-0.70137,0.0002,16.1849]
[1777948641119,37.88,80543.43,0.0,-0.70098,0.0002,16.19491]
[1777948642126,37.88,80545.51,0.0,-0.70057,0.0002,16.20549]
[1777948647162,37.89,80543.0,0.0,-0.701,0.0002,16.19442]
[1777948648118,37.89,80543.0,0.0,-0.701,0.0002,16.19442]
[1777948648168,37.9,80545.35,0.0,-0.70049,0.0002,16.20738]
[1777948652196,37.9,80548.79,0.0,-0.69985,0.0002,16.21915]
[1777948657231,37.91,80550.49,0.0,-0.6995,0.0002,16.22811]
[1777948657617,37.91,80550.49,0.0,-0.6995,0.0002,16.22811]
[1777948663273,37.95,80552.15,0.0,-0.69897,0.0002,16.24131]
[1777948666666,37.99,80552.43,0.0,-0.69869,0.0002,16.24823]
[1777948667233,37.99,80552.43,0.0,-0.69869,0.0002,16.24823]
[1777948667301,38.0,80565.52,0.0,-0.6961,0.0002,16.31322]
[1777948667477,38.0,80565.52,0.0,-0.6961,0.0002,16.31322]
[1777948667738,38.0,80565.52,0.0,-0.6961,0.0002,16.31322]
[1777948668308,38.0,80567.75,0.0,-0.69565,0.0002,16.32432]
[1777948669682,38.0,80567.75,0.0,-0.69565,0.0002,16.32432]
[1777948673762,38.01,80565.09,0.0,-0.69612,0.0002,16.31275]
[1777948677371,38.05,80567.27,0.0,-0.69548,0.0002,16.32835]
[1777948680532,38.06,80568.4,0.0,-0.69519,0.0002,16.33555]
[1777948680714,38.06,80568.4,0.0,-0.69519,0.0002,16.33555]
[1777948681398,38.09,80574.35,0.0,-0.6939,0.0002,16.36726]
[1777948682406,38.1,80576.63,0.0,-0.69341,0.0002,16.37938]
[1777948687441,38.13,80588.69,0.0,-0.69088,0.0002,16.44109]
[1777948691318,38.13,80586.77,0.0,-0.69126,0.0002,16.43196]
[1777948691522,38.13,80585.59,0.0,-0.69149,0.0002,16.42636]
[1777948691583,38.13,80570.05,0.0,-0.69455,0.0002,16.35098]
[1777948693153,38.13,80570.05,0.0,-0.69455,0.0002,16.35098]
[1777948693154,38.13,80563.62,0.0,-0.69582,0.0002,16.31961]
[1777948693483,38.13,80559.66,0.0,-0.69659,0.0002,16.30021]
[1777948695105,38.13,80559.66,0.0,-0.69659,0.0002,16.30021]
[1777948695154,38.13,80555.73,0.0,-0.69736,0.0002,16.28092]
[1777948695497,38.13,80553.08,0.0,-0.69788,0.0002,16.26792]
[1777948698519,38.13,80550.76,0.0,-0.69832,0.0002,16.25674]
[1777948699759,38.13,80546.01,0.0,-0.69925,0.0002,16.23329]
[1777948700533,38.13,80542.66,0.0,-0.6999,0.0002,16.21663]
[1777948705568,38.14,80541.08,0.0,-0.70021,0.0002,16.20889]
[1777948707163,38.14,80541.08,0.0,-0.70021,0.0002,16.20889]
[1777948709596,38.14,80544.42,0.0,-0.69955,0.0002,16.22562]
[1777948710603,38.14,80551.88,0.0,-0.69809,0.0002,16.26264]
[1777948711610,38.14,80555.05,0.0,-0.69752,0.0002,16.27242]
[1777948712617,38.14,80558.24,0.0,-0.69689,0.0002,16.28817]
[1777948717652,38.14,80557.77,0.0,-0.69698,0.0002,16.28593]
[1777948719968,38.14,80557.58,0.0,-0.69702,0.0002,16.28501]
[1777948720879,38.14,80556.14,0.0,-0.6973,0.0002,16.27793]
[1777948720884,38.14,80568.4,0.0,-0.69488,0.0002,16.33816]
[1777948721680,38.14,80572.11,0.0,-0.69415,0.0002,16.35627]
[1777948726830,38.14,80572.04,0.0,-0.69417,0.0002,16.3559]
[1777948726928,38.14,80575.5,0.0,-0.69349,0.0002,16.37273]
[1777948729735,38.14,80579.78,0.0,-0.69264,0.0002,16.39342]
[1777948733774,38.14,80577.09,0.0,-0.69317,0.0002,16.38045]
[1777948738811,38.14,80581.02,0.0,-0.69239,0.0002,16.39969]
[1777948739818,38.14,80588.39,0.0,-0.69093,0.0002,16.43526]
[1777948741832,38.14,80591.65,0.0,-0.69028,0.0002,16.45094]
[1777948744431,38.14,80590.52,0.0,-0.69049,0.0002,16.44592]
[1777948744576,38.14,80590.52,0.0,-0.69049,0.0002,16.44592]
[1777948744853,38.15,80594.98,0.0,-0.68959,0.0002,16.46764]
[1777948745860,38.15,80598.59,0.0,-0.68887,0.0002,16.48496]
[1777948748324,38.15,80599.49,0.0,-0.68868,0.0002,16.48938]
[1777948748358,38.15,80603.22,0.0,-0.68794,0.0002,16.50725]
[1777948748495,38.15,80603.22,0.0,-0.68794,0.0002,16.50725]
[1777948749296,38.15,80603.22,0.0,-0.68794,0.0002,16.50725]
[1777948749301,38.15,80640.97,0.0,-0.68039,0.0002,16.68383]
[1777948749923,38.15,80640.97,0.0,-0.68039,0.0002,16.68383]
[1777948749960,38.15,80640.97,0.0,-0.68039,0.0002,16.68383]
[1777948750163,38.15,80640.97,0.0,-0.68039,0.0002,16.68383]
[1777948750373,38.15,80640.97,0.0,-0.68039,0.0002,16.68383]
[1777948750168,38.15,80656.18,0.0,-0.67733,0.0002,16.75331]
[1777948750902,38.15,80664.2,0.0,-0.67572,0.0002,16.78948]
[1777948751482,38.15,80664.2,0.0,-0.67572,0.0002,16.78948]
[1777948751656,38.15,80664.2,0.0,-0.67572,0.0002,16.78948]
[1777948751909,38.14,80668.16,0.0,-0.67495,0.0002,16.8066]
[1777948752635,38.14,80668.16,0.0,-0.67495,0.0002,16.8066]
[1777948753032,38.14,80668.16,0.0,-0.67495,0.0002,16.8066]
[1777948753924,38.13,80675.68,0.0,-0.67347,0.0002,16.83948]
[1777948755199,38.13,80682.34,0.0,-0.67212,0.0002,16.86907]
[1777948756945,38.15,80679.39,0.0,-0.67267,0.0002,16.857]
[1777948758286,38.15,80679.39,0.0,-0.67267,0.0002,16.857]
[1777948760370,38.15,80676.75,0.0,-0.67319,0.0002,16.84553]
[1777948760972,38.15,80682.75,0.0,-0.67196,0.0002,16.87254]
[1777948761429,38.15,80682.75,0.0,-0.67196,0.0002,16.87254]
[1777948761448,38.15,80682.75,0.0,-0.67196,0.0002,16.87254]
[1777948762106,38.15,80682.75,0.0,-0.67196,0.0002,16.87254]
[1777948762432,38.15,80697.3,0.0,-0.669,0.0002,16.93642]
[1777948762814,38.15,80697.3,0.0,-0.669,0.0002,16.93642]
[1777948762998,38.15,80710.47,0.0,-0.66632,0.0002,16.99357]
[1777948764105,38.15,80710.47,0.0,-0.66632,0.0002,16.99357]
[1777948764164,38.15,80710.47,0.0,-0.66632,0.0002,16.99357]
[1777948764232,38.17,80708.02,0.0,-0.66673,0.0002,16.98485]
[1777948764715,38.17,80708.02,0.0,-0.66673,0.0002,16.98485]
[1777948765013,38.17,80712.81,0.0,-0.66575,0.0002,17.00546]
[1777948766109,38.17,80712.81,0.0,-0.66575,0.0002,17.00546]
[1777948767580,38.17,80714.02,0.0,-0.66552,0.0002,17.01038]
[1777948768034,38.17,80722.67,0.0,-0.66376,0.0002,17.04704]
[1777948768871,38.17,80722.67,0.0,-0.66376,0.0002,17.04704]
[1777948769041,38.18,80729.01,0.0,-0.66239,0.0002,17.07529]
[1777948770038,38.18,80729.01,0.0,-0.66239,0.0002,17.07529]
[1777948770113,38.18,80729.01,0.0,-0.66239,0.0002,17.07529]
[1777948770192,38.2,80726.38,0.0,-0.66287,0.0002,17.06534]
[1777948771098,38.2,80726.38,0.0,-0.66287,0.0002,17.06534]
[1777948771209,38.2,80726.38,0.0,-0.66287,0.0002,17.06534]
[1777948771282,38.21,80738.36,0.0,-0.6604,0.00021,17.11116]
[1777948772310,38.21,80738.36,0.0,-0.6604,0.00021,17.11116]
[1777948772348,38.23,80747.0,0.0,-0.65857,0.00021,17.14821]
[1777948772600,38.23,80747.0,0.0,-0.65857,0.00021,17.14821]
[1777948773069,38.24,80730.68,0.0,-0.66185,0.0002,17.08143]
[1777948774282,38.24,80727.11,0.0,-0.66257,0.0002,17.06654]
[1777948774898,38.24,80727.11,0.0,-0.66257,0.0002,17.06654]
[1777948775002,38.24,80727.11,0.0,-0.66257,0.0002,17.06654]
[1777948775083,38.25,80726.89,0.0,-0.66261,0.0002,17.06577]
[1777948776175,38.25,80726.89,0.0,-0.66261,0.0002,17.06577]
[1777948776238,38.25,80730.15,0.0,-0.66193,0.0002,17.07965]
[1777948777097,38.25,80733.99,0.0,-0.66114,0.0002,17.09593]
[1777948778103,38.25,80728.91,0.0,-0.66217,0.0002,17.07477]
[1777948779111,38.25,80725.45,0.0,-0.66287,0.0002,17.06037]
[1777948780117,38.26,80722.68,0.0,-0.66343,0.0002,17.04885]
[1777948781228,38.26,80712.47,0.0,-0.6655,0.0002,17.00555]
[1777948782132,38.26,80709.95,0.0,-0.66601,0.0002,16.99474]
[1777948783223,38.26,80717.06,0.0,-0.66456,0.0002,17.02514]
[1777948784145,38.26,80725.79,0.0,-0.66277,0.0002,17.06234]
[1777948785153,38.26,80730.25,0.0,-0.66185,0.0002,17.08128]
[1777948786160,38.26,80726.76,0.0,-0.66256,0.0002,17.06672]
[1777948787167,38.28,80719.86,0.0,-0.6639,0.0002,17.03898]
[1777948788173,38.28,80716.65,0.0,-0.66454,0.0002,17.0255]
[1777948789181,38.3,80712.02,0.0,-0.6654,0.0002,17.00753]
[1777948791195,38.3,80705.38,0.0,-0.66675,0.0002,16.97893]
[1777948792391,38.3,80705.38,0.0,-0.66675,0.0002,16.97893]
[1777948792411,38.3,80705.38,0.0,-0.66675,0.0002,16.97893]
[1777948792711,38.3,80704.35,0.0,-0.66696,0.0002,16.97451]
[1777948793388,38.3,80704.35,0.0,-0.66696,0.0002,16.97451]
[1777948794678,38.3,80705.1,0.0,-0.66681,0.0002,16.97777]
[1777948795494,38.3,80704.53,0.0,-0.66692,0.0002,16.97533]
[1777948795836,38.3,80704.53,0.0,-0.66692,0.0002,16.97533]
[1777948795954,38.3,80704.53,0.0,-0.66692,0.0002,16.97533]
[1777948796388,38.3,80704.53,0.0,-0.66692,0.0002,16.97533]
[1777948796230,38.3,80707.24,0.0,-0.66637,0.0002,16.98699]
[1777948798026,38.3,80709.36,0.0,-0.66594,0.0002,16.99609]
[1777948800258,38.3,80714.05,0.0,-0.66499,0.0002,17.0161]
[1777948801265,38.3,80708.38,0.0,-0.66614,0.0002,16.99184]
[1777948801998,38.3,80708.38,0.0,-0.66614,0.0002,16.99184]
[1777948802069,38.3,80708.38,0.0,-0.66614,0.0002,16.99184]
[1777948802272,38.3,80700.08,0.0,-0.66783,0.0002,16.9561]
[1777948803279,38.3,80694.77,0.0,-0.66891,0.0002,16.93308]
[1777948804286,38.3,80685.89,0.0,-0.6707,0.0002,16.89431]
[1777948805293,38.3,80682.91,0.0,-0.67131,0.0002,16.88123]
[1777948807307,38.31,80686.84,0.0,-0.67047,0.0002,16.89928]
[1777948812343,38.35,80686.45,0.0,-0.6704,0.0002,16.90073]
[1777948814357,38.35,80682.89,0.0,-0.67111,0.0002,16.88528]
[1777948815258,38.35,80682.89,0.0,-0.67111,0.0002,16.88528]
[1777948815331,38.35,80682.89,0.0,-0.67111,0.0002,16.88528]
[1777948815364,38.35,80681.15,0.0,-0.67146,0.0002,16.87771]
[1777948816370,38.35,80675.93,0.0,-0.67251,0.0002,16.85479]
[1777948817378,38.35,80673.12,0.0,-0.67307,0.0002,16.84246]
[1777948818385,38.36,80670.78,0.0,-0.67351,0.0002,16.83269]
[1777948819392,38.36,80676.69,0.0,-0.67229,0.0002,16.85952]
[1777948821406,38.37,80672.64,0.0,-0.67307,0.0002,16.84242]
[1777948826441,38.38,80672.61,0.0,-0.67307,0.0002,16.84245]
[1777948828455,38.38,80669.6,0.0,-0.67367,0.0002,16.82916]
[1777948833491,38.38,80668.64,0.0,-0.6739,0.0002,16.81931]
[1777948835208,38.38,80668.64,0.0,-0.6739,0.0002,16.81931]
[1777948835283,38.38,80668.64,0.0,-0.6739,0.0002,16.81931]
[1777948835395,38.38,80667.46,0.0,-0.67414,0.0002,16.81411]
[1777948835505,38.38,80663.84,0.0,-0.67487,0.0002,16.79799]
[1777948837840,38.38,80662.61,0.0,-0.67511,0.0002,16.79254]
[1777948844666,38.38,80660.5,0.0,-0.67552,0.0002,16.78346]
[1777948844767,38.38,80669.45,0.0,-0.67372,0.0002,16.82339]
[1777948848596,38.38,80666.93,0.0,-0.67422,0.0002,16.81231]
[1777948852623,38.39,80660.98,0.0,-0.6754,0.0002,16.78597]
[1777948856654,38.39,80658.33,0.0,-0.67593,0.0002,16.7743]
[1777948861689,38.39,80667.03,0.0,-0.67417,0.0002,16.8134]
[1777948865717,38.39,80671.52,0.0,-0.67326,0.0002,16.83336]
[1777948868738,38.39,80674.42,0.0,-0.67267,0.0002,16.84629]
[1777948873773,38.4,80675.24,0.0,-0.6725,0.0002,16.85013]
[1777948878808,38.4,80676.21,0.0,-0.67229,0.0002,16.85459]
[1777948879815,38.4,80683.27,0.0,-0.67087,0.0002,16.88563]
[1777948884850,38.4,80682.99,0.0,-0.67092,0.0002,16.88443]
[1777948886864,38.4,80676.34,0.0,-0.67226,0.0002,16.85524]
[1777948891899,38.4,80676.58,0.0,-0.67226,0.0002,16.85058]
[1777948895927,38.4,80679.9,0.0,-0.67159,0.0002,16.86514]
[1777948896934,38.4,80682.95,0.0,-0.67098,0.0002,16.87849]
[1777948897765,38.4,80682.95,0.0,-0.67098,0.0002,16.87849]
[1777948897783,38.4,80682.95,0.0,-0.67098,0.0002,16.87849]
[1777948901969,38.4,80686.82,0.0,-0.6702,0.0002,16.89535]
[1777948903673,38.4,80687.07,0.0,-0.67015,0.0002,16.89642]
[1777948904464,38.4,80690.39,0.0,-0.66948,0.0002,16.91086]
[1777948904806,38.4,80690.39,0.0,-0.66948,0.0002,16.91086]
[1777948904813,38.4,80690.39,0.0,-0.66948,0.0002,16.91086]
[1777948905558,38.4,80694.64,0.0,-0.66862,0.0002,16.92924]
[1777948907004,38.4,80697.48,0.0,-0.66805,0.0002,16.94149]
[1777948910332,38.4,80697.23,0.0,-0.6681,0.0002,16.94043]
[1777948910437,38.4,80697.23,0.0,-0.6681,0.0002,16.94043]
[1777948910537,38.4,80700.33,0.0,-0.66747,0.0002,16.95381]
[1777948911529,38.4,80700.33,0.0,-0.66747,0.0002,16.95381]
[1777948912973,38.4,80699.32,0.0,-0.66767,0.0002,16.94947]
[1777948918083,38.4,80701.7,0.0,-0.66719,0.0002,16.9597]
[1777948919090,38.4,80699.3,0.0,-0.66768,0.0002,16.94936]
[1777948922111,38.4,80695.74,0.0,-0.6684,0.0002,16.93398]
[1777948922940,38.4,80695.74,0.0,-0.6684,0.0002,16.93398]
[1777948923197,38.4,80695.74,0.0,-0.6684,0.0002,16.93398]
[1777948923503,38.4,80695.74,0.0,-0.6684,0.0002,16.93398]
[1777948923319,38.4,80690.82,0.0,-0.66939,0.0002,16.91266]
[1777948923825,38.4,80690.82,0.0,-0.66939,0.0002,16.91266]
[1777948924125,38.4,80682.17,0.0,-0.67114,0.0002,16.87491]
[1777948925132,38.4,80679.89,0.0,-0.6716,0.0002,16.86493]
[1777948927901,38.4,80681.06,0.0,-0.67136,0.0002,16.87009]
[1777948931174,38.4,80674.84,0.0,-0.67262,0.0002,16.8427]
[1777948932181,38.4,80679.17,0.0,-0.67175,0.0002,16.86174]
[1777948937219,38.4,80677.87,0.0,-0.67201,0.0002,16.85593]
[1777948942254,38.4,80674.64,0.0,-0.67267,0.0002,16.84168]
[1777948947289,38.4,80676.96,0.0,-0.6722,0.0002,16.85191]
[1777948948192,38.4,80676.96,0.0,-0.6722,0.0002,16.85191]
[1777948951658,38.39,80674.16,0.0,-0.67282,0.0002,16.83364]
[1777948951995,38.39,80674.16,0.0,-0.67282,0.0002,16.83364]
[1777948952324,38.39,80664.83,0.0,-0.6747,0.0002,16.79221]
[1777948953330,38.39,80658.47,0.0,-0.67597,0.0002,16.76379]
[1777948958009,38.39,80657.63,0.0,-0.67614,0.0002,16.76012]
[1777948962394,38.39,80652.41,0.0,-0.67719,0.0002,16.73664]
[1777948964408,38.39,80648.98,0.0,-0.67787,0.0002,16.72113]
[1777948966684,38.39,80646.99,0.0,-0.67827,0.0002,16.71213]
[1777948971131,38.39,80644.8,0.0,-0.67871,0.0002,16.70213]
[1777948972795,38.39,80641.9,0.0,-0.6793,0.0002,16.68891]
[1777948979145,38.39,80639.87,0.0,-0.67971,0.0002,16.67941]
[1777948979331,38.39,80639.87,0.0,-0.67971,0.0002,16.67941]
[1777948979514,38.39,80646.64,0.0,-0.67836,0.0002,16.71013]
[1777948982535,38.39,80650.2,0.0,-0.67765,0.0002,16.72612]
[1777948987570,38.39,80649.98,0.0,-0.67771,0.0002,16.72493]
[1777948989657,38.39,80648.24,0.0,-0.67806,0.0002,16.71698]
[1777948990659,38.39,80647.82,0.0,-0.67815,0.0002,16.71504]
[1777948993613,38.38,80656.85,0.0,-0.67634,0.0002,16.75564]
[1777948994620,38.38,80661.42,0.0,-0.67542,0.0002,16.7761]
[1777948995627,38.38,80664.03,0.0,-0.6749,0.0002,16.78767]
[1777948996634,38.38,80666.87,0.0,-0.67433,0.0002,16.80032]
[1777948997631,38.38,80666.87,0.0,-0.67433,0.0002,16.80032]
[1777948997641,38.38,80669.72,0.0,-0.67376,0.0002,16.81297]
[1777949000662,38.38,80672.11,0.0,-0.67328,0.0002,16.82345]
[1777949001674,38.38,80676.34,0.0,-0.67243,0.0002,16.84214]
[1777949003687,38.38,80679.5,0.0,-0.6718,0.0002,16.85594]
[1777949005702,38.38,80682.36,0.0,-0.67123,0.0002,16.8684]
[1777949007650,38.38,80682.36,0.0,-0.67123,0.0002,16.8684]
[1777949007976,38.38,80682.68,0.0,-0.67116,0.0002,16.86975]
[1777949011532,38.38,80683.73,0.0,-0.67096,0.0002,16.87419]
[1777949014767,38.37,80687.37,0.0,-0.67029,0.0002,16.88405]
[1777949015774,38.37,80690.61,0.0,-0.66963,0.0002,16.89811]
[1777949016781,38.37,80692.99,0.0,-0.66915,0.0002,16.90844]
[1777949021100,38.37,80694.25,0.0,-0.6689,0.0002,16.91381]
[1777949021197,38.37,80694.25,0.0,-0.6689,0.0002,16.91381]
[1777949021452,38.37,80694.25,0.0,-0.6689,0.0002,16.91381]
[1777949021465,38.37,80694.25,0.0,-0.6689,0.0002,16.91381]
[1777949021544,38.37,80694.86,0.0,-0.66878,0.0002,16.91642]
[1777949022486,38.37,80694.86,0.0,-0.66878,0.0002,16.91642]
[1777949022517,38.37,80732.73,0.0,-0.66107,0.0002,17.07755]
[1777949022790,38.37,80732.73,0.0,-0.66107,0.0002,17.07755]
[1777949023005,38.37,80732.73,0.0,-0.66107,0.0002,17.07755]
[1777949023138,38.37,80732.73,0.0,-0.66107,0.0002,17.07755]
[1777949023188,38.37,80749.54,0.0,-0.65763,0.00021,17.14706]
[1777949024397,38.37,80749.54,0.0,-0.65763,0.00021,17.14706]
[1777949024489,38.37,80749.54,0.0,-0.65763,0.00021,17.14706]
[1777949024531,38.37,80755.86,0.0,-0.65633,0.00021,17.17303]
[1777949025447,38.38,80754.66,0.0,-0.65656,0.00021,17.16832]
[1777949028624,38.38,80756.3,0.0,-0.65621,0.00021,17.17523]
[1777949028676,38.38,80756.3,0.0,-0.65621,0.00021,17.17523]
[1777949029263,38.38,80758.55,0.0,-0.65575,0.00021,17.18438]
[1777949029451,38.38,80758.55,0.0,-0.65575,0.00021,17.18438]
[1777949029532,38.38,80758.55,0.0,-0.65575,0.00021,17.18438]
[1777949029585,38.38,80753.69,0.0,-0.65674,0.00021,17.16482]
[1777949030265,38.38,80753.69,0.0,-0.65674,0.00021,17.16482]
[1777949030408,38.38,80753.69,0.0,-0.65674,0.00021,17.16482]
[1777949030438,38.38,80750.52,0.0,-0.65738,0.00021,17.15203]
[1777949031281,38.38,80750.52,0.0,-0.65738,0.00021,17.15203]
[1777949031346,38.38,80750.52,0.0,-0.65738,0.00021,17.15203]
[1777949031477,38.38,80750.52,0.0,-0.65738,0.00021,17.15203]
[1777949031578,38.39,80755.87,0.0,-0.65627,0.00021,17.17403]
[1777949034312,38.39,80758.08,0.0,-0.65581,0.00021,17.18316]
[1777949034692,38.39,80758.08,0.0,-0.65581,0.00021,17.18316]
[1777949034780,38.39,80754.89,0.0,-0.65645,0.00021,17.17048]
[1777949035337,38.39,80754.89,0.0,-0.65645,0.00021,17.17048]
[1777949035432,38.39,80759.95,0.0,-0.65541,0.00021,17.19114]
[1777949037943,38.4,80763.6,0.0,-0.65464,0.00021,17.20609]
[1777949039544,38.4,80763.6,0.0,-0.65464,0.00021,17.20609]
[1777949040275,38.4,80763.32,0.0,-0.65469,0.00021,17.20521]
[1777949040378,38.4,80763.32,0.0,-0.65469,0.00021,17.20521]
[1777949040485,38.4,80763.32,0.0,-0.65469,0.00021,17.20521]
[1777949040490,38.4,80774.76,0.0,-0.65233,0.00021,17.25113]
[1777949041033,38.4,80774.76,0.0,-0.65233,0.00021,17.25113]
[1777949041608,38.4,80774.76,0.0,-0.65233,0.00021,17.25113]
[1777949041135,38.4,80793.73,0.0,-0.64841,0.00021,17.32597]
[1777949042471,38.4,80794.68,0.0,-0.6482,0.00021,17.32977]
[1777949042983,38.4,80788.47,0.0,-0.64949,0.00021,17.30552]
[1777949043990,38.4,80792.18,0.0,-0.64872,0.00021,17.32012]
[1777949049026,38.41,80787.33,0.0,-0.64969,0.00021,17.3016]
[1777949050153,38.41,80787.33,0.0,-0.64969,0.00021,17.3016]
[1777949051042,38.41,80781.82,0.0,-0.65082,0.00021,17.28012]
[1777949052050,38.41,80776.79,0.0,-0.65185,0.00021,17.26025]
[1777949053056,38.41,80774.32,0.0,-0.65236,0.00021,17.25043]
[1777949058091,38.42,80773.76,0.0,-0.65246,0.00021,17.2486]
[1777949063126,38.43,80774.23,0.0,-0.65234,0.00021,17.25085]
[1777949064429,38.43,80777.3,0.0,-0.6517,0.00021,17.26313]
[1777949065140,38.43,80782.34,0.0,-0.65066,0.00021,17.28312]
[1777949066146,38.43,80786.72,0.0,-0.64975,0.00021,17.30041]
[1777949068672,38.43,80789.34,0.0,-0.64921,0.00021,17.31077]
[1777949069168,38.43,80793.37,0.0,-0.64837,0.00021,17.32659]
[1777949071183,38.43,80795.75,0.0,-0.64791,0.00021,17.33031]
[1777949075211,38.44,80789.09,0.0,-0.64927,0.00021,17.3047]
[1777949077225,38.44,80785.84,0.0,-0.64993,0.00021,17.29218]
[1777949079239,38.44,80790.75,0.0,-0.6489,0.00021,17.31161]
[1777949080246,38.45,80794.05,0.0,-0.64821,0.00021,17.32455]
[1777949085281,38.45,80794.19,0.0,-0.64816,0.00021,17.32549]
[1777949090316,38.46,80792.65,0.0,-0.64846,0.00021,17.31993]
[1777949094344,38.46,80789.55,0.0,-0.64908,0.00021,17.3082]
[1777949096331,38.46,80788.29,0.0,-0.64933,0.00021,17.30337]
[1777949097365,38.47,80792.39,0.0,-0.64847,0.00021,17.31955]
[1777949098373,38.47,80795.33,0.0,-0.64786,0.00021,17.33105]
[1777949103342,38.47,80796.34,0.0,-0.64764,0.00021,17.33525]
[1777949103562,38.47,80796.34,0.0,-0.64764,0.00021,17.33525]
[1777949103649,38.47,80801.77,0.0,-0.64651,0.00021,17.35628]
[1777949104257,38.47,80801.77,0.0,-0.64651,0.00021,17.35628]
[1777949104425,38.47,80801.77,0.0,-0.64651,0.00021,17.35628]
[1777949104704,38.47,80801.77,0.0,-0.64651,0.00021,17.35628]
[1777949104754,38.47,80844.68,0.0,-0.63759,0.00021,17.51715]
[1777949105175,38.47,80844.68,0.0,-0.63759,0.00021,17.51715]
[1777949105255,38.47,80844.68,0.0,-0.63759,0.00021,17.51715]
[1777949105578,38.49,80875.23,0.0,-0.63115,0.00021,17.62711]
[1777949106438,38.49,80876.14,0.0,-0.63096,0.00021,17.63036]
[1777949106806,38.49,80876.14,0.0,-0.63096,0.00021,17.63036]
[1777949106819,38.49,80876.14,0.0,-0.63096,0.00021,17.63036]
[1777949107763,38.49,80860.21,0.0,-0.63429,0.00021,17.57407]
[1777949107891,38.49,80860.21,0.0,-0.63429,0.00021,17.57407]
[1777949108577,38.49,80860.21,0.0,-0.63429,0.00021,17.57407]
[1777949108654,38.49,80865.1,0.0,-0.63327,0.00021,17.59152]
[1777949109112,38.49,80865.1,0.0,-0.63327,0.00021,17.59152]
[1777949109387,38.49,80865.1,0.0,-0.63327,0.00021,17.59152]
[1777949109493,38.49,80865.1,0.0,-0.63327,0.00021,17.59152]
[1777949109594,38.49,80864.32,0.0,-0.63343,0.00021,17.58878]
[1777949109873,38.49,80864.32,0.0,-0.63343,0.00021,17.58878]
[1777949110465,38.49,80868.48,0.0,-0.63255,0.00021,17.60355]
[1777949111085,38.49,80868.48,0.0,-0.63255,0.00021,17.60355]
[1777949111572,38.49,80868.48,0.0,-0.63255,0.00021,17.60355]
[1777949111586,38.49,80868.48,0.0,-0.63255,0.00021,17.60355]
[1777949111699,38.49,80878.64,0.0,-0.63042,0.00021,17.63921]
[1777949111786,38.49,80878.64,0.0,-0.63042,0.00021,17.63921]
[1777949112598,38.49,80878.64,0.0,-0.63042,0.00021,17.63921]
[1777949112619,38.49,80880.97,0.0,-0.62993,0.00021,17.64731]
[1777949114037,38.49,80880.29,0.0,-0.63008,0.00021,17.64494]
[1777949114959,38.49,80880.0,0.0,-0.63014,0.00021,17.64393]
[1777949115501,38.49,80877.73,0.0,-0.63062,0.00021,17.63602]
[1777949116031,38.49,80877.73,0.0,-0.63062,0.00021,17.63602]
[1777949116508,38.49,80875.18,0.0,-0.63115,0.00021,17.62711]
[1777949116906,38.49,80875.18,0.0,-0.63115,0.00021,17.62711]
[1777949117052,38.49,80875.18,0.0,-0.63115,0.00021,17.62711]
[1777949117507,38.49,80875.18,0.0,-0.63115,0.00021,17.62711]
[1777949118437,38.49,80874.88,0.0,-0.63121,0.00021,17.62607]
[1777949119441,38.49,80875.26,0.0,-0.63113,0.00021,17.6274]
[1777949119635,38.49,80875.26,0.0,-0.63113,0.00021,17.6274]
[1777949120437,38.49,80877.14,0.0,-0.63074,0.00021,17.63398]
[1777949120636,38.49,80877.14,0.0,-0.63074,0.00021,17.63398]
[1777949120764,38.49,80877.14,0.0,-0.63074,0.00021,17.63398]
[1777949120737,38.49,80886.19,0.0,-0.62884,0.00021,17.66537]
[1777949121194,38.49,80886.19,0.0,-0.62884,0.00021,17.66537]
[1777949121544,38.49,80891.77,0.0,-0.62767,0.00021,17.68451]
[1777949121930,38.49,80891.77,0.0,-0.62767,0.00021,17.68451]
[1777949122006,38.49,80891.77,0.0,-0.62767,0.00021,17.68451]
[1777949122154,38.49,80891.77,0.0,-0.62767,0.00021,17.68451]
[1777949122418,38.49,80891.77,0.0,-0.62767,0.00021,17.68451]
[1777949122552,38.49,80887.36,0.0,-0.62859,0.00021,17.66939]
[1777949125949,38.49,80886.85,0.0,-0.62871,0.00021,17.66756]
[1777949125964,38.49,80886.85,0.0,-0.62871,0.00021,17.66756]
[1777949126124,38.49,80886.85,0.0,-0.62871,0.00021,17.66756]
[1777949126580,38.49,80889.98,0.0,-0.62805,0.00021,17.6783]
[1777949129634,38.49,80889.51,0.0,-0.62815,0.00021,17.67662]
[1777949131759,38.49,80892.73,0.0,-0.62747,0.00021,17.68766]
[1777949132756,38.49,80892.22,0.0,-0.62762,0.00021,17.68035]
[1777949132826,38.49,80892.22,0.0,-0.62762,0.00021,17.68035]
[1777949132798,38.49,80889.84,0.0,-0.62812,0.00021,17.67217]
[1777949132937,38.49,80889.84,0.0,-0.62812,0.00021,17.67217]
[1777949133656,38.49,80889.84,0.0,-0.62812,0.00021,17.67217]
[1777949133732,38.49,80873.56,0.0,-0.63154,0.00021,17.61565]
[1777949133906,38.49,80873.56,0.0,-0.63154,0.00021,17.61565]
[1777949134636,38.49,80878.08,0.0,-0.63059,0.00021,17.63147]
[1777949135081,38.49,80878.08,0.0,-0.63059,0.00021,17.63147]
[1777949135213,38.49,80878.08,0.0,-0.63059,0.00021,17.63147]
[1777949135754,38.49,80878.08,0.0,-0.63059,0.00021,17.63147]
[1777949136249,38.49,80880.22,0.0,-0.63014,0.00021,17.63892]
[1777949137003,38.49,80878.51,0.0,-0.6305,0.00021,17.63296]
[1777949137047,38.49,80878.51,0.0,-0.6305,0.00021,17.63296]
[1777949137659,38.49,80883.15,0.0,-0.62953,0.00021,17.64908]
[1777949142542,38.49,80885.13,0.0,-0.62911,0.00021,17.65586]
[1777949142678,38.49,80885.13,0.0,-0.62911,0.00021,17.65586]
[1777949142694,38.49,80882.81,0.0,-0.6296,0.00021,17.64781]
[1777949142969,38.49,80882.81,0.0,-0.6296,0.00021,17.64781]
[1777949143701,38.49,80862.81,0.0,-0.6338,0.00021,17.57754]
[1777949144708,38.49,80858.27,0.0,-0.63475,0.00021,17.56136]
[1777949145715,38.49,80855.51,0.0,-0.63532,0.00021,17.5515]
[1777949145988,38.49,80855.51,0.0,-0.63532,0.00021,17.5515]
[1777949146098,38.49,80855.51,0.0,-0.63532,0.00021,17.5515]
[1777949146164,38.49,80855.51,0.0,-0.63532,0.00021,17.5515]
[1777949146280,38.49,80855.51,0.0,-0.63532,0.00021,17.5515]
[1777949146722,38.49,80842.6,0.0,-0.63801,0.00021,17.50474]
[1777949147729,38.49,80838.92,0.0,-0.63877,0.00021,17.49134]
[1777949148447,38.49,80838.92,0.0,-0.63877,0.00021,17.49134]
[1777949148662,38.49,80838.92,0.0,-0.63877,0.00021,17.49134]
[1777949148674,38.49,80838.92,0.0,-0.63877,0.00021,17.49134]
[1777949148735,38.49,80829.82,0.0,-0.64067,0.00021,17.45767]
[1777949149674,38.49,80829.82,0.0,-0.64067,0.00021,17.45767]
[1777949149743,38.49,80823.2,0.0,-0.64205,0.00021,17.43294]
[1777949150750,38.49,80830.63,0.0,-0.64051,0.00021,17.46064]
[1777949153771,38.49,80824.55,0.0,-0.64178,0.00021,17.43788]
[1777949154142,38.49,80824.55,0.0,-0.64178,0.00021,17.43788]
[1777949154174,38.49,80824.55,0.0,-0.64178,0.00021,17.43788]
[1777949154500,38.49,80824.55,0.0,-0.64178,0.00021,17.43788]
[1777949154778,38.49,80819.3,0.0,-0.64287,0.00021,17.41817]
[1777949156792,38.49,80815.79,0.0,-0.6436,0.00021,17.40493]
[1777949156953,38.49,80815.79,0.0,-0.6436,0.00021,17.40493]
[1777949157799,38.49,80797.84,0.0,-0.64731,0.00021,17.33633]
[1777949158806,38.49,80796.69,0.0,-0.64755,0.00021,17.33194]
[1777949159812,38.49,80793.95,0.0,-0.64811,0.00021,17.32135]
[1777949160820,38.49,80783.21,0.0,-0.65033,0.00021,17.27945]
[1777949162834,38.49,80785.63,0.0,-0.64982,0.00021,17.28907]
[1777949163841,38.49,80780.37,0.0,-0.6509,0.00021,17.26846]
[1777949165585,38.49,80780.97,0.0,-0.65077,0.00021,17.2709]
[1777949165621,38.49,80780.97,0.0,-0.65077,0.00021,17.2709]
[1777949165857,38.49,80777.3,0.0,-0.65153,0.00021,17.25649]
[1777949166384,38.49,80777.3,0.0,-0.65153,0.00021,17.25649]
[1777949166412,38.49,80777.3,0.0,-0.65153,0.00021,17.25649]
[1777949166547,38.49,80777.3,0.0,-0.65153,0.00021,17.25649]
[1777949166864,38.49,80761.84,0.0,-0.6547,0.00021,17.19486]
[1777949167871,38.49,80753.06,0.0,-0.6565,0.0002,17.15942]
[1777949168948,38.5,80747.89,0.0,-0.65755,0.0002,17.13845]
[1777949170049,38.5,80747.89,0.0,-0.65755,0.0002,17.13845]
[1777949170112,38.5,80738.8,0.0,-0.65941,0.0002,17.10121]
[1777949170892,38.5,80733.74,0.0,-0.66043,0.0002,17.08038]
[1777949171989,38.5,80733.74,0.0,-0.66043,0.0002,17.08038]
[1777949172831,38.5,80733.74,0.0,-0.66043,0.0002,17.08038]
[1777949173272,38.5,80728.26,0.0,-0.66155,0.0002,17.05756]
[1777949174255,38.5,80728.26,0.0,-0.66155,0.0002,17.05756]
[1777949176132,38.5,80725.25,0.0,-0.66217,0.0002,17.04493]
[1777949176223,38.49,80728.08,0.0,-0.6616,0.0002,17.05662]
[1777949177776,38.49,80728.08,0.0,-0.6616,0.0002,17.05662]
[1777949177797,38.49,80731.15,0.0,-0.66098,0.0002,17.06932]
[1777949178161,38.49,80731.15,0.0,-0.66098,0.0002,17.06932]
[1777949178237,38.49,80719.42,0.0,-0.66337,0.0002,17.02015]
[1777949178947,38.49,80710.26,0.0,-0.66523,0.0002,16.98141]
[1777949181969,38.49,80707.72,0.0,-0.66576,0.0002,16.97042]
[1777949183822,38.49,80707.72,0.0,-0.66576,0.0002,16.97042]
[1777949182976,38.48,80700.98,0.0,-0.66716,0.0002,16.94092]
[1777949183983,38.47,80692.26,0.0,-0.66897,0.0002,16.90238]
[1777949184992,38.47,80688.3,0.0,-0.66977,0.0002,16.88514]
[1777949185998,38.47,80680.65,0.0,-0.67132,0.0002,16.85168]
[1777949187383,38.47,80678.12,0.0,-0.67184,0.0002,16.84041]
[1777949189241,38.47,80675.27,0.0,-0.67242,0.0002,16.82769]
[1777949193323,38.46,80679.74,0.0,-0.67159,0.0002,16.84115]
[1777949196069,38.46,80684.35,0.0,-0.67067,0.0002,16.8611]
[1777949197076,38.46,80688.95,0.0,-0.66974,0.0002,16.88103]
[1777949198083,38.46,80693.08,0.0,-0.66891,0.0002,16.89886]
[1777949199092,38.45,80697.19,0.0,-0.66813,0.0002,16.91569]
[1777949201106,38.43,80693.2,0.0,-0.669,0.0002,16.89704]
[1777949206141,38.4,80694.28,0.0,-0.66894,0.0002,16.89866]
[1777949211177,38.38,80679.89,0.0,-0.67193,0.0002,16.8341]
[1777949212457,38.38,80679.89,0.0,-0.67193,0.0002,16.8341]
[1777949212630,38.38,80679.89,0.0,-0.67193,0.0002,16.8341]
[1777949212820,38.38,80668.53,0.0,-0.67423,0.0002,16.78375]
[1777949213247,38.38,80668.53,0.0,-0.67423,0.0002,16.78375]
[1777949213449,38.38,80668.53,0.0,-0.67423,0.0002,16.78375]
[1777949213463,38.38,80668.53,0.0,-0.67423,0.0002,16.78375]
[1777949213499,38.38,80668.53,0.0,-0.67423,0.0002,16.78375]
[1777949213529,38.38,80656.71,0.0,-0.67661,0.0002,16.73089]
[1777949214057,38.38,80656.71,0.0,-0.67661,0.0002,16.73089]
[1777949214077,38.38,80656.71,0.0,-0.67661,0.0002,16.73089]
[1777949214442,38.38,80656.71,0.0,-0.67661,0.0002,16.73089]
[1777949214498,38.37,80654.44,0.0,-0.67707,0.0002,16.72048]
[1777949214941,38.37,80654.44,0.0,-0.67707,0.0002,16.72048]
[1777949218085,38.37,80655.5,0.0,-0.67687,0.0002,16.72505]
[1777949220974,38.37,80655.76,0.0,-0.67682,0.0002,16.72601]
[1777949221446,38.37,80655.76,0.0,-0.67682,0.0002,16.72601]
[1777949222367,38.37,80653.8,0.0,-0.67722,0.0002,16.71708]
[1777949222790,38.37,80649.76,0.0,-0.67804,0.0002,16.69866]
[1777949223346,38.37,80647.43,0.0,-0.67851,0.0002,16.6881]
[1777949227323,38.36,80644.05,0.0,-0.6792,0.0002,16.67247]
[1777949232358,38.32,80644.33,0.0,-0.67935,0.0002,16.66937]
[1777949233364,38.32,80638.16,0.0,-0.68059,0.0002,16.64106]
[1777949235295,38.31,80636.98,0.0,-0.68086,0.0002,16.63485]
[1777949235416,38.31,80636.98,0.0,-0.68086,0.0002,16.63485]
[1777949235645,38.3,80628.2,0.0,-0.68265,0.0002,16.59365]
[1777949236554,38.3,80625.26,0.0,-0.68325,0.0002,16.57964]
[1777949238417,38.29,80624.84,0.0,-0.68339,0.0002,16.57643]
[1777949238487,38.29,80624.84,0.0,-0.68339,0.0002,16.57643]
[1777949238503,38.28,80616.88,0.0,-0.68504,0.0002,16.53811]
[1777949239407,38.27,80614.49,0.0,-0.68555,0.0002,16.52602]
[1777949240487,38.27,80614.49,0.0,-0.68555,0.0002,16.52602]
[1777949240540,38.26,80617.47,0.0,-0.68499,0.0002,16.5392]
[1777949243435,38.24,80624.64,0.0,-0.68364,0.0002,16.571]
[1777949248722,38.24,80625.92,0.0,-0.68339,0.0002,16.57669]
[1777949249477,38.24,80641.07,0.0,-0.68036,0.0002,16.64653]
[1777949250484,38.24,80644.22,0.0,-0.67973,0.0002,16.66089]
[1777949252497,38.24,80647.16,0.0,-0.6792,0.0002,16.66833]
[1777949255519,38.24,80643.6,0.0,-0.67992,0.0002,16.65188]
[1777949260553,38.23,80645.4,0.0,-0.67957,0.0002,16.65998]
[1777949265589,38.23,80643.87,0.0,-0.67988,0.0002,16.65281]
[1777949266596,38.23,80638.51,0.0,-0.68096,0.0002,16.62818]
[1777949267603,38.23,80635.19,0.0,-0.68163,0.0002,16.61287]
[1777949268311,38.23,80635.19,0.0,-0.68163,0.0002,16.61287]
[1777949268611,38.23,80626.44,0.0,-0.68338,0.0002,16.57234]
[1777949273829,38.23,80626.91,0.0,-0.6833,0.0002,16.5742]
[1777949274273,38.23,80624.97,0.0,-0.68369,0.0002,16.56506]
[1777949274384,38.23,80624.97,0.0,-0.68369,0.0002,16.56506]
[1777949274653,38.23,80636.81,0.0,-0.68132,0.0002,16.6199]
[1777949275659,38.23,80643.25,0.0,-0.68003,0.0002,16.6494]
[1777949276667,38.23,80646.69,0.0,-0.67935,0.0002,16.66507]
[1777949278681,38.23,80651.48,0.0,-0.67839,0.0002,16.68682]
[1777949279688,38.22,80653.89,0.0,-0.6779,0.0002,16.69773]
[1777949281701,38.22,80648.22,0.0,-0.67905,0.0002,16.67183]
[1777949282709,38.22,80645.68,0.0,-0.67956,0.0002,16.66017]
[1777949287744,38.22,80645.71,0.0,-0.67956,0.0002,16.66014]
[1777949292779,38.22,80643.88,0.0,-0.67995,0.0002,16.65148]
[1777949295800,38.22,80651.13,0.0,-0.6785,0.0002,16.68439]
[1777949296825,38.22,80651.13,0.0,-0.6785,0.0002,16.68439]
[1777949296866,38.22,80653.84,0.0,-0.67795,0.0002,16.69669]
[1777949299554,38.22,80656.04,0.0,-0.67751,0.0002,16.70661]
[1777949300053,38.22,80656.01,0.0,-0.67752,0.0002,16.70643]
[1777949300554,38.22,80656.01,0.0,-0.67752,0.0002,16.70643]
[1777949302557,38.21,80656.6,0.0,-0.6774,0.0002,16.70901]
[1777949302853,38.21,80650.55,0.0,-0.67863,0.0002,16.68148]
[1777949303554,38.21,80650.55,0.0,-0.67863,0.0002,16.68148]
[1777949308895,38.21,80652.35,0.0,-0.67827,0.0002,16.68945]
[1777949313931,38.21,80645.61,0.0,-0.67969,0.0002,16.6527]
[1777949314938,38.21,80637.81,0.0,-0.68125,0.0002,16.61686]
[1777949315945,38.21,80630.8,0.0,-0.68266,0.0002,16.58443]
[1777949316951,38.21,80628.31,0.0,-0.68316,0.0002,16.57282]
[1777949320980,38.21,80632.32,0.0,-0.68237,0.0002,16.59126]
[1777949322994,38.21,80635.13,0.0,-0.68181,0.0002,16.60414]
[1777949328029,38.2,80633.77,0.0,-0.6821,0.0002,16.59754]
[1777949330043,38.2,80627.92,0.0,-0.68327,0.0002,16.57029]
[1777949331133,38.2,80627.92,0.0,-0.68327,0.0002,16.57029]
[1777949334071,38.2,80623.4,0.0,-0.68418,0.0002,16.54912]
[1777949339418,38.2,80622.49,0.0,-0.68438,0.0002,16.54464]
[1777949341393,38.2,80622.74,0.0,-0.68433,0.0002,16.54568]
[1777949341877,38.2,80619.16,0.0,-0.68505,0.0002,16.52886]
[1777949342364,38.19,80601.76,0.0,-0.68853,0.0002,16.44647]
[1777949343135,38.19,80599.94,0.0,-0.68891,0.0002,16.43746]
[1777949345281,38.19,80599.28,0.0,-0.68905,0.0002,16.43403]
[1777949347162,38.18,80595.65,0.0,-0.68984,0.0002,16.41522]
[1777949349879,38.17,80595.42,0.0,-0.68991,0.0002,16.41345]
[1777949350040,38.17,80595.42,0.0,-0.68991,0.0002,16.41345]
[1777949350008,38.16,80583.27,0.0,-0.69238,0.0002,16.35371]
[1777949350758,38.16,80583.27,0.0,-0.69238,0.0002,16.35371]
[1777949350814,38.16,80568.34,0.0,-0.69533,0.0002,16.28111]
[1777949351097,38.16,80568.34,0.0,-0.69533,0.0002,16.28111]
[1777949351191,38.16,80564.75,0.0,-0.69604,0.0002,16.26348]
[1777949352283,38.16,80564.75,0.0,-0.69604,0.0002,16.26348]
[1777949352360,38.16,80564.75,0.0,-0.69604,0.0002,16.26348]
[1777949354046,38.15,80565.06,0.0,-0.696,0.0002,16.26452]
[1777949356162,38.12,80565.56,0.0,-0.69605,0.0002,16.26337]
[1777949356906,38.12,80565.56,0.0,-0.69605,0.0002,16.26337]
[1777949356977,38.12,80565.56,0.0,-0.69605,0.0002,16.26337]
[1777949357346,38.11,80572.87,0.0,-0.69466,0.0002,16.29803]
[1777949358240,38.11,80577.14,0.0,-0.69384,0.0002,16.31809]
[1777949360130,38.1,80577.26,0.0,-0.69386,0.0002,16.31775]
[1777949360254,38.09,80579.98,0.0,-0.69336,0.0002,16.33009]
[1777949362223,38.08,80579.72,0.0,-0.69345,0.0002,16.32784]
[1777949362268,38.07,80576.65,0.0,-0.6941,0.0002,16.31195]
[1777949366804,38.05,80570.35,0.0,-0.69547,0.0002,16.27816]
[1777949367489,38.05,80566.38,0.0,-0.69626,0.0002,16.2586]
[1777949368825,38.05,80566.38,0.0,-0.69626,0.0002,16.2586]
[1777949368832,38.04,80561.31,0.0,-0.69727,0.0002,16.2333]
[1777949369126,38.04,80561.31,0.0,-0.69727,0.0002,16.2333]
[1777949369319,38.04,80554.81,0.0,-0.69856,0.0002,16.20102]
[1777949370327,38.05,80552.44,0.0,-0.69902,0.0002,16.18943]
[1777949372089,38.05,80552.44,0.0,-0.69902,0.0002,16.18943]
[1777949372115,38.04,80552.18,0.0,-0.69913,0.0002,16.18197]
[1777949372428,38.04,80553.5,0.0,-0.69888,0.0002,16.1883]
[1777949374320,38.04,80551.86,0.0,-0.69922,0.0002,16.17987]
[1777949374366,38.04,80551.86,0.0,-0.69922,0.0002,16.17987]
[1777949376876,38.03,80552.04,0.0,-0.69925,0.0002,16.17912]
[1777949377297,38.02,80552.47,0.0,-0.6992,0.0002,16.18043]
[1777949378383,38.01,80548.09,0.0,-0.7001,0.0002,16.15764]
[1777949379726,38.01,80545.77,0.0,-0.70055,0.0002,16.14607]
[1777949381403,38.01,80550.22,0.0,-0.69968,0.0002,16.16835]
[1777949382880,38.01,80553.09,0.0,-0.69911,0.0002,16.18269]
[1777949383418,38.01,80561.73,0.0,-0.6974,0.0002,16.2256]
[1777949384425,38.01,80563.92,0.0,-0.69697,0.0002,16.23642]
[1777949387446,38.01,80559.48,0.0,-0.69785,0.0002,16.2144]
[1777949392093,38.01,80559.05,0.0,-0.69794,0.0002,16.21227]
[1777949392481,38.01,80558.53,0.0,-0.69804,0.0002,16.2097]
[1777949395611,38.01,80557.1,0.0,-0.69832,0.0002,16.20262]
[1777949395692,38.01,80554.61,0.0,-0.69881,0.0002,16.19026]
[1777949396509,38.01,80546.21,0.0,-0.70046,0.0002,16.14837]
[1777949398523,38.01,80550.17,0.0,-0.69968,0.0002,16.16829]
[1777949399530,38.01,80553.76,0.0,-0.69897,0.0002,16.18623]
[1777949400537,38.01,80555.85,0.0,-0.69856,0.0002,16.19665]
[1777949401603,38.01,80555.85,0.0,-0.69856,0.0002,16.19665]
[1777949401657,38.01,80555.85,0.0,-0.69856,0.0002,16.19665]
[1777949401994,38.01,80555.85,0.0,-0.69856,0.0002,16.19665]
[1777949402376,38.01,80556.84,0.0,-0.69836,0.0002,16.20161]
[1777949402551,38.01,80564.08,0.0,-0.69693,0.0002,16.23747]
[1777949403970,38.01,80564.08,0.0,-0.69693,0.0002,16.23747]
[1777949404052,38.01,80566.66,0.0,-0.69642,0.0002,16.25016]
[1777949405573,38.01,80577.39,0.0,-0.69429,0.0002,16.30287]
[1777949406581,38.01,80579.4,0.0,-0.69389,0.0002,16.31273]
[1777949408594,38.02,80576.97,0.0,-0.69437,0.0002,16.30092]
[1777949413629,38.02,80576.87,0.0,-0.69438,0.0002,16.30065]
[1777949414636,38.02,80581.64,0.0,-0.69343,0.0002,16.32398]
[1777949415905,38.02,80581.64,0.0,-0.69343,0.0002,16.32398]
[1777949415969,38.02,80589.15,0.0,-0.69194,0.0002,16.36053]
[1777949416650,38.02,80607.55,0.0,-0.68826,0.0002,16.44905]
[1777949417657,38.02,80608.35,0.0,-0.6881,0.0002,16.45294]
[1777949419115,38.02,80608.35,0.0,-0.6881,0.0002,16.45294]
[1777949418958,38.02,80611.27,0.0,-0.68751,0.0002,16.46691]
[1777949419452,38.02,80611.27,0.0,-0.68751,0.0002,16.46691]
[1777949419578,38.02,80611.27,0.0,-0.68751,0.0002,16.46691]
[1777949419833,38.02,80611.27,0.0,-0.68751,0.0002,16.46691]
[1777949420073,38.02,80613.62,0.0,-0.68704,0.0002,16.47817]
[1777949420678,38.02,80617.75,0.0,-0.68621,0.0002,16.49774]
[1777949423699,38.02,80614.76,0.0,-0.68681,0.0002,16.48368]
[1777949428735,38.02,80614.51,0.0,-0.68685,0.0002,16.48271]
[1777949432763,38.03,80604.95,0.0,-0.6888,0.0002,16.43151]
[1777949434075,38.03,80604.95,0.0,-0.6888,0.0002,16.43151]
[1777949434187,38.03,80605.28,0.0,-0.68873,0.0002,16.43318]
[1777949434777,38.03,80605.96,0.0,-0.68859,0.0002,16.43652]
[1777949439812,38.03,80605.35,0.0,-0.6887,0.0002,16.43403]
[1777949445854,38.04,80604.79,0.0,-0.68879,0.0002,16.43183]
[1777949450889,38.04,80604.32,0.0,-0.68886,0.0002,16.42999]
[1777949455924,38.04,80605.31,0.0,-0.68865,0.0002,16.43509]
[1777949456620,38.04,80605.31,0.0,-0.68865,0.0002,16.43509]
[1777949456931,38.04,80591.55,0.0,-0.69139,0.0002,16.36908]
[1777949457938,38.04,80587.96,0.0,-0.6921,0.0002,16.3518]
[1777949458945,38.05,80590.33,0.0,-0.69162,0.0002,16.3634]
[1777949462973,38.05,80587.96,0.0,-0.69208,0.0002,16.35239]
[1777949463980,38.05,80583.39,0.0,-0.69298,0.0002,16.33031]
[1777949465019,38.05,80578.0,0.0,-0.69405,0.0002,16.30416]
[1777949466369,38.05,80576.71,0.0,-0.6943,0.0002,16.29788]
[1777949469018,38.05,80580.0,0.0,-0.69364,0.0002,16.31407]
[1777949470027,38.05,80580.0,0.0,-0.69364,0.0002,16.31407]
[1777949477074,38.06,80579.14,0.0,-0.69379,0.0002,16.31035]
[1777949481102,38.06,80581.29,0.0,-0.69336,0.0002,16.3211]
[1777949482109,38.06,80584.88,0.0,-0.69264,0.0002,16.33861]
[1777949483117,38.06,80587.16,0.0,-0.69218,0.0002,16.34971]
[1777949485129,38.06,80592.21,0.0,-0.69118,0.0002,16.37418]
[1777949487143,38.06,80595.93,0.0,-0.69043,0.0002,16.39214]
[1777949489158,38.06,80599.64,0.0,-0.68969,0.0002,16.41011]
[1777949492179,38.06,80594.56,0.0,-0.69074,0.0002,16.38002]
[1777949497213,38.07,80594.76,0.0,-0.69069,0.0002,16.38135]
[1777949502248,38.07,80595.21,0.0,-0.69059,0.0002,16.38371]
[1777949507284,38.07,80596.0,0.0,-0.69043,0.0002,16.38765]
[1777949509298,38.07,80592.5,0.0,-0.69112,0.0002,16.37082]
[1777949510305,38.07,80590.34,0.0,-0.69155,0.0002,16.36042]
[1777949515340,38.07,80591.39,0.0,-0.69134,0.0002,16.36558]
[1777949520375,38.07,80593.02,0.0,-0.69101,0.0002,16.37348]
[1777949525410,38.07,80591.95,0.0,-0.69122,0.0002,16.36836]
[1777949530445,38.07,80590.66,0.0,-0.69148,0.0002,16.36219]
[1777949535480,38.07,80586.65,0.0,-0.69227,0.0002,16.34288]
[1777949537494,38.07,80583.85,0.0,-0.69283,0.0002,16.32938]
[1777949538501,38.07,80587.09,0.0,-0.69218,0.0002,16.3451]
[1777949540515,38.07,80589.9,0.0,-0.69162,0.0002,16.35868]
[1777949545550,38.07,80588.58,0.0,-0.69189,0.0002,16.35229]
[1777949548571,38.07,80594.05,0.0,-0.6908,0.0002,16.37869]
[1777949553606,38.08,80592.97,0.0,-0.69106,0.0002,16.36768]
[1777949557634,38.08,80586.39,0.0,-0.69237,0.0002,16.33598]
[1777949563676,38.08,80585.02,0.0,-0.69263,0.0002,16.32952]
[1777949568711,38.08,80581.9,0.0,-0.69324,0.0002,16.31458]
[1777949569718,38.08,80576.16,0.0,-0.69438,0.0002,16.28667]
[1777949573538,38.08,80575.13,0.0,-0.69457,0.0002,16.28185]
[1777949575020,38.08,80574.47,0.0,-0.6947,0.0002,16.27869]
[1777949575760,38.08,80570.56,0.0,-0.69547,0.0002,16.25962]
[1777949577774,38.08,80561.9,0.0,-0.69718,0.0002,16.21708]
[1777949579394,38.08,80561.12,0.0,-0.69733,0.0002,16.21325]
[1777949580795,38.08,80567.39,0.0,-0.69609,0.0002,16.24419]
[1777949582089,38.08,80567.39,0.0,-0.69609,0.0002,16.24419]
[1777949585481,38.08,80566.87,0.0,-0.6962,0.0002,16.24163]
[1777949590865,38.08,80566.62,0.0,-0.69624,0.0002,16.24044]
[1777949591628,38.08,80566.62,0.0,-0.69624,0.0002,16.24044]
[1777949592077,38.08,80566.62,0.0,-0.69624,0.0002,16.24044]
[1777949594124,38.09,80566.66,0.0,-0.69623,0.0002,16.24071]
[1777949594511,38.09,80564.77,0.0,-0.6966,0.0002,16.23144]
[1777949594548,38.09,80564.77,0.0,-0.6966,0.0002,16.23144]
[1777949594893,38.09,80549.1,0.0,-0.69969,0.0002,16.15387]
[1777949595900,38.09,80546.14,0.0,-0.70027,0.0002,16.13915]
[1777949597526,38.09,80546.22,0.0,-0.70026,0.0002,16.13956]
[1777949597688,38.09,80546.22,0.0,-0.70026,0.0002,16.13956]
[1777949597929,38.09,80546.22,0.0,-0.70026,0.0002,16.13956]
[1777949598030,38.09,80552.02,0.0,-0.69911,0.0002,16.16847]
[1777949599108,38.09,80555.77,0.0,-0.69837,0.0002,16.18714]
[1777949599538,38.09,80555.77,0.0,-0.69837,0.0002,16.18714]
[1777949600153,38.09,80559.25,0.0,-0.69769,0.0002,16.20441]
[1777949601086,38.09,80559.25,0.0,-0.69769,0.0002,16.20441]
[1777949606977,38.09,80558.95,0.0,-0.69773,0.0002,16.20322]
[1777949607985,38.09,80556.45,0.0,-0.69822,0.0002,16.19091]
[1777949613021,38.09,80555.25,0.0,-0.6985,0.0002,16.17937]
[1777949615035,38.09,80547.84,0.0,-0.69995,0.0002,16.14268]
[1777949616042,38.09,80545.64,0.0,-0.70038,0.0002,16.13168]
[1777949617933,38.09,80546.74,0.0,-0.70017,0.0002,16.13719]
[1777949618306,38.09,80546.74,0.0,-0.70017,0.0002,16.13719]
[1777949619062,38.09,80552.8,0.0,-0.69897,0.0002,16.1674]
[1777949620070,38.1,80557.26,0.0,-0.69809,0.0002,16.1896]
[1777949621793,38.1,80559.11,0.0,-0.69772,0.0002,16.19881]
[1777949622052,38.1,80559.11,0.0,-0.69772,0.0002,16.19881]
[1777949623182,38.1,80559.2,0.0,-0.6977,0.0002,16.19932]
[1777949625105,38.1,80562.26,0.0,-0.6971,0.0002,16.21449]
[1777949629133,38.1,80564.29,0.0,-0.69669,0.0002,16.22455]
[1777949634168,38.1,80561.26,0.0,-0.69729,0.0002,16.20965]
[1777949639203,38.1,80561.33,0.0,-0.69727,0.0002,16.21013]
[1777949644238,38.1,80562.19,0.0,-0.6971,0.0002,16.21447]
[1777949645846,38.1,80561.11,0.0,-0.69731,0.0002,16.20916]
[1777949645852,38.1,80561.11,0.0,-0.69731,0.0002,16.20916]
[1777949646252,38.1,80567.01,0.0,-0.69614,0.0002,16.23827]
[1777949648081,38.1,80565.89,0.0,-0.69636,0.0002,16.23279]
[1777949654307,38.1,80565.48,0.0,-0.69643,0.0002,16.231]
[1777949655769,38.1,80564.75,0.0,-0.69658,0.0002,16.22744]
[1777949658360,38.1,80564.68,0.0,-0.69659,0.0002,16.22717]
[1777949658336,38.1,80558.6,0.0,-0.69779,0.0002,16.19719]
[1777949659342,38.1,80556.43,0.0,-0.69821,0.0002,16.18649]
[1777949664377,38.11,80558.61,0.0,-0.69778,0.0002,16.19747]
[1777949664485,38.11,80558.61,0.0,-0.69778,0.0002,16.19747]
[1777949668037,38.11,80559.63,0.0,-0.69757,0.0002,16.20257]
[1777949668406,38.11,80563.28,0.0,-0.69685,0.0002,16.22063]
[1777949669413,38.11,80565.55,0.0,-0.6964,0.0002,16.23181]
[1777949671427,38.11,80567.76,0.0,-0.69602,0.0002,16.23677]
[1777949676564,38.11,80566.74,0.0,-0.69621,0.0002,16.23186]
[1777949677469,38.11,80563.52,0.0,-0.69685,0.0002,16.21609]
[1777949682504,38.11,80562.03,0.0,-0.69713,0.0002,16.20901]
[1777949684502,38.11,80560.15,0.0,-0.6975,0.0002,16.19979]
[1777949689553,38.11,80560.49,0.0,-0.69742,0.0002,16.20179]
[1777949690560,38.11,80556.37,0.0,-0.69823,0.0002,16.18144]
[1777949695605,38.11,80554.96,0.0,-0.6985,0.0002,16.17459]
[1777949695707,38.12,80552.58,0.0,-0.69897,0.0002,16.16288]
[1777949696602,38.12,80549.83,0.0,-0.69951,0.0002,16.14927]
[1777949697609,38.12,80546.45,0.0,-0.70017,0.0002,16.13248]
[1777949699623,38.12,80542.09,0.0,-0.70102,0.0002,16.11077]
[1777949700630,38.12,80538.54,0.0,-0.70172,0.0002,16.09302]
[1777949702644,38.12,80535.21,0.0,-0.70237,0.0002,16.07641]
[1777949706675,38.12,80539.55,0.0,-0.7015,0.0002,16.09846]
[1777949709693,38.12,80536.62,0.0,-0.70207,0.0002,16.0839]
[1777949711853,38.12,80536.55,0.0,-0.70208,0.0002,16.0836]
[1777949711905,38.12,80536.55,0.0,-0.70208,0.0002,16.0836]
[1777949711954,38.12,80536.29,0.0,-0.70213,0.0002,16.08235]
[1777949712714,38.12,80532.03,0.0,-0.70296,0.0002,16.06098]
[1777949714728,38.12,80529.6,0.0,-0.70344,0.0002,16.04876]
[1777949717749,38.12,80531.9,0.0,-0.70299,0.0002,16.06042]
[1777949718756,38.12,80535.69,0.0,-0.70224,0.0002,16.07949]
[1777949719763,38.12,80547.46,0.0,-0.69993,0.0002,16.13841]
[1777949720770,38.12,80543.32,0.0,-0.70075,0.0002,16.1178]
[1777949726812,38.13,80544.75,0.0,-0.70045,0.0002,16.12529]
[1777949733862,38.13,80543.67,0.0,-0.7007,0.0002,16.11437]
[1777949734869,38.13,80541.51,0.0,-0.70112,0.0002,16.10364]
[1777949736883,38.13,80544.6,0.0,-0.70051,0.0002,16.11923]
[1777949741918,38.13,80544.1,0.0,-0.70059,0.0002,16.11706]
[1777949745946,38.14,80548.15,0.0,-0.69979,0.0002,16.13751]
[1777949746953,38.14,80555.23,0.0,-0.69839,0.0002,16.17271]
[1777949747914,38.14,80555.23,0.0,-0.69839,0.0002,16.17271]
[1777949748157,38.14,80555.23,0.0,-0.69839,0.0002,16.17271]
[1777949748382,38.14,80555.23,0.0,-0.69839,0.0002,16.17271]
[1777949749253,38.14,80556.15,0.0,-0.69821,0.0002,16.17734]
[1777949749354,38.14,80561.01,0.0,-0.69725,0.0002,16.20139]
[1777949752022,38.14,80560.92,0.0,-0.69726,0.0002,16.20099]
[1777949757484,38.14,80561.66,0.0,-0.69711,0.0002,16.20481]
[1777949758030,38.14,80558.32,0.0,-0.69777,0.0002,16.18831]
[1777949760222,38.14,80557.65,0.0,-0.6979,0.0002,16.185]
[1777949763065,38.14,80553.54,0.0,-0.69871,0.0002,16.16467]
[1777949766072,38.14,80552.48,0.0,-0.69892,0.0002,16.15946]
[1777949766086,38.14,80546.25,0.0,-0.70014,0.0002,16.12851]
[1777949766929,38.14,80546.25,0.0,-0.70014,0.0002,16.12851]
[1777949767092,38.14,80542.89,0.0,-0.7008,0.0002,16.1118]
[1777949768100,38.14,80538.17,0.0,-0.70172,0.0002,16.08825]
[1777949771212,38.14,80537.2,0.0,-0.70191,0.0002,16.0835]
[1777949773136,38.14,80534.31,0.0,-0.70247,0.0002,16.06898]
[1777949776157,38.14,80532.03,0.0,-0.70292,0.0002,16.05754]
[1777949781192,38.14,80532.06,0.0,-0.70291,0.0002,16.05774]
[1777949785220,38.14,80528.92,0.0,-0.70352,0.0002,16.04194]
[1777949786226,38.14,80526.82,0.0,-0.70393,0.0002,16.03134]
[1777949788241,38.14,80523.94,0.0,-0.7045,0.0002,16.01676]
[1777949789504,38.14,80523.94,0.0,-0.7045,0.0002,16.01676]
[1777949790256,38.14,80520.39,0.0,-0.70519,0.00019,15.99874]
[1777949793277,38.14,80515.29,0.0,-0.70624,0.00019,15.96684]
[1777949795294,38.14,80511.48,0.0,-0.70698,0.00019,15.94744]
[1777949795794,38.14,80511.48,0.0,-0.70698,0.00019,15.94744]
[1777949795846,38.14,80511.48,0.0,-0.70698,0.00019,15.94744]
[1777949795940,38.14,80511.48,0.0,-0.70698,0.00019,15.94744]
[1777949796099,38.14,80511.48,0.0,-0.70698,0.00019,15.94744]
[1777949796301,38.14,80509.37,0.0,-0.70739,0.00019,15.93669]
[1777949798080,38.14,80509.29,0.0,-0.7074,0.00019,15.93632]
[1777949798315,38.14,80505.91,0.0,-0.70805,0.00019,15.91906]
[1777949800329,38.15,80502.99,0.0,-0.70862,0.00019,15.90419]
[1777949802082,38.15,80502.56,0.0,-0.7087,0.00019,15.90205]
[1777949802342,38.15,80502.55,0.0,-0.7087,0.00019,15.902]
[1777949805364,38.15,80500.4,0.0,-0.70912,0.00019,15.89085]
[1777949810399,38.15,80504.94,0.0,-0.70824,0.00019,15.91411]
[1777949812414,38.14,80507.92,0.0,-0.70766,0.00019,15.92936]
[1777949813963,38.14,80507.86,0.0,-0.70768,0.00019,15.92902]
[1777949816442,38.15,80513.62,0.0,-0.70655,0.00019,15.95858]
[1777949820039,38.15,80513.66,0.0,-0.70654,0.00019,15.95883]
[1777949820470,38.15,80510.73,0.0,-0.70711,0.00019,15.94389]
[1777949822484,38.15,80506.65,0.0,-0.7079,0.00019,15.92304]
[1777949826038,38.15,80507.74,0.0,-0.70769,0.00019,15.92869]
[1777949826512,38.15,80512.3,0.0,-0.7068,0.00019,15.95202]
[1777949831546,38.15,80512.35,0.0,-0.70679,0.00019,15.95222]
[1777949837589,38.15,80511.82,0.0,-0.7069,0.00019,15.94954]
[1777949838595,38.15,80509.66,0.0,-0.70732,0.00019,15.93851]
[1777949839605,38.15,80507.5,0.0,-0.70774,0.00019,15.92748]
[1777949844638,38.15,80506.27,0.0,-0.70797,0.00019,15.92127]
[1777949850080,38.15,80506.94,0.0,-0.70785,0.00019,15.92458]
[1777949855715,38.15,80508.4,0.0,-0.70763,0.00019,15.92586]
[1777949860077,38.14,80507.78,0.0,-0.70775,0.00019,15.92261]
[1777949863772,38.14,80513.78,0.0,-0.70659,0.00019,15.95319]
[1777949866792,38.14,80510.68,0.0,-0.70719,0.00019,15.93742]
[1777949869826,38.14,80509.82,0.0,-0.70735,0.00019,15.93306]
[1777949873841,38.15,80512.47,0.0,-0.70683,0.00019,15.94682]
[1777949880890,38.15,80512.07,0.0,-0.70691,0.00019,15.94475]
[1777949886932,38.15,80511.58,0.0,-0.707,0.00019,15.94233]
[1777949897002,38.15,80511.42,0.0,-0.70703,0.00019,15.94163]
[1777949902037,38.15,80510.18,0.0,-0.70726,0.00019,15.93538]
[1777949904051,38.15,80513.48,0.0,-0.70662,0.00019,15.95227]
[1777949909086,38.15,80513.38,0.0,-0.70664,0.00019,15.95176]
[1777949914121,38.15,80512.35,0.0,-0.7069,0.00019,15.94053]
[1777949917141,38.15,80517.36,0.0,-0.70592,0.00019,15.9661]
[1777949918150,38.15,80519.4,0.0,-0.70552,0.0002,15.97646]
[1777949922306,38.15,80514.59,0.0,-0.70646,0.00019,15.95194]
[1777949923184,38.15,80512.48,0.0,-0.70687,0.00019,15.94124]
[1777949928219,38.15,80512.58,0.0,-0.70684,0.00019,15.9421]
[1777949932248,38.15,80515.59,0.0,-0.70624,0.00019,15.9577]
[1777949937282,38.16,80516.03,0.0,-0.70615,0.00019,15.96015]
[1777949942317,38.16,80515.6,0.0,-0.70622,0.00019,15.95816]
[1777949947351,38.16,80515.43,0.0,-0.70625,0.00019,15.95747]
[1777949952387,38.16,80516.11,0.0,-0.70611,0.00019,15.96111]
[1777949956415,38.16,80520.82,0.0,-0.70518,0.0002,15.98516]
[1777949959436,38.16,80523.36,0.0,-0.70469,0.0002,15.99814]
[1777949964472,38.16,80523.15,0.0,-0.70473,0.0002,15.99696]
[1777949969507,38.16,80522.65,0.0,-0.70483,0.0002,15.99443]
[1777949971522,38.16,80520.19,0.0,-0.70536,0.0002,15.97598]
[1777949976557,38.16,80519.85,0.0,-0.70542,0.0002,15.97438]
[1777949981591,38.16,80520.16,0.0,-0.70536,0.0002,15.97607]
[1777949986627,38.17,80521.67,0.0,-0.70504,0.0002,15.98437]
[1777949988641,38.17,80528.76,0.0,-0.70365,0.0002,16.02044]
[1777949989648,38.17,80534.8,0.0,-0.70244,0.0002,16.05141]
[1777949991662,38.18,80539.33,0.0,-0.70155,0.0002,16.07432]
[1777949994807,38.18,80539.45,0.0,-0.70152,0.0002,16.07499]
[1777949995690,38.18,80545.53,0.0,-0.70032,0.0002,16.10541]
[1777950000452,38.18,80546.6,0.0,-0.70011,0.0002,16.11085]
[1777950001732,38.18,80558.52,0.0,-0.69776,0.0002,16.16997]
[1777950002540,38.18,80558.52,0.0,-0.69776,0.0002,16.16997]
[1777950002739,38.18,80567.8,0.0,-0.69592,0.0002,16.21589]
[1777950002936,38.18,80567.8,0.0,-0.69592,0.0002,16.21589]
[1777950003244,38.18,80567.8,0.0,-0.69592,0.0002,16.21589]
[1777950008781,38.21,80567.71,0.0,-0.69581,0.0002,16.21837]
[1777950010339,38.21,80567.71,0.0,-0.69581,0.0002,16.21837]
[1777950010427,38.21,80560.97,0.0,-0.69714,0.0002,16.18529]
[1777950011808,38.21,80558.79,0.0,-0.69757,0.0002,16.17461]
[1777950016054,38.21,80561.96,0.0,-0.69694,0.0002,16.19033]
[1777950018215,38.21,80562.56,0.0,-0.69681,0.0002,16.19347]
[1777950019614,38.21,80562.45,0.0,-0.69683,0.0002,16.1931]
[1777950020972,38.21,80561.74,0.0,-0.69697,0.0002,16.18965]
[1777950021879,38.21,80553.47,0.0,-0.69859,0.0002,16.14893]
[1777950026914,38.21,80552.81,0.0,-0.69871,0.0002,16.14586]
[1777950031950,38.21,80552.89,0.0,-0.69875,0.0002,16.14048]
[1777950035414,38.21,80547.59,0.0,-0.69978,0.0002,16.11431]
[1777950040209,38.22,80546.19,0.0,-0.70005,0.0002,16.10758]
[1777950041663,38.22,80540.98,0.0,-0.70103,0.0002,16.08254]
[1777950042418,38.22,80538.5,0.0,-0.70152,0.0002,16.07015]
[1777950048062,38.23,80538.21,0.0,-0.70156,0.0002,16.06919]
[1777950049069,38.23,80534.41,0.0,-0.7023,0.0002,16.05021]
[1777950052090,38.23,80532.37,0.0,-0.70269,0.0002,16.04014]
[1777950058132,38.23,80530.41,0.0,-0.70307,0.0002,16.03031]
[1777950061183,38.23,80519.97,0.0,-0.70511,0.00019,15.97759]
[1777950062178,38.23,80516.6,0.0,-0.70577,0.00019,15.96054]
[1777950062961,38.23,80516.6,0.0,-0.70577,0.00019,15.96054]
[1777950064174,38.23,80511.1,0.0,-0.70682,0.00019,15.93301]
[1777950065181,38.23,80507.71,0.0,-0.70748,0.00019,15.91572]
[1777950067182,38.23,80507.23,0.0,-0.70757,0.00019,15.91328]
[1777950069209,38.23,80503.64,0.0,-0.70827,0.00019,15.89495]
[1777950071223,38.23,80511.59,0.0,-0.70672,0.00019,15.93559]
[1777950072230,38.23,80513.79,0.0,-0.7063,0.00019,15.94664]
[1777950073237,38.23,80511.46,0.0,-0.70676,0.00019,15.93454]
[1777950074244,38.23,80508.85,0.0,-0.70727,0.00019,15.92112]
[1777950075122,38.23,80508.85,0.0,-0.70727,0.00019,15.92112]
[1777950079279,38.23,80513.09,0.0,-0.70645,0.00019,15.94277]
[1777950081154,38.23,80514.93,0.0,-0.70608,0.00019,15.95235]
[1777950086328,38.24,80514.9,0.0,-0.70607,0.00019,15.95276]
[1777950091362,38.24,80514.22,0.0,-0.70625,0.00019,15.94339]
[1777950096398,38.24,80514.27,0.0,-0.70624,0.00019,15.94371]
[1777950099334,38.24,80512.98,0.0,-0.70649,0.00019,15.93719]
[1777950104455,38.24,80513.92,0.0,-0.7063,0.00019,15.94211]
[1777950107476,38.24,80510.81,0.0,-0.7069,0.00019,15.92634]
[1777950109876,38.24,80512.45,0.0,-0.70658,0.00019,15.93475]
[1777950110496,38.24,80517.0,0.0,-0.70569,0.00019,15.95789]
[1777950115532,38.26,80518.29,0.0,-0.70533,0.00019,15.96725]
[1777950117546,38.27,80521.78,0.0,-0.70461,0.00019,15.98589]
[1777950122581,38.28,80521.63,0.0,-0.70458,0.00019,15.9866]
[1777950127616,38.28,80521.86,0.0,-0.70452,0.00019,15.98805]
[1777950130637,38.28,80517.14,0.0,-0.70544,0.00019,15.96425]
[1777950132651,38.28,80511.14,0.0,-0.70661,0.00019,15.93379]
[1777950137686,38.28,80509.86,0.0,-0.70686,0.00019,15.92728]
[1777950142721,38.28,80509.13,0.0,-0.707,0.00019,15.9236]
[1777950144646,38.28,80509.13,0.0,-0.707,0.00019,15.9236]
[1777950145742,38.28,80504.28,0.0,-0.70794,0.00019,15.89888]
[1777950150355,38.28,80503.77,0.0,-0.70805,0.00019,15.89602]
[1777950152422,38.28,80503.17,0.0,-0.70822,0.00019,15.88681]
[1777950153800,38.28,80495.65,0.0,-0.70968,0.00019,15.84814]
[1777950158835,38.28,80495.47,0.0,-0.70972,0.00019,15.84712]
[1777950163870,38.28,80495.41,0.0,-0.70974,0.00019,15.84666]
[1777950168905,38.28,80495.73,0.0,-0.70968,0.00019,15.84826]
[1777950173940,38.28,80496.72,0.0,-0.70949,0.00019,15.85338]
[1777950178975,38.28,80496.17,0.0,-0.70959,0.00019,15.85058]
[1777950184010,38.28,80495.94,0.0,-0.70963,0.00019,15.84953]
[1777950185968,38.28,80494.41,0.0,-0.70993,0.00019,15.84169]
[1777950186026,38.28,80498.8,0.0,-0.70908,0.00019,15.86424]
[1777950187033,38.28,80505.59,0.0,-0.70776,0.00019,15.89901]
[1777950189789,38.28,80505.53,0.0,-0.70777,0.00019,15.8987]
[1777950195089,38.28,80505.24,0.0,-0.70783,0.00019,15.89725]
[1777950199125,38.28,80504.83,0.0,-0.70791,0.00019,15.89519]
[1777950199257,38.28,80504.83,0.0,-0.70791,0.00019,15.89519]
[1777950199313,38.28,80494.75,0.0,-0.70986,0.00019,15.84349]
[1777950200124,38.28,80490.91,0.0,-0.7106,0.00019,15.82373]
[1777950201941,38.28,80490.91,0.0,-0.7106,0.00019,15.82373]
[1777950202138,38.28,80486.53,0.0,-0.71144,0.00019,15.80118]
[1777950203897,38.28,80486.53,0.0,-0.71144,0.00019,15.80118]
[1777950203324,38.28,80478.06,0.0,-0.71307,0.00019,15.75731]
[1777950204152,38.28,80475.14,0.0,-0.71363,0.00019,15.74215]
[1777950209914,38.28,80473.95,0.0,-0.71386,0.00019,15.73595]
[1777950210512,38.28,80473.79,0.0,-0.71389,0.00019,15.7351]
[1777950210572,38.28,80457.04,0.0,-0.7171,0.00019,15.64728]
[1777950211201,38.28,80451.56,0.0,-0.7182,0.00019,15.61236]
[1777950216406,38.28,80451.69,0.0,-0.71817,0.00019,15.61334]
[1777950219952,38.28,80451.03,0.0,-0.71829,0.00019,15.61002]
[1777950219257,38.29,80453.04,0.0,-0.7179,0.00019,15.6207]
[1777950220264,38.29,80454.92,0.0,-0.71754,0.00019,15.63067]
[1777950223686,38.29,80464.59,0.0,-0.71569,0.00019,15.68165]
[1777950228320,38.29,80467.17,0.0,-0.71519,0.00019,15.69513]
[1777950229327,38.29,80470.2,0.0,-0.71461,0.00019,15.71096]
[1777950230508,38.29,80476.1,0.0,-0.71348,0.00019,15.7417]
[1777950231997,38.29,80477.24,0.0,-0.71327,0.00019,15.74757]
[1777950234362,38.28,80479.2,0.0,-0.7129,0.00019,15.75756]
[1777950238152,38.28,80478.7,0.0,-0.71299,0.00019,15.75497]
[1777950239397,38.28,80476.37,0.0,-0.71344,0.00019,15.74286]
[1777950240845,38.28,80471.1,0.0,-0.71445,0.00019,15.71545]
[1777950241411,38.28,80466.02,0.0,-0.71542,0.00019,15.68888]
[1777950243425,38.28,80463.8,0.0,-0.71585,0.00019,15.67724]
[1777950246446,38.28,80467.54,0.0,-0.71513,0.00019,15.69687]
[1777950247453,38.28,80470.11,0.0,-0.71464,0.00019,15.7103]
[1777950251160,38.28,80470.96,0.0,-0.71448,0.00019,15.71467]
[1777950251343,38.28,80470.96,0.0,-0.71448,0.00019,15.71467]
[1777950251481,38.28,80476.34,0.0,-0.71345,0.00019,15.7427]
[1777950253495,38.28,80478.72,0.0,-0.71299,0.00019,15.75511]
[1777950258530,38.28,80478.47,0.0,-0.71303,0.00019,15.75387]
[1777950263565,38.29,80477.86,0.0,-0.71315,0.00019,15.75077]
[1777950268599,38.29,80477.09,0.0,-0.71329,0.00019,15.74688]
[1777950273635,38.29,80477.42,0.0,-0.71328,0.00019,15.74268]
[1777950275649,38.29,80479.41,0.0,-0.7129,0.00019,15.75307]
[1777950278672,38.29,80475.83,0.0,-0.71358,0.00019,15.73451]
[1777950284714,38.29,80475.52,0.0,-0.71365,0.00019,15.73275]
[1777950290756,38.29,80474.86,0.0,-0.71378,0.00019,15.72913]
[1777950291763,38.29,80477.68,0.0,-0.71324,0.00019,15.74378]
[1777950296798,38.28,80476.49,0.0,-0.71348,0.00019,15.73739]
[1777950298738,38.28,80476.42,0.0,-0.71349,0.00019,15.73698]
[1777950300826,38.29,80478.23,0.0,-0.71312,0.00019,15.74706]
[1777950305863,38.29,80478.08,0.0,-0.71312,0.00019,15.74708]
[1777950310899,38.3,80477.49,0.0,-0.71322,0.00019,15.74435]
[1777950315934,38.3,80476.72,0.0,-0.71336,0.00019,15.74048]
[1777950319962,38.3,80474.48,0.0,-0.71379,0.00019,15.72894]
[1777950321975,38.3,80476.41,0.0,-0.71341,0.00019,15.73906]
[1777950327011,38.3,80475.7,0.0,-0.71354,0.00019,15.73552]
[1777950332046,38.3,80476.55,0.0,-0.71344,0.00019,15.73386]
[1777950334613,38.3,80476.54,0.0,-0.71344,0.00019,15.73387]
[1777950335067,38.3,80474.28,0.0,-0.71387,0.00019,15.72214]
[1777950340102,38.3,80472.4,0.0,-0.71422,0.00019,15.71257]
[1777950347151,38.3,80474.47,0.0,-0.71382,0.00019,15.7236]
[1777950352186,38.3,80475.55,0.0,-0.71361,0.00019,15.72918]
[1777950358897,38.3,80475.2,0.0,-0.71368,0.00019,15.72724]
[1777950364271,38.3,80474.85,0.0,-0.71376,0.00019,15.72509]
[1777950371320,38.3,80474.84,0.0,-0.71377,0.00019,15.72479]
[1777950376355,38.3,80474.86,0.0,-0.71378,0.00019,15.72471]
[1777950382397,38.3,80474.8,0.0,-0.7138,0.00019,15.72419]
[1777950384269,38.3,80474.38,0.0,-0.71388,0.00019,15.72196]
[1777950384611,38.29,80463.15,0.0,-0.71604,0.00019,15.66314]
[1777950385418,38.29,80461.48,0.0,-0.71636,0.00019,15.65434]
[1777950391716,38.29,80461.84,0.0,-0.71629,0.00019,15.65621]
[1777950392836,38.29,80461.56,0.0,-0.71641,0.00019,15.64854]
[1777950393473,38.29,80464.32,0.0,-0.71588,0.00019,15.66297]
[1777950399515,38.29,80465.62,0.0,-0.71564,0.00019,15.66948]
[1777950400523,38.29,80468.0,0.0,-0.71519,0.00019,15.68189]
[1777950401530,38.29,80470.89,0.0,-0.71464,0.00019,15.69694]
[1777950402446,38.29,80470.89,0.0,-0.71464,0.00019,15.69694]
[1777950402537,38.29,80473.2,0.0,-0.7142,0.00019,15.70892]
[1777950407571,38.29,80473.91,0.0,-0.71408,0.00019,15.71216]
[1777950412613,38.28,80473.5,0.0,-0.71417,0.00019,15.70959]
[1777950413499,38.28,80473.5,0.0,-0.71417,0.00019,15.70959]
[1777950414104,38.28,80473.5,0.0,-0.71417,0.00019,15.70959]
[1777950414124,38.28,80483.21,0.0,-0.71231,0.00019,15.76001]
[1777950414627,38.28,80487.95,0.0,-0.71139,0.00019,15.78455]
[1777950415439,38.28,80487.95,0.0,-0.71139,0.00019,15.78455]
[1777950415633,38.28,80491.03,0.0,-0.7108,0.00019,15.80042]
[1777950416225,38.28,80491.03,0.0,-0.7108,0.00019,15.80042]
[1777950416426,38.28,80491.03,0.0,-0.7108,0.00019,15.80042]
[1777950419661,38.28,80493.59,0.0,-0.7103,0.00019,15.81361]
[1777950420348,38.28,80493.59,0.0,-0.7103,0.00019,15.81361]
[1777950423416,38.28,80495.72,0.0,-0.70989,0.00019,15.82457]
[1777950430738,38.28,80494.53,0.0,-0.71012,0.00019,15.81843]
[1777950435774,38.28,80494.07,0.0,-0.71021,0.00019,15.81605]
[1777950436780,38.28,80490.43,0.0,-0.71092,0.00019,15.79729]
[1777950438619,38.28,80490.22,0.0,-0.71096,0.00019,15.79622]
[1777950443636,38.28,80489.62,0.0,-0.71107,0.00019,15.79323]
[1777950443830,38.28,80485.48,0.0,-0.71187,0.00019,15.77184]
[1777950444837,38.28,80480.55,0.0,-0.71282,0.00019,15.74629]
[1777950449872,38.28,80481.37,0.0,-0.71265,0.00019,15.75069]
[1777950454907,38.28,80480.33,0.0,-0.7129,0.00019,15.73942]
[1777950459942,38.29,80480.39,0.0,-0.71288,0.00019,15.73992]
[1777950464977,38.29,80479.17,0.0,-0.71311,0.00019,15.73379]
[1777950470012,38.29,80479.98,0.0,-0.71295,0.00019,15.73821]
[1777950475047,38.29,80479.51,0.0,-0.71303,0.00019,15.73587]
[1777950480084,38.29,80479.27,0.0,-0.71307,0.00019,15.73479]
[1777950482098,38.29,80476.96,0.0,-0.71352,0.00019,15.72284]
[1777950486126,38.29,80479.01,0.0,-0.71312,0.00019,15.73365]
[1777950491161,38.29,80478.12,0.0,-0.71328,0.00019,15.72919]
[1777950496199,38.3,80478.72,0.0,-0.71316,0.00019,15.73247]
[1777950501230,38.3,80478.72,0.0,-0.71315,0.00019,15.73266]
[1777950507273,38.3,80477.46,0.0,-0.71339,0.00019,15.72634]
[1777950510294,38.3,80480.58,0.0,-0.71278,0.00019,15.74268]
[1777950511699,38.3,80480.58,0.0,-0.71278,0.00019,15.74268]
[1777950511715,38.3,80482.44,0.0,-0.71248,0.00019,15.74634]
[1777950513315,38.3,80488.78,0.0,-0.71125,0.00019,15.77922]
[1777950514716,38.3,80488.78,0.0,-0.71125,0.00019,15.77922]
[1777950520364,38.3,80488.29,0.0,-0.71134,0.00019,15.77675]
[1777950525888,38.3,80489.94,0.0,-0.71102,0.00019,15.78534]
[1777950526048,38.3,80489.94,0.0,-0.71102,0.00019,15.78534]
[1777950531999,38.3,80490.83,0.0,-0.71085,0.00019,15.78997]
[1777950533628,38.3,80490.6,0.0,-0.71089,0.00019,15.78879]
[1777950534085,38.3,80490.6,0.0,-0.71089,0.00019,15.78879]
[1777950534461,38.3,80494.75,0.0,-0.71009,0.00019,15.81016]
[1777950538093,38.3,80495.94,0.0,-0.70986,0.00019,15.81622]
[1777950542921,38.3,80498.12,0.0,-0.70945,0.00019,15.82723]
[1777950543731,38.3,80503.18,0.0,-0.70847,0.00019,15.85306]
[1777950546546,38.3,80506.1,0.0,-0.70791,0.00019,15.86777]
[1777950549567,38.3,80508.12,0.0,-0.70753,0.00019,15.87783]
[1777950551581,38.3,80510.37,0.0,-0.70709,0.00019,15.88932]
[1777950552588,38.3,80512.7,0.0,-0.70664,0.00019,15.90117]
[1777950554144,38.3,80512.7,0.0,-0.70664,0.00019,15.90117]
[1777950554169,38.3,80512.7,0.0,-0.70664,0.00019,15.90117]
[1777950554602,38.3,80523.17,0.0,-0.7046,0.0002,15.95417]
[1777950555609,38.3,80526.13,0.0,-0.70402,0.0002,15.9691]
[1777950556448,38.3,80526.13,0.0,-0.70402,0.0002,15.9691]
[1777950561651,38.29,80526.95,0.0,-0.70387,0.0002,15.97314]
[1777950566686,38.29,80525.73,0.0,-0.70411,0.0002,15.96695]
[1777950572728,38.29,80526.32,0.0,-0.70405,0.0002,15.96391]
[1777950577762,38.29,80526.47,0.0,-0.70402,0.0002,15.96466]
[1777950583183,38.29,80526.59,0.0,-0.704,0.0002,15.96528]
[1777950586904,38.29,80527.08,0.0,-0.7039,0.0002,15.96776]
[1777950588839,38.29,80530.11,0.0,-0.70331,0.0002,15.983]
[1777950592990,38.29,80528.8,0.0,-0.70356,0.0002,15.9764]
[1777950595089,38.29,80529.26,0.0,-0.70347,0.0002,15.97871]
[1777950595210,38.29,80529.26,0.0,-0.70347,0.0002,15.97871]
[1777950595889,38.29,80516.9,0.0,-0.70589,0.00019,15.91629]
[1777950596896,38.29,80516.17,0.0,-0.70603,0.00019,15.91255]
[1777950600326,38.29,80514.53,0.0,-0.70635,0.00019,15.90415]
[1777950600427,38.29,80515.31,0.0,-0.7062,0.00019,15.90805]
[1777950604327,38.29,80515.7,0.0,-0.70612,0.00019,15.9101]
[1777950604952,38.29,80516.19,0.0,-0.70603,0.00019,15.91265]
[1777950608700,38.29,80516.0,0.0,-0.70606,0.00019,15.91179]
[1777950613587,38.3,80515.93,0.0,-0.70607,0.00019,15.91151]
[1777950614014,38.3,80515.89,0.0,-0.70608,0.00019,15.91132]
[1777950616273,38.3,80515.93,0.0,-0.70607,0.00019,15.91153]
[1777950623079,38.3,80517.17,0.0,-0.70583,0.00019,15.91787]
[1777950625093,38.3,80523.32,0.0,-0.70463,0.0002,15.94898]
[1777950628114,38.3,80525.45,0.0,-0.70421,0.0002,15.9597]
[1777950633149,38.29,80527.37,0.0,-0.7039,0.0002,15.96325]
[1777950638184,38.29,80528.6,0.0,-0.70366,0.0002,15.96932]
[1777950641205,38.29,80538.64,0.0,-0.7017,0.0002,16.01955]
[1777950642212,38.29,80543.57,0.0,-0.70073,0.0002,16.04413]
[1777950643219,38.29,80546.59,0.0,-0.70014,0.0002,16.05916]
[1777950647247,38.29,80553.38,0.0,-0.6988,0.0002,16.09275]
[1777950649261,38.29,80556.83,0.0,-0.69812,0.0002,16.10979]
[1777950650143,38.29,80556.83,0.0,-0.69812,0.0002,16.10979]
[1777950650287,38.29,80560.28,0.0,-0.69744,0.0002,16.12679]
[1777950651253,38.29,80560.28,0.0,-0.69744,0.0002,16.12679]
[1777950651309,38.29,80568.79,0.0,-0.69576,0.0002,16.16852]
[1777950651471,38.29,80568.79,0.0,-0.69576,0.0002,16.16852]
[1777950651854,38.29,80568.79,0.0,-0.69576,0.0002,16.16852]
[1777950652078,38.29,80568.79,0.0,-0.69576,0.0002,16.16852]
[1777950652334,38.29,80568.79,0.0,-0.69576,0.0002,16.16852]
[1777950652314,38.3,80575.2,0.0,-0.69448,0.0002,16.19985]
[1777950653321,38.3,80576.55,0.0,-0.69421,0.0002,16.20645]
[1777950654328,38.3,80573.68,0.0,-0.69478,0.0002,16.19254]
[1777950655334,38.3,80568.0,0.0,-0.69591,0.0002,16.16485]
[1777950660370,38.3,80561.16,0.0,-0.69725,0.0002,16.13142]
[1777950661377,38.3,80557.22,0.0,-0.69803,0.0002,16.11207]
[1777950663392,38.3,80561.58,0.0,-0.69717,0.0002,16.13357]
[1777950667420,38.3,80567.86,0.0,-0.69592,0.0002,16.16438]
[1777950668427,38.3,80572.13,0.0,-0.69508,0.0002,16.18521]
[1777950670441,38.3,80574.9,0.0,-0.69453,0.0002,16.19868]
[1777950672455,38.3,80579.62,0.0,-0.69359,0.0002,16.22165]
[1777950677490,38.3,80579.84,0.0,-0.69354,0.0002,16.22285]
[1777950682526,38.3,80579.94,0.0,-0.69352,0.0002,16.22349]
[1777950687561,38.3,80579.83,0.0,-0.69353,0.0002,16.22303]
[1777950692595,38.3,80579.78,0.0,-0.6936,0.0002,16.21685]
[1777950694609,38.3,80583.13,0.0,-0.69293,0.0002,16.23306]
[1777950695617,38.3,80587.57,0.0,-0.69205,0.0002,16.25448]
[1777950698638,38.3,80589.81,0.0,-0.6916,0.0002,16.26527]
[1777950702666,38.3,80583.82,0.0,-0.69279,0.0002,16.23648]
[1777950707700,38.3,80584.17,0.0,-0.69272,0.0002,16.23811]
[1777950712735,38.3,80584.61,0.0,-0.69263,0.0002,16.2404]
[1777950716567,38.3,80586.8,0.0,-0.69219,0.0002,16.25104]
[1777950716731,38.3,80586.8,0.0,-0.69219,0.0002,16.25104]
[1777950716922,38.3,80586.8,0.0,-0.69219,0.0002,16.25104]
[1777950717121,38.3,80594.87,0.0,-0.69058,0.0002,16.28977]
[1777950720693,38.31,80594.05,0.0,-0.69074,0.0002,16.28599]
[1777950725827,38.31,80595.94,0.0,-0.69036,0.0002,16.29523]
[1777950731125,38.31,80596.48,0.0,-0.69024,0.0002,16.29792]
[1777950738919,38.31,80595.78,0.0,-0.69036,0.0002,16.29519]
[1777950742947,38.32,80605.51,0.0,-0.68841,0.0002,16.34168]
[1777950744961,38.32,80607.79,0.0,-0.68795,0.0002,16.35249]
[1777950747494,38.32,80609.23,0.0,-0.68766,0.0002,16.3593]
[1777950749996,38.32,80615.3,0.0,-0.68645,0.0002,16.38789]
[1777950755031,38.32,80615.47,0.0,-0.68647,0.0002,16.38269]
[1777950760066,38.32,80613.52,0.0,-0.68686,0.0002,16.37345]
[1777950765100,38.31,80614.25,0.0,-0.68672,0.0002,16.37682]
[1777950771143,38.31,80614.88,0.0,-0.6866,0.0002,16.3797]
[1777950776178,38.31,80614.02,0.0,-0.68677,0.0002,16.37557]
[1777950781213,38.31,80614.6,0.0,-0.68666,0.0002,16.37823]
[1777950787255,38.31,80614.0,0.0,-0.68679,0.0002,16.37531]
[1777950790463,38.31,80614.02,0.0,-0.68678,0.0002,16.37536]
[1777950790514,38.31,80614.02,0.0,-0.68678,0.0002,16.37536]
[1777950790543,38.31,80619.27,0.0,-0.68573,0.0002,16.40004]
[1777950791282,38.31,80623.71,0.0,-0.68484,0.0002,16.42081]
[1777950791659,38.31,80623.71,0.0,-0.68484,0.0002,16.42081]
[1777950792510,38.31,80623.71,0.0,-0.68484,0.0002,16.42081]
[1777950792303,38.31,80632.17,0.0,-0.68314,0.0002,16.46016]
[1777950792842,38.31,80632.17,0.0,-0.68314,0.0002,16.46016]
[1777950793305,38.31,80646.44,0.0,-0.68026,0.0002,16.52592]
[1777950794313,38.31,80650.5,0.0,-0.67944,0.0002,16.54452]
[1777950795113,38.31,80650.5,0.0,-0.67944,0.0002,16.54452]
[1777950795172,38.31,80650.5,0.0,-0.67944,0.0002,16.54452]
[1777950795320,38.31,80650.3,0.0,-0.67948,0.0002,16.54361]
[1777950797334,38.31,80655.89,0.0,-0.67835,0.0002,16.56905]
[1777950801328,38.31,80657.07,0.0,-0.67811,0.0002,16.57442]
[1777950801362,38.31,80661.66,0.0,-0.67718,0.0002,16.59517]
[1777950802369,38.31,80665.1,0.0,-0.67648,0.0002,16.61067]
[1777950803376,38.31,80673.79,0.0,-0.67472,0.0002,16.64968]
[1777950804038,38.31,80673.79,0.0,-0.67472,0.0002,16.64968]
[1777950804041,38.31,80673.79,0.0,-0.67472,0.0002,16.64968]
[1777950804077,38.31,80673.79,0.0,-0.67472,0.0002,16.64968]
[1777950804160,38.31,80673.79,0.0,-0.67472,0.0002,16.64968]
[1777950804383,38.31,80689.52,0.0,-0.67151,0.0002,16.71942]
[1777950805510,38.31,80689.52,0.0,-0.67151,0.0002,16.71942]
[1777950805531,38.31,80693.72,0.0,-0.67065,0.0002,16.7379]
[1777950806045,38.31,80693.72,0.0,-0.67065,0.0002,16.7379]
[1777950806397,38.31,80707.45,0.0,-0.66784,0.0002,16.79763]
[1777950806664,38.31,80707.45,0.0,-0.66784,0.0002,16.79763]
[1777950806780,38.31,80707.45,0.0,-0.66784,0.0002,16.79763]
[1777950807404,38.31,80710.46,0.0,-0.66723,0.0002,16.81058]
[1777950808121,38.31,80710.46,0.0,-0.66723,0.0002,16.81058]
[1777950808411,38.31,80704.46,0.0,-0.66848,0.0002,16.7841]
[1777950809418,38.31,80699.88,0.0,-0.66942,0.0002,16.76422]
[1777950810916,38.31,80699.01,0.0,-0.6696,0.0002,16.76045]
[1777950811432,38.31,80696.49,0.0,-0.67016,0.0002,16.74365]
[1777950812250,38.31,80696.49,0.0,-0.67016,0.0002,16.74365]
[1777950821502,38.31,80697.91,0.0,-0.66985,0.0002,16.75017]
[1777950822665,38.31,80696.63,0.0,-0.67011,0.0002,16.74461]
[1777950823516,38.31,80693.92,0.0,-0.67067,0.0002,16.73279]
[1777950824489,38.31,80693.92,0.0,-0.67067,0.0002,16.73279]
[1777950829559,38.32,80693.04,0.0,-0.67083,0.0002,16.72921]
[1777950831454,38.32,80692.23,0.0,-0.671,0.0002,16.7257]
[1777950831571,38.32,80692.23,0.0,-0.671,0.0002,16.7257]
[1777950831813,38.32,80690.11,0.0,-0.67143,0.0002,16.71645]
[1777950832079,38.32,80690.11,0.0,-0.67143,0.0002,16.71645]
[1777950832580,38.32,80683.33,0.0,-0.6728,0.0002,16.68661]
[1777950833588,38.32,80683.33,0.0,-0.6728,0.0002,16.68661]
[1777950834333,38.32,80681.43,0.0,-0.67319,0.0002,16.67824]
[1777950836295,38.32,80678.29,0.0,-0.67383,0.0002,16.66437]
[1777950838009,38.32,80679.51,0.0,-0.67358,0.0002,16.66981]
[1777950838101,38.32,80679.51,0.0,-0.67358,0.0002,16.66981]
[1777950839494,38.32,80679.51,0.0,-0.67358,0.0002,16.66981]
[1777950839596,38.32,80676.31,0.0,-0.67423,0.0002,16.65562]
[1777950841734,38.32,80677.28,0.0,-0.67403,0.0002,16.65996]
[1777950842136,38.32,80677.28,0.0,-0.67403,0.0002,16.65996]
[1777950846938,38.32,80676.92,0.0,-0.6741,0.0002,16.65845]
[1777950847685,38.32,80666.16,0.0,-0.67628,0.0002,16.61036]
[1777950849699,38.32,80665.89,0.0,-0.67633,0.0002,16.60926]
[1777950855741,38.33,80664.74,0.0,-0.67655,0.0002,16.60441]
[1777950857755,38.33,80672.96,0.0,-0.67488,0.0002,16.64135]
[1777950858762,38.33,80676.29,0.0,-0.6742,0.0002,16.65621]
[1777950861783,38.33,80672.53,0.0,-0.67496,0.0002,16.63948]
[1777950862790,38.33,80667.88,0.0,-0.6759,0.0002,16.61869]
[1777950867825,38.33,80666.35,0.0,-0.67618,0.0002,16.61247]
[1777950870846,38.34,80668.72,0.0,-0.6757,0.0002,16.62323]
[1777950871853,38.34,80672.81,0.0,-0.67491,0.0002,16.6357]
[1777950872783,38.34,80672.81,0.0,-0.67491,0.0002,16.6357]
[1777950872859,38.34,80677.88,0.0,-0.67388,0.0002,16.6583]
[1777950875228,38.34,80679.23,0.0,-0.67361,0.0002,16.6643]
[1777950875302,38.34,80679.23,0.0,-0.67361,0.0002,16.6643]
[1777950877436,38.34,80681.3,0.0,-0.67319,0.0002,16.67348]
[1777950878179,38.34,80681.46,0.0,-0.67315,0.0002,16.67419]
[1777950881545,38.34,80680.75,0.0,-0.6733,0.0002,16.67105]
[1777950881924,38.34,80673.9,0.0,-0.67469,0.0002,16.64061]
[1777950882931,38.34,80670.67,0.0,-0.67534,0.0002,16.62621]
[1777950884469,38.34,80670.67,0.0,-0.67534,0.0002,16.62621]
[1777950884893,38.34,80670.01,0.0,-0.67547,0.0002,16.62335]
[1777950886993,38.34,80669.76,0.0,-0.67552,0.0002,16.62227]
[1777950887184,38.34,80669.76,0.0,-0.67552,0.0002,16.62227]
[1777950891995,38.34,80666.98,0.0,-0.67607,0.0002,16.61008]
[1777950896341,38.34,80667.12,0.0,-0.67604,0.0002,16.61086]
[1777950902065,38.35,80667.21,0.0,-0.676,0.0002,16.61159]
[1777950907100,38.35,80668.91,0.0,-0.67565,0.0002,16.61945]
[1777950910120,38.35,80671.47,0.0,-0.67512,0.0002,16.63103]
[1777950912135,38.35,80679.78,0.0,-0.67343,0.0002,16.6681]
[1777950915156,38.35,80675.24,0.0,-0.67435,0.0002,16.64802]
[1777950920192,38.35,80675.12,0.0,-0.67437,0.0002,16.6476]
[1777950925227,38.35,80676.56,0.0,-0.67407,0.0002,16.65413]
[1777950930262,38.36,80677.43,0.0,-0.67389,0.0002,16.65809]
[1777950935267,38.36,80676.81,0.0,-0.67406,0.0002,16.64957]
[1777950941339,38.36,80676.21,0.0,-0.67417,0.0002,16.64708]
[1777950946374,38.36,80675.1,0.0,-0.67439,0.0002,16.64229]
[1777950953422,38.36,80675.54,0.0,-0.67429,0.0002,16.64445]
[1777950954430,38.36,80670.44,0.0,-0.67533,0.0002,16.62174]
[1777950957451,38.36,80667.92,0.0,-0.67583,0.0002,16.61058]
[1777950961485,38.37,80664.41,0.0,-0.67653,0.0002,16.59503]
[1777950964505,38.37,80657.11,0.0,-0.67801,0.0002,16.56216]
[1777950965512,38.37,80652.02,0.0,-0.67904,0.0002,16.53906]
[1777950967526,38.37,80650.21,0.0,-0.6794,0.0002,16.53084]
[1777950969540,38.37,80652.37,0.0,-0.67897,0.0002,16.54072]
[1777950973568,38.37,80654.5,0.0,-0.67853,0.0002,16.55046]
[1777950978603,38.37,80649.01,0.0,-0.67964,0.0002,16.52557]
[1777950980617,38.37,80646.12,0.0,-0.68022,0.0002,16.51246]
[1777950984644,38.37,80640.94,0.0,-0.68125,0.0002,16.48894]
[1777950989679,38.37,80639.37,0.0,-0.68155,0.0002,16.48209]
[1777950991694,38.38,80636.6,0.0,-0.68215,0.0002,16.4636]
[1777950992701,38.38,80629.48,0.0,-0.68358,0.0002,16.43073]
[1777950997736,38.38,80630.44,0.0,-0.68339,0.0002,16.43523]
[1777951002771,38.38,80628.31,0.0,-0.68381,0.0002,16.42558]
[1777951003007,38.38,80628.31,0.0,-0.68381,0.0002,16.42558]
[1777951003057,38.38,80628.31,0.0,-0.68381,0.0002,16.42558]
[1777951003084,38.38,80628.31,0.0,-0.68381,0.0002,16.42558]
[1777951003777,38.38,80627.06,0.0,-0.68406,0.0002,16.41983]
[1777951003792,38.38,80627.06,0.0,-0.68406,0.0002,16.41983]
[1777951004785,38.38,80629.6,0.0,-0.68354,0.0002,16.43167]
[1777951009820,38.38,80628.18,0.0,-0.68382,0.0002,16.42535]
[1777951015861,38.39,80629.32,0.0,-0.68357,0.0002,16.43097]
[1777951018581,38.39,80629.32,0.0,-0.68357,0.0002,16.43097]
[1777951022927,38.39,80629.06,0.0,-0.68361,0.0002,16.43011]
[1777951024024,38.39,80628.44,0.0,-0.68373,0.0002,16.4273]
[1777951024595,38.39,80628.44,0.0,-0.68373,0.0002,16.4273]
[1777951029960,38.39,80628.02,0.0,-0.6838,0.0002,16.42578]
[1777951037009,38.4,80626.55,0.0,-0.68407,0.0002,16.41944]
[1777951042045,38.4,80628.17,0.0,-0.68373,0.0002,16.42731]
[1777951047079,38.41,80627.3,0.0,-0.68389,0.0002,16.42362]
[1777951048579,38.41,80627.3,0.0,-0.68389,0.0002,16.42362]
[1777951051591,38.41,80627.47,0.0,-0.68384,0.0002,16.42462]
[1777951057149,38.41,80627.3,0.0,-0.68391,0.0002,16.41842]
[1777951062184,38.42,80627.49,0.0,-0.68385,0.0002,16.41966]
[1777951063194,38.42,80639.18,0.0,-0.6815,0.0002,16.47364]
[1777951064199,38.42,80648.31,0.0,-0.67966,0.0002,16.51544]
[1777951067220,38.42,80653.69,0.0,-0.67856,0.0002,16.53999]
[1777951068227,38.42,80657.66,0.0,-0.67776,0.0002,16.55803]
[1777951071248,38.42,80662.2,0.0,-0.67683,0.0002,16.57869]
[1777951076284,38.42,80660.93,0.0,-0.67708,0.0002,16.57321]
[1777951081319,38.43,80661.51,0.0,-0.67695,0.0002,16.57603]
[1777951082326,38.43,80664.33,0.0,-0.67638,0.0002,16.58873]
[1777951083333,38.43,80667.62,0.0,-0.67571,0.0002,16.60348]
[1777951086577,38.43,80668.21,0.0,-0.67559,0.0002,16.60613]
[1777951092396,38.43,80669.94,0.0,-0.67524,0.0002,16.61386]
[1777951097431,38.43,80674.1,0.0,-0.67439,0.0002,16.6325]
[1777951099445,38.43,80677.87,0.0,-0.67362,0.0002,16.64926]
[1777951104480,38.43,80678.34,0.0,-0.67352,0.0002,16.65141]
[1777951109515,38.43,80679.3,0.0,-0.67332,0.0002,16.65585]
[1777951114551,38.43,80671.9,0.0,-0.67486,0.0002,16.61736]
[1777951115558,38.43,80678.95,0.0,-0.67343,0.0002,16.64868]
[1777951116565,38.44,80681.83,0.0,-0.67284,0.0002,16.66147]
[1777951118579,38.44,80679.38,0.0,-0.67333,0.0002,16.65072]
[1777951120593,38.44,80682.81,0.0,-0.67263,0.0002,16.66593]
[1777951122924,38.44,80682.68,0.0,-0.67265,0.0002,16.66542]
[1777951123613,38.44,80690.07,0.0,-0.67115,0.0002,16.6979]
[1777951125964,38.44,80690.06,0.0,-0.67115,0.0002,16.69789]
[1777951126965,38.44,80690.94,0.0,-0.67097,0.0002,16.70174]
[1777951127966,38.44,80691.06,0.0,-0.67094,0.0002,16.70227]
[1777951128968,38.44,80691.14,0.0,-0.67093,0.0002,16.70262]
[1777951131971,38.44,80691.12,0.0,-0.67093,0.0002,16.70254]
[1777951132473,38.44,80691.12,0.0,-0.67093,0.0002,16.70254]
[1777951136705,38.44,80687.1,0.0,-0.67175,0.0002,16.68497]
[1777951141740,38.44,80688.07,0.0,-0.67154,0.0002,16.68934]
[1777951142987,38.44,80688.43,0.0,-0.67147,0.0002,16.69094]
[1777951143487,38.44,80688.43,0.0,-0.67147,0.0002,16.69094]
[1777951143990,38.44,80688.85,0.0,-0.67138,0.0002,16.6928]
[1777951144761,38.44,80692.82,0.0,-0.67057,0.0002,16.71017]
[1777951147782,38.44,80695.54,0.0,-0.67002,0.0002,16.72201]
[1777951153153,38.44,80695.99,0.0,-0.66993,0.0002,16.72392]
[1777951153824,38.44,80705.18,0.0,-0.66805,0.0002,16.76374]
[1777951154831,38.44,80708.77,0.0,-0.66732,0.0002,16.7792]
[1777951159865,38.44,80709.7,0.0,-0.66711,0.0002,16.78353]
[1777951161880,38.45,80701.89,0.0,-0.6687,0.0002,16.75001]
[1777951162887,38.45,80697.93,0.0,-0.66951,0.0002,16.73292]
[1777951167921,38.45,80698.93,0.0,-0.66928,0.0002,16.73766]
[1777951172957,38.45,80699.22,0.0,-0.66926,0.0002,16.73327]
[1777951177991,38.45,80706.8,0.0,-0.66771,0.0002,16.76612]
[1777951178999,38.45,80709.68,0.0,-0.66712,0.0002,16.7785]
[1777951180008,38.46,80713.83,0.0,-0.66627,0.0002,16.79629]
[1777951181013,38.46,80719.51,0.0,-0.6651,0.00021,16.82055]
[1777951182502,38.46,80719.51,0.0,-0.6651,0.00021,16.82055]
[1777951182597,38.46,80727.75,0.0,-0.66341,0.00021,16.85544]
[1777951183027,38.46,80730.81,0.0,-0.66278,0.00021,16.86829]
[1777951186047,38.46,80734.77,0.0,-0.66197,0.00021,16.88484]
[1777951187567,38.46,80734.77,0.0,-0.66197,0.00021,16.88484]
[1777951188969,38.46,80735.13,0.0,-0.66189,0.00021,16.88633]
[1777951188062,38.46,80738.32,0.0,-0.66123,0.00021,16.89964]
[1777951189069,38.46,80731.87,0.0,-0.66256,0.00021,16.87266]
[1777951194104,38.46,80731.51,0.0,-0.66264,0.00021,16.87117]
[1777951195111,38.46,80734.41,0.0,-0.66204,0.00021,16.8833]
[1777951197125,38.45,80737.28,0.0,-0.66145,0.00021,16.89521]
[1777951198131,38.45,80741.39,0.0,-0.66061,0.00021,16.91227]
[1777951199139,38.46,80746.49,0.0,-0.65955,0.00021,16.93355]
[1777951201153,38.46,80738.46,0.0,-0.66119,0.00021,16.90052]
[1777951204174,38.46,80741.79,0.0,-0.66048,0.00021,16.91481]
[1777951209209,38.47,80742.74,0.0,-0.66025,0.00021,16.91941]
[1777951214243,38.48,80743.53,0.0,-0.66005,0.00021,16.92335]
[1777951215251,38.48,80741.0,0.0,-0.66057,0.00021,16.913]
[1777951220286,38.49,80742.86,0.0,-0.66014,0.00021,16.92145]
[1777951225366,38.5,80741.73,0.0,-0.66035,0.00021,16.91738]
[1777951225559,38.5,80741.73,0.0,-0.66035,0.00021,16.91738]
[1777951225595,38.5,80741.73,0.0,-0.66035,0.00021,16.91738]
[1777951225621,38.5,80741.73,0.0,-0.66035,0.00021,16.91738]
[1777951225722,38.5,80742.05,0.0,-0.66027,0.00021,16.91886]
[1777951226328,38.5,80755.6,0.0,-0.65747,0.00021,16.97473]
[1777951227734,38.5,80755.6,0.0,-0.65747,0.00021,16.97473]
[1777951227840,38.51,80766.56,0.0,-0.65519,0.00021,17.01934]
[1777951228344,38.51,80781.21,0.0,-0.65215,0.00021,17.07804]
[1777951229841,38.51,80781.21,0.0,-0.65215,0.00021,17.07804]
[1777951229910,38.51,80781.21,0.0,-0.65215,0.00021,17.07804]
[1777951230023,38.52,80787.06,0.0,-0.65088,0.00021,17.10213]
[1777951230357,38.52,80795.35,0.0,-0.64915,0.00021,17.13461]
[1777951231273,38.52,80795.35,0.0,-0.64915,0.00021,17.13461]
[1777951231364,38.52,80787.31,0.0,-0.65087,0.00021,17.09742]
[1777951234009,38.52,80787.97,0.0,-0.65072,0.00021,17.1001]
[1777951234385,38.53,80789.04,0.0,-0.65049,0.00021,17.10449]
[1777951239420,38.53,80792.46,0.0,-0.64976,0.00021,17.11831]
[1777951243449,38.55,80795.53,0.0,-0.64903,0.00021,17.1318]
[1777951246482,38.58,80798.31,0.0,-0.64836,0.00021,17.14433]
[1777951247479,38.58,80808.75,0.0,-0.64618,0.00021,17.18459]
[1777951248857,38.58,80813.8,0.0,-0.64512,0.00021,17.2039]
[1777951249923,38.58,80811.19,0.0,-0.64566,0.00021,17.19406]
[1777951254528,38.59,80807.62,0.0,-0.64639,0.00021,17.18068]
[1777951255535,38.59,80810.5,0.0,-0.64578,0.00021,17.19177]
[1777951260574,38.59,80813.02,0.0,-0.64524,0.00021,17.20169]
[1777951261654,38.6,80821.72,0.0,-0.64339,0.00021,17.23513]
[1777951263595,38.61,80810.73,0.0,-0.64566,0.00021,17.19395]
[1777951264602,38.61,80796.65,0.0,-0.64859,0.00021,17.13986]
[1777951265609,38.61,80796.13,0.0,-0.6487,0.00021,17.13788]
[1777951267623,38.61,80798.8,0.0,-0.64814,0.00021,17.14829]
[1777951270646,38.61,80803.25,0.0,-0.64719,0.00021,17.16572]
[1777951273667,38.62,80800.0,0.0,-0.64786,0.00021,17.15342]
[1777951275798,38.62,80797.46,0.0,-0.64838,0.00021,17.14377]
[1777951276847,38.62,80790.2,0.0,-0.64988,0.00021,17.11564]
[1777951279709,38.63,80786.99,0.0,-0.65053,0.00021,17.10344]
[1777951285751,38.63,80785.23,0.0,-0.65087,0.00021,17.09692]
[1777951286336,38.63,80785.23,0.0,-0.65087,0.00021,17.09692]
[1777951290786,38.64,80780.85,0.0,-0.65176,0.00021,17.08003]
[1777951295821,38.64,80782.67,0.0,-0.6514,0.00021,17.08183]
[1777951300856,38.65,80782.51,0.0,-0.65142,0.00021,17.08155]
[1777951303877,38.65,80775.96,0.0,-0.65276,0.00021,17.05587]
[1777951304884,38.65,80772.98,0.0,-0.65338,0.00021,17.04407]
[1777951307905,38.65,80777.66,0.0,-0.6524,0.00021,17.06281]
[1777951308912,38.65,80780.49,0.0,-0.65181,0.00021,17.07407]
[1777951313947,38.66,80781.12,0.0,-0.65166,0.00021,17.0769]
[1777951318982,38.66,80783.17,0.0,-0.65122,0.00021,17.08524]
[1777951324022,38.67,80784.67,0.0,-0.65089,0.00021,17.09139]
[1777951326036,38.67,80796.5,0.0,-0.64843,0.00021,17.13758]
[1777951326269,38.67,80796.5,0.0,-0.64843,0.00021,17.13758]
[1777951327043,38.67,80809.14,0.0,-0.6458,0.00021,17.18613]
[1777951328050,38.67,80812.28,0.0,-0.64515,0.00021,17.19806]
[1777951332080,38.67,80814.87,0.0,-0.64461,0.00021,17.20795]
[1777951337117,38.67,80815.66,0.0,-0.64443,0.00021,17.21108]
[1777951342152,38.67,80816.34,0.0,-0.64428,0.00021,17.21377]
[1777951345173,38.68,80812.07,0.0,-0.64515,0.00021,17.19802]
[1777951346428,38.68,80807.7,0.0,-0.64606,0.00021,17.18142]
[1777951349398,38.68,80797.27,0.0,-0.64822,0.00021,17.14152]
[1777951350210,38.69,80792.67,0.0,-0.64913,0.00021,17.12446]
[1777951353229,38.7,80801.79,0.0,-0.64727,0.00021,17.15418]
[1777951354235,38.7,80805.01,0.0,-0.64659,0.00021,17.16658]
[1777951359271,38.7,80805.7,0.0,-0.64644,0.00021,17.16947]
[1777951364306,38.72,80804.28,0.0,-0.64666,0.00021,17.16528]
[1777951369341,38.72,80804.4,0.0,-0.64662,0.00021,17.16602]
[1777951370637,38.73,80801.84,0.0,-0.64715,0.00021,17.15627]
[1777951372362,38.73,80797.63,0.0,-0.64801,0.00021,17.14021]
[1777951376333,38.73,80796.52,0.0,-0.64823,0.00021,17.13616]
[1777951381424,38.74,80796.92,0.0,-0.64812,0.00021,17.13815]
[1777951383934,38.74,80788.94,0.0,-0.64977,0.00021,17.10739]
[1777951384243,38.74,80788.94,0.0,-0.64977,0.00021,17.10739]
[1777951384446,38.74,80782.27,0.0,-0.65114,0.00021,17.08142]
[1777951386460,38.74,80779.08,0.0,-0.65179,0.00021,17.06911]
[1777951391494,38.75,80778.59,0.0,-0.65186,0.00021,17.06773]
[1777951393509,38.75,80775.18,0.0,-0.65256,0.00021,17.0545]
[1777951395523,38.76,80771.57,0.0,-0.65329,0.00021,17.04038]
[1777951396530,38.76,80764.53,0.0,-0.65474,0.00021,17.01243]
[1777951398544,38.76,80758.93,0.0,-0.65588,0.00021,16.99017]
[1777951403579,38.77,80765.72,0.0,-0.65445,0.00021,17.01789]
[1777951405593,38.77,80770.18,0.0,-0.65353,0.00021,17.03581]
[1777951410628,38.78,80769.46,0.0,-0.65365,0.00021,17.03333]
[1777951415663,38.78,80772.3,0.0,-0.65309,0.00021,17.03917]
[1777951416424,38.78,80772.3,0.0,-0.65309,0.00021,17.03917]
[1777951416720,38.78,80772.3,0.0,-0.65309,0.00021,17.03917]
[1777951418685,38.78,80768.01,0.0,-0.65397,0.00021,17.02228]
[1777951419692,38.78,80765.32,0.0,-0.65452,0.00021,17.01163]
[1777951420765,38.78,80765.32,0.0,-0.65452,0.00021,17.01163]
[1777951421122,38.78,80765.32,0.0,-0.65452,0.00021,17.01163]
[1777951423701,38.79,80765.96,0.0,-0.65438,0.00021,17.01441]
[1777951424014,38.79,80765.96,0.0,-0.65438,0.00021,17.01441]
[1777951424726,38.79,80770.04,0.0,-0.65353,0.00021,17.03078]
[1777951425722,38.79,80770.04,0.0,-0.65353,0.00021,17.03078]
[1777951426069,38.79,80770.04,0.0,-0.65353,0.00021,17.03078]
[1777951432228,38.79,80769.88,0.0,-0.65354,0.00021,17.0305]
[1777951432580,38.79,80770.81,0.0,-0.65335,0.00021,17.03426]
[1777951432783,38.79,80774.14,0.0,-0.65266,0.00021,17.04749]
[1777951435804,38.8,80770.56,0.0,-0.65338,0.00021,17.03349]
[1777951436811,38.8,80767.36,0.0,-0.65404,0.00021,17.02085]
[1777951441199,38.8,80765.84,0.0,-0.65434,0.00021,17.01503]
[1777951441846,38.8,80775.93,0.0,-0.65225,0.00021,17.05515]
[1777951442853,38.8,80781.63,0.0,-0.65107,0.00021,17.07758]
[1777951443860,38.8,80784.27,0.0,-0.65053,0.00021,17.08793]
[1777951448896,38.81,80783.62,0.0,-0.65065,0.00021,17.08552]
[1777951453932,38.81,80784.08,0.0,-0.65055,0.00021,17.0875]
[1777951458970,38.81,80785.88,0.0,-0.65016,0.00021,17.09479]
[1777951464008,38.82,80786.48,0.0,-0.65002,0.00021,17.0974]
[1777951465013,38.82,80792.5,0.0,-0.64877,0.00021,17.12079]
[1777951466470,38.82,80791.98,0.0,-0.64888,0.00021,17.11884]
[1777951467027,38.82,80795.59,0.0,-0.64813,0.00021,17.13279]
[1777951469041,38.82,80798.15,0.0,-0.64759,0.00021,17.1427]
[1777951474076,38.82,80799.56,0.0,-0.64734,0.00021,17.14248]
[1777951475216,38.82,80799.56,0.0,-0.64734,0.00021,17.14248]
[1777951475385,38.82,80801.8,0.0,-0.64687,0.00021,17.15108]
[1777951476090,38.82,80804.85,0.0,-0.64624,0.00021,17.16273]
[1777951477831,38.82,80805.59,0.0,-0.64608,0.00021,17.16557]
[1777951480078,38.82,80804.47,0.0,-0.64631,0.00021,17.16134]
[1777951482240,38.82,80802.15,0.0,-0.64679,0.00021,17.15252]
[1777951483139,38.83,80809.88,0.0,-0.64518,0.00021,17.18199]
[1777951485153,38.83,80806.46,0.0,-0.64589,0.00021,17.16912]
[1777951490188,38.83,80806.41,0.0,-0.64588,0.00021,17.16926]
[1777951490660,38.83,80806.41,0.0,-0.64588,0.00021,17.16926]
[1777951491195,38.83,80805.86,0.0,-0.64599,0.00021,17.16724]
[1777951497238,38.84,80805.63,0.0,-0.64601,0.00021,17.16679]
[1777951499251,38.84,80811.49,0.0,-0.64479,0.00021,17.18911]
[1777951500600,38.84,80812.5,0.0,-0.64457,0.00021,17.19297]
[1777951501267,38.84,80812.52,0.0,-0.64457,0.00021,17.1931]
[1777951502274,38.84,80816.16,0.0,-0.64381,0.00021,17.20683]
[1777951503281,38.84,80812.88,0.0,-0.64449,0.00021,17.19455]
[1777951508316,38.85,80812.31,0.0,-0.64459,0.00021,17.19265]
[1777951512344,38.85,80815.89,0.0,-0.64384,0.00021,17.20629]
[1777951514358,38.85,80820.05,0.0,-0.64297,0.00021,17.22192]
[1777951515561,38.85,80826.62,0.0,-0.6416,0.00021,17.24636]
[1777951519393,38.85,80831.97,0.0,-0.64048,0.00021,17.26611]
[1777951520731,38.85,80843.02,0.0,-0.63818,0.00021,17.30644]
[1777951523087,38.85,80844.52,0.0,-0.63787,0.00021,17.31184]
[1777951523189,38.85,80849.86,0.0,-0.63676,0.00021,17.331]
[1777951523422,38.85,80844.18,0.0,-0.63794,0.00021,17.31052]
[1777951526328,38.85,80843.23,0.0,-0.63814,0.00021,17.30704]
[1777951525894,38.85,80846.03,0.0,-0.63756,0.00021,17.31713]
[1777951530471,38.85,80842.82,0.0,-0.63824,0.00021,17.30529]
[1777951534499,38.84,80839.63,0.0,-0.63896,0.00021,17.28786]
[1777951535506,38.84,80833.48,0.0,-0.64025,0.00021,17.26534]
[1777951536513,38.84,80827.91,0.0,-0.64141,0.00021,17.24481]
[1777951538527,38.84,80822.74,0.0,-0.64248,0.00021,17.22564]
[1777951543562,38.84,80825.11,0.0,-0.64199,0.00021,17.23451]
[1777951547590,38.84,80816.42,0.0,-0.64379,0.00021,17.20211]
[1777951548453,38.84,80816.42,0.0,-0.64379,0.00021,17.20211]
[1777951549289,38.85,80810.5,0.0,-0.64502,0.00021,17.1799]
[1777951549530,38.85,80810.5,0.0,-0.64502,0.00021,17.1799]
[1777951550246,38.85,80810.5,0.0,-0.64502,0.00021,17.1799]
[1777951550335,38.85,80810.5,0.0,-0.64502,0.00021,17.1799]
[1777951550270,38.85,80807.19,0.0,-0.6457,0.00021,17.16743]
[1777951551194,38.85,80804.02,0.0,-0.64636,0.00021,17.15538]
[1777951556336,38.85,80803.99,0.0,-0.64637,0.00021,17.15526]
[1777951557945,38.85,80799.89,0.0,-0.64722,0.00021,17.13962]
[1777951560681,38.85,80793.9,0.0,-0.64846,0.00021,17.11667]
[1777951561689,38.85,80797.79,0.0,-0.64765,0.00021,17.13165]
[1777951566723,38.85,80799.47,0.0,-0.64729,0.00021,17.13825]
[1777951571758,38.85,80798.11,0.0,-0.64756,0.00021,17.1332]
[1777951572765,38.85,80789.45,0.0,-0.64935,0.00021,17.09989]
[1777951576052,38.86,80783.87,0.0,-0.6505,0.00021,17.07841]
[1777951576793,38.86,80775.66,0.0,-0.65219,0.00021,17.04634]
[1777951579815,38.86,80766.42,0.0,-0.65408,0.00021,17.01001]
[1777951580822,38.86,80762.35,0.0,-0.65491,0.00021,16.99389]
[1777951581829,38.86,80758.21,0.0,-0.65576,0.00021,16.97742]
[1777951582836,38.86,80755.67,0.0,-0.65627,0.00021,16.96733]
[1777951587155,38.87,80750.84,0.0,-0.65725,0.00021,16.94825]
[1777951589885,38.87,80756.03,0.0,-0.65617,0.00021,16.96941]
[1777951590892,38.87,80758.56,0.0,-0.65564,0.00021,16.97963]
[1777951592906,38.87,80755.97,0.0,-0.65621,0.00021,16.96358]
[1777951597942,38.88,80756.05,0.0,-0.65618,0.00021,16.96427]
[1777951602978,38.88,80755.65,0.0,-0.65624,0.00021,16.96301]
[1777951603986,38.88,80766.04,0.0,-0.6541,0.00021,17.00457]
[1777951606000,38.89,80768.72,0.0,-0.65354,0.00021,17.01532]
[1777951607006,38.89,80765.76,0.0,-0.65415,0.00021,17.00365]
[1777951612043,38.89,80765.8,0.0,-0.65412,0.00021,17.00416]
[1777951615064,38.9,80757.92,0.0,-0.65573,0.00021,16.97296]
[1777951616832,38.9,80755.81,0.0,-0.65616,0.00021,16.9646]
[1777951617077,38.9,80756.9,0.0,-0.65593,0.00021,16.96908]
[1777951620099,38.9,80754.24,0.0,-0.65646,0.00021,16.95871]
[1777951625134,38.91,80755.07,0.0,-0.65626,0.00021,16.96259]
[1777951628143,38.91,80754.94,0.0,-0.65627,0.00021,16.96229]
[1777951628443,38.91,80755.08,0.0,-0.65624,0.00021,16.96296]
[1777951629161,38.92,80759.72,0.0,-0.65528,0.00021,16.98165]
[1777951629597,38.92,80759.72,0.0,-0.65528,0.00021,16.98165]
[1777951630169,38.92,80763.44,0.0,-0.65451,0.00021,16.99658]
[1777951635204,38.92,80764.85,0.0,-0.6542,0.00021,17.00259]
[1777951636217,38.92,80771.33,0.0,-0.65286,0.00021,17.02829]
[1777951637217,38.92,80781.66,0.0,-0.65073,0.00021,17.06882]
[1777951639235,38.93,80782.5,0.0,-0.65055,0.00021,17.07217]
[1777951644276,38.93,80783.76,0.0,-0.65028,0.00021,17.0772]
[1777951649311,38.93,80779.02,0.0,-0.65125,0.00021,17.05885]
[1777951650317,38.93,80774.21,0.0,-0.65224,0.00021,17.04005]
[1777951651325,38.93,80769.62,0.0,-0.65323,0.00021,17.01625]
[1777951654346,38.93,80767.08,0.0,-0.65374,0.00021,17.0064]
[1777951659381,38.94,80764.94,0.0,-0.65416,0.00021,16.99827]
[1777951664415,38.94,80762.92,0.0,-0.65456,0.00021,16.99061]
[1777951668444,38.95,80759.0,0.0,-0.65535,0.00021,16.9753]
[1777951673478,38.95,80759.97,0.0,-0.65512,0.00021,16.97958]
[1777951678514,38.96,80759.24,0.0,-0.65525,0.00021,16.97708]
[1777951683548,38.96,80758.9,0.0,-0.6553,0.00021,16.97613]
[1777951688584,38.97,80759.57,0.0,-0.65514,0.00021,16.9792]
[1777951689591,38.97,80766.51,0.0,-0.65371,0.00021,17.00683]
[1777951694626,38.97,80768.23,0.0,-0.65334,0.00021,17.01389]
[1777951699661,38.98,80765.69,0.0,-0.65385,0.00021,17.00414]
[1777951704696,38.98,80764.93,0.0,-0.65399,0.00021,17.00144]
[1777951709731,38.99,80764.91,0.0,-0.65398,0.00021,17.00167]
[1777951713759,38.99,80761.98,0.0,-0.65461,0.00021,16.98452]
[1777951718794,38.99,80762.47,0.0,-0.65449,0.00021,16.98682]
[1777951723829,39.0,80761.99,0.0,-0.65457,0.00021,16.98525]
[1777951728864,39.0,80761.19,0.0,-0.65471,0.00021,16.98241]
[1777951733898,39.01,80760.63,0.0,-0.65481,0.00021,16.98054]
[1777951738933,39.01,80759.98,0.0,-0.65492,0.0002,16.97831]
[1777951741955,39.02,80763.3,0.0,-0.65423,0.00021,16.99169]
[1777951744976,39.02,80781.59,0.0,-0.65046,0.00021,17.06356]
[1777951746547,39.02,80781.59,0.0,-0.65046,0.00021,17.06356]
[1777951745983,39.02,80785.57,0.0,-0.64964,0.00021,17.07899]
[1777951746990,39.02,80794.84,0.0,-0.64773,0.00021,17.11462]
[1777951747795,39.02,80794.84,0.0,-0.64773,0.00021,17.11462]
[1777951748124,39.02,80801.31,0.0,-0.64639,0.00021,17.13924]
[1777951749004,39.02,80808.76,0.0,-0.64485,0.00021,17.16735]
[1777951754038,39.02,80809.81,0.0,-0.64464,0.00021,17.17122]
[1777951759074,39.02,80810.59,0.0,-0.64447,0.00021,17.17428]
[1777951762263,39.02,80807.22,0.0,-0.64516,0.00021,17.16171]
[1777951764426,39.02,80798.16,0.0,-0.64703,0.00021,17.12756]
[1777951765115,39.02,80795.37,0.0,-0.6476,0.00021,17.11693]
[1777951768137,39.03,80792.82,0.0,-0.64812,0.00021,17.10741]
[1777951773172,39.03,80791.23,0.0,-0.64847,0.00021,17.09595]
[1777951776193,39.04,80788.73,0.0,-0.64897,0.00021,17.0866]
[1777951781228,39.04,80790.38,0.0,-0.6486,0.00021,17.09338]
[1777951786263,39.05,80789.66,0.0,-0.64873,0.00021,17.09097]
[1777951788277,39.05,80786.25,0.0,-0.64943,0.00021,17.07796]
[1777951790291,39.05,80783.44,0.0,-0.65,0.00021,17.06716]
[1777951795325,39.05,80784.5,0.0,-0.64978,0.00021,17.07142]
[1777951799354,39.06,80787.25,0.0,-0.6492,0.00021,17.08214]
[1777951800361,39.06,80790.4,0.0,-0.64855,0.00021,17.09427]
[1777951802375,39.06,80792.81,0.0,-0.64805,0.00021,17.10353]
[1777951811437,39.06,80799.77,0.0,-0.64661,0.00021,17.13018]
[1777951816473,39.06,80789.04,0.0,-0.64881,0.00021,17.0894]
[1777951817480,39.06,80783.67,0.0,-0.64992,0.00021,17.06874]
[1777951820501,39.06,80786.05,0.0,-0.64942,0.00021,17.078]
[1777951825536,39.07,80787.57,0.0,-0.6491,0.00021,17.08404]
[1777951828580,39.07,80793.93,0.0,-0.64778,0.00021,17.10848]
[1777951829587,39.07,80801.23,0.0,-0.64628,0.00021,17.13625]
[1777951831601,39.07,80803.43,0.0,-0.64586,0.00021,17.13894]
[1777951836635,39.07,80801.66,0.0,-0.64621,0.00021,17.13245]
[1777951840664,39.07,80798.78,0.0,-0.64679,0.00021,17.12172]
[1777951845701,39.08,80794.55,0.0,-0.64765,0.00021,17.10588]
[1777951850901,39.08,80795.49,0.0,-0.64745,0.00021,17.10959]
[1777951850990,39.08,80789.51,0.0,-0.64868,0.00021,17.08674]
[1777951857788,39.08,80787.59,0.0,-0.64906,0.00021,17.07967]
[1777951858795,39.09,80784.32,0.0,-0.64973,0.00021,17.06713]
[1777951861816,39.09,80788.65,0.0,-0.64883,0.00021,17.08396]
[1777951865844,39.09,80785.14,0.0,-0.64955,0.00021,17.07062]
[1777951870879,39.09,80786.37,0.0,-0.64928,0.00021,17.07557]
[1777951874907,39.1,80789.65,0.0,-0.6486,0.00021,17.08832]
[1777951879942,39.1,80790.03,0.0,-0.64851,0.00021,17.08998]
[1777951881956,39.1,80787.53,0.0,-0.64902,0.00021,17.08047]
[1777951886991,39.1,80790.25,0.0,-0.64845,0.00021,17.09109]
[1777951890012,39.11,80795.15,0.0,-0.64743,0.00021,17.10994]
[1777951895047,39.11,80793.3,0.0,-0.64783,0.00021,17.09748]
[1777951900082,39.12,80791.32,0.0,-0.64822,0.00021,17.09031]
[1777951902096,39.12,80788.45,0.0,-0.6488,0.00021,17.07949]
[1777951907131,39.12,80788.41,0.0,-0.64878,0.00021,17.07976]
[1777951912166,39.13,80787.41,0.0,-0.64897,0.00021,17.07629]
[1777951917201,39.13,80785.88,0.0,-0.64927,0.00021,17.07058]
[1777951921465,39.14,80803.68,0.0,-0.6456,0.00021,17.13845]
[1777951922236,39.14,80811.81,0.0,-0.64392,0.00021,17.16893]
[1777951924565,39.14,80820.12,0.0,-0.64219,0.00021,17.19979]
[1777951930292,39.14,80818.23,0.0,-0.64258,0.00021,17.19285]
[1777951931620,39.14,80801.42,0.0,-0.64605,0.00021,17.13012]
[1777951932738,39.14,80801.42,0.0,-0.64605,0.00021,17.13012]
[1777951932655,39.14,80784.79,0.0,-0.64948,0.00021,17.06677]
[1777951933321,39.14,80765.75,0.0,-0.65338,0.0002,16.99277]
[1777951934328,39.14,80762.72,0.0,-0.654,0.0002,16.9809]
[1777951936831,39.16,80764.74,0.0,-0.65351,0.0002,16.99019]
[1777951937500,39.16,80764.53,0.0,-0.65355,0.0002,16.98942]
[1777951943391,39.16,80763.89,0.0,-0.65367,0.0002,16.98723]
[1777951948426,39.17,80761.57,0.0,-0.6541,0.0002,16.97889]
[1777951949433,39.18,80758.09,0.0,-0.65478,0.0002,16.96573]
[1777951954468,39.21,80758.6,0.0,-0.6546,0.0002,16.96401]
[1777951959502,39.22,80759.2,0.0,-0.65446,0.0002,16.9667]
[1777951964538,39.22,80759.14,0.0,-0.65446,0.0002,16.96676]
[1777951969575,39.22,80756.38,0.0,-0.65501,0.0002,16.95616]
[1777951974612,39.23,80756.84,0.0,-0.65489,0.0002,16.95835]
[1777951979647,39.23,80757.39,0.0,-0.65476,0.0002,16.96082]
[1777951980653,39.23,80752.55,0.0,-0.65575,0.0002,16.94171]
[1777951983675,39.24,80756.59,0.0,-0.65491,0.0002,16.95794]
[1777951986131,39.24,80756.23,0.0,-0.65498,0.0002,16.95664]
[1777951986233,39.24,80756.23,0.0,-0.65498,0.0002,16.95664]
[1777951986696,39.24,80752.88,0.0,-0.65566,0.0002,16.94343]
[1777951991734,39.24,80751.09,0.0,-0.65601,0.0002,16.93667]
[1777951993808,39.25,80751.28,0.0,-0.65596,0.0002,16.9375]
[1777951995064,39.25,80749.33,0.0,-0.65635,0.0002,16.92988]
[1777951995762,39.25,80751.94,0.0,-0.65582,0.0002,16.94033]
[1777951997776,39.25,80770.78,0.0,-0.65196,0.0002,17.01449]
[1777951998782,39.25,80773.64,0.0,-0.65138,0.0002,17.0256]
[1777952003820,39.25,80774.27,0.0,-0.65125,0.0002,17.028]
[1777952008855,39.25,80775.42,0.0,-0.65102,0.0002,17.03239]
[1777952010869,39.25,80780.79,0.0,-0.64992,0.00021,17.05308]
[1777952011876,39.25,80783.71,0.0,-0.64937,0.00021,17.05852]
[1777952014897,39.25,80779.67,0.0,-0.65019,0.00021,17.04299]
[1777952015904,39.25,80782.77,0.0,-0.64956,0.00021,17.05492]
[1777952017918,39.25,80791.84,0.0,-0.6477,0.00021,17.08955]
[1777952019424,39.25,80791.84,0.0,-0.6477,0.00021,17.08955]
[1777952019550,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020014,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020199,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020252,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020369,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020441,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020649,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020830,39.25,80793.61,0.0,-0.64733,0.00021,17.09624]
[1777952020702,39.25,80800.49,0.0,-0.64592,0.00021,17.12219]
[1777952021327,39.25,80800.49,0.0,-0.64592,0.00021,17.12219]
[1777952026981,39.25,80803.54,0.0,-0.64529,0.00021,17.13358]
[1777952032016,39.25,80799.65,0.0,-0.6461,0.00021,17.11896]
[1777952034030,39.25,80803.43,0.0,-0.64532,0.00021,17.13316]
[1777952039065,39.25,80804.4,0.0,-0.64512,0.00021,17.13679]
[1777952044099,39.25,80804.54,0.0,-0.64509,0.00021,17.13729]
[1777952046114,39.25,80807.11,0.0,-0.64456,0.00021,17.14687]
[1777952049135,39.24,80809.75,0.0,-0.64402,0.00021,17.15664]
[1777952054170,39.24,80810.79,0.0,-0.64382,0.00021,17.16033]
[1777952059205,39.24,80811.19,0.0,-0.64375,0.00021,17.16161]
[1777952060212,39.24,80817.95,0.0,-0.64235,0.00021,17.18657]
[1777952061219,39.24,80820.74,0.0,-0.64178,0.00021,17.19676]
[1777952066325,39.23,80821.01,0.0,-0.64174,0.00021,17.19748]
[1777952068277,39.23,80824.84,0.0,-0.64096,0.00021,17.21129]
[1777952073312,39.22,80827.02,0.0,-0.64057,0.00021,17.21313]
[1777952078347,39.22,80829.86,0.0,-0.64001,0.00021,17.2231]
[1777952079353,39.22,80833.62,0.0,-0.63923,0.00021,17.23665]
[1777952080361,39.21,80838.38,0.0,-0.63825,0.00021,17.25373]
[1777952082379,39.21,80834.68,0.0,-0.63903,0.00021,17.24021]
[1777952087410,39.2,80836.45,0.0,-0.63869,0.00021,17.24617]
[1777952092445,39.2,80832.53,0.0,-0.63953,0.00021,17.23159]
[1777952093451,39.2,80825.51,0.0,-0.64099,0.00021,17.20597]
[1777952094894,39.19,80822.91,0.0,-0.64153,0.00021,17.19636]
[1777952095466,39.19,80817.93,0.0,-0.64256,0.00021,17.17803]
[1777952100501,39.19,80816.39,0.0,-0.64289,0.00021,17.17222]
[1777952102515,39.19,80820.11,0.0,-0.64212,0.00021,17.1859]
[1777952103522,39.19,80822.83,0.0,-0.64156,0.00021,17.19586]
[1777952105536,39.19,80834.54,0.0,-0.63914,0.00021,17.23843]
[1777952106543,39.19,80837.87,0.0,-0.63845,0.00021,17.25038]
[1777952111578,39.18,80835.75,0.0,-0.63891,0.00021,17.24241]
[1777952113592,39.18,80832.42,0.0,-0.63961,0.00021,17.23023]
[1777952114599,39.18,80827.45,0.0,-0.64064,0.00021,17.2121]
[1777952115817,39.18,80818.96,0.0,-0.64241,0.00021,17.18084]
[1777952116613,39.18,80827.56,0.0,-0.64063,0.00021,17.21239]
[1777952118627,39.18,80831.2,0.0,-0.63988,0.00021,17.22557]
[1777952123662,39.17,80830.16,0.0,-0.64011,0.00021,17.22151]
[1777952124669,39.17,80834.83,0.0,-0.63914,0.00021,17.2384]
[1777952126832,39.17,80837.38,0.0,-0.63862,0.00021,17.24744]
[1777952127690,39.17,80844.7,0.0,-0.6371,0.00021,17.27372]
[1777952128697,39.17,80841.02,0.0,-0.63787,0.00021,17.26048]
[1777952130710,39.17,80837.78,0.0,-0.63855,0.00021,17.24867]
[1777952134739,39.16,80834.77,0.0,-0.63923,0.00021,17.23183]
[1777952135746,39.16,80840.42,0.0,-0.63806,0.00021,17.25216]
[1777952137760,39.16,80843.95,0.0,-0.63734,0.00021,17.26471]
[1777952142795,39.15,80846.98,0.0,-0.63673,0.00021,17.27513]
[1777952146825,39.15,80844.4,0.0,-0.63728,0.00021,17.26563]
[1777952151860,39.14,80838.75,0.0,-0.63848,0.00021,17.24499]
[1777952156895,39.14,80837.77,0.0,-0.6387,0.00021,17.24121]
[1777952161935,39.13,80839.46,0.0,-0.63836,0.00021,17.24707]
[1777952162943,39.13,80842.68,0.0,-0.6377,0.00021,17.25859]
[1777952167978,39.13,80844.88,0.0,-0.63725,0.00021,17.2663]
[1777952173017,39.12,80842.55,0.0,-0.63775,0.00021,17.25774]
[1777952174430,39.12,80842.55,0.0,-0.63775,0.00021,17.25774]
[1777952175038,39.13,80853.21,0.0,-0.63553,0.00021,17.29576]
[1777952177929,39.13,80852.91,0.0,-0.63559,0.00021,17.29474]
[1777952177981,39.13,80852.91,0.0,-0.63559,0.00021,17.29474]
[1777952177983,39.13,80852.91,0.0,-0.63559,0.00021,17.29474]
[1777952178030,39.13,80851.84,0.0,-0.6358,0.00021,17.29104]
[1777952178158,39.13,80851.84,0.0,-0.6358,0.00021,17.29104]
[1777952180076,39.12,80856.6,0.0,-0.63482,0.00021,17.30769]
[1777952184418,39.13,80858.37,0.0,-0.63445,0.00021,17.31402]
[1777952184567,39.13,80858.37,0.0,-0.63445,0.00021,17.31402]
[1777952185094,39.13,80857.46,0.0,-0.63463,0.00021,17.31085]
[1777952185111,39.12,80853.59,0.0,-0.63545,0.00021,17.29709]
[1777952186473,39.12,80853.59,0.0,-0.63545,0.00021,17.29709]
[1777952186645,39.12,80853.59,0.0,-0.63545,0.00021,17.29709]
[1777952187125,39.12,80841.92,0.0,-0.63789,0.00021,17.25529]
[1777952188464,39.12,80841.92,0.0,-0.63789,0.00021,17.25529]
[1777952188500,39.12,80838.61,0.0,-0.63858,0.00021,17.2433]
[1777952190277,39.12,80838.7,0.0,-0.63857,0.00021,17.24357]
[1777952194350,39.12,80839.14,0.0,-0.63853,0.00021,17.2392]
[1777952194432,39.11,80839.36,0.0,-0.63849,0.00021,17.23994]
[1777952196187,39.11,80836.74,0.0,-0.63904,0.00021,17.23036]
[1777952201223,39.11,80836.95,0.0,-0.63901,0.00021,17.23086]
[1777952207504,39.11,80835.11,0.0,-0.63941,0.00021,17.224]
[1777952207607,39.1,80846.32,0.0,-0.63708,0.00021,17.2643]
[1777952208280,39.1,80850.17,0.0,-0.63628,0.00021,17.27797]
[1777952213314,39.1,80849.94,0.0,-0.63635,0.00021,17.27675]
[1777952217342,39.09,80846.88,0.0,-0.63701,0.00021,17.26553]
[1777952220363,39.09,80842.2,0.0,-0.638,0.00021,17.24854]
[1777952223385,39.08,80848.79,0.0,-0.63663,0.00021,17.27199]
[1777952228420,39.08,80851.29,0.0,-0.63613,0.00021,17.28053]
[1777952233457,39.07,80851.11,0.0,-0.63619,0.00021,17.27953]
[1777952234898,39.07,80851.11,0.0,-0.63619,0.00021,17.27953]
[1777952234917,39.07,80855.2,0.0,-0.63534,0.00021,17.29399]
[1777952235472,39.07,80855.2,0.0,-0.63534,0.00021,17.29399]
[1777952235523,39.07,80855.2,0.0,-0.63534,0.00021,17.29399]
[1777952235574,39.07,80855.2,0.0,-0.63534,0.00021,17.29399]
[1777952235830,39.07,80855.2,0.0,-0.63534,0.00021,17.29399]
[1777952235918,39.07,80864.41,0.0,-0.63342,0.00021,17.32637]
[1777952238492,39.07,80868.1,0.0,-0.63265,0.00021,17.3393]
[1777952239645,39.07,80868.1,0.0,-0.63265,0.00021,17.3393]
[1777952239827,39.07,80868.1,0.0,-0.63265,0.00021,17.3393]
[1777952240007,39.07,80868.1,0.0,-0.63265,0.00021,17.3393]
[1777952240078,39.07,80868.1,0.0,-0.63265,0.00021,17.3393]
[1777952240078,39.07,80873.48,0.0,-0.63151,0.00021,17.35809]
[1777952240269,39.07,80873.48,0.0,-0.63151,0.00021,17.35809]
[1777952240507,39.07,80873.48,0.0,-0.63151,0.00021,17.35809]
[1777952240560,39.07,80881.06,0.0,-0.62992,0.00021,17.38415]
[1777952241332,39.07,80881.06,0.0,-0.62992,0.00021,17.38415]
[1777952241624,39.07,80881.06,0.0,-0.62992,0.00021,17.38415]
[1777952241866,39.07,80884.48,0.0,-0.6292,0.00021,17.39586]
[1777952244393,39.07,80885.44,0.0,-0.62899,0.00021,17.39918]
[1777952244918,39.07,80885.44,0.0,-0.62899,0.00021,17.39918]
[1777952245022,39.08,80882.24,0.0,-0.62966,0.00021,17.38835]
[1777952245541,39.08,80872.56,0.0,-0.63169,0.00021,17.35508]
[1777952246546,39.08,80872.56,0.0,-0.63169,0.00021,17.35508]
[1777952246548,39.08,80869.83,0.0,-0.63226,0.00021,17.34568]
[1777952248590,39.08,80870.84,0.0,-0.63204,0.00021,17.34925]
[1777952248670,39.08,80870.17,0.0,-0.63218,0.00021,17.34698]
[1777952254605,39.09,80868.6,0.0,-0.63252,0.00021,17.3362]
[1777952256014,39.09,80868.6,0.0,-0.63252,0.00021,17.3362]
[1777952256019,39.09,80868.6,0.0,-0.63252,0.00021,17.3362]
[1777952256104,39.09,80868.6,0.0,-0.63252,0.00021,17.3362]
[1777952256501,39.09,80868.23,0.0,-0.63259,0.00021,17.33504]
[1777952256510,39.09,80868.23,0.0,-0.63259,0.00021,17.33504]
[1777952256639,39.09,80868.23,0.0,-0.63259,0.00021,17.33504]
[1777952256683,39.09,80880.15,0.0,-0.6301,0.00021,17.37617]
[1777952258751,39.09,80882.73,0.0,-0.62955,0.00021,17.38502]
[1777952260143,39.09,80883.68,0.0,-0.62935,0.00021,17.38831]
[1777952260613,39.09,80883.68,0.0,-0.62935,0.00021,17.38831]
[1777952265682,39.09,80881.82,0.0,-0.62973,0.00021,17.38216]
[1777952267101,39.09,80881.82,0.0,-0.62973,0.00021,17.38216]
[1777952267199,39.09,80881.44,0.0,-0.6298,0.00021,17.38089]
[1777952267360,39.09,80881.44,0.0,-0.6298,0.00021,17.38089]
[1777952267696,39.1,80886.46,0.0,-0.62875,0.00021,17.39801]
[1777952269067,39.1,80886.46,0.0,-0.62875,0.00021,17.39801]
[1777952269541,39.1,80887.36,0.0,-0.62856,0.00021,17.4011]
[1777952269969,39.1,80887.36,0.0,-0.62856,0.00021,17.4011]
[1777952271023,39.1,80885.11,0.0,-0.62903,0.00021,17.39349]
[1777952271297,39.1,80883.07,0.0,-0.62946,0.00021,17.38655]
[1777952271729,39.1,80886.77,0.0,-0.62868,0.00021,17.39916]
[1777952273769,39.1,80885.55,0.0,-0.62893,0.00021,17.39504]
[1777952276767,39.1,80891.42,0.0,-0.62769,0.00021,17.41497]
[1777952280796,39.1,80897.99,0.0,-0.62631,0.00021,17.43702]
[1777952285834,39.1,80899.02,0.0,-0.62609,0.00021,17.44043]
[1777952289862,39.1,80902.22,0.0,-0.62542,0.00021,17.45102]
[1777952292183,39.1,80901.85,0.0,-0.6255,0.00021,17.44978]
[1777952292187,39.1,80901.85,0.0,-0.6255,0.00021,17.44978]
[1777952292299,39.1,80901.55,0.0,-0.62557,0.00021,17.44877]
[1777952293103,39.1,80901.55,0.0,-0.62557,0.00021,17.44877]
[1777952292885,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293228,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293315,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293528,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293756,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293879,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952293959,39.1,80913.51,0.0,-0.62305,0.00021,17.4881]
[1777952294159,39.1,80936.73,0.0,-0.61814,0.00021,17.56247]
[1777952294931,39.1,80936.73,0.0,-0.61814,0.00021,17.56247]
[1777952294950,39.1,80932.45,0.0,-0.61905,0.00021,17.54895]
[1777952295492,39.1,80932.45,0.0,-0.61905,0.00021,17.54895]
[1777952295517,39.1,80932.45,0.0,-0.61905,0.00021,17.54895]
[1777952295905,39.09,80940.51,0.0,-0.61735,0.00021,17.57426]
[1777952296617,39.09,80940.51,0.0,-0.61735,0.00021,17.57426]
[1777952296967,39.09,80940.51,0.0,-0.61735,0.00021,17.57426]
[1777952297626,39.09,80938.61,0.0,-0.61775,0.00021,17.5683]
[1777952297976,39.09,80938.61,0.0,-0.61775,0.00021,17.5683]
[1777952298559,39.09,80938.5,0.0,-0.61777,0.00021,17.56797]
[1777952300314,39.1,80941.65,0.0,-0.6171,0.00021,17.57791]
[1777952300372,39.1,80941.65,0.0,-0.6171,0.00021,17.57791]
[1777952300887,39.1,80941.65,0.0,-0.6171,0.00021,17.57791]
[1777952301276,39.1,80940.52,0.0,-0.61734,0.00021,17.57435]
[1777952301951,39.1,80943.25,0.0,-0.61676,0.00021,17.58286]
[1777952302960,39.1,80946.63,0.0,-0.61604,0.00021,17.59344]
[1777952303968,39.1,80951.45,0.0,-0.61501,0.00021,17.60839]
[1777952304975,39.1,80955.34,0.0,-0.61418,0.00021,17.62038]
[1777952307996,39.11,80961.26,0.0,-0.61291,0.00021,17.63863]
[1777952310035,39.11,80959.29,0.0,-0.6133,0.00021,17.63296]
[1777952310136,39.11,80955.21,0.0,-0.61417,0.00021,17.62056]
[1777952310644,39.11,80955.21,0.0,-0.61417,0.00021,17.62056]
[1777952316100,39.11,80953.55,0.0,-0.61458,0.00021,17.60951]
[1777952316172,39.11,80953.55,0.0,-0.61458,0.00021,17.60951]
[1777952317061,39.08,80942.91,0.0,-0.61691,0.00021,17.57563]
[1777952320082,39.08,80939.51,0.0,-0.61764,0.00021,17.56491]
[1777952322098,39.08,80932.53,0.0,-0.61912,0.00021,17.54284]
[1777952322398,39.08,80932.53,0.0,-0.61912,0.00021,17.54284]
[1777952322553,39.08,80932.53,0.0,-0.61912,0.00021,17.54284]
[1777952322561,39.08,80932.53,0.0,-0.61912,0.00021,17.54284]
[1777952322861,39.08,80932.53,0.0,-0.61912,0.00021,17.54284]
[1777952323106,39.08,80958.97,0.0,-0.61351,0.00021,17.625]
[1777952323596,39.08,80958.97,0.0,-0.61351,0.00021,17.625]
[1777952324111,39.08,80972.47,0.0,-0.61063,0.00021,17.66574]
[1777952324930,39.08,80972.47,0.0,-0.61063,0.00021,17.66574]
[1777952325119,39.08,80971.82,0.0,-0.61076,0.00021,17.66381]
[1777952328140,39.09,80968.32,0.0,-0.6115,0.00021,17.65347]
[1777952329147,39.08,80964.19,0.0,-0.61239,0.00021,17.64098]
[1777952330154,39.08,80958.66,0.0,-0.61357,0.00021,17.62416]
[1777952331109,39.08,80958.66,0.0,-0.61357,0.00021,17.62416]
[1777952332168,39.07,80967.43,0.0,-0.61175,0.00021,17.65008]
[1777952332514,39.07,80967.43,0.0,-0.61175,0.00021,17.65008]
[1777952338210,39.06,80968.25,0.0,-0.6116,0.00021,17.65213]
[1777952344088,39.06,80970.81,0.0,-0.61105,0.00021,17.65987]
[1777952345259,39.06,80976.28,0.0,-0.60988,0.00021,17.67614]
[1777952349184,39.06,80977.68,0.0,-0.60958,0.00021,17.68037]
[1777952349474,39.07,80977.53,0.0,-0.60957,0.00021,17.68039]
[1777952349512,39.07,80977.53,0.0,-0.60957,0.00021,17.68039]
[1777952350041,39.07,80977.53,0.0,-0.60957,0.00021,17.68039]
[1777952350100,39.1,80980.1,0.0,-0.60896,0.00021,17.68881]
[1777952350251,39.1,80980.1,0.0,-0.60896,0.00021,17.68881]
[1777952350693,39.1,80991.6,0.0,-0.60651,0.00021,17.72223]
[1777952351302,39.1,80996.96,0.0,-0.60534,0.00021,17.73777]
[1777952352696,39.1,80996.96,0.0,-0.60534,0.00021,17.73777]
[1777952352924,39.1,80996.96,0.0,-0.60534,0.00021,17.73777]
[1777952353025,39.11,80993.36,0.0,-0.60611,0.00021,17.72758]
[1777952353716,39.11,80993.36,0.0,-0.60611,0.00021,17.72758]
[1777952356941,39.12,80996.53,0.0,-0.6054,0.00021,17.73706]
[1777952358087,39.12,80996.44,0.0,-0.6054,0.00021,17.73697]
[1777952359559,39.12,80995.4,0.0,-0.60561,0.00021,17.7341]
[1777952359664,39.12,80995.4,0.0,-0.60561,0.00021,17.7341]
[1777952359907,39.12,80995.4,0.0,-0.60561,0.00021,17.7341]
[1777952360129,39.12,80995.4,0.0,-0.60561,0.00021,17.7341]
[1777952360199,39.12,80995.4,0.0,-0.60561,0.00021,17.7341]
[1777952360410,39.13,80997.38,0.0,-0.60519,0.00021,17.73983]
[1777952360774,39.13,80997.38,0.0,-0.60519,0.00021,17.73983]
[1777952361127,39.13,81038.64,0.0,-0.59635,0.00021,17.85289]
[1777952361258,39.13,81038.64,0.0,-0.59635,0.00021,17.85289]
[1777952361372,39.13,81038.64,0.0,-0.59635,0.00021,17.85289]
[1777952361510,39.13,81038.64,0.0,-0.59635,0.00021,17.85289]
[1777952361803,39.13,81038.64,0.0,-0.59635,0.00021,17.85289]
[1777952362202,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952362320,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952362536,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952362901,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952362931,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952363159,39.15,81055.52,0.0,-0.59265,0.00021,17.89735]
[1777952363220,39.15,81070.17,0.0,-0.5895,0.00022,17.93408]
[1777952363379,39.15,81070.17,0.0,-0.5895,0.00022,17.93408]
[1777952364098,39.15,81070.17,0.0,-0.5895,0.00022,17.93408]
[1777952364168,39.16,81058.45,0.0,-0.59202,0.00022,17.90482]
[1777952364412,39.16,81058.45,0.0,-0.59202,0.00022,17.90482]
[1777952364644,39.16,81058.45,0.0,-0.59202,0.00022,17.90482]
[1777952365597,39.16,81061.07,0.0,-0.59146,0.00022,17.91144]
[1777952365648,39.16,81061.07,0.0,-0.59146,0.00022,17.91144]
[1777952366097,39.16,81061.07,0.0,-0.59146,0.00022,17.91144]
[1777952366145,39.16,81061.07,0.0,-0.59146,0.00022,17.91144]
[1777952366147,39.15,81047.4,0.0,-0.5944,0.00021,17.87649]
[1777952366525,39.15,81047.4,0.0,-0.5944,0.00021,17.87649]
[1777952366613,39.15,81047.4,0.0,-0.5944,0.00021,17.87649]
[1777952367096,39.15,81047.4,0.0,-0.5944,0.00021,17.87649]
[1777952367219,39.15,81047.4,0.0,-0.5944,0.00021,17.87649]
[1777952367111,39.15,81032.33,0.0,-0.59764,0.00021,17.83685]
[1777952367551,39.15,81032.33,0.0,-0.59764,0.00021,17.83685]
[1777952368224,39.15,81020.7,0.0,-0.60014,0.00021,17.80547]
[1777952369125,39.15,81020.7,0.0,-0.60014,0.00021,17.80547]
[1777952369160,39.15,81020.7,0.0,-0.60014,0.00021,17.80547]
[1777952370600,39.15,81019.67,0.0,-0.60036,0.00021,17.8026]
[1777952370600,39.15,81019.67,0.0,-0.60036,0.00021,17.8026]
[1777952371601,39.15,81020.33,0.0,-0.60022,0.00021,17.80441]
[1777952372100,39.15,81020.33,0.0,-0.60022,0.00021,17.80441]
[1777952372141,39.15,81027.42,0.0,-0.59873,0.00021,17.81802]
[1777952372841,39.15,81027.42,0.0,-0.59873,0.00021,17.81802]
[1777952372888,39.15,81021.84,0.0,-0.59993,0.00021,17.80293]
[1777952374411,39.15,81019.4,0.0,-0.60045,0.00021,17.79629]
[1777952374474,39.15,81019.4,0.0,-0.60045,0.00021,17.79629]
[1777952374498,39.15,81019.4,0.0,-0.60045,0.00021,17.79629]
[1777952374575,39.15,81017.18,0.0,-0.60091,0.00021,17.79036]
[1777952375826,39.15,81017.18,0.0,-0.60091,0.00021,17.79036]
[1777952375875,39.13,81015.87,0.0,-0.60124,0.00021,17.78619]
[1777952377926,39.12,81014.98,0.0,-0.60148,0.00021,17.7832]
[1777952377935,39.1,81013.27,0.0,-0.60189,0.00021,17.77795]
[1777952378578,39.1,81013.27,0.0,-0.60189,0.00021,17.77795]
[1777952379019,39.1,81013.27,0.0,-0.60189,0.00021,17.77795]
[1777952379112,39.09,81007.64,0.0,-0.60314,0.00021,17.76174]
[1777952379292,39.09,81007.64,0.0,-0.60314,0.00021,17.76174]
[1777952380656,39.09,81007.72,0.0,-0.60312,0.00021,17.76196]
[1777952380707,39.09,81007.72,0.0,-0.60312,0.00021,17.76196]
[1777952380720,39.09,81007.72,0.0,-0.60312,0.00021,17.76196]
[1777952380913,39.08,81004.76,0.0,-0.60376,0.00021,17.75362]
[1777952381814,39.08,81004.76,0.0,-0.60376,0.00021,17.75362]
[1777952381915,39.08,81004.76,0.0,-0.60376,0.00021,17.75362]
[1777952382201,39.08,81004.76,0.0,-0.60376,0.00021,17.75362]
[1777952382220,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952382420,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952382472,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952382673,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952382962,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952383204,39.08,80978.11,0.0,-0.60946,0.00021,17.67681]
[1777952383206,39.08,80960.89,0.0,-0.61312,0.00021,17.62535]
[1777952383530,39.08,80955.08,0.0,-0.61436,0.00021,17.60765]
[1777952384805,39.08,80955.08,0.0,-0.61436,0.00021,17.60765]
[1777952384893,39.08,80945.55,0.0,-0.61639,0.00021,17.57819]
[1777952385547,39.08,80940.76,0.0,-0.6174,0.00021,17.56321]
[1777952386663,39.08,80940.76,0.0,-0.6174,0.00021,17.56321]
[1777952386765,39.08,80940.76,0.0,-0.6174,0.00021,17.56321]
[1777952387084,39.08,80940.76,0.0,-0.6174,0.00021,17.56321]
[1777952387156,39.08,80930.95,0.0,-0.61949,0.00021,17.5322]
[1777952387561,39.08,80925.94,0.0,-0.62055,0.00021,17.51621]
[1777952389760,39.08,80915.9,0.0,-0.62267,0.00021,17.48379]
[1777952390585,39.08,80901.7,0.0,-0.62566,0.00021,17.4371]
[1777952391789,39.08,80901.7,0.0,-0.62566,0.00021,17.4371]
[1777952391995,39.08,80901.7,0.0,-0.62566,0.00021,17.4371]
[1777952392040,39.08,80900.05,0.0,-0.62602,0.00021,17.43145]
[1777952392663,39.08,80900.05,0.0,-0.62602,0.00021,17.43145]
[1777952392762,39.08,80900.05,0.0,-0.62602,0.00021,17.43145]
[1777952393302,39.08,80889.91,0.0,-0.62816,0.00021,17.39733]
[1777952393407,39.08,80889.91,0.0,-0.62816,0.00021,17.39733]
[1777952393730,39.08,80889.91,0.0,-0.62816,0.00021,17.39733]
[1777952395173,39.08,80888.13,0.0,-0.62854,0.00021,17.39131]
[1777952396126,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952396396,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952396530,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952396682,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952396901,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952397290,39.08,80883.3,0.0,-0.62956,0.00021,17.37481]
[1777952397277,39.07,80869.93,0.0,-0.63237,0.00021,17.32875]
[1777952398044,39.07,80869.93,0.0,-0.63237,0.00021,17.32875]
[1777952398228,39.07,80863.76,0.0,-0.63366,0.00021,17.30724]
[1777952398501,39.07,80863.76,0.0,-0.63366,0.00021,17.30724]
[1777952398641,39.07,80859.81,0.0,-0.63449,0.00021,17.29337]
[1777952401187,39.08,80861.05,0.0,-0.63422,0.00021,17.29776]
[1777952402122,39.07,80860.62,0.0,-0.63432,0.00021,17.2962]
[1777952402133,39.07,80860.62,0.0,-0.63432,0.00021,17.2962]
[1777952403286,39.07,80862.81,0.0,-0.63386,0.00021,17.30382]
[1777952402774,39.07,80867.81,0.0,-0.63282,0.00021,17.32131]
[1777952403676,39.07,80871.66,0.0,-0.63201,0.00021,17.33461]
[1777952405690,39.07,80875.02,0.0,-0.63131,0.00021,17.34623]
[1777952408569,39.07,80875.48,0.0,-0.63121,0.00021,17.3478]
[1777952408676,39.07,80875.48,0.0,-0.63121,0.00021,17.3478]
[1777952408837,39.07,80875.48,0.0,-0.63121,0.00021,17.3478]
[1777952408847,39.07,80875.48,0.0,-0.63121,0.00021,17.3478]
[1777952408923,39.07,80880.02,0.0,-0.63026,0.00021,17.3634]
[1777952409661,39.07,80880.02,0.0,-0.63026,0.00021,17.3634]
[1777952409719,39.07,80884.93,0.0,-0.62923,0.00021,17.38015]
[1777952410674,39.07,80884.93,0.0,-0.62923,0.00021,17.38015]
[1777952410807,39.07,80897.32,0.0,-0.62662,0.00021,17.42194]
[1777952411505,39.07,80897.32,0.0,-0.62662,0.00021,17.42194]
[1777952411686,39.07,80897.32,0.0,-0.62662,0.00021,17.42194]
[1777952412247,39.07,80897.32,0.0,-0.62662,0.00021,17.42194]
[1777952412012,39.07,80916.01,0.0,-0.62268,0.00021,17.48357]
[1777952412742,39.07,80918.43,0.0,-0.62218,0.00021,17.49134]
[1777952415747,39.06,80919.58,0.0,-0.62195,0.00021,17.49488]
[1777952418772,39.06,80921.35,0.0,-0.6216,0.00021,17.50032]
[1777952418789,39.06,80923.4,0.0,-0.62117,0.00021,17.50684]
[1777952419720,39.06,80923.4,0.0,-0.62117,0.00021,17.50684]
[1777952419796,39.05,80926.78,0.0,-0.62046,0.00021,17.51765]
[1777952424464,39.05,80926.17,0.0,-0.6206,0.00021,17.51544]
[1777952424478,39.05,80926.17,0.0,-0.6206,0.00021,17.51544]
[1777952424832,39.05,80911.41,0.0,-0.62373,0.00021,17.46748]
[1777952425697,39.05,80911.41,0.0,-0.62373,0.00021,17.46748]
[1777952425839,39.05,80904.08,0.0,-0.62528,0.00021,17.44323]
[1777952426846,39.04,80907.59,0.0,-0.62455,0.00021,17.45478]
[1777952431881,39.04,80904.93,0.0,-0.62517,0.00021,17.43995]
[1777952432910,39.04,80910.2,0.0,-0.62406,0.00021,17.45729]
[1777952433393,39.04,80910.2,0.0,-0.62406,0.00021,17.45729]
[1777952433743,39.04,80910.2,0.0,-0.62406,0.00021,17.45729]
[1777952433895,39.03,80916.12,0.0,-0.62281,0.00021,17.47661]
[1777952435909,39.03,80921.5,0.0,-0.62169,0.00021,17.49392]
[1777952436916,39.03,80917.96,0.0,-0.62244,0.00021,17.48234]
[1777952438631,39.03,80915.86,0.0,-0.62289,0.00021,17.47541]
[1777952438929,39.03,80911.86,0.0,-0.62374,0.00021,17.46224]
[1777952439690,39.03,80911.86,0.0,-0.62374,0.00021,17.46224]
[1777952439937,39.02,80906.65,0.0,-0.62485,0.00021,17.44499]
[1777952441951,39.02,80912.36,0.0,-0.62365,0.00021,17.46367]
[1777952445300,39.02,80911.05,0.0,-0.62394,0.00021,17.45922]
[1777952445979,39.01,80915.64,0.0,-0.62298,0.00021,17.47411]
[1777952446392,39.01,80915.64,0.0,-0.62298,0.00021,17.47411]
[1777952448242,39.01,80916.46,0.0,-0.62281,0.00021,17.47671]
[1777952448251,39.01,80916.46,0.0,-0.62281,0.00021,17.47671]
[1777952448265,39.01,80916.46,0.0,-0.62281,0.00021,17.47671]
[1777952448343,39.01,80921.61,0.0,-0.62173,0.00021,17.49327]
[1777952449001,39.01,80939.6,0.0,-0.61792,0.00021,17.55073]
[1777952449501,39.01,80939.6,0.0,-0.61792,0.00021,17.55073]
[1777952450010,39.01,80946.23,0.0,-0.61651,0.00021,17.57149]
[1777952452736,39.01,80944.57,0.0,-0.61687,0.00021,17.56625]
[1777952453152,39.01,80944.57,0.0,-0.61687,0.00021,17.56625]
[1777952453217,39.01,80944.57,0.0,-0.61687,0.00021,17.56625]
[1777952453232,39.01,80945.08,0.0,-0.61676,0.00021,17.56781]
[1777952457276,39.0,80944.22,0.0,-0.61695,0.00021,17.56504]
[1777952457294,39.0,80940.55,0.0,-0.61773,0.00021,17.55349]
[1777952458065,39.0,80931.24,0.0,-0.61971,0.00021,17.52398]
[1777952459071,39.0,80928.08,0.0,-0.62038,0.00021,17.51387]
[1777952460677,39.0,80927.24,0.0,-0.62056,0.00021,17.51118]
[1777952461086,39.0,80934.61,0.0,-0.619,0.00021,17.53462]
[1777952462093,39.0,80937.95,0.0,-0.61829,0.00021,17.54514]
[1777952464832,39.0,80937.42,0.0,-0.61842,0.00021,17.54332]
[1777952465114,39.0,80937.61,0.0,-0.61838,0.00021,17.54384]
[1777952470149,38.99,80937.75,0.0,-0.61838,0.00021,17.54391]
[1777952475184,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952475557,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952475602,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952475844,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952475880,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952476074,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952476184,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952476327,38.98,80937.47,0.0,-0.61847,0.00021,17.54265]
[1777952476377,38.98,80947.01,0.0,-0.61644,0.00021,17.57254]
[1777952476834,38.98,80947.01,0.0,-0.61644,0.00021,17.57254]
[1777952477092,38.98,80947.01,0.0,-0.61644,0.00021,17.57254]
[1777952477198,38.98,80963.2,0.0,-0.61299,0.00021,17.62237]
[1777952477915,38.98,80963.2,0.0,-0.61299,0.00021,17.62237]
[1777952478270,38.98,80981.35,0.0,-0.60912,0.00021,17.67666]
[1777952478494,38.98,80981.35,0.0,-0.60912,0.00021,17.67666]
[1777952479322,38.98,80980.91,0.0,-0.60921,0.00021,17.6754]
[1777952480219,38.98,80977.13,0.0,-0.61002,0.00021,17.66421]
[1777952480582,38.98,80977.13,0.0,-0.61002,0.00021,17.66421]
[1777952480758,38.98,80977.13,0.0,-0.61002,0.00021,17.66421]
[1777952481347,38.98,80972.48,0.0,-0.61101,0.00021,17.65037]
[1777952482051,38.98,80972.48,0.0,-0.61101,0.00021,17.65037]
[1777952482233,38.98,80960.84,0.0,-0.6135,0.00021,17.61521]
[1777952482454,38.98,80960.84,0.0,-0.6135,0.00021,17.61521]
[1777952486260,38.97,80959.6,0.0,-0.61378,0.00021,17.6112]
[1777952486831,38.97,80959.6,0.0,-0.61378,0.00021,17.6112]
[1777952487054,38.97,80959.6,0.0,-0.61378,0.00021,17.6112]
[1777952487270,38.97,80965.64,0.0,-0.61249,0.00021,17.62952]
[1777952491298,38.96,80968.63,0.0,-0.61191,0.00021,17.63262]
[1777952493312,38.96,80960.79,0.0,-0.61359,0.00021,17.60872]
[1777952498348,38.95,80959.46,0.0,-0.6139,0.00021,17.60441]
[1777952498954,38.95,80959.46,0.0,-0.6139,0.00021,17.60441]
[1777952499608,38.95,80957.05,0.0,-0.61441,0.00021,17.59697]
[1777952500152,38.95,80957.05,0.0,-0.61441,0.00021,17.59697]
[1777952500251,38.95,80957.05,0.0,-0.61441,0.00021,17.59697]
[1777952500338,38.95,80957.05,0.0,-0.61441,0.00021,17.59697]
[1777952500367,38.95,80945.62,0.0,-0.61685,0.00021,17.56153]
[1777952500460,38.95,80945.62,0.0,-0.61685,0.00021,17.56153]
[1777952501370,38.95,80938.92,0.0,-0.61828,0.00021,17.54038]
[1777952502377,38.95,80935.51,0.0,-0.61901,0.00021,17.52956]
[1777952503175,38.95,80935.51,0.0,-0.61901,0.00021,17.52956]
[1777952503384,38.95,80934.58,0.0,-0.6192,0.00021,17.52659]
[1777952504391,38.95,80929.86,0.0,-0.62021,0.00021,17.51151]
[1777952507583,38.95,80928.16,0.0,-0.62058,0.00021,17.50587]
[1777952507835,38.95,80928.16,0.0,-0.62058,0.00021,17.50587]
[1777952508419,38.94,80924.14,0.0,-0.62144,0.00021,17.4928]
[1777952510583,38.94,80923.28,0.0,-0.62164,0.00021,17.48985]
[1777952511440,38.94,80920.32,0.0,-0.62227,0.00021,17.48015]
[1777952513964,38.94,80920.31,0.0,-0.62228,0.00021,17.48003]
[1777952515563,38.93,80916.67,0.0,-0.62306,0.00021,17.46799]
[1777952515677,38.93,80916.67,0.0,-0.62306,0.00021,17.46799]
[1777952517407,38.93,80917.14,0.0,-0.62297,0.00021,17.46945]
[1777952517421,38.93,80925.45,0.0,-0.62122,0.00021,17.49632]
[1777952517482,38.93,80928.51,0.0,-0.62057,0.00021,17.50618]
[1777952522940,38.92,80927.84,0.0,-0.62073,0.00021,17.50366]
[1777952528558,38.91,80928.87,0.0,-0.62056,0.00021,17.50635]
[1777952533596,38.9,80926.96,0.0,-0.621,0.00021,17.49976]
[1777952536082,38.9,80926.91,0.0,-0.62101,0.00021,17.49951]
[1777952536303,38.9,80926.91,0.0,-0.62101,0.00021,17.49951]
[1777952536417,38.89,80925.34,0.0,-0.62135,0.00021,17.49435]
[1777952536617,38.89,80938.71,0.0,-0.61851,0.00021,17.53717]
[1777952537624,38.89,80941.59,0.0,-0.6179,0.00021,17.54623]
[1777952540277,38.89,80942.81,0.0,-0.61764,0.00021,17.55001]
[1777952540310,38.89,80943.78,0.0,-0.61744,0.00021,17.553]
[1777952545680,38.88,80941.99,0.0,-0.61785,0.00021,17.54696]
[1777952546687,38.88,80937.03,0.0,-0.61892,0.00021,17.53112]
[1777952548701,38.87,80933.81,0.0,-0.61962,0.00021,17.52066]
[1777952551397,38.87,80933.63,0.0,-0.61966,0.00021,17.51999]
[1777952551426,38.87,80933.64,0.0,-0.61971,0.00021,17.51417]
[1777952555403,38.86,80933.44,0.0,-0.61976,0.00021,17.51336]
[1777952555422,38.86,80924.43,0.0,-0.62169,0.00021,17.48413]
[1777952555521,38.86,80924.43,0.0,-0.62169,0.00021,17.48413]
[1777952556767,38.86,80916.29,0.0,-0.62343,0.00021,17.45745]
[1777952562066,38.85,80916.29,0.0,-0.62345,0.00021,17.45723]
[1777952564675,38.85,80913.2,0.0,-0.62411,0.00021,17.44687]
[1777952565184,38.85,80913.2,0.0,-0.62411,0.00021,17.44687]
[1777952569388,38.84,80913.59,0.0,-0.62405,0.00021,17.44793]
[1777952570444,38.84,80911.89,0.0,-0.62442,0.00021,17.4422]
[1777952575304,38.84,80911.32,0.0,-0.62455,0.00021,17.4401]
[1777952576899,38.84,80908.19,0.0,-0.62523,0.00021,17.42954]
[1777952578764,38.83,80907.46,0.0,-0.62538,0.00021,17.42706]
[1777952580927,38.83,80913.8,0.0,-0.62405,0.00021,17.44797]
[1777952581934,38.83,80916.66,0.0,-0.62344,0.00021,17.45735]
[1777952586969,38.82,80915.48,0.0,-0.62371,0.00021,17.45316]
[1777952592007,38.82,80913.51,0.0,-0.62415,0.00021,17.44638]
[1777952593956,38.82,80913.33,0.0,-0.62419,0.00021,17.44573]
[1777952595024,38.82,80913.0,0.0,-0.62427,0.00021,17.44458]
[1777952595111,38.82,80913.0,0.0,-0.62427,0.00021,17.44458]
[1777952596689,38.81,80913.24,0.0,-0.62422,0.00021,17.44527]
[1777952597863,38.81,80912.77,0.0,-0.62433,0.00021,17.44366]
[1777952597872,38.81,80912.77,0.0,-0.62433,0.00021,17.44366]
[1777952598046,38.81,80912.73,0.0,-0.62434,0.00021,17.44348]
[1777952598853,38.81,80912.73,0.0,-0.62434,0.00021,17.44348]
[1777952599053,38.81,80912.86,0.0,-0.62432,0.00021,17.44385]
[1777952600111,38.81,80912.86,0.0,-0.62432,0.00021,17.44385]
[1777952601774,38.81,80912.88,0.0,-0.62432,0.00021,17.44381]
[1777952602353,38.81,80912.88,0.0,-0.62432,0.00021,17.44381]
[1777952603261,38.81,80911.53,0.0,-0.62461,0.00021,17.43928]
[1777952603378,38.81,80911.53,0.0,-0.62461,0.00021,17.43928]
[1777952603849,38.8,80911.05,0.0,-0.62472,0.00021,17.43758]
[1777952605173,38.8,80910.29,0.0,-0.62488,0.00021,17.43505]
[1777952607113,38.8,80904.56,0.0,-0.62611,0.00021,17.41575]
[1777952607690,38.8,80904.56,0.0,-0.62611,0.00021,17.41575]
[1777952608120,38.8,80893.99,0.0,-0.62835,0.00021,17.37998]
[1777952612148,38.8,80899.34,0.0,-0.62726,0.00021,17.39236]
[1777952613246,38.8,80899.34,0.0,-0.62726,0.00021,17.39236]
[1777952613282,38.8,80904.85,0.0,-0.6261,0.00021,17.41089]
[1777952619196,38.79,80906.03,0.0,-0.62586,0.00021,17.41461]
[1777952623225,38.79,80911.78,0.0,-0.62465,0.00021,17.43362]
[1777952623992,38.79,80911.78,0.0,-0.62465,0.00021,17.43362]
[1777952625238,38.79,80916.66,0.0,-0.62362,0.00021,17.44967]
[1777952627223,38.79,80915.74,0.0,-0.62382,0.00021,17.44657]
[1777952627568,38.79,80916.14,0.0,-0.62374,0.00021,17.44783]
[1777952628509,38.79,80916.14,0.0,-0.62374,0.00021,17.44783]
[1777952628557,38.78,80916.11,0.0,-0.62375,0.00021,17.4476]
[1777952631282,38.78,80919.31,0.0,-0.62308,0.00021,17.45802]
[1777952636143,38.77,80919.29,0.0,-0.6231,0.00021,17.45769]
[1777952636326,38.77,80918.41,0.0,-0.62329,0.00021,17.45473]
[1777952639347,38.77,80915.6,0.0,-0.62391,0.00021,17.44525]
[1777952643114,38.77,80915.47,0.0,-0.62395,0.00021,17.44464]
[1777952643375,38.76,80917.38,0.0,-0.62354,0.00021,17.45089]
[1777952647404,38.76,80921.25,0.0,-0.62274,0.00021,17.46336]
[1777952649559,38.76,80919.4,0.0,-0.62314,0.00021,17.45721]
[1777952649993,38.76,80920.03,0.0,-0.62301,0.00021,17.45921]
[1777952650426,38.75,80927.7,0.0,-0.62138,0.00021,17.48421]
[1777952650798,38.75,80927.7,0.0,-0.62138,0.00021,17.48421]
[1777952651432,38.75,80930.62,0.0,-0.62076,0.00021,17.49361]
[1777952656469,38.74,80928.29,0.0,-0.62129,0.00021,17.48553]
[1777952661503,38.73,80931.05,0.0,-0.62073,0.00021,17.49409]
[1777952665531,38.73,80933.79,0.0,-0.62017,0.00021,17.50264]
[1777952667330,38.72,80934.1,0.0,-0.62011,0.00021,17.50356]
[1777952667576,38.72,80934.1,0.0,-0.62011,0.00021,17.50356]
[1777952667545,38.72,80924.53,0.0,-0.62215,0.00021,17.47249]
[1777952668552,38.72,80919.69,0.0,-0.6232,0.00021,17.45644]
[1777952669559,38.72,80916.6,0.0,-0.62386,0.00021,17.44617]
[1777952673586,38.71,80912.84,0.0,-0.62471,0.00021,17.42776]
[1777952678621,38.71,80908.78,0.0,-0.6256,0.00021,17.41396]
[1777952681977,38.71,80908.34,0.0,-0.6257,0.00021,17.4124]
[1777952682650,38.71,80902.7,0.0,-0.6269,0.00021,17.39333]
[1777952687685,38.7,80901.01,0.0,-0.62727,0.00021,17.38747]
[1777952690707,38.7,80896.01,0.0,-0.62834,0.00021,17.37039]
[1777952695557,38.7,80896.93,0.0,-0.62815,0.00021,17.37348]
[1777952695584,38.7,80899.75,0.0,-0.62755,0.00021,17.38306]
[1777952695979,38.7,80899.75,0.0,-0.62755,0.00021,17.38306]
[1777952696046,38.7,80909.22,0.0,-0.62553,0.00021,17.41498]
[1777952701784,38.65,80911.0,0.0,-0.62532,0.00021,17.41849]
[1777952703438,38.65,80911.0,0.0,-0.62532,0.00021,17.41849]
[1777952703666,38.65,80911.01,0.0,-0.62532,0.00021,17.41848]
[1777952703798,38.65,80914.58,0.0,-0.62456,0.00021,17.43037]
[1777952704805,38.65,80922.06,0.0,-0.62297,0.00021,17.4551]
[1777952708517,38.65,80922.34,0.0,-0.62291,0.00021,17.45591]
[1777952709612,38.64,80923.91,0.0,-0.62258,0.00021,17.46102]
[1777952708833,38.64,80926.82,0.0,-0.62196,0.00021,17.4705]
[1777952709840,38.64,80930.94,0.0,-0.62109,0.00021,17.48387]
[1777952713554,38.64,80931.45,0.0,-0.62099,0.00021,17.48538]
[1777952713576,38.64,80931.45,0.0,-0.62099,0.00021,17.48538]
[1777952713557,38.64,80932.04,0.0,-0.62087,0.00021,17.48716]
[1777952714721,38.64,80934.07,0.0,-0.62044,0.00021,17.49374]
[1777952715650,38.63,80935.98,0.0,-0.62003,0.00021,17.49984]
[1777952716996,38.63,80933.42,0.0,-0.62059,0.00021,17.49148]
[1777952717044,38.63,80928.76,0.0,-0.62159,0.00021,17.47625]
[1777952719193,38.63,80929.88,0.0,-0.62135,0.00021,17.47983]
[1777952719293,38.63,80929.88,0.0,-0.62135,0.00021,17.47983]
[1777952719501,38.63,80929.88,0.0,-0.62135,0.00021,17.47983]
[1777952719536,38.63,80928.63,0.0,-0.62163,0.00021,17.47569]
[1777952719719,38.63,80928.63,0.0,-0.62163,0.00021,17.47569]
[1777952719792,38.63,80928.63,0.0,-0.62163,0.00021,17.47569]
[1777952720415,38.63,80916.55,0.0,-0.62421,0.00021,17.43595]
[1777952720917,38.63,80912.4,0.0,-0.6251,0.00021,17.42207]
[1777952723844,38.63,80911.16,0.0,-0.62537,0.00021,17.41785]
[1777952727966,38.62,80901.83,0.0,-0.62737,0.00021,17.38619]
[1777952734427,38.62,80900.11,0.0,-0.62778,0.00021,17.37456]
[1777952735597,38.62,80900.11,0.0,-0.62778,0.00021,17.37453]
[1777952736022,38.62,80896.05,0.0,-0.62865,0.00021,17.36063]
[1777952737258,38.62,80896.05,0.0,-0.62865,0.00021,17.36063]
[1777952741356,38.62,80896.22,0.0,-0.62862,0.00021,17.36114]
[1777952744078,38.62,80893.38,0.0,-0.62922,0.00021,17.35138]
[1777952749113,38.62,80893.18,0.0,-0.62926,0.00021,17.35081]
[1777952754148,38.6,80893.83,0.0,-0.62919,0.00021,17.35193]
[1777952760300,38.59,80892.99,0.0,-0.6294,0.00021,17.34863]
[1777952760493,38.59,80892.99,0.0,-0.6294,0.00021,17.34863]
[1777952761197,38.59,80882.28,0.0,-0.63169,0.00021,17.31134]
[1777952761784,38.59,80882.28,0.0,-0.63169,0.00021,17.31134]
[1777952762204,38.59,80877.65,0.0,-0.63267,0.00021,17.29508]
[1777952764133,38.59,80877.42,0.0,-0.63272,0.00021,17.29427]
[1777952764185,38.59,80877.42,0.0,-0.63272,0.00021,17.29427]
[1777952764634,38.59,80877.42,0.0,-0.63272,0.00021,17.29427]
[1777952765021,38.59,80875.35,0.0,-0.63316,0.00021,17.28698]
[1777952766082,38.59,80873.67,0.0,-0.63351,0.00021,17.28105]
[1777952766138,38.59,80873.67,0.0,-0.63351,0.00021,17.28105]
[1777952766432,38.59,80873.67,0.0,-0.63351,0.00021,17.28105]
[1777952766465,38.59,80869.38,0.0,-0.63442,0.00021,17.26583]
[1777952767680,38.59,80869.38,0.0,-0.63442,0.00021,17.26583]
[1777952769723,38.59,80867.54,0.0,-0.63483,0.00021,17.25909]
[1777952770261,38.59,80857.69,0.0,-0.63692,0.00021,17.22362]
[1777952771269,38.59,80850.04,0.0,-0.63854,0.00021,17.19577]
[1777952772276,38.59,80846.79,0.0,-0.63923,0.00021,17.18385]
[1777952773631,38.59,80838.62,0.0,-0.64095,0.00021,17.15371]
[1777952774292,38.59,80833.87,0.0,-0.64195,0.00021,17.13604]
[1777952775299,38.59,80828.59,0.0,-0.64307,0.00021,17.1163]
[1777952776033,38.59,80828.59,0.0,-0.64307,0.00021,17.1163]
[1777952776306,38.59,80831.04,0.0,-0.64253,0.00021,17.1259]
[1777952777313,38.59,80834.26,0.0,-0.64184,0.00021,17.13797]
[1777952779327,38.6,80836.73,0.0,-0.64131,0.00021,17.14741]
[1777952780334,38.6,80834.18,0.0,-0.64183,0.00021,17.13814]
[1777952785369,38.6,80831.25,0.0,-0.64244,0.00021,17.12735]
[1777952786376,38.6,80827.46,0.0,-0.64324,0.00021,17.11318]
[1777952789397,38.63,80823.4,0.0,-0.64401,0.00021,17.09925]
[1777952792027,38.64,80823.36,0.0,-0.644,0.00021,17.0944]
[1777952792418,38.65,80815.42,0.0,-0.64564,0.00021,17.06482]
[1777952794432,38.67,80812.79,0.0,-0.6461,0.00021,17.05631]
[1777952796671,38.69,80811.57,0.0,-0.64631,0.00021,17.05245]
[1777952796447,38.7,80813.92,0.0,-0.64577,0.00021,17.06223]
[1777952801482,38.76,80817.22,0.0,-0.64486,0.00021,17.07849]
[1777952802489,38.77,80819.85,0.0,-0.64426,0.00021,17.08918]
[1777952807525,38.78,80819.93,0.0,-0.6442,0.00021,17.0903]
[1777952810546,38.78,80822.79,0.0,-0.64359,0.00021,17.10118]
[1777952811554,38.78,80827.36,0.0,-0.64263,0.00021,17.11832]
[1777952812510,38.78,80827.36,0.0,-0.64263,0.00021,17.11832]
[1777952812585,38.78,80838.95,0.0,-0.64019,0.00021,17.16125]
[1777952813580,38.79,80843.87,0.0,-0.63916,0.00021,17.1793]
[1777952815598,38.78,80847.86,0.0,-0.63832,0.00021,17.1938]
[1777952817614,38.78,80851.21,0.0,-0.63762,0.00021,17.2059]
[1777952821507,38.78,80852.29,0.0,-0.63739,0.00021,17.20971]
[1777952821589,38.78,80852.29,0.0,-0.63739,0.00021,17.20971]
[1777952821645,38.78,80858.94,0.0,-0.63599,0.00021,17.2336]
[1777952823656,38.78,80863.13,0.0,-0.63512,0.00021,17.24848]
[1777952828691,38.77,80862.49,0.0,-0.63527,0.00021,17.24585]
[1777952833725,38.77,80862.44,0.0,-0.6353,0.00021,17.24538]
[1777952838760,38.76,80863.68,0.0,-0.63506,0.00021,17.24949]
[1777952840046,38.76,80863.66,0.0,-0.63507,0.00021,17.24935]
[1777952840100,38.76,80863.66,0.0,-0.63507,0.00021,17.24935]
[1777952840226,38.76,80863.66,0.0,-0.63507,0.00021,17.24935]
[1777952840327,38.76,80863.66,0.0,-0.63507,0.00021,17.24935]
[1777952840872,38.76,80863.66,0.0,-0.63507,0.00021,17.24935]
[1777952840955,38.76,80871.76,0.0,-0.63336,0.00021,17.27798]
[1777952842353,38.76,80871.76,0.0,-0.63336,0.00021,17.27798]
[1777952842404,38.76,80878.57,0.0,-0.63192,0.00021,17.30187]
[1777952842863,38.76,80878.57,0.0,-0.63192,0.00021,17.30187]
[1777952843076,38.76,80878.57,0.0,-0.63192,0.00021,17.30187]
[1777952843325,38.76,80878.57,0.0,-0.63192,0.00021,17.30187]
[1777952848830,38.76,80878.19,0.0,-0.632,0.00021,17.30044]
[1777952851851,38.76,80884.26,0.0,-0.63076,0.00021,17.31583]
[1777952855036,38.76,80887.85,0.0,-0.62999,0.00021,17.32827]
[1777952860914,38.76,80888.57,0.0,-0.62984,0.00021,17.3308]
[1777952865950,38.76,80888.19,0.0,-0.62991,0.00021,17.32954]
[1777952870985,38.76,80888.22,0.0,-0.6299,0.00021,17.3297]
[1777952872999,38.76,80892.48,0.0,-0.629,0.00021,17.34435]
[1777952879041,38.76,80892.25,0.0,-0.62905,0.00021,17.34357]
[1777952881631,38.76,80891.7,0.0,-0.62916,0.00021,17.34169]
[1777952882062,38.76,80885.66,0.0,-0.63044,0.00021,17.3209]
[1777952883069,38.76,80882.15,0.0,-0.63119,0.00021,17.30875]
[1777952884661,38.76,80882.15,0.0,-0.63119,0.00021,17.30875]
[1777952884775,38.76,80882.15,0.0,-0.63119,0.00021,17.30875]
[1777952885082,38.76,80874.07,0.0,-0.6329,0.00021,17.28057]
[1777952888782,38.77,80872.09,0.0,-0.63331,0.00021,17.27369]
[1777952889280,38.77,80871.56,0.0,-0.63342,0.00021,17.27186]
[1777952895153,38.77,80871.62,0.0,-0.63339,0.00021,17.27237]
[1777952896791,38.77,80871.62,0.0,-0.63339,0.00021,17.27237]
[1777952897167,38.77,80875.98,0.0,-0.63246,0.00021,17.28777]
[1777952899181,38.78,80880.28,0.0,-0.63155,0.00021,17.30285]
[1777952904216,38.78,80879.49,0.0,-0.6317,0.00021,17.30022]
[1777952909809,38.78,80878.84,0.0,-0.63184,0.00021,17.29805]
[1777952910258,38.78,80873.27,0.0,-0.63301,0.00021,17.2786]
[1777952915293,38.78,80872.64,0.0,-0.63317,0.00021,17.27085]
[1777952920327,38.79,80873.15,0.0,-0.63305,0.00021,17.27284]
[1777952925332,38.79,80871.14,0.0,-0.63347,0.00021,17.26593]
[1777952925363,38.79,80874.37,0.0,-0.63278,0.00021,17.27733]
[1777952926370,38.79,80877.02,0.0,-0.63222,0.00021,17.28664]
[1777952929336,38.79,80877.1,0.0,-0.6322,0.00021,17.28698]
[1777952930338,38.79,80876.96,0.0,-0.63222,0.00021,17.28652]
[1777952930839,38.79,80876.96,0.0,-0.63222,0.00021,17.28652]
[1777952931839,38.79,80876.66,0.0,-0.63229,0.00021,17.2855]
[1777952932840,38.79,80876.59,0.0,-0.6323,0.00021,17.28529]
[1777952933844,38.8,80876.59,0.0,-0.6323,0.00021,17.28532]
[1777952934343,38.8,80876.62,0.0,-0.63229,0.00021,17.28546]
[1777952935845,38.8,80876.59,0.0,-0.63229,0.00021,17.28539]
[1777952943386,38.8,80876.82,0.0,-0.63223,0.00021,17.28642]
[1777952943853,38.8,80876.82,0.0,-0.63223,0.00021,17.28642]
[1777952944014,38.8,80877.42,0.0,-0.6321,0.00021,17.28857]
[1777952944457,38.8,80877.42,0.0,-0.6321,0.00021,17.28857]
[1777952944656,38.8,80877.42,0.0,-0.6321,0.00021,17.28857]
[1777952944757,38.8,80892.7,0.0,-0.62886,0.00021,17.34138]
[1777952944929,38.8,80892.7,0.0,-0.62886,0.00021,17.34138]
[1777952945757,38.8,80892.7,0.0,-0.62886,0.00021,17.34138]
[1777952945844,38.8,80896.51,0.0,-0.62805,0.00021,17.35436]
[1777952946106,38.8,80896.51,0.0,-0.62805,0.00021,17.35436]
[1777952946513,38.8,80903.95,0.0,-0.62647,0.00021,17.3795]
[1777952950548,38.8,80900.53,0.0,-0.6272,0.00021,17.36788]
[1777952955583,38.8,80900.46,0.0,-0.62722,0.00021,17.36756]
[1777952960618,38.8,80900.34,0.0,-0.62725,0.00021,17.36708]
[1777952963843,38.8,80900.32,0.0,-0.62726,0.00021,17.36698]
[1777952964646,38.8,80903.01,0.0,-0.62669,0.00021,17.37603]
[1777952967667,38.79,80905.75,0.0,-0.62611,0.00021,17.38518]
[1777952970688,38.79,80910.65,0.0,-0.62507,0.00021,17.40148]
[1777952975722,38.79,80910.02,0.0,-0.62526,0.00021,17.39351]
[1777952977305,38.79,80910.12,0.0,-0.62524,0.00021,17.39382]
[1777952977382,38.79,80910.12,0.0,-0.62524,0.00021,17.39382]
[1777952977642,38.79,80910.12,0.0,-0.62524,0.00021,17.39382]
[1777952977737,38.79,80919.52,0.0,-0.62323,0.00021,17.42492]
[1777952978744,38.79,80922.54,0.0,-0.62259,0.00021,17.43481]
[1777952983779,38.78,80922.49,0.0,-0.62262,0.00021,17.4344]
[1777952988814,38.78,80923.37,0.0,-0.62245,0.00021,17.43704]
[1777952993849,38.77,80920.88,0.0,-0.623,0.00021,17.42866]
[1777952995143,38.77,80920.23,0.0,-0.62314,0.00021,17.42644]
[1777952995556,38.77,80920.23,0.0,-0.62314,0.00021,17.42644]
[1777952995863,38.77,80908.74,0.0,-0.62559,0.00021,17.38833]
[1777952996196,38.77,80908.74,0.0,-0.62559,0.00021,17.38833]
[1777952996869,38.77,80900.9,0.0,-0.62726,0.00021,17.36192]
[1777952998884,38.77,80898.13,0.0,-0.62785,0.00021,17.35251]
[1777953003006,38.77,80898.23,0.0,-0.62783,0.00021,17.35287]
[1777953003928,38.77,80898.23,0.0,-0.62783,0.00021,17.35287]
[1777953008954,38.77,80902.07,0.0,-0.62701,0.00021,17.36586]
[1777953011047,38.77,80900.86,0.0,-0.62727,0.00021,17.36176]
[1777953012442,38.77,80893.49,0.0,-0.62884,0.00021,17.33668]
[1777953017777,38.77,80891.08,0.0,-0.62935,0.00021,17.32846]
[1777953017957,38.77,80891.08,0.0,-0.62935,0.00021,17.32847]
[1777953018081,38.77,80891.08,0.0,-0.62935,0.00021,17.32847]
[1777953018099,38.77,80891.08,0.0,-0.62935,0.00021,17.32847]
[1777953018163,38.77,80886.87,0.0,-0.63024,0.00021,17.314]
[1777953019892,38.77,80886.87,0.0,-0.63024,0.00021,17.314]
[1777953019898,38.77,80881.07,0.0,-0.63147,0.00021,17.29395]
[1777953020960,38.77,80878.99,0.0,-0.63191,0.00021,17.28671]
[1777953021012,38.77,80878.99,0.0,-0.63191,0.00021,17.28671]
[1777953021630,38.77,80878.99,0.0,-0.63191,0.00021,17.28671]
[1777953021861,38.77,80878.99,0.0,-0.63191,0.00021,17.28671]
[1777953021927,38.77,80879.05,0.0,-0.63189,0.00021,17.287]
[1777953022045,38.77,80874.06,0.0,-0.63295,0.00021,17.26953]
[1777953022962,38.77,80874.06,0.0,-0.63295,0.00021,17.26953]
[1777953023170,38.77,80874.06,0.0,-0.63295,0.00021,17.26953]
[1777953023271,38.77,80875.56,0.0,-0.63263,0.00021,17.27484]
[1777953027469,38.78,80877.07,0.0,-0.6323,0.00021,17.28026]
[1777953027511,38.78,80877.07,0.0,-0.6323,0.00021,17.28026]
[1777953027786,38.78,80877.07,0.0,-0.6323,0.00021,17.28026]
[1777953027841,38.78,80875.6,0.0,-0.63261,0.00021,17.27516]
[1777953028086,38.78,80872.1,0.0,-0.63335,0.00021,17.26291]
[1777953029094,38.78,80869.56,0.0,-0.63388,0.00021,17.25401]
[1777953031642,38.78,80866.15,0.0,-0.63464,0.00021,17.23622]
[1777953036144,38.78,80864.22,0.0,-0.63504,0.00021,17.22946]
[1777953041487,38.79,80861.39,0.0,-0.63563,0.00021,17.21957]
[1777953047220,38.79,80862.63,0.0,-0.63535,0.00021,17.2242]
[1777953049235,38.79,80865.81,0.0,-0.63468,0.00021,17.23557]
[1777953057292,38.78,80865.95,0.0,-0.63468,0.00021,17.23556]
[1777953062327,38.78,80863.95,0.0,-0.63512,0.00021,17.22816]
[1777953067362,38.77,80864.98,0.0,-0.63491,0.00021,17.23167]
[1777953070662,38.78,80856.84,0.0,-0.63662,0.00021,17.20278]
[1777953072397,38.78,80853.79,0.0,-0.63727,0.00021,17.19172]
[1777953077432,38.77,80849.17,0.0,-0.63825,0.00021,17.17484]
[1777953082467,38.77,80845.08,0.0,-0.63912,0.00021,17.15985]
[1777953087502,38.77,80843.04,0.0,-0.63955,0.00021,17.15235]
[1777953092537,38.77,80842.04,0.0,-0.63981,0.00021,17.14288]
[1777953097572,38.77,80839.42,0.0,-0.64036,0.00021,17.13326]
[1777953100593,38.77,80843.15,0.0,-0.63957,0.00021,17.14695]
[1777953104620,38.77,80840.57,0.0,-0.64012,0.00021,17.13745]
[1777953109655,38.77,80841.38,0.0,-0.63995,0.00021,17.14042]
[1777953112677,38.77,80847.13,0.0,-0.63874,0.00021,17.16144]
[1777953113684,38.77,80850.44,0.0,-0.63804,0.00021,17.17346]
[1777953118719,38.77,80850.71,0.0,-0.63799,0.00021,17.17432]
[1777953123755,38.77,80850.68,0.0,-0.638,0.00021,17.1741]
[1777953128790,38.76,80849.91,0.0,-0.63817,0.00021,17.17119]
[1777953133825,38.76,80848.39,0.0,-0.6385,0.00021,17.16557]
[1777953139898,38.76,80849.21,0.0,-0.63833,0.00021,17.16844]
[1777953145939,38.76,80848.64,0.0,-0.63846,0.00021,17.16625]
[1777953149427,38.76,80849.94,0.0,-0.63819,0.00021,17.17092]
[1777953152990,38.76,80846.52,0.0,-0.63896,0.00021,17.15262]
[1777953153997,38.75,80842.05,0.0,-0.6399,0.00021,17.13624]
[1777953156011,38.75,80846.99,0.0,-0.63886,0.00021,17.1543]
[1777953161046,38.75,80849.89,0.0,-0.63825,0.00021,17.1648]
[1777953166081,38.75,80850.18,0.0,-0.6382,0.00021,17.16578]
[1777953171116,38.75,80853.0,0.0,-0.63761,0.00021,17.17593]
[1777953174136,38.75,80860.8,0.0,-0.63596,0.00021,17.20396]
[1777953175144,38.75,80865.58,0.0,-0.63494,0.00021,17.22113]
[1777953177158,38.76,80858.37,0.0,-0.63646,0.00021,17.19552]
[1777953178282,38.75,80850.6,0.0,-0.6381,0.00021,17.16743]
[1777953182193,38.75,80854.94,0.0,-0.63719,0.00021,17.18309]
[1777953188235,38.75,80855.44,0.0,-0.63709,0.00021,17.18475]
[1777953193269,38.75,80855.14,0.0,-0.63716,0.00021,17.18354]
[1777953198305,38.75,80856.1,0.0,-0.63697,0.00021,17.18688]
[1777953202333,38.75,80859.32,0.0,-0.63629,0.00021,17.19836]
[1777953208691,38.74,80859.5,0.0,-0.63626,0.00021,17.19887]
[1777953208716,38.74,80859.5,0.0,-0.63626,0.00021,17.19887]
[1777953208770,38.74,80859.5,0.0,-0.63626,0.00021,17.19887]
[1777953208808,38.74,80859.5,0.0,-0.63626,0.00021,17.19887]
[1777953208891,38.74,80860.22,0.0,-0.63611,0.00021,17.20139]
[1777953209383,38.74,80873.74,0.0,-0.63324,0.00021,17.24955]
[1777953210390,38.74,80877.11,0.0,-0.63252,0.00021,17.26145]
[1777953211585,38.74,80877.11,0.0,-0.63252,0.00021,17.26145]
[1777953211646,38.75,80878.72,0.0,-0.63222,0.00021,17.26141]
[1777953217439,38.75,80878.88,0.0,-0.63216,0.00021,17.2623]
[1777953222474,38.76,80878.61,0.0,-0.6322,0.00021,17.26163]
[1777953227509,38.76,80876.68,0.0,-0.6326,0.00021,17.25514]
[1777953228746,38.76,80876.68,0.0,-0.6326,0.00021,17.25514]
[1777953228847,38.76,80876.5,0.0,-0.63263,0.00021,17.25457]
[1777953229242,38.76,80876.5,0.0,-0.63263,0.00021,17.25457]
[1777953229305,38.76,80876.5,0.0,-0.63263,0.00021,17.25457]
[1777953229871,38.76,80876.5,0.0,-0.63263,0.00021,17.25457]
[1777953229976,38.76,80876.5,0.0,-0.63263,0.00021,17.25457]
[1777953230077,38.76,80872.01,0.0,-0.63358,0.00021,17.23884]
[1777953235357,38.77,80871.25,0.0,-0.63372,0.00021,17.23648]
[1777953235754,38.77,80871.25,0.0,-0.63372,0.00021,17.23648]
[1777953235777,38.77,80871.25,0.0,-0.63372,0.00021,17.23648]
[1777953235855,38.77,80874.51,0.0,-0.63302,0.00021,17.24803]
[1777953237579,38.77,80878.17,0.0,-0.63224,0.00021,17.26097]
[1777953242614,38.78,80878.74,0.0,-0.6321,0.00021,17.26319]
[1777953247649,38.78,80878.56,0.0,-0.63213,0.00021,17.26277]
[1777953252684,38.79,80880.02,0.0,-0.63181,0.00021,17.26807]
[1777953254277,38.79,80881.3,0.0,-0.63153,0.00021,17.27257]
[1777953254698,38.79,80879.13,0.0,-0.63199,0.00021,17.26504]
[1777953256279,38.79,80879.04,0.0,-0.63201,0.00021,17.26476]
[1777953256280,38.79,80879.04,0.0,-0.63201,0.00021,17.26476]
[1777953257280,38.79,80876.82,0.0,-0.63248,0.00021,17.25704]
[1777953262764,38.79,80873.27,0.0,-0.63321,0.00021,17.24489]
[1777953268807,38.8,80873.26,0.0,-0.63319,0.00021,17.24517]
[1777953274002,38.8,80873.5,0.0,-0.63317,0.00021,17.24047]
[1777953279884,38.81,80873.61,0.0,-0.63312,0.00021,17.24124]
[1777953284918,38.81,80872.14,0.0,-0.63341,0.00021,17.23634]
[1777953286874,38.82,80872.1,0.0,-0.63342,0.00021,17.23625]
[1777953286933,38.82,80872.35,0.0,-0.63336,0.00021,17.23719]
[1777953288902,38.82,80873.11,0.0,-0.6332,0.00021,17.23992]
[1777953293366,38.82,80873.54,0.0,-0.63309,0.00021,17.2417]
[1777953293834,38.82,80873.54,0.0,-0.63309,0.00021,17.2417]
[1777953293981,38.82,80883.01,0.0,-0.63108,0.00021,17.27478]
[1777953294365,38.82,80883.01,0.0,-0.63108,0.00021,17.27478]
[1777953300024,38.83,80886.35,0.0,-0.63036,0.00021,17.28649]
[1777953301031,38.83,80890.27,0.0,-0.62952,0.00021,17.3]
[1777953301690,38.83,80890.27,0.0,-0.62952,0.00021,17.3]
[1777953308083,38.83,80891.85,0.0,-0.62918,0.00021,17.3055]
[1777953313029,38.83,80892.28,0.0,-0.62909,0.00021,17.307]
[1777953313138,38.83,80892.28,0.0,-0.62909,0.00021,17.307]
[1777953313194,38.83,80888.92,0.0,-0.6298,0.00021,17.29549]
[1777953313614,38.83,80888.92,0.0,-0.6298,0.00021,17.29549]
[1777953313855,38.83,80888.92,0.0,-0.6298,0.00021,17.29549]
[1777953313988,38.83,80888.92,0.0,-0.6298,0.00021,17.29549]
[1777953314130,38.83,80878.18,0.0,-0.63208,0.00021,17.25831]
[1777953315137,38.83,80872.99,0.0,-0.63318,0.00021,17.24016]
[1777953317151,38.83,80872.62,0.0,-0.63325,0.00021,17.23895]
[1777953322186,38.84,80872.93,0.0,-0.63317,0.00021,17.24029]
[1777953327221,38.84,80872.78,0.0,-0.63318,0.00021,17.24004]
[1777953332256,38.85,80873.19,0.0,-0.63312,0.00021,17.23597]
[1777953336847,38.85,80872.75,0.0,-0.63321,0.00021,17.23457]
[1777953337285,38.85,80872.61,0.0,-0.63323,0.00021,17.23412]
[1777953337291,38.85,80866.46,0.0,-0.63453,0.00021,17.21248]
[1777953338298,38.85,80863.11,0.0,-0.63524,0.00021,17.20052]
[1777953343333,38.84,80864.65,0.0,-0.63494,0.00021,17.20568]
[1777953349375,38.84,80864.73,0.0,-0.63495,0.00021,17.20558]
[1777953354410,38.83,80864.63,0.0,-0.63499,0.00021,17.20493]
[1777953359444,38.83,80864.71,0.0,-0.63498,0.00021,17.20503]
[1777953364480,38.83,80864.51,0.0,-0.63503,0.00021,17.20424]
[1777953367891,38.82,80858.03,0.0,-0.6364,0.00021,17.181]
[1777953373908,38.82,80859.94,0.0,-0.63601,0.00021,17.18763]
[1777953374550,38.82,80849.5,0.0,-0.63822,0.00021,17.14993]
[1777953375557,38.82,80845.87,0.0,-0.63899,0.00021,17.13672]
[1777953377572,38.82,80843.35,0.0,-0.63952,0.00021,17.1275]
[1777953382113,38.82,80846.41,0.0,-0.63888,0.00021,17.13864]
[1777953384621,38.82,80850.57,0.0,-0.638,0.00021,17.15371]
[1777953389656,38.82,80854.24,0.0,-0.63724,0.00021,17.16689]
[1777953394691,38.81,80855.39,0.0,-0.63704,0.00021,17.16514]
[1777953400174,38.81,80853.5,0.0,-0.63745,0.00021,17.15825]
[1777953400734,38.81,80849.78,0.0,-0.63823,0.00021,17.14475]
[1777953401740,38.81,80846.49,0.0,-0.63893,0.00021,17.13278]
[1777953403755,38.81,80850.8,0.0,-0.63802,0.00021,17.14843]
[1777953408790,38.81,80848.98,0.0,-0.63841,0.00021,17.14177]
[1777953413825,38.81,80849.68,0.0,-0.63826,0.00021,17.14425]
[1777953418860,38.81,80848.25,0.0,-0.63857,0.00021,17.13899]
[1777953425910,38.81,80848.02,0.0,-0.63862,0.00021,17.13805]
[1777953430945,38.81,80847.85,0.0,-0.63866,0.00021,17.13735]
[1777953434979,38.8,80854.88,0.0,-0.63718,0.00021,17.16273]
[1777953438002,38.8,80857.49,0.0,-0.63664,0.00021,17.17201]
[1777953443037,38.8,80856.84,0.0,-0.63679,0.00021,17.16949]
[1777953446058,38.8,80859.81,0.0,-0.63617,0.00021,17.18004]
[1777953451096,38.79,80860.93,0.0,-0.63599,0.00021,17.17807]
[1777953455124,38.79,80863.52,0.0,-0.63545,0.00021,17.18717]
[1777953455573,38.79,80863.52,0.0,-0.63545,0.00021,17.18717]
[1777953456041,38.79,80863.52,0.0,-0.63545,0.00021,17.18717]
[1777953456091,38.79,80863.52,0.0,-0.63545,0.00021,17.18717]
[1777953456328,38.79,80863.52,0.0,-0.63545,0.00021,17.18717]
[1777953456355,38.79,80868.11,0.0,-0.63448,0.00021,17.20344]
[1777953457138,38.79,80877.08,0.0,-0.63257,0.00021,17.23513]
[1777953462242,38.79,80879.18,0.0,-0.63211,0.00021,17.24267]
[1777953468215,38.8,80879.87,0.0,-0.63195,0.00021,17.24539]
[1777953473254,38.8,80879.26,0.0,-0.63206,0.00021,17.24347]
[1777953477119,38.81,80879.54,0.0,-0.63199,0.00021,17.24457]
[1777953477282,38.81,80877.57,0.0,-0.63241,0.00021,17.23773]
[1777953477565,38.81,80877.57,0.0,-0.63241,0.00021,17.23773]
[1777953477617,38.81,80877.57,0.0,-0.63241,0.00021,17.23773]
[1777953478290,38.81,80876.15,0.0,-0.63271,0.00021,17.2328]
[1777953479764,38.81,80874.72,0.0,-0.63301,0.00021,17.22783]
[1777953480067,38.81,80874.72,0.0,-0.63301,0.00021,17.22783]
[1777953480305,38.81,80860.5,0.0,-0.63602,0.00021,17.17747]
[1777953481312,38.81,80856.85,0.0,-0.6368,0.00021,17.1643]
[1777953482319,38.81,80861.97,0.0,-0.63572,0.00021,17.1826]
[1777953487354,38.81,80863.56,0.0,-0.63538,0.00021,17.18818]
[1777953492389,38.81,80865.04,0.0,-0.63504,0.00021,17.19387]
[1777953497424,38.82,80864.84,0.0,-0.63506,0.00021,17.19364]
[1777953505480,38.83,80864.67,0.0,-0.63505,0.00021,17.19371]
[1777953510516,38.84,80866.81,0.0,-0.63457,0.00021,17.20173]
[1777953511523,38.84,80863.65,0.0,-0.63527,0.00021,17.18483]
[1777953515573,38.85,80862.55,0.0,-0.6355,0.00021,17.18106]
[1777953516248,38.85,80862.55,0.0,-0.6355,0.00021,17.18106]
[1777953516496,38.85,80863.82,0.0,-0.63523,0.00021,17.18563]
[1777953516558,38.85,80871.04,0.0,-0.63369,0.00021,17.21128]
[1777953517565,38.85,80873.72,0.0,-0.63312,0.00021,17.22078]
[1777953519163,38.85,80873.72,0.0,-0.63312,0.00021,17.22078]
[1777953519623,38.85,80873.62,0.0,-0.63314,0.00021,17.22049]
[1777953519675,38.85,80873.62,0.0,-0.63314,0.00021,17.22049]
[1777953520030,38.85,80873.62,0.0,-0.63314,0.00021,17.22049]
[1777953520090,38.85,80875.67,0.0,-0.6327,0.00021,17.22774]
[1777953520586,38.85,80880.64,0.0,-0.63164,0.00021,17.24514]
[1777953525716,38.86,80881.83,0.0,-0.63137,0.00021,17.24946]
[1777953531663,38.86,80881.71,0.0,-0.63138,0.00021,17.24939]
[1777953536698,38.87,80882.26,0.0,-0.63124,0.00021,17.25156]
[1777953541733,38.87,80881.96,0.0,-0.63129,0.00021,17.25077]
[1777953542991,38.87,80881.96,0.0,-0.63129,0.00021,17.25077]
[1777953543520,38.87,80881.94,0.0,-0.63129,0.00021,17.25075]
[1777953543649,38.87,80881.94,0.0,-0.63129,0.00021,17.25075]
[1777953543649,38.87,80881.94,0.0,-0.63129,0.00021,17.25075]
[1777953543992,38.87,80881.94,0.0,-0.63129,0.00021,17.25075]
[1777953544088,38.87,80873.92,0.0,-0.63299,0.00021,17.22286]
[1777953547106,38.88,80871.06,0.0,-0.63358,0.00021,17.21304]
[1777953547653,38.88,80871.06,0.0,-0.63358,0.00021,17.21304]
[1777953547819,38.88,80871.06,0.0,-0.63358,0.00021,17.21304]
[1777953547851,38.88,80880.32,0.0,-0.63161,0.00021,17.24547]
[1777953553816,38.89,80880.94,0.0,-0.63146,0.00021,17.24794]
[1777953558330,38.89,80880.84,0.0,-0.63148,0.00021,17.24764]
[1777953559067,38.89,80880.84,0.0,-0.63147,0.00021,17.2478]
[1777953560169,38.89,80880.04,0.0,-0.63163,0.00021,17.24513]
[1777953560221,38.89,80880.04,0.0,-0.63163,0.00021,17.24513]
[1777953560270,38.89,80878.94,0.0,-0.63187,0.00021,17.2413]
[1777953560669,38.89,80878.94,0.0,-0.63187,0.00021,17.2413]
[1777953560722,38.89,80878.94,0.0,-0.63187,0.00021,17.2413]
[1777953560866,38.89,80878.21,0.0,-0.63202,0.00021,17.23882]
[1777953561670,38.89,80878.21,0.0,-0.63202,0.00021,17.23882]
[1777953561722,38.89,80878.21,0.0,-0.63202,0.00021,17.23882]
[1777953562076,38.89,80878.21,0.0,-0.63202,0.00021,17.23882]
[1777953562142,38.89,80877.4,0.0,-0.63218,0.00021,17.23606]
[1777953562880,38.89,80871.08,0.0,-0.63352,0.00021,17.21399]
[1777953563887,38.9,80867.83,0.0,-0.6342,0.00021,17.2026]
[1777953569929,38.89,80867.44,0.0,-0.63429,0.00021,17.20117]
[1777953574964,38.9,80866.75,0.0,-0.63446,0.00021,17.19329]
[1777953579999,38.91,80866.37,0.0,-0.63452,0.00021,17.19226]
[1777953582013,38.91,80869.81,0.0,-0.63378,0.00021,17.20451]
[1777953587211,38.91,80869.87,0.0,-0.63376,0.00021,17.20487]
[1777953587301,38.91,80871.46,0.0,-0.63342,0.00021,17.21055]
[1777953587594,38.91,80871.46,0.0,-0.63342,0.00021,17.21055]
[1777953588018,38.91,80871.46,0.0,-0.63342,0.00021,17.21055]
[1777953588057,38.91,80885.08,0.0,-0.63053,0.00021,17.25798]
[1777953589064,38.91,80883.23,0.0,-0.63092,0.00021,17.25162]
[1777953594099,38.92,80883.24,0.0,-0.63091,0.00021,17.25181]
[1777953599218,38.92,80882.68,0.0,-0.63102,0.00021,17.25001]
[1777953599631,38.92,80882.84,0.0,-0.63098,0.00021,17.2506]
[1777953599722,38.92,80882.84,0.0,-0.63098,0.00021,17.2506]
[1777953600062,38.92,80882.84,0.0,-0.63098,0.00021,17.2506]
[1777953600271,38.92,80882.84,0.0,-0.63098,0.00021,17.2506]
[1777953600359,38.92,80877.89,0.0,-0.63203,0.00021,17.23348]
[1777953601077,38.92,80877.89,0.0,-0.63203,0.00021,17.23348]
[1777953601224,38.92,80877.89,0.0,-0.63203,0.00021,17.23348]
[1777953601225,38.92,80877.89,0.0,-0.63203,0.00021,17.23348]
[1777953601287,38.92,80877.89,0.0,-0.63203,0.00021,17.23348]
[1777953601308,38.92,80879.28,0.0,-0.63173,0.00021,17.23832]
[1777953602706,38.92,80881.35,0.0,-0.63129,0.00021,17.24554]
[1777953603162,38.92,80884.49,0.0,-0.63062,0.00021,17.25643]
[1777953604171,38.92,80890.41,0.0,-0.62936,0.00021,17.27678]
[1777953605525,38.92,80890.41,0.0,-0.62936,0.00021,17.27678]
[1777953605178,38.92,80893.88,0.0,-0.62863,0.00021,17.28863]
[1777953607192,38.92,80897.58,0.0,-0.62784,0.00021,17.3012]
[1777953611645,38.92,80898.09,0.0,-0.62773,0.00021,17.30295]
[1777953611850,38.92,80898.09,0.0,-0.62773,0.00021,17.30295]
[1777953612483,38.92,80898.09,0.0,-0.62773,0.00021,17.30295]
[1777953612514,38.92,80889.49,0.0,-0.62955,0.00021,17.2737]
[1777953613234,38.93,80885.62,0.0,-0.63037,0.00021,17.26045]
[1777953618474,38.93,80886.63,0.0,-0.63015,0.00021,17.26407]
[1777953618604,38.93,80887.15,0.0,-0.63004,0.00021,17.26589]
[1777953618721,38.93,80887.15,0.0,-0.63004,0.00021,17.26589]
[1777953618742,38.93,80887.15,0.0,-0.63004,0.00021,17.26589]
[1777953619383,38.93,80872.25,0.0,-0.63319,0.00021,17.21424]
[1777953620377,38.93,80866.55,0.0,-0.6344,0.00021,17.19413]
[1777953623236,38.93,80866.64,0.0,-0.63439,0.00021,17.19436]
[1777953623304,38.93,80866.74,0.0,-0.63437,0.00021,17.19466]
[1777953624854,38.93,80866.69,0.0,-0.63438,0.00021,17.19444]
[1777953626280,38.92,80867.78,0.0,-0.63415,0.00021,17.19824]
[1777953626630,38.92,80867.54,0.0,-0.63421,0.00021,17.19734]
[1777953630306,38.92,80867.35,0.0,-0.63426,0.00021,17.19652]
[1777953630656,38.92,80865.93,0.0,-0.63456,0.00021,17.19146]
[1777953636397,38.91,80865.86,0.0,-0.63463,0.00021,17.18518]
[1777953641432,38.91,80863.54,0.0,-0.63514,0.00021,17.17673]
[1777953643247,38.91,80863.79,0.0,-0.63509,0.00021,17.17757]
[1777953643446,38.91,80853.62,0.0,-0.63724,0.00021,17.1412]
[1777953645459,38.91,80850.42,0.0,-0.63792,0.00021,17.1296]
[1777953650495,38.91,80852.81,0.0,-0.63742,0.00021,17.13815]
[1777953652509,38.91,80848.92,0.0,-0.63824,0.00021,17.12407]
[1777953653516,38.91,80846.42,0.0,-0.63877,0.00021,17.11499]
[1777953654523,38.91,80843.76,0.0,-0.63933,0.00021,17.10531]
[1777953659557,38.9,80843.47,0.0,-0.6394,0.00021,17.1041]
[1777953664593,38.9,80840.02,0.0,-0.64013,0.00021,17.09138]
[1777953666609,38.9,80836.68,0.0,-0.64084,0.00021,17.07909]
[1777953671642,38.9,80837.94,0.0,-0.64058,0.00021,17.08364]
[1777953676678,38.9,80836.88,0.0,-0.64081,0.00021,17.07962]
[1777953680705,38.9,80833.85,0.0,-0.64145,0.00021,17.06836]
[1777953681713,38.9,80826.91,0.0,-0.64291,0.00021,17.04262]
[1777953683727,38.9,80831.4,0.0,-0.64197,0.00021,17.05929]
[1777953686748,38.9,80828.78,0.0,-0.64252,0.00021,17.04954]
[1777953691785,38.89,80827.96,0.0,-0.64274,0.00021,17.04065]
[1777953696820,38.89,80825.77,0.0,-0.6432,0.00021,17.03247]
[1777953700849,38.89,80822.4,0.0,-0.64391,0.00021,17.01981]
[1777953705884,38.89,80829.04,0.0,-0.64252,0.00021,17.04445]
[1777953706891,38.89,80833.81,0.0,-0.64152,0.00021,17.06208]
[1777953707898,38.89,80840.51,0.0,-0.64011,0.00021,17.0867]
[1777953708905,38.89,80844.16,0.0,-0.63935,0.00021,17.09999]
[1777953710919,38.89,80841.07,0.0,-0.64,0.00021,17.0886]
[1777953714346,38.89,80841.84,0.0,-0.63985,0.00021,17.09133]
[1777953714402,38.89,80847.92,0.0,-0.63857,0.00021,17.11345]
[1777953716961,38.88,80856.09,0.0,-0.63685,0.00021,17.14284]
[1777953720988,38.88,80853.31,0.0,-0.63745,0.00021,17.13267]
[1777953723025,38.88,80853.52,0.0,-0.63741,0.00021,17.13339]
[1777953723079,38.88,80853.52,0.0,-0.63741,0.00021,17.13339]
[1777953724016,38.88,80859.59,0.0,-0.63613,0.00021,17.15511]
[1777953729493,38.88,80859.54,0.0,-0.63615,0.00021,17.15474]
[1777953729563,38.88,80846.97,0.0,-0.63881,0.00021,17.10938]
[1777953730056,38.87,80843.11,0.0,-0.63962,0.00021,17.0953]
[1777953735091,38.87,80843.17,0.0,-0.63961,0.00021,17.09549]
[1777953738285,38.87,80842.33,0.0,-0.63979,0.00021,17.09241]
[1777953738614,38.87,80842.33,0.0,-0.63979,0.00021,17.09241]
[1777953738680,38.87,80842.33,0.0,-0.63979,0.00021,17.09241]
[1777953738666,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953738888,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953738892,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953739118,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953739437,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953739445,38.87,80850.26,0.0,-0.63812,0.00021,17.12126]
[1777953739547,38.87,80879.84,0.0,-0.63186,0.00021,17.22622]
[1777953740318,38.87,80879.84,0.0,-0.63186,0.00021,17.22622]
[1777953740641,38.87,80879.84,0.0,-0.63186,0.00021,17.22622]
[1777953740415,38.87,80899.96,0.0,-0.62758,0.00021,17.29527]
[1777953741135,38.87,80896.5,0.0,-0.62832,0.00021,17.28353]
[1777953742811,38.87,80896.08,0.0,-0.6284,0.00021,17.28211]
[1777953743462,38.87,80889.0,0.0,-0.62991,0.00021,17.25792]
[1777953748585,38.88,80889.02,0.0,-0.6299,0.00021,17.25806]
[1777953754238,38.88,80888.15,0.0,-0.63012,0.00021,17.24944]
[1777953754381,38.88,80888.15,0.0,-0.63012,0.00021,17.24944]
[1777953755237,38.88,80888.04,0.0,-0.63014,0.00021,17.24909]
[1777953755339,38.88,80896.44,0.0,-0.62835,0.00021,17.27783]
[1777953761279,38.88,80898.44,0.0,-0.62793,0.00021,17.28462]
[1777953766545,38.88,80898.83,0.0,-0.62784,0.00021,17.28595]
[1777953766701,38.88,80898.83,0.0,-0.62784,0.00021,17.28595]
[1777953766803,38.88,80899.45,0.0,-0.62771,0.00021,17.28805]
[1777953767615,38.88,80899.45,0.0,-0.62771,0.00021,17.28805]
[1777953767649,38.88,80920.94,0.0,-0.62313,0.00021,17.35965]
[1777953767721,38.88,80920.94,0.0,-0.62313,0.00021,17.35965]
[1777953768328,38.88,80919.31,0.0,-0.62348,0.00021,17.35425]
[1777953768972,38.88,80919.31,0.0,-0.62348,0.00021,17.35425]
[1777953769326,38.88,80919.31,0.0,-0.62348,0.00021,17.35425]
[1777953769335,38.88,80924.86,0.0,-0.62229,0.00021,17.37238]
[1777953771444,38.88,80926.99,0.0,-0.62184,0.00021,17.37926]
[1777953771532,38.88,80929.67,0.0,-0.62127,0.00021,17.3879]
[1777953771904,38.88,80929.67,0.0,-0.62127,0.00021,17.3879]
[1777953772356,38.88,80932.99,0.0,-0.62056,0.00021,17.39862]
[1777953774370,38.87,80938.85,0.0,-0.61931,0.00021,17.41739]
[1777953776108,38.87,80939.39,0.0,-0.61919,0.00021,17.4191]
[1777953778398,38.87,80945.08,0.0,-0.61798,0.00021,17.4371]
[1777953782426,38.87,80941.46,0.0,-0.61876,0.00021,17.42551]
[1777953783433,38.87,80938.45,0.0,-0.61941,0.00021,17.4159]
[1777953788464,38.87,80938.92,0.0,-0.61931,0.00021,17.41733]
[1777953788817,38.87,80937.29,0.0,-0.61966,0.00021,17.41211]
[1777953789475,38.87,80934.59,0.0,-0.62024,0.00021,17.40344]
[1777953790752,38.87,80933.67,0.0,-0.62044,0.00021,17.40047]
[1777953790815,38.87,80933.67,0.0,-0.62044,0.00021,17.40047]
[1777953796526,38.87,80929.48,0.0,-0.62134,0.00021,17.38694]
[1777953797568,38.87,80929.48,0.0,-0.62134,0.00021,17.38694]
[1777953798540,38.87,80937.98,0.0,-0.61952,0.00021,17.4143]
[1777953799625,38.87,80937.98,0.0,-0.61952,0.00021,17.4143]
[1777953799640,38.87,80943.92,0.0,-0.61824,0.00021,17.43319]
[1777953800196,38.87,80943.92,0.0,-0.61824,0.00021,17.43319]
[1777953800331,38.87,80943.92,0.0,-0.61824,0.00021,17.43319]
[1777953800554,38.87,80957.71,0.0,-0.61528,0.00022,17.47637]
[1777953801561,38.87,80960.72,0.0,-0.61463,0.00022,17.48568]
[1777953802568,38.87,80958.89,0.0,-0.61503,0.00022,17.48002]
[1777953804719,38.87,80960.42,0.0,-0.6147,0.00022,17.48472]
[1777953804793,38.87,80962.86,0.0,-0.61418,0.00022,17.49221]
[1777953805132,38.87,80962.86,0.0,-0.61418,0.00022,17.49221]
[1777953805733,38.87,80962.86,0.0,-0.61418,0.00022,17.49221]
[1777953805673,38.87,80969.27,0.0,-0.6128,0.00022,17.51178]
[1777953806652,38.87,80969.27,0.0,-0.6128,0.00022,17.51178]
[1777953806696,38.87,80969.27,0.0,-0.6128,0.00022,17.51178]
[1777953806734,38.87,80969.27,0.0,-0.6128,0.00022,17.51178]
[1777953806659,38.87,80974.42,0.0,-0.61168,0.00022,17.52745]
[1777953807713,38.87,80974.42,0.0,-0.61168,0.00022,17.52745]
[1777953807603,38.87,80969.2,0.0,-0.6128,0.00022,17.51171]
[1777953808610,38.87,80964.52,0.0,-0.61381,0.00022,17.49739]
[1777953808979,38.87,80964.52,0.0,-0.61381,0.00022,17.49739]
[1777953809617,38.87,80961.76,0.0,-0.61441,0.00022,17.48889]
[1777953811630,38.87,80952.01,0.0,-0.61654,0.00021,17.45291]
[1777953813644,38.87,80946.66,0.0,-0.61769,0.00021,17.43609]
[1777953814149,38.87,80946.66,0.0,-0.61769,0.00021,17.43609]
[1777953814652,38.87,80937.34,0.0,-0.6197,0.00021,17.40644]
[1777953816665,38.86,80933.37,0.0,-0.62055,0.00021,17.39364]
[1777953818694,38.86,80933.64,0.0,-0.62049,0.00021,17.3945]
[1777953819289,38.86,80932.94,0.0,-0.62065,0.00021,17.39223]
[1777953819687,38.86,80931.71,0.0,-0.62091,0.00021,17.38826]
[1777953821391,38.86,80930.88,0.0,-0.62109,0.00021,17.38557]
[1777953821704,38.86,80930.97,0.0,-0.62107,0.00021,17.38585]
[1777953824723,38.86,80926.35,0.0,-0.62206,0.00021,17.37086]
[1777953825682,38.86,80926.35,0.0,-0.62206,0.00021,17.37086]
[1777953825731,38.86,80920.14,0.0,-0.62339,0.00021,17.35055]
[1777953825809,38.86,80920.14,0.0,-0.62339,0.00021,17.35055]
[1777953825844,38.86,80920.14,0.0,-0.62339,0.00021,17.35055]
[1777953825930,38.86,80920.14,0.0,-0.62339,0.00021,17.35055]
[1777953826294,38.86,80920.14,0.0,-0.62339,0.00021,17.35055]
[1777953826738,38.86,80906.56,0.0,-0.62629,0.00021,17.30537]
[1777953827745,38.86,80903.67,0.0,-0.62691,0.00021,17.29565]
[1777953832779,38.86,80900.97,0.0,-0.62749,0.00021,17.28651]
[1777953835242,38.86,80901.04,0.0,-0.62747,0.00021,17.28674]
[1777953835493,38.86,80901.04,0.0,-0.62747,0.00021,17.28674]
[1777953835533,38.86,80896.52,0.0,-0.62844,0.00021,17.27141]
[1777953836665,38.86,80878.43,0.0,-0.63228,0.00021,17.20908]
[1777953837513,38.86,80874.61,0.0,-0.63309,0.00021,17.19577]
[1777953837816,38.86,80878.33,0.0,-0.6323,0.00021,17.20884]
[1777953843441,38.87,80879.06,0.0,-0.63213,0.00021,17.2116]
[1777953843515,38.87,80879.06,0.0,-0.63213,0.00021,17.2116]
[1777953843858,38.87,80886.85,0.0,-0.63047,0.00021,17.2387]
[1777953846023,38.87,80887.96,0.0,-0.63023,0.00021,17.24256]
[1777953847168,38.87,80890.36,0.0,-0.62972,0.00021,17.25084]
[1777953847273,38.87,80895.12,0.0,-0.6287,0.00021,17.26715]
[1777953848080,38.87,80895.12,0.0,-0.6287,0.00021,17.26715]
[1777953848189,38.87,80895.12,0.0,-0.6287,0.00021,17.26715]
[1777953848286,38.87,80895.12,0.0,-0.6287,0.00021,17.26715]
[1777953848688,38.87,80895.12,0.0,-0.6287,0.00021,17.26715]
[1777953848790,38.87,80898.82,0.0,-0.62791,0.00021,17.27974]
[1777953848893,38.87,80916.11,0.0,-0.62422,0.00021,17.33762]
[1777953849904,38.87,80916.11,0.0,-0.62422,0.00021,17.33762]
[1777953850760,38.87,80916.11,0.0,-0.62422,0.00021,17.33762]
[1777953850326,38.87,80921.74,0.0,-0.62302,0.00021,17.35612]
[1777953855029,38.87,80921.58,0.0,-0.62307,0.00021,17.35545]
[1777953856581,38.87,80922.26,0.0,-0.62292,0.00021,17.35764]
[1777953856654,38.87,80916.65,0.0,-0.62413,0.00021,17.33915]
[1777953862683,38.86,80914.04,0.0,-0.62469,0.00021,17.33042]
[1777953865893,38.86,80911.97,0.0,-0.62514,0.00021,17.32345]
[1777953865929,38.86,80911.97,0.0,-0.62514,0.00021,17.32345]
[1777953865946,38.86,80911.97,0.0,-0.62514,0.00021,17.32345]
[1777953866012,38.86,80910.81,0.0,-0.62539,0.00021,17.31957]
[1777953867019,38.86,80906.85,0.0,-0.62623,0.00021,17.30633]
[1777953869534,38.86,80906.92,0.0,-0.62622,0.00021,17.30656]
[1777953869597,38.86,80906.92,0.0,-0.62622,0.00021,17.30656]
[1777953871047,38.86,80910.44,0.0,-0.62551,0.00021,17.31257]
[1777953871901,38.86,80910.44,0.0,-0.62551,0.00021,17.31257]
[1777953875428,38.86,80910.7,0.0,-0.62545,0.00021,17.31341]
[1777953878096,38.86,80900.6,0.0,-0.62761,0.00021,17.27945]
[1777953879103,38.86,80896.98,0.0,-0.62838,0.00021,17.26718]
[1777953882894,38.86,80896.59,0.0,-0.62846,0.00021,17.26591]
[1777953883131,38.86,80904.07,0.0,-0.62687,0.00021,17.29124]
[1777953883906,38.86,80904.07,0.0,-0.62687,0.00021,17.29124]
[1777953884652,38.86,80904.07,0.0,-0.62687,0.00021,17.29124]
[1777953884752,38.86,80907.39,0.0,-0.62616,0.00021,17.30239]
[1777953886610,38.86,80911.12,0.0,-0.62536,0.00021,17.31483]
[1777953891757,38.86,80909.16,0.0,-0.62578,0.00021,17.30825]
[1777953891800,38.86,80909.09,0.0,-0.6258,0.00021,17.30801]
[1777953891866,38.86,80909.09,0.0,-0.6258,0.00021,17.30801]
[1777953892216,38.86,80909.09,0.0,-0.6258,0.00021,17.30801]
[1777953893297,38.86,80908.78,0.0,-0.62587,0.00021,17.30696]
[1777953896643,38.86,80906.02,0.0,-0.62646,0.00021,17.2977]
[1777953896730,38.86,80901.73,0.0,-0.62737,0.00021,17.28325]
[1777953897229,38.86,80905.13,0.0,-0.62665,0.00021,17.29472]
[1777953898548,38.86,80905.13,0.0,-0.62665,0.00021,17.29472]
[1777953898898,38.86,80905.14,0.0,-0.62664,0.00021,17.29475]
[1777953899323,38.86,80905.14,0.0,-0.62664,0.00021,17.29475]
[1777953899749,38.86,80905.14,0.0,-0.62664,0.00021,17.29475]
[1777953901441,38.86,80905.08,0.0,-0.62666,0.00021,17.29455]
[1777953901530,38.86,80905.04,0.0,-0.62667,0.00021,17.29441]
[1777953902263,38.86,80910.16,0.0,-0.62557,0.00021,17.31156]
[1777953903271,38.86,80913.1,0.0,-0.62495,0.00021,17.32134]
[1777953907303,38.86,80916.79,0.0,-0.62416,0.00021,17.3335]
[1777953912338,38.85,80915.8,0.0,-0.62438,0.00021,17.33011]
[1777953913895,38.85,80915.96,0.0,-0.62435,0.00021,17.33062]
[1777953915047,38.85,80915.69,0.0,-0.62441,0.00021,17.32971]
[1777953920394,38.85,80917.61,0.0,-0.624,0.00021,17.33595]
[1777953924421,38.85,80914.57,0.0,-0.62466,0.00021,17.32583]
[1777953929457,38.85,80913.23,0.0,-0.62495,0.00021,17.32133]
[1777953933485,38.85,80910.12,0.0,-0.62565,0.00021,17.30522]
[1777953938519,38.85,80910.93,0.0,-0.62548,0.00021,17.30791]
[1777953939299,38.85,80910.93,0.0,-0.62548,0.00021,17.30791]
[1777953939477,38.85,80910.93,0.0,-0.62548,0.00021,17.30791]
[1777953939718,38.85,80918.19,0.0,-0.62393,0.00021,17.332]
[1777953940534,38.85,80921.13,0.0,-0.6233,0.00021,17.34166]
[1777953943093,38.85,80923.23,0.0,-0.62285,0.00021,17.34849]
[1777953946355,38.85,80923.83,0.0,-0.62273,0.00021,17.35036]
[1777953946509,38.85,80923.83,0.0,-0.62273,0.00021,17.35036]
[1777953946531,38.85,80923.83,0.0,-0.62273,0.00021,17.35036]
[1777953946642,38.85,80923.83,0.0,-0.62273,0.00021,17.35036]
[1777953946679,38.84,80925.42,0.0,-0.62239,0.00021,17.35553]
[1777953947680,38.84,80925.42,0.0,-0.62239,0.00021,17.35553]
[1777953947706,38.84,80933.49,0.0,-0.62067,0.00021,17.38168]
[1777953948595,38.84,80936.3,0.0,-0.62007,0.00021,17.39067]
[1777953949191,38.84,80936.3,0.0,-0.62007,0.00021,17.39067]
[1777953953629,38.84,80939.56,0.0,-0.61938,0.00021,17.40089]
[1777953958665,38.84,80941.57,0.0,-0.61896,0.00021,17.4072]
[1777953963702,38.83,80940.99,0.0,-0.61909,0.00021,17.40522]
[1777953968737,38.83,80944.07,0.0,-0.61844,0.00021,17.41488]
[1777953969744,38.83,80947.77,0.0,-0.61765,0.00022,17.42656]
[1777953970751,38.83,80951.7,0.0,-0.6168,0.00022,17.43889]
[1777953973773,38.82,80955.29,0.0,-0.61604,0.00022,17.44998]
[1777953974831,38.82,80955.29,0.0,-0.61604,0.00022,17.44998]
[1777953974779,38.82,80958.27,0.0,-0.6154,0.00022,17.45921]
[1777953975786,38.82,80941.25,0.0,-0.61907,0.00021,17.40559]
[1777953975947,38.82,80941.25,0.0,-0.61907,0.00021,17.40559]
[1777953977802,38.82,80941.51,0.0,-0.61903,0.00021,17.40624]
[1777953983844,38.81,80941.78,0.0,-0.619,0.00021,17.40666]
[1777953985927,38.81,80942.13,0.0,-0.61893,0.00021,17.40771]
[1777953985973,38.81,80942.17,0.0,-0.61893,0.00021,17.40777]
[1777953986866,38.8,80939.17,0.0,-0.61958,0.00021,17.39811]
[1777953990614,38.8,80938.87,0.0,-0.61965,0.00021,17.39702]
[1777953990653,38.8,80938.87,0.0,-0.61965,0.00021,17.39702]
[1777953990894,38.8,80934.57,0.0,-0.62058,0.00021,17.38306]
[1777953991700,38.8,80934.57,0.0,-0.62058,0.00021,17.38306]
[1777953991901,38.8,80931.09,0.0,-0.62137,0.00021,17.36602]
[1777953994826,38.79,80930.24,0.0,-0.62157,0.00021,17.3631]
[1777953994922,38.79,80927.09,0.0,-0.62225,0.00021,17.3528]
[1777953997460,38.79,80927.63,0.0,-0.62214,0.00021,17.35447]
[1777953997942,38.79,80933.48,0.0,-0.62088,0.00021,17.37344]
[1777954002978,38.78,80935.52,0.0,-0.62046,0.00021,17.37976]
[1777954008014,38.78,80934.31,0.0,-0.62074,0.00021,17.37559]
[1777954014055,38.77,80934.41,0.0,-0.62074,0.00021,17.37561]
[1777954019089,38.77,80933.41,0.0,-0.62097,0.00021,17.37214]
[1777954024206,38.76,80932.92,0.0,-0.62109,0.00021,17.37042]
[1777954024402,38.76,80932.92,0.0,-0.62109,0.00021,17.37042]
[1777954024420,38.76,80932.92,0.0,-0.62109,0.00021,17.37042]
[1777954024521,38.76,80932.96,0.0,-0.62109,0.00021,17.37046]
[1777954025132,38.76,80926.35,0.0,-0.62251,0.00021,17.34888]
[1777954026828,38.76,80926.35,0.0,-0.62251,0.00021,17.34888]
[1777954026904,38.76,80924.17,0.0,-0.62298,0.00021,17.3417]
[1777954027146,38.76,80921.51,0.0,-0.62355,0.00021,17.33292]
[1777954032055,38.76,80922.48,0.0,-0.62335,0.00021,17.33601]
[1777954034231,38.76,80925.59,0.0,-0.62269,0.00021,17.34618]
[1777954034245,38.76,80925.59,0.0,-0.62269,0.00021,17.34618]
[1777954034332,38.76,80925.59,0.0,-0.62269,0.00021,17.34618]
[1777954034574,38.76,80925.59,0.0,-0.62269,0.00021,17.34618]
[1777954035203,38.75,80930.97,0.0,-0.62154,0.00021,17.36369]
[1777954039825,38.75,80932.67,0.0,-0.62118,0.00021,17.36912]
[1777954042029,38.75,80933.84,0.0,-0.62094,0.00022,17.37274]
[1777954042252,38.75,80930.06,0.0,-0.62175,0.00021,17.36042]
[1777954043017,38.75,80930.06,0.0,-0.62175,0.00021,17.36042]
[1777954043176,38.75,80930.06,0.0,-0.62175,0.00021,17.36042]
[1777954043259,38.75,80924.7,0.0,-0.62291,0.00021,17.34285]
[1777954046279,38.74,80920.13,0.0,-0.62389,0.00021,17.32771]
[1777954051315,38.74,80922.24,0.0,-0.62349,0.00021,17.32883]
[1777954056350,38.74,80922.69,0.0,-0.6234,0.00021,17.33019]
[1777954061385,38.74,80924.07,0.0,-0.62311,0.00021,17.3346]
[1777954064487,38.74,80924.43,0.0,-0.62304,0.00021,17.33573]
[1777954066284,38.73,80924.73,0.0,-0.62298,0.00021,17.33666]
[1777954066470,38.73,80924.73,0.0,-0.62298,0.00021,17.33666]
[1777954067309,38.73,80925.4,0.0,-0.62284,0.00021,17.33883]
[1777954067688,38.73,80925.4,0.0,-0.62284,0.00021,17.33883]
[1777954067697,38.73,80929.87,0.0,-0.62188,0.00022,17.35343]
[1777954071140,38.73,80931.29,0.0,-0.62158,0.00022,17.35793]
[1777954072155,38.73,80931.95,0.0,-0.62144,0.00022,17.36004]
[1777954072872,38.73,80931.95,0.0,-0.62144,0.00022,17.36004]
[1777954073645,38.73,80934.33,0.0,-0.62093,0.00022,17.36772]
[1777954075023,38.73,80934.76,0.0,-0.62084,0.00022,17.36906]
[1777954077501,38.73,80939.74,0.0,-0.61978,0.00022,17.38505]
[1777954083543,38.73,80940.22,0.0,-0.61967,0.00022,17.3866]
[1777954086564,38.73,80937.01,0.0,-0.62036,0.00022,17.37628]
[1777954091599,38.73,80936.42,0.0,-0.62049,0.00022,17.37445]
[1777954094620,38.73,80939.74,0.0,-0.61977,0.00022,17.38517]
[1777954097641,38.73,80945.92,0.0,-0.61844,0.00022,17.40495]
[1777954101217,38.73,80947.07,0.0,-0.61819,0.00022,17.40859]
[1777954101232,38.73,80947.07,0.0,-0.61819,0.00022,17.40859]
[1777954101389,38.73,80947.07,0.0,-0.61819,0.00022,17.40859]
[1777954101530,38.73,80947.07,0.0,-0.61819,0.00022,17.40859]
[1777954101748,38.73,80947.07,0.0,-0.61819,0.00022,17.40859]
[1777954101822,38.73,80927.1,0.0,-0.62249,0.00021,17.34417]
[1777954102715,38.73,80927.1,0.0,-0.62249,0.00021,17.34417]
[1777954102748,38.73,80919.73,0.0,-0.62407,0.00021,17.31986]
[1777954103205,38.73,80919.73,0.0,-0.62407,0.00021,17.31986]
[1777954103584,38.73,80919.73,0.0,-0.62407,0.00021,17.31986]
[1777954103694,38.73,80919.73,0.0,-0.62407,0.00021,17.31986]
[1777954103754,38.73,80899.06,0.0,-0.6285,0.00021,17.25033]
[1777954104695,38.73,80895.47,0.0,-0.62928,0.00021,17.23796]
[1777954106886,38.72,80895.47,0.0,-0.62928,0.00021,17.23789]
[1777954111346,38.72,80895.23,0.0,-0.62935,0.00021,17.23676]
[1777954111745,38.72,80901.12,0.0,-0.62814,0.00021,17.25101]
[1777954112982,38.72,80901.12,0.0,-0.62814,0.00021,17.25101]
[1777954117215,38.71,80902.29,0.0,-0.62792,0.00021,17.25456]
[1777954122037,38.7,80902.27,0.0,-0.62794,0.00021,17.25427]
[1777954122822,38.7,80897.41,0.0,-0.62898,0.00021,17.23762]
[1777954127235,38.7,80897.56,0.0,-0.62897,0.00021,17.23785]
[1777954127309,38.7,80897.56,0.0,-0.62897,0.00021,17.23785]
[1777954132892,38.69,80896.25,0.0,-0.62927,0.00021,17.23307]
[1777954136780,38.69,80895.76,0.0,-0.62937,0.00021,17.23155]
[1777954137505,38.7,80897.57,0.0,-0.62897,0.00021,17.23787]
[1777954141955,38.7,80894.73,0.0,-0.62956,0.00021,17.22833]
[1777954146990,38.69,80894.08,0.0,-0.62972,0.00021,17.22579]
[1777954149004,38.69,80889.45,0.0,-0.63072,0.00021,17.20967]
[1777954150012,38.69,80884.38,0.0,-0.63181,0.00021,17.19197]
[1777954152026,38.69,80881.59,0.0,-0.63241,0.00021,17.18211]
[1777954157066,38.69,80881.02,0.0,-0.63254,0.00021,17.17993]
[1777954158426,38.69,80880.51,0.0,-0.63266,0.00021,17.1781]
[1777954158478,38.69,80880.51,0.0,-0.63266,0.00021,17.1781]
[1777954159080,38.68,80879.97,0.0,-0.63278,0.00021,17.17613]
[1777954160426,38.68,80879.86,0.0,-0.6328,0.00021,17.17574]
[1777954160478,38.68,80879.86,0.0,-0.6328,0.00021,17.17574]
[1777954161093,38.68,80879.42,0.0,-0.6329,0.00021,17.17412]
[1777954166129,38.68,80879.62,0.0,-0.63287,0.00021,17.17462]
[1777954167934,38.68,80879.62,0.0,-0.63287,0.00021,17.17462]
[1777954167993,38.68,80879.62,0.0,-0.63287,0.00021,17.17462]
[1777954168094,38.68,80879.62,0.0,-0.63287,0.00021,17.17458]
[1777954168934,38.68,80879.62,0.0,-0.63287,0.00021,17.17458]
[1777954168985,38.68,80879.62,0.0,-0.63287,0.00021,17.17458]
[1777954169087,38.68,80879.23,0.0,-0.63296,0.00021,17.17314]
[1777954170938,38.68,80881.53,0.0,-0.63247,0.00021,17.18122]
[1777954170989,38.68,80881.53,0.0,-0.63247,0.00021,17.18122]
[1777954171039,38.68,80881.54,0.0,-0.63251,0.00021,17.17544]
[1777954171340,38.68,80881.54,0.0,-0.63251,0.00021,17.17544]
[1777954171880,38.68,80881.54,0.0,-0.63251,0.00021,17.17544]
[1777954171999,38.68,80881.54,0.0,-0.63251,0.00021,17.17544]
[1777954172094,38.68,80881.25,0.0,-0.63257,0.00021,17.17438]
[1777954172470,38.68,80881.25,0.0,-0.63257,0.00021,17.17438]
[1777954172839,38.68,80881.25,0.0,-0.63257,0.00021,17.17438]
[1777954172891,38.67,80872.23,0.0,-0.6345,0.00021,17.14247]
[1777954173362,38.67,80872.23,0.0,-0.6345,0.00021,17.14247]
[1777954173849,38.67,80872.23,0.0,-0.6345,0.00021,17.14247]
[1777954173909,38.67,80868.83,0.0,-0.63523,0.00021,17.13034]
[1777954175226,38.67,80870.0,0.0,-0.63498,0.00021,17.1345]
[1777954176836,38.67,80870.2,0.0,-0.63494,0.00021,17.1352]
[1777954176875,38.67,80869.44,0.0,-0.6351,0.00021,17.13248]
[1777954180227,38.67,80865.86,0.0,-0.63586,0.00021,17.11965]
[1777954181474,38.67,80865.86,0.0,-0.63586,0.00021,17.11965]
[1777954181818,38.67,80865.86,0.0,-0.63586,0.00021,17.11965]
[1777954181902,38.67,80865.86,0.0,-0.63586,0.00021,17.11965]
[1777954182241,38.67,80854.82,0.0,-0.63821,0.00021,17.07978]
[1777954183248,38.67,80851.64,0.0,-0.63889,0.00021,17.06821]
[1777954188283,38.68,80851.71,0.0,-0.63886,0.00021,17.06865]
[1777954193318,38.68,80851.81,0.0,-0.63883,0.00021,17.06919]
[1777954198353,38.68,80851.56,0.0,-0.63887,0.00021,17.06843]
[1777954199668,38.68,80844.39,0.0,-0.64039,0.00021,17.04215]
[1777954202382,38.69,80841.96,0.0,-0.6409,0.00021,17.03333]
[1777954204607,38.69,80840.38,0.0,-0.64123,0.00021,17.02753]
[1777954204626,38.69,80827.17,0.0,-0.64403,0.00021,16.97822]
[1777954205402,38.69,80825.52,0.0,-0.64437,0.00021,16.97207]
[1777954210438,38.69,80825.07,0.0,-0.64444,0.00021,16.97073]
[1777954215472,38.7,80825.26,0.0,-0.64439,0.00021,16.97167]
[1777954220508,38.7,80825.52,0.0,-0.64432,0.00021,16.97288]
[1777954224536,38.7,80822.72,0.0,-0.6449,0.00021,16.96247]
[1777954226330,38.7,80822.7,0.0,-0.64491,0.00021,16.96244]
[1777954228074,38.71,80814.85,0.0,-0.64656,0.00021,16.93269]
[1777954228564,38.71,80811.24,0.0,-0.64731,0.00021,16.9189]
[1777954230855,38.71,80809.31,0.0,-0.64772,0.00021,16.91154]
[1777954230934,38.71,80809.31,0.0,-0.64772,0.00021,16.91154]
[1777954231029,38.71,80808.62,0.0,-0.64791,0.00021,16.9031]
[1777954231754,38.71,80808.62,0.0,-0.64791,0.00021,16.9031]
[1777954232063,38.71,80808.62,0.0,-0.64791,0.00021,16.9031]
[1777954232143,38.71,80799.58,0.0,-0.6498,0.00021,16.86817]
[1777954237626,38.72,80797.88,0.0,-0.65013,0.00021,16.86206]
[1777954238634,38.72,80795.43,0.0,-0.65064,0.00021,16.85259]
[1777954242515,38.72,80793.58,0.0,-0.65101,0.00021,16.84564]
[1777954242603,38.72,80793.58,0.0,-0.65101,0.00021,16.84564]
[1777954242663,38.72,80793.11,0.0,-0.65111,0.00021,16.8439]
[1777954243995,38.72,80793.11,0.0,-0.65111,0.00021,16.8439]
[1777954245410,38.74,80788.84,0.0,-0.65193,0.00021,16.82834]
[1777954245684,38.76,80775.08,0.0,-0.65475,0.00021,16.77497]
[1777954246691,38.78,80775.1,0.0,-0.65466,0.00021,16.77661]
[1777954248922,38.8,80775.04,0.0,-0.65458,0.00021,16.7779]
[1777954252733,38.89,80779.49,0.0,-0.65329,0.00021,16.80214]
[1777954257768,38.9,80780.34,0.0,-0.65308,0.00021,16.80606]
[1777954262117,38.9,80779.82,0.0,-0.65317,0.00021,16.80433]
[1777954262171,38.91,80779.76,0.0,-0.65318,0.00021,16.8042]
[1777954262833,38.91,80784.38,0.0,-0.65221,0.00021,16.82248]
[1777954264847,38.91,80775.61,0.0,-0.65403,0.00021,16.78808]
[1777954266840,38.91,80774.92,0.0,-0.65417,0.00021,16.78546]
[1777954266861,38.91,80775.16,0.0,-0.65411,0.00021,16.78653]
[1777954271896,38.92,80774.53,0.0,-0.65421,0.00021,16.78452]
[1777954274827,38.92,80773.97,0.0,-0.65432,0.00021,16.78246]
[1777954274918,38.92,80777.55,0.0,-0.65357,0.00021,16.79671]
[1777954275925,38.92,80781.66,0.0,-0.65271,0.00021,16.81299]
[1777954276932,38.93,80784.07,0.0,-0.65221,0.00021,16.82251]
[1777954278828,38.93,80784.35,0.0,-0.65214,0.00021,16.82365]
[1777954278945,38.93,80784.01,0.0,-0.65221,0.00021,16.82236]
[1777954282974,38.93,80780.21,0.0,-0.65299,0.00021,16.80762]
[1777954283981,38.93,80783.31,0.0,-0.65234,0.00021,16.81987]
[1777954286331,38.93,80783.87,0.0,-0.65222,0.00021,16.82221]
[1777954287003,38.93,80783.42,0.0,-0.65231,0.00021,16.82052]
[1777954292038,38.94,80783.5,0.0,-0.65231,0.00021,16.8154]
[1777954297072,38.95,80783.3,0.0,-0.65233,0.00021,16.81505]
[1777954300094,38.95,80785.66,0.0,-0.65183,0.00021,16.82454]
[1777954303115,38.95,80782.88,0.0,-0.65239,0.00021,16.81389]
[1777954305129,38.95,80780.06,0.0,-0.65297,0.00021,16.80297]
[1777954308149,38.96,80777.25,0.0,-0.65355,0.00021,16.79194]
[1777954313185,38.96,80777.42,0.0,-0.6535,0.00021,16.79294]
[1777954317213,38.96,80780.81,0.0,-0.65278,0.00021,16.80653]
[1777954322248,38.97,80782.7,0.0,-0.65236,0.00021,16.81449]
[1777954324130,38.97,80782.68,0.0,-0.65236,0.00021,16.81449]
[1777954329296,38.98,80781.46,0.0,-0.65258,0.00021,16.81021]
[1777954331925,38.98,80781.61,0.0,-0.65255,0.00021,16.81085]
[1777954333218,38.98,80781.69,0.0,-0.65253,0.00021,16.81121]
[1777954332318,38.98,80790.53,0.0,-0.65068,0.00021,16.84578]
[1777954336346,39.0,80794.73,0.0,-0.64974,0.00021,16.86325]
[1777954338360,39.0,80800.18,0.0,-0.64859,0.00021,16.88432]
[1777954339367,39.0,80802.83,0.0,-0.64804,0.00021,16.89451]
[1777954344401,39.0,80802.04,0.0,-0.6482,0.00021,16.89162]
[1777954349438,39.01,80802.4,0.0,-0.64811,0.00021,16.89315]
[1777954354684,39.01,80802.2,0.0,-0.64819,0.00021,16.88671]
[1777954354732,39.01,80805.25,0.0,-0.64755,0.00021,16.89843]
[1777954357493,39.01,80808.15,0.0,-0.64693,0.00021,16.90964]
[1777954362529,39.02,80809.63,0.0,-0.64661,0.00021,16.9155]
[1777954367564,39.03,80810.39,0.0,-0.64641,0.00021,16.91909]
[1777954371605,39.04,80805.81,0.0,-0.6473,0.00021,16.90276]
[1777954376801,39.07,80808.17,0.0,-0.6467,0.00021,16.91363]
[1777954379183,39.07,80808.32,0.0,-0.64666,0.00021,16.91436]
[1777954380308,39.08,80808.18,0.0,-0.64668,0.00021,16.9139]
[1777954380322,39.08,80817.35,0.0,-0.64476,0.00021,16.94858]
[1777954380807,39.08,80813.67,0.0,-0.64553,0.00021,16.93476]
[1777954386710,39.08,80813.65,0.0,-0.64551,0.00021,16.93504]
[1777954390738,39.09,80810.72,0.0,-0.64611,0.00021,16.92426]
[1777954395772,39.09,80810.07,0.0,-0.64622,0.00021,16.92217]
[1777954400809,39.1,80810.69,0.0,-0.64607,0.00021,16.92489]
[1777954405844,39.1,80812.64,0.0,-0.64564,0.00021,16.93261]
[1777954411886,39.11,80812.89,0.0,-0.64561,0.00021,16.92815]
[1777954416681,39.12,80811.61,0.0,-0.64586,0.00021,16.92362]
[1777954416782,39.12,80811.61,0.0,-0.64586,0.00021,16.92362]
[1777954416921,39.12,80805.18,0.0,-0.6472,0.00021,16.89937]
[1777954417928,39.12,80801.05,0.0,-0.64805,0.00021,16.88375]
[1777954420797,39.12,80801.03,0.0,-0.64805,0.00021,16.88388]
[1777954425983,39.13,80800.79,0.0,-0.64806,0.00021,16.88356]
[1777954426862,39.13,80800.79,0.0,-0.64806,0.00021,16.88356]
[1777954426938,39.13,80800.79,0.0,-0.64806,0.00021,16.88366]
[1777954432026,39.14,80801.94,0.0,-0.64779,0.00021,16.8885]
[1777954437061,39.15,80800.16,0.0,-0.64814,0.00021,16.88216]
[1777954442096,39.15,80797.48,0.0,-0.64867,0.00021,16.87238]
[1777954443103,39.15,80794.41,0.0,-0.6493,0.00021,16.86065]
[1777954446124,39.15,80791.19,0.0,-0.64997,0.00021,16.8484]
[1777954447131,39.16,80783.89,0.0,-0.65148,0.00021,16.8202]
[1777954452167,39.16,80781.82,0.0,-0.65189,0.00021,16.81244]
[1777954454181,39.16,80784.42,0.0,-0.65135,0.00021,16.82267]
[1777954459216,39.17,80783.61,0.0,-0.6515,0.00021,16.81979]
[1777954464251,39.17,80783.69,0.0,-0.65147,0.00021,16.82038]
[1777954467272,39.17,80790.21,0.0,-0.65011,0.00021,16.84577]
[1777954468281,39.17,80794.89,0.0,-0.64913,0.00021,16.86383]
[1777954469336,39.17,80800.1,0.0,-0.64804,0.00021,16.88379]
[1777954472309,39.18,80801.15,0.0,-0.64786,0.00021,16.88209]
[1777954478351,39.18,80800.52,0.0,-0.64797,0.00021,16.88]
[1777954480365,39.18,80796.91,0.0,-0.64872,0.00021,16.86632]
[1777954485402,39.19,80796.38,0.0,-0.64881,0.00021,16.86458]
[1777954490437,39.19,80797.83,0.0,-0.64849,0.00021,16.87045]
[1777954495472,39.2,80797.09,0.0,-0.64863,0.00021,16.86789]
[1777954500507,39.2,80799.18,0.0,-0.64818,0.00021,16.8761]
[1777954505541,39.2,80799.26,0.0,-0.64815,0.00021,16.87661]
[1777954510766,39.2,80799.69,0.0,-0.64805,0.00021,16.8784]
[1777954515611,39.21,80812.79,0.0,-0.64531,0.00021,16.92807]
[1777954516619,39.21,80816.73,0.0,-0.64449,0.00021,16.9428]
[1777954522074,39.21,80818.13,0.0,-0.6442,0.00021,16.948]
[1777954526329,39.21,80817.16,0.0,-0.6444,0.00021,16.94443]
[1777954531756,39.21,80819.04,0.0,-0.64399,0.00021,16.95161]
[1777954537766,39.21,80816.9,0.0,-0.64447,0.00021,16.938]
[1777954542801,39.22,80822.63,0.0,-0.64327,0.00021,16.95943]
[1777954543808,39.22,80826.44,0.0,-0.64247,0.00021,16.97352]
[1777954548843,39.22,80826.51,0.0,-0.64245,0.00021,16.97381]
[1777954553877,39.22,80827.54,0.0,-0.64224,0.00021,16.9776]
[1777954555821,39.22,80828.31,0.0,-0.64208,0.00021,16.98043]
[1777954555891,39.22,80832.08,0.0,-0.64129,0.00021,16.99426]
[1777954560927,39.22,80833.88,0.0,-0.64091,0.00021,17.00079]
[1777954565962,39.22,80834.28,0.0,-0.64083,0.00021,17.00224]
[1777954570998,39.22,80836.23,0.0,-0.64042,0.00021,17.00937]
[1777954576032,39.22,80836.82,0.0,-0.64029,0.00021,17.01155]
[1777954579054,39.22,80840.09,0.0,-0.63961,0.00021,17.02343]
[1777954584089,39.22,80838.99,0.0,-0.63984,0.00021,17.01943]
[1777954586103,39.22,80825.91,0.0,-0.64258,0.00021,16.97159]
[1777954587111,39.22,80822.32,0.0,-0.64333,0.00021,16.95834]
[1777954592146,39.23,80821.1,0.0,-0.64358,0.00021,16.94888]
[1777954595174,39.24,80811.69,0.0,-0.6455,0.00021,16.91442]
[1777954596181,39.24,80809.14,0.0,-0.64603,0.00021,16.9049]
[1777954601216,39.26,80808.47,0.0,-0.64609,0.00021,16.90377]
[1777954606251,39.27,80808.82,0.0,-0.646,0.00021,16.90538]
[1777954607258,39.27,80811.34,0.0,-0.64547,0.00021,16.91489]
[1777954612293,39.28,80811.95,0.0,-0.64529,0.00021,16.91803]
[1777954613300,39.28,80819.55,0.0,-0.64371,0.00021,16.94638]
[1777954614307,39.28,80822.04,0.0,-0.64318,0.00021,16.95564]
[1777954615314,39.29,80827.46,0.0,-0.64202,0.00021,16.97605]
[1777954616321,39.29,80830.05,0.0,-0.64148,0.00021,16.98557]
[1777954621356,39.32,80828.76,0.0,-0.64166,0.00021,16.98235]
[1777954622363,39.32,80834.84,0.0,-0.64039,0.00021,17.00453]
[1777954627398,39.35,80834.92,0.0,-0.64024,0.00021,17.00693]
[1777954632434,39.37,80836.98,0.0,-0.63977,0.00021,17.0151]
[1777954640490,39.38,80837.33,0.0,-0.63963,0.00021,17.01738]
[1777954647539,39.4,80838.36,0.0,-0.63936,0.00021,17.0219]
[1777954652577,39.41,80835.5,0.0,-0.63997,0.00021,17.00633]
[1777954657612,39.42,80833.37,0.0,-0.64037,0.00021,16.99936]
[1777954662647,39.43,80833.61,0.0,-0.64028,0.00021,17.00083]
[1777954667682,39.44,80833.68,0.0,-0.64023,0.00021,17.00167]
[1777954668689,39.44,80836.82,0.0,-0.63957,0.00021,17.01312]
[1777954670703,39.44,80839.44,0.0,-0.63901,0.00021,17.02275]
[1777954674177,39.45,80841.5,0.0,-0.63857,0.00021,17.03033]
[1777954674730,39.45,80844.32,0.0,-0.63797,0.00021,17.04059]
[1777954677096,39.45,80845.11,0.0,-0.6378,0.00021,17.04349]
[1777954677096,39.45,80845.11,0.0,-0.6378,0.00021,17.04349]
[1777954677151,39.45,80845.11,0.0,-0.6378,0.00021,17.04349]
[1777954677327,39.45,80845.11,0.0,-0.6378,0.00021,17.04349]
[1777954677594,39.45,80845.11,0.0,-0.6378,0.00021,17.04349]
[1777954677647,39.46,80846.75,0.0,-0.63744,0.00021,17.04949]
[1777954678593,39.46,80846.75,0.0,-0.63744,0.00021,17.04949]
[1777954678759,39.46,80848.37,0.0,-0.6371,0.00021,17.05532]
[1777954681560,39.46,80848.82,0.0,-0.637,0.00021,17.057]
[1777954681590,39.46,80848.66,0.0,-0.63703,0.00021,17.05652]
[1777954681784,39.46,80854.12,0.0,-0.63588,0.00021,17.07588]
[1777954683582,39.46,80862.79,0.0,-0.63406,0.00021,17.10628]
[1777954683797,39.46,80870.62,0.0,-0.63241,0.00021,17.13342]
[1777954684804,39.46,80873.19,0.0,-0.63187,0.00021,17.14228]
[1777954689838,39.47,80872.01,0.0,-0.63211,0.00021,17.13838]
[1777954694874,39.47,80872.33,0.0,-0.63203,0.00021,17.13963]
[1777954699909,39.47,80874.96,0.0,-0.63147,0.00021,17.14876]
[1777954704944,39.47,80874.83,0.0,-0.63149,0.00021,17.14841]
[1777954709979,39.48,80874.4,0.0,-0.63158,0.00021,17.14702]
[1777954716021,39.48,80874.36,0.0,-0.63162,0.00021,17.1412]
[1777954721056,39.48,80877.16,0.0,-0.63103,0.00021,17.15082]
[1777954726091,39.48,80877.03,0.0,-0.63104,0.00021,17.15057]
[1777954731126,39.48,80877.2,0.0,-0.63101,0.00021,17.15118]
[1777954736161,39.48,80877.37,0.0,-0.63097,0.00021,17.15178]
[1777954740366,39.48,80877.11,0.0,-0.63102,0.00021,17.15089]
[1777954746231,39.48,80877.14,0.0,-0.63101,0.00021,17.15103]
[1777954751266,39.48,80876.88,0.0,-0.63107,0.00021,17.15016]
[1777954752273,39.48,80874.14,0.0,-0.63164,0.00021,17.14081]
[1777954759321,39.49,80874.73,0.0,-0.6315,0.00021,17.14306]
[1777954765364,39.49,80874.33,0.0,-0.63158,0.00021,17.14177]
[1777954770401,39.49,80874.53,0.0,-0.63154,0.00021,17.14252]
[1777954775436,39.49,80873.44,0.0,-0.6318,0.00021,17.13307]
[1777954780470,39.49,80873.62,0.0,-0.63176,0.00021,17.13376]
[1777954785506,39.49,80875.67,0.0,-0.63133,0.00021,17.14083]
[1777954786399,39.49,80875.67,0.0,-0.63133,0.00021,17.14083]
[1777954786741,39.49,80875.67,0.0,-0.63133,0.00021,17.14083]
[1777954786513,39.5,80871.92,0.0,-0.63211,0.00021,17.128]
[1777954787520,39.5,80862.96,0.0,-0.63398,0.00021,17.09723]
[1777954788527,39.5,80859.89,0.0,-0.63462,0.00021,17.08659]
[1777954793562,39.5,80860.04,0.0,-0.63458,0.00021,17.08733]
[1777954798597,39.51,80851.66,0.0,-0.63632,0.00021,17.05816]
[1777954799598,39.51,80851.66,0.0,-0.63632,0.00021,17.05816]
[1777954799618,39.51,80844.61,0.0,-0.63779,0.00021,17.03325]
[1777954800677,39.51,80844.61,0.0,-0.63779,0.00021,17.03325]
[1777954800744,39.5,80831.52,0.0,-0.64055,0.00021,16.98579]
[1777954802629,39.5,80832.59,0.0,-0.64033,0.00021,16.98964]
[1777954804643,39.5,80835.66,0.0,-0.63969,0.00021,17.00067]
[1777954809678,39.5,80835.84,0.0,-0.63966,0.00021,17.00124]
[1777954814713,39.5,80835.75,0.0,-0.63966,0.00021,17.00111]
[1777954819753,39.5,80829.88,0.0,-0.64089,0.00021,16.97988]
[1777954820760,39.5,80823.14,0.0,-0.64229,0.00021,16.95533]
[1777954825795,39.5,80822.65,0.0,-0.64239,0.00021,16.95361]
[1777954830830,39.5,80822.57,0.0,-0.64241,0.00021,16.95336]
[1777954832844,39.5,80826.02,0.0,-0.64173,0.00021,16.96014]
[1777954837881,39.5,80826.08,0.0,-0.64172,0.00021,16.96034]
[1777954842916,39.5,80825.47,0.0,-0.64185,0.00021,16.95813]
[1777954847951,39.5,80825.91,0.0,-0.64175,0.00021,16.95987]
[1777954852986,39.5,80825.66,0.0,-0.6418,0.00021,16.95891]
[1777954859031,39.5,80824.67,0.0,-0.64201,0.00021,16.95524]
[1777954864065,39.5,80826.19,0.0,-0.6417,0.00021,16.96074]
[1777954869104,39.5,80826.56,0.0,-0.64162,0.00021,16.96203]
[1777954874139,39.5,80826.49,0.0,-0.64164,0.00021,16.96171]
[1777954880181,39.5,80826.21,0.0,-0.64171,0.00021,16.9606]
[1777954885216,39.5,80826.59,0.0,-0.64163,0.00021,16.96191]
[1777954894279,39.49,80826.62,0.0,-0.64168,0.00021,16.95604]
[1777954899314,39.49,80825.83,0.0,-0.64185,0.00021,16.95308]
[1777954910392,39.49,80825.73,0.0,-0.64188,0.00021,16.95256]
[1777954915427,39.49,80826.26,0.0,-0.64177,0.00021,16.95442]
[1777954919455,39.49,80836.61,0.0,-0.63962,0.00021,16.99185]
[1777954920462,39.49,80839.96,0.0,-0.63892,0.00021,17.00384]
[1777954925497,39.49,80839.26,0.0,-0.63904,0.00021,17.00168]
[1777954927471,39.49,80839.75,0.0,-0.63893,0.00021,17.00353]
[1777954927511,39.5,80840.32,0.0,-0.63881,0.00021,17.00567]
[1777954928427,39.5,80840.32,0.0,-0.63881,0.00021,17.00567]
[1777954928518,39.5,80852.89,0.0,-0.63618,0.00021,17.05039]
[1777954928926,39.5,80852.89,0.0,-0.63618,0.00021,17.05039]
[1777954928945,39.5,80852.89,0.0,-0.63618,0.00021,17.05039]
[1777954929525,39.5,80856.06,0.0,-0.63551,0.00021,17.0616]
[1777954934560,39.5,80854.68,0.0,-0.63578,0.00021,17.05707]
[1777954939595,39.51,80854.61,0.0,-0.63577,0.00021,17.05718]
[1777954941445,39.51,80854.61,0.0,-0.63577,0.00021,17.05718]
[1777954941448,39.51,80854.61,0.0,-0.63577,0.00021,17.05718]
[1777954941609,39.51,80854.8,0.0,-0.63572,0.00021,17.05799]
[1777954942446,39.51,80854.8,0.0,-0.63572,0.00021,17.05799]
[1777954942616,39.52,80857.19,0.0,-0.63521,0.00021,17.06644]
[1777954944953,39.52,80856.78,0.0,-0.63529,0.00021,17.06514]
[1777954945637,39.52,80856.96,0.0,-0.63525,0.00021,17.06584]
[1777954945953,39.52,80856.96,0.0,-0.63525,0.00021,17.06584]
[1777954946644,39.52,80857.58,0.0,-0.63512,0.00021,17.06808]
[1777954949958,39.52,80858.61,0.0,-0.63489,0.00021,17.0719]
[1777954950673,39.53,80859.32,0.0,-0.63473,0.00021,17.07444]
[1777954951053,39.53,80859.32,0.0,-0.63473,0.00021,17.07444]
[1777954951679,39.53,80859.62,0.0,-0.63471,0.00021,17.06976]
[1777954956715,39.53,80862.38,0.0,-0.63411,0.00021,17.07972]
[1777954961750,39.54,80862.8,0.0,-0.634,0.00021,17.0815]
[1777954966786,39.55,80862.45,0.0,-0.63405,0.00021,17.08062]
[1777954975852,39.56,80861.06,0.0,-0.6343,0.00021,17.07641]
[1777954975996,39.56,80861.06,0.0,-0.6343,0.00021,17.07641]
[1777954976859,39.56,80851.5,0.0,-0.6363,0.00021,17.04305]
[1777954980887,39.56,80850.12,0.0,-0.63656,0.00021,17.03853]
[1777954981894,39.57,80856.49,0.0,-0.63523,0.00021,17.06096]
[1777954986929,39.58,80856.27,0.0,-0.63524,0.00021,17.06072]
[1777954989042,39.58,80856.9,0.0,-0.6351,0.00021,17.06301]
[1777954989289,39.58,80856.9,0.0,-0.6351,0.00021,17.06301]
[1777954989953,39.58,80864.71,0.0,-0.63346,0.00021,17.09031]
[1777954994988,39.59,80863.77,0.0,-0.63363,0.00021,17.08739]
[1777955000023,39.59,80863.63,0.0,-0.63364,0.00021,17.08723]
[1777955005058,39.6,80864.29,0.0,-0.63348,0.00021,17.08982]
[1777955010093,39.6,80863.43,0.0,-0.63364,0.00021,17.08714]
[1777955015046,39.61,80863.62,0.0,-0.63363,0.00021,17.08223]
[1777955015046,39.61,80863.62,0.0,-0.63363,0.00021,17.08223]
[1777955015128,39.61,80863.06,0.0,-0.63374,0.00021,17.08035]
[1777955020163,39.61,80857.59,0.0,-0.63487,0.00021,17.06165]
[1777955023184,39.62,80855.01,0.0,-0.6354,0.00021,17.05283]
[1777955029225,39.62,80856.07,0.0,-0.63515,0.00021,17.0569]
[1777955031243,39.63,80858.67,0.0,-0.6346,0.00021,17.06606]
[1777955036278,39.63,80856.44,0.0,-0.63505,0.00021,17.05858]
[1777955041313,39.64,80856.79,0.0,-0.63496,0.00021,17.06009]
[1777955046348,39.64,80856.26,0.0,-0.63505,0.00021,17.05854]
[1777955051383,39.65,80855.59,0.0,-0.63517,0.00021,17.0565]
[1777955056099,39.65,80856.45,0.0,-0.63498,0.00021,17.05973]
[1777955056134,39.65,80856.45,0.0,-0.63498,0.00021,17.05973]
[1777955056418,39.65,80858.85,0.0,-0.63447,0.00021,17.06815]
[1777955061455,39.66,80860.05,0.0,-0.6342,0.00021,17.07261]
[1777955064611,39.66,80859.92,0.0,-0.63422,0.00021,17.07221]
[1777955064713,39.66,80859.7,0.0,-0.63426,0.00021,17.07156]
[1777955070517,39.67,80858.03,0.0,-0.63459,0.00021,17.06611]
[1777955072532,39.67,80853.69,0.0,-0.63553,0.00021,17.0453]
[1777955073539,39.67,80848.29,0.0,-0.63665,0.00021,17.02645]
[1777955079581,39.68,80838.65,0.0,-0.63863,0.00021,16.99279]
[1777955080587,39.68,80830.65,0.0,-0.64029,0.00021,16.96426]
[1777955081595,39.68,80828.26,0.0,-0.64078,0.00021,16.95577]
[1777955086630,39.69,80828.36,0.0,-0.64072,0.00021,16.95671]
[1777955088644,39.7,80830.94,0.0,-0.64017,0.00021,16.96621]
[1777955093679,39.71,80829.31,0.0,-0.64048,0.00021,16.96085]
[1777955098716,39.71,80829.31,0.0,-0.64045,0.00021,16.96134]
[1777955103752,39.72,80831.86,0.0,-0.63989,0.00021,16.97095]
[1777955108787,39.73,80831.65,0.0,-0.63991,0.00021,16.9706]
[1777955113822,39.73,80828.77,0.0,-0.64049,0.00021,16.96066]
[1777955119864,39.74,80828.71,0.0,-0.64047,0.00021,16.96094]
[1777955123892,39.75,80825.79,0.0,-0.64105,0.00021,16.95077]
[1777955128927,39.76,80823.28,0.0,-0.64155,0.00021,16.94215]
[1777955130941,39.76,80819.99,0.0,-0.64222,0.00021,16.93028]
[1777955131534,39.76,80819.99,0.0,-0.64222,0.00021,16.93028]
[1777955131948,39.76,80819.97,0.0,-0.64227,0.00021,16.92434]
[1777955132706,39.76,80819.97,0.0,-0.64227,0.00021,16.92434]
[1777955132955,39.76,80822.35,0.0,-0.64178,0.00021,16.93295]
[1777955137990,39.75,80824.18,0.0,-0.64141,0.00021,16.93943]
[1777955143028,39.75,80822.87,0.0,-0.64169,0.00021,16.93455]
[1777955147056,39.75,80826.88,0.0,-0.64087,0.00021,16.94893]
[1777955148063,39.75,80840.93,0.0,-0.63795,0.00021,16.99908]
[1777955149070,39.75,80847.14,0.0,-0.63665,0.00021,17.02107]
[1777955150077,39.75,80847.0,0.0,-0.63668,0.00021,17.02065]
[1777955152091,39.76,80850.25,0.0,-0.63599,0.00021,17.0322]
[1777955157125,39.76,80849.92,0.0,-0.63604,0.00021,17.03131]
[1777955158743,39.76,80850.0,0.0,-0.63602,0.00021,17.03165]
[1777955159073,39.76,80850.0,0.0,-0.63602,0.00021,17.03165]
[1777955159141,39.76,80868.68,0.0,-0.63212,0.00021,17.09615]
[1777955159151,39.76,80868.68,0.0,-0.63212,0.00021,17.09615]
[1777955159263,39.76,80868.68,0.0,-0.63212,0.00021,17.09621]
[1777955160180,39.76,80878.57,0.0,-0.63005,0.00021,17.12971]
[1777955161739,39.76,80883.32,0.0,-0.62906,0.00021,17.14564]
[1777955162586,39.76,80883.32,0.0,-0.62906,0.00021,17.14564]
[1777955162779,39.76,80884.37,0.0,-0.62884,0.00021,17.14913]
[1777955163168,39.76,80901.35,0.0,-0.62528,0.00021,17.2051]
[1777955164916,39.76,80901.35,0.0,-0.62528,0.00021,17.2051]
[1777955165009,39.76,80905.45,0.0,-0.62442,0.00021,17.21836]
[1777955170217,39.75,80904.72,0.0,-0.6246,0.00021,17.21564]
[1777955172231,39.75,80907.45,0.0,-0.62403,0.00021,17.22445]
[1777955175252,39.75,80910.39,0.0,-0.62341,0.00021,17.23388]
[1777955180287,39.75,80911.21,0.0,-0.62325,0.00021,17.23628]
[1777955185792,39.74,80909.81,0.0,-0.62357,0.00021,17.23154]
[1777955186329,39.74,80905.56,0.0,-0.62447,0.00021,17.21767]
[1777955189350,39.73,80901.8,0.0,-0.62527,0.00021,17.20527]
[1777955195392,39.73,80901.13,0.0,-0.62548,0.00021,17.19699]
[1777955197406,39.73,80897.24,0.0,-0.6263,0.00021,17.18415]
[1777955201156,39.72,80895.36,0.0,-0.6267,0.00021,17.17787]
[1777955201434,39.72,80891.35,0.0,-0.62755,0.00021,17.16454]
[1777955202365,39.72,80891.35,0.0,-0.62755,0.00021,17.16454]
[1777955202441,39.72,80885.39,0.0,-0.6288,0.00021,17.14468]
[1777955207476,39.72,80883.13,0.0,-0.62928,0.00021,17.13702]
[1777955212511,39.72,80883.54,0.0,-0.62921,0.00021,17.13829]
[1777955217546,39.72,80881.32,0.0,-0.62968,0.00021,17.13077]
[1777955221862,39.71,80881.32,0.0,-0.62968,0.00021,17.13074]
[1777955222092,39.71,80881.32,0.0,-0.62968,0.00021,17.13074]
[1777955222144,39.71,80881.32,0.0,-0.62968,0.00021,17.13071]
[1777955227616,39.71,80880.99,0.0,-0.62976,0.00021,17.12951]
[1777955232651,39.71,80880.89,0.0,-0.62978,0.00021,17.12911]
[1777955234578,39.71,80880.85,0.0,-0.62979,0.00021,17.12897]
[1777955234665,39.71,80880.05,0.0,-0.62996,0.00021,17.12626]
[1777955239701,39.71,80875.37,0.0,-0.63094,0.00021,17.11042]
[1777955244735,39.71,80873.22,0.0,-0.63139,0.00021,17.10314]
[1777955249771,39.71,80873.02,0.0,-0.63143,0.00021,17.1025]
[1777955254806,39.71,80872.75,0.0,-0.63152,0.00021,17.09582]
[1777955259841,39.71,80872.71,0.0,-0.63153,0.00021,17.09573]
[1777955266890,39.71,80872.8,0.0,-0.63151,0.00021,17.0961]
[1777955271545,39.71,80872.79,0.0,-0.63151,0.00021,17.0961]
[1777955271886,39.71,80872.79,0.0,-0.63151,0.00021,17.0961]
[1777955271925,39.71,80866.68,0.0,-0.63279,0.00021,17.07524]
[1777955272932,39.72,80862.75,0.0,-0.63361,0.00021,17.06176]
[1777955274946,39.72,80858.64,0.0,-0.63446,0.00021,17.04762]
[1777955277779,39.72,80856.87,0.0,-0.63482,0.00021,17.04157]
[1777955277967,39.72,80852.95,0.0,-0.63564,0.00021,17.02796]
[1777955278974,39.72,80849.07,0.0,-0.63645,0.00021,17.01444]
[1777955280988,39.72,80845.25,0.0,-0.63724,0.00021,17.00098]
[1777955283001,39.72,80839.11,0.0,-0.63852,0.00021,16.97923]
[1777955284009,39.72,80836.6,0.0,-0.63905,0.00021,16.97025]
[1777955288048,39.72,80831.46,0.0,-0.64013,0.00021,16.95171]
[1777955289055,39.72,80827.9,0.0,-0.64087,0.00021,16.93888]
[1777955292076,39.71,80823.63,0.0,-0.64176,0.00021,16.92339]
[1777955298118,39.71,80822.36,0.0,-0.64202,0.00021,16.91873]
[1777955300290,39.71,80821.82,0.0,-0.64214,0.00021,16.91676]
[1777955301139,39.71,80817.38,0.0,-0.64306,0.00021,16.90056]
[1777955302468,39.71,80816.49,0.0,-0.64324,0.00021,16.8973]
[1777955303153,39.71,80812.13,0.0,-0.64415,0.00021,16.88132]
[1777955308188,39.71,80811.67,0.0,-0.64424,0.00021,16.87958]
[1777955310202,39.71,80809.27,0.0,-0.64474,0.00021,16.87073]
[1777955315237,39.71,80810.58,0.0,-0.64452,0.00021,16.86968]
[1777955320271,39.71,80811.13,0.0,-0.64441,0.00021,16.87167]
[1777955325307,39.71,80810.22,0.0,-0.64459,0.00021,16.86832]
[1777955330342,39.71,80811.03,0.0,-0.64442,0.00021,16.87134]
[1777955335378,39.71,80810.96,0.0,-0.64443,0.00021,16.87115]
[1777955341419,39.71,80811.13,0.0,-0.64439,0.00021,16.87186]
[1777955343891,39.71,80810.91,0.0,-0.64444,0.00021,16.87107]
[1777955344440,39.71,80800.85,0.0,-0.64652,0.00021,16.83383]
[1777955345447,39.72,80794.88,0.0,-0.64775,0.00021,16.81154]
[1777955347702,39.72,80794.13,0.0,-0.6479,0.00021,16.80879]
[1777955354168,39.72,80791.87,0.0,-0.64835,0.00021,16.80054]
[1777955359547,39.73,80793.17,0.0,-0.64806,0.00021,16.80576]
[1777955361014,39.73,80793.17,0.0,-0.64806,0.00021,16.80576]
[1777955361510,39.73,80793.94,0.0,-0.6479,0.00021,16.8087]
[1777955366329,39.73,80795.02,0.0,-0.64767,0.00021,16.81288]
[1777955372638,39.73,80791.94,0.0,-0.64834,0.00021,16.79572]
[1777955374652,39.73,80788.76,0.0,-0.64899,0.00021,16.78381]
[1777955379708,39.74,80788.22,0.0,-0.64909,0.00021,16.78198]
[1777955383715,39.74,80784.36,0.0,-0.64987,0.00021,16.76762]
[1777955385728,39.74,80786.78,0.0,-0.64936,0.00021,16.77692]
[1777955390764,39.75,80788.46,0.0,-0.649,0.00021,16.78351]
[1777955395799,39.75,80788.24,0.0,-0.64903,0.00021,16.78292]
[1777955400834,39.75,80787.59,0.0,-0.64915,0.00021,16.7807]
[1777955405869,39.76,80788.15,0.0,-0.64902,0.00021,16.78306]
[1777955410905,39.76,80786.83,0.0,-0.64928,0.00021,16.77831]
[1777955415939,39.76,80786.41,0.0,-0.64935,0.00021,16.77697]
[1777955417224,39.76,80786.41,0.0,-0.64935,0.00021,16.77697]
[1777955417325,39.77,80780.25,0.0,-0.65062,0.00021,16.75364]
[1777955417952,39.77,80776.56,0.0,-0.65137,0.00021,16.73962]
[1777955422608,39.77,80776.74,0.0,-0.65132,0.00021,16.74061]
[1777955422988,39.77,80764.22,0.0,-0.65388,0.0002,16.69247]
[1777955423995,39.77,80757.0,0.0,-0.65536,0.0002,16.66444]
[1777955426011,39.78,80762.52,0.0,-0.65422,0.0002,16.68608]
[1777955427018,39.78,80779.83,0.0,-0.65066,0.00021,16.75276]
[1777955428027,39.78,80788.21,0.0,-0.64894,0.00021,16.7846]
[1777955429034,39.78,80792.31,0.0,-0.64809,0.00021,16.80007]
[1777955430041,39.78,80789.62,0.0,-0.64864,0.00021,16.78999]
[1777955433062,39.78,80794.21,0.0,-0.64773,0.00021,16.80147]
[1777955438097,39.78,80792.62,0.0,-0.64805,0.00021,16.79566]
[1777955443132,39.79,80790.22,0.0,-0.64854,0.00021,16.78681]
[1777955448167,39.79,80788.86,0.0,-0.6488,0.00021,16.78191]
[1777955451188,39.79,80783.09,0.0,-0.64998,0.00021,16.76024]
[1777955456223,39.8,80780.9,0.0,-0.65042,0.00021,16.75225]
[1777955461259,39.8,80781.08,0.0,-0.65036,0.00021,16.75328]
[1777955462266,39.8,80768.8,0.0,-0.65288,0.00021,16.70634]
[1777955464280,39.8,80769.5,0.0,-0.65272,0.00021,16.70922]
[1777955465287,39.81,80773.11,0.0,-0.65198,0.00021,16.72321]
[1777955467301,39.81,80770.51,0.0,-0.6525,0.00021,16.71342]
[1777955469315,39.81,80764.9,0.0,-0.65364,0.0002,16.69198]
[1777955474351,39.82,80754.99,0.0,-0.65563,0.0002,16.65403]
[1777955478380,39.83,80752.44,0.0,-0.65613,0.0002,16.64446]
[1777955480396,39.83,80748.86,0.0,-0.65685,0.0002,16.63062]
[1777955482410,39.83,80752.99,0.0,-0.65599,0.0002,16.64703]
[1777955483417,39.84,80755.61,0.0,-0.65545,0.0002,16.6575]
[1777955484425,39.84,80750.95,0.0,-0.65639,0.0002,16.63936]
[1777955487445,39.84,80748.63,0.0,-0.65684,0.0002,16.63068]
[1777955489459,39.85,80752.16,0.0,-0.65611,0.0002,16.64483]
[1777955494495,39.86,80747.51,0.0,-0.65707,0.0002,16.62133]
[1777955499529,39.87,80745.0,0.0,-0.65754,0.0002,16.61212]
[1777955504564,39.87,80744.0,0.0,-0.65772,0.0002,16.6087]
[1777955505571,39.87,80735.58,0.0,-0.65943,0.0002,16.57525]
[1777955506578,39.87,80732.86,0.0,-0.65999,0.0002,16.56437]
[1777955508592,39.87,80742.23,0.0,-0.65808,0.0002,16.6016]
[1777955509599,39.87,80745.24,0.0,-0.65747,0.0002,16.61346]
[1777955513627,39.87,80741.61,0.0,-0.65821,0.0002,16.59905]
[1777955516648,39.87,80744.58,0.0,-0.65761,0.0002,16.61077]
[1777955521684,39.87,80745.6,0.0,-0.65741,0.0002,16.61471]
[1777955525712,39.87,80751.69,0.0,-0.65617,0.0002,16.63855]
[1777955526719,39.87,80748.22,0.0,-0.65688,0.0002,16.6249]
[1777955531754,39.87,80748.51,0.0,-0.65683,0.0002,16.62591]
[1777955536791,39.86,80740.33,0.0,-0.6585,0.0002,16.59349]
[1777955541826,39.86,80740.73,0.0,-0.65842,0.0002,16.59508]
[1777955545854,39.86,80735.3,0.0,-0.65953,0.0002,16.57348]
[1777955547869,39.86,80732.98,0.0,-0.66,0.0002,16.56426]
[1777955552904,39.87,80734.09,0.0,-0.65981,0.0002,16.56289]
[1777955555151,39.87,80728.86,0.0,-0.66088,0.0002,16.54193]
[1777955555925,39.87,80726.5,0.0,-0.66135,0.0002,16.53255]
[1777955557939,39.87,80723.6,0.0,-0.66192,0.0002,16.52126]
[1777955559952,39.88,80718.47,0.0,-0.66293,0.0002,16.50096]
[1777955560960,39.88,80715.18,0.0,-0.6636,0.0002,16.48755]
[1777955561587,39.88,80715.18,0.0,-0.6636,0.0002,16.48755]
[1777955561967,39.88,80716.18,0.0,-0.6634,0.0002,16.49158]
[1777955567002,39.88,80716.2,0.0,-0.66339,0.0002,16.49175]
[1777955570023,39.88,80723.95,0.0,-0.66181,0.0002,16.52342]
[1777955571030,39.88,80726.37,0.0,-0.66131,0.0002,16.53332]
[1777955576065,39.89,80732.03,0.0,-0.66012,0.0002,16.55675]
[1777955581101,39.9,80733.91,0.0,-0.6597,0.0002,16.56487]
[1777955585129,39.91,80746.37,0.0,-0.65714,0.0002,16.61469]
[1777955587143,39.91,80747.98,0.0,-0.6568,0.0002,16.62122]
[1777955592177,39.92,80752.52,0.0,-0.65585,0.0002,16.63951]
[1777955593185,39.92,80754.89,0.0,-0.65536,0.0002,16.64885]
[1777955598225,39.93,80754.24,0.0,-0.65547,0.0002,16.64678]
[1777955605273,39.94,80754.52,0.0,-0.65537,0.0002,16.64854]
[1777955611316,39.94,80751.98,0.0,-0.65591,0.0002,16.63328]
[1777955616351,39.95,80750.94,0.0,-0.65609,0.0002,16.62971]
[1777955618365,39.95,80759.46,0.0,-0.65434,0.0002,16.66304]
[1777955619372,39.95,80768.38,0.0,-0.65252,0.0002,16.69747]
[1777955620379,39.96,80771.04,0.0,-0.65197,0.0002,16.70772]
[1777955625414,39.96,80770.7,0.0,-0.65202,0.0002,16.70668]
[1777955630449,39.96,80771.06,0.0,-0.65193,0.0002,16.7084]
[1777955635484,39.97,80771.1,0.0,-0.6519,0.0002,16.70888]
[1777955640519,39.97,80771.04,0.0,-0.6519,0.0002,16.70898]
[1777955645554,39.98,80771.6,0.0,-0.65176,0.0002,16.71146]
[1777955650591,39.98,80770.39,0.0,-0.65199,0.0002,16.70718]
[1777955655627,39.99,80767.64,0.0,-0.65253,0.0002,16.69712]
[1777955660663,40.0,80767.39,0.0,-0.65255,0.0002,16.69656]
[1777955665698,40.0,80769.35,0.0,-0.65213,0.0002,16.70445]
[1777955670733,40.01,80771.31,0.0,-0.65171,0.0002,16.71228]
[1777955675767,40.01,80770.4,0.0,-0.65192,0.0002,16.70326]
[1777955680803,40.02,80771.03,0.0,-0.65178,0.0002,16.70602]
[1777955684831,40.02,80773.99,0.0,-0.65115,0.0002,16.71755]
[1777955688859,40.03,80770.58,0.0,-0.65184,0.0002,16.70481]
[1777955689866,40.03,80759.41,0.0,-0.65411,0.0002,16.66204]
[1777955690873,40.03,80754.78,0.0,-0.65505,0.0002,16.64424]
[1777955695908,40.04,80753.71,0.0,-0.65524,0.0002,16.64065]
[1777955700942,40.04,80753.71,0.0,-0.65521,0.0002,16.64118]
[1777955707992,40.05,80753.62,0.0,-0.65519,0.0002,16.64152]
[1777955710006,40.06,80759.22,0.0,-0.65404,0.0002,16.66336]
[1777955715041,40.06,80758.79,0.0,-0.6541,0.0002,16.66216]
[1777955721083,40.07,80756.51,0.0,-0.65453,0.0002,16.65401]
[1777955726118,40.08,80757.07,0.0,-0.65439,0.0002,16.6567]
[1777955731153,40.09,80757.92,0.0,-0.65423,0.0002,16.65456]
[1777955736187,40.09,80759.53,0.0,-0.65388,0.0002,16.66123]
[1777955741223,40.1,80758.34,0.0,-0.6541,0.0002,16.6571]
[1777955744244,40.11,80755.06,0.0,-0.65475,0.0002,16.64472]
[1777955749279,40.11,80755.42,0.0,-0.65465,0.0002,16.6466]
[1777955752301,40.12,80758.58,0.0,-0.65399,0.0002,16.65906]
[1777955757389,40.12,80758.55,0.0,-0.65397,0.0002,16.65937]
[1777955763431,40.13,80757.93,0.0,-0.65407,0.0002,16.6575]
[1777955768466,40.14,80758.08,0.0,-0.65401,0.0002,16.6585]
[1777955773500,40.14,80758.02,0.0,-0.654,0.0002,16.65869]
[1777955774508,40.14,80748.73,0.0,-0.65589,0.0002,16.62286]
[1777955779543,40.15,80747.76,0.0,-0.65606,0.0002,16.61948]
[1777955780550,40.15,80750.6,0.0,-0.65548,0.0002,16.63059]
[1777955785585,40.15,80752.2,0.0,-0.65514,0.0002,16.63712]
[1777955790625,40.16,80750.34,0.0,-0.6555,0.0002,16.63024]
[1777955795661,40.16,80751.92,0.0,-0.6552,0.0002,16.63078]
[1777955796918,40.17,80751.83,0.0,-0.65522,0.0002,16.6305]
[1777955797587,40.17,80751.83,0.0,-0.65522,0.0002,16.6305]
[1777955797675,40.17,80761.16,0.0,-0.65332,0.0002,16.66649]
[1777955798086,40.17,80761.16,0.0,-0.65332,0.0002,16.66649]
[1777955798682,40.17,80762.56,0.0,-0.65303,0.0002,16.67191]
[1777955799584,40.17,80762.56,0.0,-0.65303,0.0002,16.67191]
[1777955804725,40.17,80763.88,0.0,-0.65275,0.0002,16.67718]
[1777955810766,40.17,80763.23,0.0,-0.65287,0.0002,16.67495]
[1777955815802,40.18,80769.99,0.0,-0.65147,0.0002,16.70093]
[1777955817816,40.18,80767.71,0.0,-0.65194,0.0002,16.69234]
[1777955819810,40.18,80767.71,0.0,-0.65194,0.0002,16.69234]
[1777955820970,40.18,80768.03,0.0,-0.65187,0.0002,16.69363]
[1777955821081,40.18,80768.03,0.0,-0.65187,0.0002,16.69363]
[1777955821125,40.18,80790.79,0.0,-0.64722,0.0002,16.77901]
[1777955821848,40.18,80788.47,0.0,-0.64769,0.0002,16.77039]
[1777955824618,40.18,80796.2,0.0,-0.64611,0.0002,16.79897]
[1777955824868,40.18,80800.01,0.0,-0.64533,0.00021,16.81296]
[1777955827890,40.18,80802.98,0.0,-0.64472,0.00021,16.82382]
[1777955831375,40.18,80805.4,0.0,-0.64422,0.00021,16.83262]
[1777955835945,40.18,80808.53,0.0,-0.64358,0.00021,16.84395]
[1777955841138,40.18,80807.8,0.0,-0.64373,0.00021,16.84129]
[1777955842296,40.18,80808.18,0.0,-0.64365,0.00021,16.84266]
[1777955846325,40.18,80809.58,0.0,-0.64337,0.00021,16.8477]
[1777955846628,40.18,80814.09,0.0,-0.64244,0.00021,16.86397]
[1777955847024,40.18,80819.4,0.0,-0.64135,0.00021,16.883]
[1777955852062,40.18,80810.49,0.0,-0.64324,0.00021,16.84492]
[1777955854076,40.18,80807.41,0.0,-0.64387,0.00021,16.83372]
[1777955859112,40.17,80809.47,0.0,-0.64345,0.00021,16.84113]
[1777955864146,40.17,80809.12,0.0,-0.64353,0.00021,16.83982]
[1777955865154,40.17,80811.71,0.0,-0.643,0.00021,16.84918]
[1777955866161,40.17,80815.51,0.0,-0.64222,0.00021,16.86287]
[1777955868174,40.17,80812.68,0.0,-0.6428,0.00021,16.85265]
[1777955873210,40.17,80813.71,0.0,-0.64259,0.00021,16.8563]
[1777955878245,40.17,80813.55,0.0,-0.64263,0.00021,16.85566]
[1777955883280,40.17,80811.98,0.0,-0.64295,0.00021,16.84996]
[1777955888316,40.17,80812.6,0.0,-0.64283,0.00021,16.85216]
[1777955889323,40.17,80818.5,0.0,-0.64161,0.00021,16.87336]
[1777955890329,40.17,80822.5,0.0,-0.64079,0.00021,16.88763]
[1777955891337,40.17,80825.65,0.0,-0.64014,0.00021,16.89881]
[1777955896371,40.17,80824.23,0.0,-0.64045,0.00021,16.89357]
[1777955901407,40.16,80824.23,0.0,-0.64046,0.00021,16.8934]
[1777955906442,40.16,80825.0,0.0,-0.64031,0.00021,16.89598]
[1777955910470,40.16,80830.43,0.0,-0.6392,0.00021,16.91509]
[1777955911476,40.16,80832.78,0.0,-0.63876,0.00021,16.91748]
[1777955912484,40.16,80836.54,0.0,-0.63799,0.00021,16.93064]
[1777955913492,40.16,80839.87,0.0,-0.63729,0.00021,16.94236]
[1777955918527,40.16,80842.45,0.0,-0.63674,0.00021,16.95165]
[1777955923561,40.17,80840.92,0.0,-0.63704,0.00021,16.9466]
[1777955926583,40.17,80837.51,0.0,-0.63774,0.00021,16.93485]
[1777955931394,40.17,80839.24,0.0,-0.63736,0.00021,16.9411]
[1777955931618,40.17,80838.84,0.0,-0.63744,0.00021,16.93976]
[1777955932528,40.17,80838.84,0.0,-0.63744,0.00021,16.93976]
[1777955932624,40.18,80837.59,0.0,-0.6377,0.00021,16.93544]
[1777955937660,40.18,80838.06,0.0,-0.63759,0.00021,16.93734]
[1777955938668,40.18,80831.53,0.0,-0.63893,0.00021,16.91448]
[1777955940682,40.18,80828.84,0.0,-0.63948,0.00021,16.90512]
[1777955942698,40.19,80825.64,0.0,-0.64013,0.00021,16.89394]
[1777955945719,40.19,80821.12,0.0,-0.64104,0.00021,16.8781]
[1777955946726,40.19,80817.94,0.0,-0.64169,0.00021,16.86682]
[1777955951761,40.19,80819.73,0.0,-0.64133,0.00021,16.87321]
[1777955956796,40.19,80819.09,0.0,-0.64147,0.00021,16.87077]
[1777955961832,40.19,80817.95,0.0,-0.64171,0.00021,16.86656]
[1777955966867,40.19,80816.82,0.0,-0.64195,0.00021,16.8624]
[1777955967874,40.18,80813.85,0.0,-0.64256,0.00021,16.8517]
[1777955972909,40.18,80811.43,0.0,-0.64311,0.00021,16.83704]
[1777955974923,40.18,80807.22,0.0,-0.64397,0.00021,16.82177]
[1777955976939,40.18,80804.64,0.0,-0.6445,0.00021,16.81239]
[1777955980968,40.18,80807.37,0.0,-0.64394,0.00021,16.82237]
[1777955986003,40.18,80807.35,0.0,-0.64394,0.00021,16.82229]
[1777955991039,40.18,80806.93,0.0,-0.64403,0.00021,16.82075]
[1777955996074,40.18,80807.01,0.0,-0.64401,0.00021,16.82103]
[1777955999095,40.18,80804.27,0.0,-0.64458,0.00021,16.81105]
[1777956004468,40.18,80804.27,0.0,-0.64458,0.00021,16.81106]
[1777956007152,40.18,80807.46,0.0,-0.64392,0.00021,16.82267]
[1777956012188,40.18,80809.04,0.0,-0.6436,0.00021,16.82834]
[1777956016216,40.18,80803.93,0.0,-0.64465,0.00021,16.80972]
[1777956017223,40.18,80801.34,0.0,-0.64519,0.00021,16.80026]
[1777956022257,40.18,80802.01,0.0,-0.64505,0.00021,16.80273]
[1777956027293,40.18,80801.75,0.0,-0.6451,0.00021,16.80179]
[1777956030314,40.18,80805.7,0.0,-0.64429,0.00021,16.8162]
[1777956031321,40.18,80811.22,0.0,-0.6432,0.00021,16.83034]
[1777956036356,40.18,80812.06,0.0,-0.64303,0.00021,16.83326]
[1777956038370,40.18,80818.82,0.0,-0.64164,0.00021,16.85752]
[1777956043594,40.18,80819.65,0.0,-0.64148,0.00021,16.86032]
[1777956047434,40.17,80812.73,0.0,-0.64292,0.00021,16.83521]
[1777956049449,40.17,80808.93,0.0,-0.64371,0.00021,16.82141]
[1777956054484,40.17,80807.12,0.0,-0.64408,0.00021,16.81475]
[1777956061533,40.17,80807.81,0.0,-0.64395,0.00021,16.81716]
[1777956066568,40.17,80809.07,0.0,-0.64369,0.00021,16.82167]
[1777956070596,40.17,80804.7,0.0,-0.6446,0.00021,16.80571]
[1777956071603,40.17,80800.66,0.0,-0.64543,0.00021,16.79093]
[1777956073617,40.17,80798.01,0.0,-0.64597,0.00021,16.78119]
[1777956078652,40.17,80797.62,0.0,-0.64605,0.00021,16.77976]
[1777956080461,40.17,80797.58,0.0,-0.64606,0.00021,16.77962]
[1777956081461,40.17,80797.59,0.0,-0.64606,0.00021,16.77966]
[1777956081960,40.17,80797.59,0.0,-0.64606,0.00021,16.77966]
[1777956082962,40.17,80798.37,0.0,-0.6459,0.00021,16.78253]
[1777956083063,40.17,80792.26,0.0,-0.64715,0.0002,16.76003]
[1777956086325,40.17,80790.55,0.0,-0.6475,0.0002,16.75374]
[1777956086708,40.17,80786.1,0.0,-0.64841,0.0002,16.73723]
[1777956088722,40.17,80780.6,0.0,-0.64953,0.0002,16.71665]
[1777956093757,40.17,80776.44,0.0,-0.65043,0.0002,16.69513]
[1777956095000,40.17,80773.38,0.0,-0.65105,0.0002,16.68359]
[1777956096778,40.17,80775.76,0.0,-0.65056,0.0002,16.69262]
[1777956097785,40.17,80778.64,0.0,-0.64997,0.0002,16.70349]
[1777956102822,40.17,80779.23,0.0,-0.64985,0.0002,16.70578]
[1777956105842,40.17,80784.28,0.0,-0.64881,0.0002,16.72475]
[1777956110877,40.17,80783.57,0.0,-0.64896,0.0002,16.72211]
[1777956116919,40.17,80784.85,0.0,-0.64869,0.0002,16.72693]
[1777956124978,40.17,80781.44,0.0,-0.64939,0.0002,16.71423]
[1777956130013,40.17,80779.87,0.0,-0.6497,0.0002,16.70843]
[1777956135054,40.18,80780.57,0.0,-0.64955,0.0002,16.71118]
[1777956140090,40.18,80780.53,0.0,-0.64956,0.0002,16.71115]
[1777956145125,40.18,80779.64,0.0,-0.64973,0.0002,16.70796]
[1777956150161,40.18,80779.31,0.0,-0.64979,0.0002,16.70684]
[1777956155196,40.18,80779.66,0.0,-0.64976,0.0002,16.70236]
[1777956160231,40.19,80778.83,0.0,-0.64992,0.0002,16.69935]
[1777956165370,40.19,80778.7,0.0,-0.64994,0.0002,16.69896]
[1777956171310,40.19,80778.79,0.0,-0.64992,0.0002,16.69945]
[1777956176374,40.19,80778.5,0.0,-0.64997,0.0002,16.69845]
[1777956182387,40.19,80778.27,0.0,-0.65001,0.0002,16.69773]
[1777956188429,40.19,80778.5,0.0,-0.64995,0.0002,16.69873]
[1777956192749,40.2,80778.28,0.0,-0.64999,0.0002,16.69798]
[1777956194037,40.2,80778.46,0.0,-0.64996,0.0002,16.69868]
[1777956194180,40.2,80761.93,0.0,-0.65332,0.0002,16.63609]
[1777956194470,40.2,80758.01,0.0,-0.65412,0.0002,16.62105]
[1777956195477,40.2,80760.79,0.0,-0.65355,0.0002,16.6318]
[1777956196485,40.2,80764.39,0.0,-0.65281,0.0002,16.64563]
[1777956201519,40.2,80763.73,0.0,-0.65293,0.0002,16.6434]
[1777956207561,40.21,80764.36,0.0,-0.65279,0.0002,16.64613]
[1777956212516,40.21,80763.87,0.0,-0.65292,0.0002,16.63856]
[1777956212597,40.21,80764.01,0.0,-0.65289,0.0002,16.63915]
[1777956213513,40.21,80764.01,0.0,-0.65289,0.0002,16.63915]
[1777956213819,40.21,80764.01,0.0,-0.65289,0.0002,16.6392]
[1777956219646,40.22,80762.66,0.0,-0.65314,0.0002,16.63438]
[1777956225689,40.22,80762.71,0.0,-0.65311,0.0002,16.63492]
[1777956230724,40.23,80762.33,0.0,-0.65317,0.0002,16.63374]
[1777956235758,40.23,80762.71,0.0,-0.65308,0.0002,16.63548]
[1777956240794,40.24,80762.63,0.0,-0.65308,0.0002,16.63545]
[1777956245830,40.24,80762.95,0.0,-0.653,0.0002,16.63694]
[1777956249858,40.24,80765.37,0.0,-0.6525,0.0002,16.64635]
[1777956253092,40.24,80765.0,0.0,-0.65257,0.0002,16.64503]
[1777956259929,40.25,80763.69,0.0,-0.65281,0.0002,16.64042]
[1777956264239,40.25,80761.05,0.0,-0.65334,0.0002,16.63054]
[1777956271005,40.26,80760.19,0.0,-0.65354,0.0002,16.62171]
[1777956276041,40.26,80758.32,0.0,-0.65391,0.0002,16.61483]
[1777956281076,40.27,80757.8,0.0,-0.654,0.0002,16.6131]
[1777956286111,40.27,80757.22,0.0,-0.6541,0.0002,16.61114]
[1777956291146,40.27,80757.31,0.0,-0.65407,0.0002,16.61175]
[1777956296181,40.28,80756.9,0.0,-0.65414,0.0002,16.61042]
[1777956301219,40.28,80756.27,0.0,-0.65425,0.0002,16.60825]
[1777956308269,40.29,80755.32,0.0,-0.65442,0.0002,16.60499]
[1777956310283,40.29,80750.55,0.0,-0.65539,0.0002,16.58667]
[1777956311290,40.29,80746.78,0.0,-0.65615,0.0002,16.5721]
[1777956311956,40.29,80746.78,0.0,-0.65615,0.0002,16.5721]
[1777956312297,40.29,80737.62,0.0,-0.65801,0.0002,16.53644]
[1777956313136,40.29,80737.62,0.0,-0.65801,0.0002,16.53644]
[1777956313304,40.29,80733.31,0.0,-0.65888,0.0002,16.51957]
[1777956313584,40.29,80733.31,0.0,-0.65888,0.0002,16.51957]
[1777956313701,40.29,80733.31,0.0,-0.65887,0.0002,16.51963]
[1777956319439,40.3,80732.18,0.0,-0.65908,0.0002,16.51564]
[1777956325082,40.3,80732.13,0.0,-0.65907,0.0002,16.51573]
[1777956325481,40.3,80728.01,0.0,-0.6599,0.0002,16.49963]
[1777956327213,40.3,80728.01,0.0,-0.6599,0.0002,16.49963]
[1777956331071,40.31,80729.27,0.0,-0.65962,0.0002,16.50494]
[1777956334543,40.31,80724.21,0.0,-0.66067,0.0002,16.47936]
[1777956337565,40.31,80721.42,0.0,-0.66122,0.0002,16.46855]
[1777956339580,40.32,80724.22,0.0,-0.66065,0.0002,16.47986]
[1777956344615,40.32,80724.24,0.0,-0.66062,0.0002,16.48038]
[1777956348643,40.33,80721.99,0.0,-0.66105,0.0002,16.4718]
[1777956353678,40.33,80722.91,0.0,-0.66084,0.0002,16.47594]
[1777956357706,40.34,80720.09,0.0,-0.66139,0.0002,16.46512]
[1777956359720,40.34,80717.39,0.0,-0.66192,0.0002,16.45458]
[1777956361734,40.35,80719.77,0.0,-0.66143,0.0002,16.46429]
[1777956363748,40.35,80723.85,0.0,-0.6606,0.0002,16.48071]
[1777956366770,40.35,80726.83,0.0,-0.65998,0.0002,16.49279]
[1777956369109,40.36,80734.99,0.0,-0.65832,0.0002,16.52505]
[1777956369791,40.36,80739.86,0.0,-0.65733,0.0002,16.54413]
[1777956372812,40.36,80742.8,0.0,-0.65673,0.0002,16.5557]
[1777956373819,40.36,80745.11,0.0,-0.65626,0.0002,16.56469]
[1777956375833,40.36,80742.82,0.0,-0.65672,0.0002,16.55588]
[1777956380868,40.36,80743.83,0.0,-0.65651,0.0002,16.55998]
[1777956385903,40.36,80743.11,0.0,-0.65664,0.0002,16.55737]
[1777956390938,40.37,80741.21,0.0,-0.65702,0.0002,16.5502]
[1777956397987,40.37,80741.55,0.0,-0.65698,0.0002,16.54587]
[1777956401008,40.37,80744.02,0.0,-0.65647,0.0002,16.55557]
[1777956406043,40.38,80746.87,0.0,-0.65589,0.0002,16.56677]
[1777956408190,40.38,80746.87,0.0,-0.65589,0.0002,16.56677]
[1777956408296,40.38,80746.87,0.0,-0.65589,0.0002,16.56677]
[1777956408359,40.38,80748.12,0.0,-0.65563,0.0002,16.57165]
[1777956409375,40.38,80748.12,0.0,-0.65563,0.0002,16.57165]
[1777956409402,40.38,80757.5,0.0,-0.65373,0.0002,16.60767]
[1777956409538,40.38,80757.5,0.0,-0.65373,0.0002,16.60767]
[1777956410071,40.38,80761.21,0.0,-0.65297,0.0002,16.62181]
[1777956411078,40.38,80766.19,0.0,-0.65196,0.0002,16.64069]
[1777956412085,40.38,80772.2,0.0,-0.65074,0.0002,16.66335]
[1777956417120,40.38,80773.97,0.0,-0.65038,0.0002,16.66994]
[1777956421148,40.38,80778.05,0.0,-0.64955,0.0002,16.6852]
[1777956422155,40.38,80773.59,0.0,-0.65046,0.0002,16.66854]
[1777956423162,40.38,80767.71,0.0,-0.65165,0.0002,16.64646]
[1777956427190,40.38,80771.92,0.0,-0.65078,0.0002,16.66254]
[1777956431218,40.38,80774.74,0.0,-0.6502,0.0002,16.6733]
[1777956436253,40.39,80775.79,0.0,-0.64997,0.0002,16.67744]
[1777956440281,40.39,80778.45,0.0,-0.64942,0.0002,16.68753]
[1777956441288,40.39,80780.9,0.0,-0.64892,0.0002,16.69668]
[1777956447330,40.39,80781.46,0.0,-0.64879,0.0002,16.69893]
[1777956451358,40.39,80784.5,0.0,-0.64821,0.0002,16.70442]
[1777956452469,40.39,80793.44,0.0,-0.64638,0.0002,16.7374]
[1777956453372,40.39,80796.36,0.0,-0.64579,0.0002,16.74808]
[1777956455387,40.39,80801.37,0.0,-0.64476,0.0002,16.76631]
[1777956456394,40.39,80805.92,0.0,-0.64383,0.0002,16.78278]
[1777956458408,40.39,80808.78,0.0,-0.64325,0.00021,16.79306]
[1777956463443,40.39,80809.92,0.0,-0.64302,0.00021,16.797]
[1777956468482,40.39,80809.44,0.0,-0.64313,0.00021,16.79513]
[1777956476337,40.39,80809.78,0.0,-0.64307,0.00021,16.79626]
[1777956476539,40.38,80816.77,0.0,-0.64164,0.00021,16.82113]
[1777956477546,40.38,80821.8,0.0,-0.64061,0.00021,16.83895]
[1777956479560,40.39,80825.3,0.0,-0.63988,0.00021,16.85147]
[1777956482581,40.39,80829.58,0.0,-0.63899,0.00021,16.86672]
[1777956487616,40.4,80828.43,0.0,-0.63921,0.00021,16.86298]
[1777956492651,40.4,80828.65,0.0,-0.63916,0.00021,16.86382]
[1777956497687,40.4,80825.88,0.0,-0.63972,0.00021,16.85415]
[1777956500708,40.4,80829.04,0.0,-0.63907,0.00021,16.86532]
[1777956503598,40.4,80831.41,0.0,-0.63858,0.00021,16.87364]
[1777956503729,40.4,80836.8,0.0,-0.63747,0.00021,16.89243]
[1777956504996,40.4,80836.8,0.0,-0.63747,0.00021,16.89243]
[1777956505087,40.4,80836.8,0.0,-0.63747,0.00021,16.89243]
[1777956505094,40.4,80835.93,0.0,-0.63765,0.00021,16.8894]
[1777956510777,40.4,80836.76,0.0,-0.63748,0.00021,16.89225]
[1777956515813,40.4,80831.23,0.0,-0.63866,0.00021,16.86709]
[1777956516820,40.4,80828.57,0.0,-0.63921,0.00021,16.85778]
[1777956521855,40.4,80833.78,0.0,-0.63813,0.00021,16.87611]
[1777956526890,40.4,80835.24,0.0,-0.63783,0.00021,16.88122]
[1777956530918,40.4,80842.54,0.0,-0.63632,0.00021,16.90654]
[1777956533939,40.4,80850.01,0.0,-0.63478,0.00021,16.93214]
[1777956535952,40.4,80854.23,0.0,-0.63391,0.00021,16.94646]
[1777956537411,40.4,80854.23,0.0,-0.63391,0.00021,16.94646]
[1777956537597,40.4,80854.46,0.0,-0.63386,0.00021,16.94725]
[1777956537988,40.4,80854.46,0.0,-0.63386,0.00021,16.94725]
[1777956538016,40.4,80863.08,0.0,-0.63208,0.00021,16.97637]
[1777956539039,40.4,80863.08,0.0,-0.63208,0.00021,16.97637]
[1777956539099,40.4,80872.56,0.0,-0.63012,0.00021,17.00798]
[1777956540464,40.4,80880.55,0.0,-0.62846,0.00021,17.03434]
[1777956541365,40.4,80883.3,0.0,-0.62788,0.00021,17.04334]
[1777956544010,40.4,80889.36,0.0,-0.62662,0.00021,17.06304]
[1777956544823,40.4,80889.36,0.0,-0.62662,0.00021,17.06304]
[1777956545016,40.4,80892.79,0.0,-0.62591,0.00021,17.0741]
[1777956546637,40.4,80892.9,0.0,-0.62589,0.00021,17.07444]
[1777956553073,40.4,80891.81,0.0,-0.62613,0.00021,17.07077]
[1777956558108,40.39,80892.71,0.0,-0.62595,0.00021,17.07356]
[1777956563143,40.39,80884.18,0.0,-0.62773,0.00021,17.04578]
[1777956566164,40.39,80881.37,0.0,-0.62832,0.00021,17.03656]
[1777956567171,40.39,80886.46,0.0,-0.62726,0.00021,17.05317]
[1777956571198,40.39,80889.73,0.0,-0.62662,0.00021,17.05788]
[1777956572206,40.39,80892.76,0.0,-0.626,0.00021,17.06765]
[1777956573581,40.39,80892.76,0.0,-0.626,0.00021,17.06765]
[1777956574331,40.39,80894.86,0.0,-0.62556,0.00021,17.07438]
[1777956575227,40.39,80902.26,0.0,-0.62402,0.00021,17.09797]
[1777956576234,40.38,80905.56,0.0,-0.62334,0.00021,17.1084]
[1777956577241,40.38,80910.06,0.0,-0.6224,0.00021,17.12255]
[1777956577659,40.38,80910.06,0.0,-0.6224,0.00021,17.12255]
[1777956577741,40.38,80910.06,0.0,-0.6224,0.00021,17.12255]
[1777956578248,40.38,80915.47,0.0,-0.62128,0.00021,17.13944]
[1777956579255,40.38,80919.39,0.0,-0.62046,0.00021,17.15157]
[1777956583283,40.37,80922.46,0.0,-0.61984,0.00021,17.1608]
[1777956588318,40.37,80921.92,0.0,-0.61997,0.00021,17.1589]
[1777956589790,40.37,80921.46,0.0,-0.62007,0.00021,17.15743]
[1777956595041,40.36,80920.47,0.0,-0.62029,0.00021,17.15415]
[1777956595371,40.36,80917.09,0.0,-0.621,0.00021,17.14361]
[1777956596379,40.36,80912.27,0.0,-0.62201,0.00021,17.1285]
[1777956597607,40.36,80912.27,0.0,-0.62201,0.00021,17.1285]
[1777956602494,40.36,80915.39,0.0,-0.62137,0.00021,17.13812]
[1777956602513,40.36,80915.39,0.0,-0.62137,0.00021,17.13812]
[1777956602643,40.36,80915.39,0.0,-0.62137,0.00021,17.13812]
[1777956602644,40.36,80915.39,0.0,-0.62137,0.00021,17.13812]
[1777956602595,40.36,80915.57,0.0,-0.62133,0.00021,17.13865]
[1777956602810,40.36,80915.57,0.0,-0.62133,0.00021,17.13865]
[1777956602894,40.36,80915.57,0.0,-0.62133,0.00021,17.13865]
[1777956603429,40.36,80931.45,0.0,-0.61801,0.00021,17.18764]
[1777956603655,40.36,80931.45,0.0,-0.61801,0.00021,17.18764]
[1777956604436,40.36,80934.17,0.0,-0.61744,0.00021,17.19591]
[1777956605443,40.36,80936.17,0.0,-0.61702,0.00021,17.20195]
[1777956606880,40.35,80937.83,0.0,-0.61668,0.00021,17.20693]
[1777956607463,40.35,80939.92,0.0,-0.61624,0.00021,17.21319]
[1777956612640,40.35,80941.87,0.0,-0.61585,0.00021,17.21887]
[1777956613657,40.35,80942.22,0.0,-0.61578,0.00021,17.21982]
[1777956613695,40.35,80942.22,0.0,-0.61578,0.00021,17.21982]
[1777956616238,40.34,80937.82,0.0,-0.61671,0.00021,17.20648]
[1777956616528,40.34,80941.69,0.0,-0.6159,0.00021,17.21809]
[1777956620557,40.34,80947.8,0.0,-0.61463,0.00021,17.23617]
[1777956620851,40.34,80947.8,0.0,-0.61463,0.00021,17.23617]
[1777956621291,40.34,80947.8,0.0,-0.61463,0.00021,17.23617]
[1777956621564,40.34,80944.17,0.0,-0.6154,0.00021,17.22529]
[1777956622571,40.34,80947.14,0.0,-0.61478,0.00021,17.23411]
[1777956627606,40.33,80948.4,0.0,-0.61453,0.00021,17.23759]
[1777956633648,40.33,80948.73,0.0,-0.61451,0.00021,17.23275]
[1777956636339,40.33,80948.01,0.0,-0.61465,0.00021,17.23063]
[1777956636669,40.33,80940.84,0.0,-0.61617,0.00021,17.20911]
[1777956636732,40.33,80940.84,0.0,-0.61617,0.00021,17.20911]
[1777956641159,40.32,80942.28,0.0,-0.61587,0.00021,17.2133]
[1777956646742,40.31,80942.03,0.0,-0.61595,0.00021,17.21222]
[1777956648259,40.31,80942.03,0.0,-0.61595,0.00021,17.21222]
[1777956648367,40.31,80942.03,0.0,-0.61595,0.00021,17.21222]
[1777956648461,40.31,80941.91,0.0,-0.61598,0.00021,17.21181]
[1777956648756,40.31,80938.31,0.0,-0.61674,0.00021,17.2009]
[1777956650369,40.31,80938.31,0.0,-0.61674,0.00021,17.2009]
[1777956650415,40.31,80938.31,0.0,-0.61674,0.00021,17.2009]
[1777956651777,40.31,80933.6,0.0,-0.61775,0.00021,17.18638]
[1777956656812,40.3,80934.73,0.0,-0.61754,0.00021,17.18948]
[1777956660908,40.29,80935.54,0.0,-0.61739,0.00021,17.19168]
[1777956660965,40.29,80935.94,0.0,-0.6173,0.00021,17.19284]
[1777956661849,40.29,80939.47,0.0,-0.61657,0.00021,17.20349]
[1777956666883,40.28,80940.59,0.0,-0.61635,0.00021,17.20665]
[1777956671919,40.28,80938.87,0.0,-0.61673,0.00021,17.20123]
[1777956676954,40.27,80938.73,0.0,-0.61677,0.00021,17.20057]
[1777956681989,40.27,80938.57,0.0,-0.61682,0.00021,17.19987]
[1777956683837,40.27,80938.57,0.0,-0.61682,0.00021,17.19987]
[1777956684005,40.27,80938.36,0.0,-0.61687,0.00021,17.19914]
[1777956687606,40.26,80938.58,0.0,-0.61683,0.00021,17.19973]
[1777956687651,40.26,80938.58,0.0,-0.61683,0.00021,17.19973]
[1777956688036,40.26,80925.01,0.0,-0.61969,0.00021,17.15813]
[1777956688813,40.26,80925.01,0.0,-0.61969,0.00021,17.15813]
[1777956690049,40.26,80924.41,0.0,-0.61983,0.00021,17.15612]
[1777956691795,40.25,80924.19,0.0,-0.61993,0.00021,17.14944]
[1777956691896,40.25,80924.19,0.0,-0.61993,0.00021,17.14944]
[1777956695418,40.25,80923.65,0.0,-0.62006,0.00021,17.14754]
[1777956696353,40.25,80923.55,0.0,-0.62008,0.00021,17.14722]
[1777956696433,40.25,80923.63,0.0,-0.62006,0.00021,17.14746]
[1777956697098,40.25,80920.59,0.0,-0.6207,0.00021,17.138]
[1777956698324,40.25,80920.59,0.0,-0.6207,0.00021,17.138]
[1777956698421,40.25,80920.47,0.0,-0.62073,0.00021,17.13762]
[1777956699112,40.25,80928.61,0.0,-0.61902,0.00021,17.16284]
[1777956700119,40.25,80932.96,0.0,-0.6181,0.00021,17.17617]
[1777956705154,40.24,80930.74,0.0,-0.61858,0.00021,17.16923]
[1777956710189,40.24,80931.15,0.0,-0.6185,0.00021,17.17036]
[1777956716231,40.24,80931.24,0.0,-0.6185,0.00021,17.17046]
[1777956721266,40.23,80931.52,0.0,-0.61845,0.00021,17.17117]
[1777956726304,40.23,80937.86,0.0,-0.61713,0.00021,17.19038]
[1777956728318,40.23,80940.57,0.0,-0.61656,0.00021,17.19852]
[1777956729813,40.23,80941.62,0.0,-0.61634,0.00021,17.20166]
[1777956730332,40.23,80942.12,0.0,-0.61624,0.00021,17.20312]
[1777956731026,40.23,80942.12,0.0,-0.61624,0.00021,17.20312]
[1777956735899,40.22,80943.57,0.0,-0.61595,0.00021,17.20727]
[1777956736374,40.22,80943.67,0.0,-0.61593,0.00021,17.20753]
[1777956737000,40.22,80943.67,0.0,-0.61593,0.00021,17.20753]
[1777956737380,40.22,80943.8,0.0,-0.61591,0.00021,17.20788]
[1777956742416,40.21,80943.66,0.0,-0.61596,0.00021,17.20724]
[1777956746383,40.21,80944.06,0.0,-0.61588,0.00021,17.20832]
[1777956750035,40.2,80941.64,0.0,-0.6164,0.00021,17.20085]
[1777956750472,40.2,80940.97,0.0,-0.61655,0.00021,17.19878]
[1777956751672,40.2,80940.97,0.0,-0.61655,0.00021,17.19878]
[1777956751762,40.2,80941.6,0.0,-0.61645,0.00021,17.19487]
[1777956753137,40.2,80942.84,0.0,-0.6162,0.00021,17.19858]
[1777956756513,40.2,80946.04,0.0,-0.61553,0.00021,17.20806]
[1777956761549,40.19,80946.01,0.0,-0.61555,0.00021,17.20777]
[1777956763318,40.19,80945.66,0.0,-0.61563,0.00021,17.20668]
[1777956763563,40.19,80945.43,0.0,-0.61568,0.00021,17.20595]
[1777956764342,40.19,80945.43,0.0,-0.61568,0.00021,17.20595]
[1777956764570,40.19,80946.48,0.0,-0.61546,0.00021,17.20907]
[1777956766740,40.19,80947.02,0.0,-0.61535,0.00021,17.21065]
[1777956766583,40.19,80943.75,0.0,-0.61605,0.00021,17.20078]
[1777956767816,40.19,80943.75,0.0,-0.61605,0.00021,17.20078]
[1777956767591,40.19,80936.49,0.0,-0.61758,0.00021,17.17871]
[1777956772626,40.18,80935.26,0.0,-0.61785,0.00021,17.17484]
[1777956777661,40.18,80932.9,0.0,-0.61835,0.00021,17.16748]
[1777956778682,40.18,80932.9,0.0,-0.61835,0.00021,17.16748]
[1777956779675,40.18,80927.26,0.0,-0.61955,0.00021,17.15005]
[1777956784710,40.18,80926.58,0.0,-0.61969,0.00021,17.14785]
[1777956786310,40.18,80927.13,0.0,-0.61958,0.00021,17.14954]
[1777956786443,40.18,80927.13,0.0,-0.61958,0.00021,17.14954]
[1777956786461,40.18,80927.13,0.0,-0.61958,0.00021,17.14954]
[1777956786724,40.18,80920.03,0.0,-0.62108,0.00021,17.12741]
[1777956787731,40.18,80906.81,0.0,-0.62385,0.00021,17.08559]
[1777956789745,40.18,80906.83,0.0,-0.62385,0.00021,17.08568]
[1777956794780,40.18,80906.78,0.0,-0.62385,0.00021,17.08561]
[1777956799815,40.18,80900.81,0.0,-0.6251,0.00021,17.06656]
[1777956801829,40.18,80904.75,0.0,-0.62427,0.00021,17.07926]
[1777956806864,40.18,80902.6,0.0,-0.62471,0.00021,17.07246]
[1777956807871,40.19,80899.83,0.0,-0.62529,0.00021,17.06356]
[1777956810891,40.19,80907.4,0.0,-0.6237,0.00021,17.0879]
[1777956811899,40.19,80916.08,0.0,-0.62191,0.00021,17.10963]
[1777956817248,40.19,80916.84,0.0,-0.62176,0.00021,17.11198]
[1777956817294,40.19,80916.66,0.0,-0.6218,0.00021,17.11141]
[1777956818948,40.19,80919.71,0.0,-0.62116,0.00021,17.12096]
[1777956823982,40.18,80922.58,0.0,-0.62056,0.00021,17.12985]
[1777956829020,40.18,80925.37,0.0,-0.61998,0.00021,17.13845]
[1777956831039,40.18,80933.33,0.0,-0.6183,0.00021,17.16298]
[1777956833543,40.18,80933.12,0.0,-0.61835,0.00021,17.1623]
[1777956833641,40.18,80933.45,0.0,-0.61828,0.00021,17.16328]
[1777956834060,40.18,80938.47,0.0,-0.61723,0.00021,17.1786]
[1777956836545,40.18,80939.7,0.0,-0.61697,0.00021,17.1823]
[1777956836647,40.18,80939.7,0.0,-0.61697,0.00021,17.18226]
[1777956842116,40.17,80939.19,0.0,-0.6171,0.00021,17.18047]
[1777956847151,40.17,80938.35,0.0,-0.61729,0.00021,17.17776]
[1777956852186,40.16,80938.67,0.0,-0.61723,0.00021,17.17858]
[1777956857221,40.16,80938.42,0.0,-0.61729,0.00021,17.17767]
[1777956861794,40.16,80939.7,0.0,-0.61703,0.00021,17.18147]
[1777956861857,40.16,80939.76,0.0,-0.61702,0.00021,17.18162]
[1777956863138,40.16,80939.41,0.0,-0.6171,0.00021,17.18053]
[1777956863263,40.16,80939.76,0.0,-0.61703,0.00021,17.18156]
[1777956868298,40.15,80939.34,0.0,-0.61713,0.00021,17.18013]
[1777956873333,40.15,80938.73,0.0,-0.6173,0.00021,17.17234]
[1777956875870,40.15,80938.73,0.0,-0.6173,0.00021,17.17234]
[1777956875348,40.15,80935.52,0.0,-0.61799,0.00021,17.16247]
[1777956876355,40.15,80925.84,0.0,-0.62003,0.00021,17.13256]
[1777956878369,40.15,80922.56,0.0,-0.62072,0.00021,17.12232]
[1777956879376,40.15,80918.93,0.0,-0.62149,0.00021,17.11094]
[1777956880383,40.15,80915.4,0.0,-0.62223,0.00021,17.09982]
[1777956885418,40.15,80913.32,0.0,-0.62266,0.00021,17.09329]
[1777956891459,40.15,80913.02,0.0,-0.62272,0.00021,17.0924]
[1777956894481,40.15,80908.64,0.0,-0.62364,0.00021,17.0785]
[1777956895488,40.15,80901.86,0.0,-0.62507,0.00021,17.05667]
[1777956900523,40.14,80903.13,0.0,-0.62483,0.00021,17.06038]
[1777956905558,40.13,80907.15,0.0,-0.62401,0.00021,17.0729]
[1777956908580,40.13,80909.85,0.0,-0.62346,0.00021,17.08138]
[1777956914622,40.12,80910.79,0.0,-0.62328,0.00021,17.08409]
[1777956917643,40.12,80914.13,0.0,-0.62259,0.00021,17.09455]
[1777956919192,40.12,80912.96,0.0,-0.62284,0.00021,17.09078]
[1777956920664,40.11,80909.17,0.0,-0.62364,0.00021,17.07861]
[1777956925699,40.11,80907.1,0.0,-0.62409,0.00021,17.07177]
[1777956931740,40.1,80906.31,0.0,-0.62432,0.00021,17.06314]
[1777956936776,40.09,80906.11,0.0,-0.62439,0.00021,17.06209]
[1777956938790,40.09,80902.5,0.0,-0.62516,0.00021,17.05031]
[1777956942818,40.08,80898.08,0.0,-0.62611,0.00021,17.0357]
[1777956946326,40.08,80896.68,0.0,-0.62642,0.00021,17.03096]
[1777956946397,40.08,80896.68,0.0,-0.62642,0.00021,17.03096]
[1777956946845,40.08,80890.23,0.0,-0.62777,0.00021,17.00979]
[1777956947776,40.08,80890.23,0.0,-0.62777,0.00021,17.00979]
[1777956947853,40.08,80890.94,0.0,-0.62763,0.00021,17.01208]
[1777956953894,40.07,80892.98,0.0,-0.62722,0.00021,17.01844]
[1777956958930,40.06,80891.52,0.0,-0.62755,0.00021,17.01337]
[1777956963965,40.06,80891.04,0.0,-0.62767,0.00021,17.01155]
[1777956968999,40.05,80889.02,0.0,-0.62811,0.00021,17.00465]
[1777956974039,40.05,80890.24,0.0,-0.62787,0.00021,17.00839]
[1777956976432,40.05,80891.19,0.0,-0.62767,0.00021,17.01151]
[1777956978067,40.04,80894.55,0.0,-0.62698,0.00021,17.02233]
[1777956980081,40.04,80897.47,0.0,-0.62637,0.00021,17.03181]
[1777956985118,40.04,80898.01,0.0,-0.62628,0.00021,17.03321]
[1777956991160,40.03,80897.99,0.0,-0.62635,0.00021,17.02694]
[1777956996195,40.02,80897.75,0.0,-0.62642,0.00021,17.02585]
[1777957003244,40.01,80896.04,0.0,-0.62681,0.00021,17.01984]
[1777957005258,40.01,80893.41,0.0,-0.62737,0.00021,17.01111]
[1777957010295,40.0,80893.38,0.0,-0.6274,0.00021,17.01075]
[1777957015330,40.0,80895.04,0.0,-0.62707,0.00021,17.01592]
[1777957018350,39.99,80898.6,0.0,-0.62633,0.00021,17.02739]
[1777957023386,39.99,80897.18,0.0,-0.62665,0.00021,17.02244]
[1777957028420,39.98,80896.06,0.0,-0.6269,0.00021,17.01848]
[1777957033456,39.98,80898.01,0.0,-0.62651,0.00021,17.02456]
[1777957039497,39.97,80897.04,0.0,-0.62674,0.00021,17.02103]
[1777957044533,39.96,80896.88,0.0,-0.6268,0.00021,17.02023]
[1777957049568,39.96,80896.99,0.0,-0.62679,0.00021,17.0203]
[1777957054603,39.95,80897.88,0.0,-0.62666,0.00021,17.01711]
[1777957063666,39.94,80898.15,0.0,-0.62664,0.00021,17.0175]
[1777957068701,39.93,80897.31,0.0,-0.62684,0.00021,17.01448]
[1777957073736,39.93,80897.64,0.0,-0.62678,0.00021,17.01531]
[1777957078771,39.92,80896.68,0.0,-0.627,0.00021,17.01191]
[1777957083806,39.92,80897.02,0.0,-0.62695,0.00021,17.01277]
[1777957086827,39.92,80894.21,0.0,-0.62755,0.00021,17.00338]
[1777957087834,39.91,80890.21,0.0,-0.6284,0.00021,16.99012]
[1777957088844,39.91,80890.21,0.0,-0.6284,0.00021,16.99012]
[1777957089142,39.91,80890.21,0.0,-0.6284,0.00021,16.99012]
[1777957089848,39.91,80883.52,0.0,-0.62981,0.00021,16.96778]
[1777957094883,39.91,80881.89,0.0,-0.63017,0.00021,16.96221]
[1777957102939,39.91,80882.34,0.0,-0.63008,0.00021,16.96358]
[1777957107974,39.91,80882.25,0.0,-0.6301,0.00021,16.9632]
[1777957110332,39.91,80883.93,0.0,-0.62975,0.00021,16.9688]
[1777957110995,39.91,80890.2,0.0,-0.62843,0.00021,16.98966]
[1777957112003,39.91,80896.76,0.0,-0.62709,0.00021,17.00544]
[1777957117037,39.9,80896.32,0.0,-0.6272,0.00021,17.00377]
[1777957122072,39.9,80895.15,0.0,-0.62746,0.00021,16.99973]
[1777957127110,39.89,80895.46,0.0,-0.6274,0.00021,17.00058]
[1777957132149,39.89,80895.65,0.0,-0.62738,0.00021,17.00105]
[1777957137184,39.89,80895.43,0.0,-0.62743,0.00021,17.00018]
[1777957141659,39.89,80895.66,0.0,-0.62739,0.00021,17.00085]
[1777957147254,39.88,80895.08,0.0,-0.62753,0.00021,16.99873]
[1777957153297,39.88,80896.35,0.0,-0.62727,0.00021,17.00277]
[1777957158332,39.88,80896.46,0.0,-0.62725,0.00021,17.00301]
[1777957164374,39.87,80896.44,0.0,-0.62727,0.00021,17.00279]
[1777957169409,39.87,80896.28,0.0,-0.62731,0.00021,17.00212]
[1777957171423,39.87,80899.16,0.0,-0.62675,0.00021,17.00568]
[1777957176458,39.86,80899.49,0.0,-0.62669,0.00021,17.00657]
[1777957179478,39.86,80896.57,0.0,-0.62732,0.00021,16.99686]
[1777957184513,39.86,80895.3,0.0,-0.6276,0.00021,16.99249]
[1777957189549,39.85,80895.11,0.0,-0.62765,0.00021,16.9917]
[1777957194583,39.85,80893.72,0.0,-0.62795,0.00021,16.98693]
[1777957199619,39.85,80893.56,0.0,-0.628,0.00021,16.98622]
[1777957200647,39.85,80893.56,0.0,-0.628,0.00021,16.98622]
[1777957200662,39.85,80893.56,0.0,-0.628,0.00021,16.98622]
[1777957200901,39.85,80893.56,0.0,-0.628,0.00021,16.98622]
[1777957200943,39.85,80891.91,0.0,-0.62835,0.00021,16.98071]
[1777957201633,39.85,80882.77,0.0,-0.63028,0.00021,16.95016]
[1777957202640,39.84,80879.7,0.0,-0.63093,0.00021,16.93981]
[1777957205389,39.84,80879.35,0.0,-0.63101,0.00021,16.93861]
[1777957210696,39.84,80878.07,0.0,-0.63128,0.00021,16.93426]
[1777957213408,39.84,80877.86,0.0,-0.63132,0.00021,16.93355]
[1777957213717,39.84,80879.95,0.0,-0.63088,0.00021,16.94061]
[1777957214909,39.84,80879.95,0.0,-0.63088,0.00021,16.94061]
[1777957214925,39.84,80880.54,0.0,-0.63076,0.00021,16.9426]
[1777957221773,39.84,80879.62,0.0,-0.63095,0.00021,16.93946]
[1777957224923,39.84,80879.2,0.0,-0.63104,0.00021,16.93803]
[1777957225023,39.84,80879.17,0.0,-0.63105,0.00021,16.93792]
[1777957225422,39.84,80879.17,0.0,-0.63105,0.00021,16.93792]
[1777957225801,39.84,80878.71,0.0,-0.63115,0.00021,16.93636]
[1777957227815,39.84,80867.14,0.0,-0.63358,0.00021,16.89694]
[1777957228823,39.84,80862.98,0.0,-0.63446,0.00021,16.88264]
[1777957231844,39.84,80858.83,0.0,-0.63537,0.00021,16.8625]
[1777957236879,39.84,80856.69,0.0,-0.63583,0.00021,16.85479]
[1777957241913,39.83,80857.08,0.0,-0.63578,0.00021,16.85577]
[1777957246949,39.83,80856.42,0.0,-0.63593,0.00021,16.85318]
[1777957249971,39.82,80848.66,0.0,-0.63758,0.00021,16.82578]
[1777957250978,39.82,80844.1,0.0,-0.63854,0.00021,16.80962]
[1777957253294,39.82,80843.38,0.0,-0.63869,0.00021,16.80703]
[1777957253999,39.82,80838.3,0.0,-0.63976,0.00021,16.78887]
[1777957254356,39.82,80838.3,0.0,-0.63976,0.00021,16.78887]
[1777957255007,39.82,80836.57,0.0,-0.64012,0.00021,16.78266]
[1777957256014,39.82,80832.99,0.0,-0.64087,0.00021,16.76979]
[1777957257164,39.82,80830.07,0.0,-0.64149,0.00021,16.75923]
[1777957261049,39.82,80834.05,0.0,-0.64066,0.00021,16.77343]
[1777957263062,39.82,80836.76,0.0,-0.6401,0.00021,16.78309]
[1777957267091,39.81,80839.47,0.0,-0.63954,0.00021,16.79267]
[1777957268098,39.81,80844.36,0.0,-0.63851,0.00021,16.81002]
[1777957269105,39.81,80848.87,0.0,-0.63757,0.00021,16.82592]
[1777957272126,39.81,80852.16,0.0,-0.63689,0.00021,16.83735]
[1777957277161,39.81,80852.8,0.0,-0.63677,0.00021,16.83936]
[1777957282196,39.8,80850.2,0.0,-0.63733,0.00021,16.83001]
[1777957285217,39.8,80852.77,0.0,-0.6368,0.00021,16.83893]
[1777957289245,39.8,80856.88,0.0,-0.63594,0.00021,16.85316]
[1777957293283,39.8,80860.9,0.0,-0.63512,0.00021,16.86162]
[1777957296304,39.81,80863.4,0.0,-0.63457,0.00021,16.87052]
[1777957297311,39.81,80867.78,0.0,-0.63365,0.00021,16.88569]
[1777957297511,39.81,80867.78,0.0,-0.63365,0.00021,16.88569]
[1777957298013,39.81,80867.78,0.0,-0.63365,0.00021,16.88569]
[1777957298513,39.81,80868.78,0.0,-0.63343,0.00021,16.8892]
[1777957299073,39.81,80868.78,0.0,-0.63343,0.00021,16.8892]
[1777957299325,39.81,80875.82,0.0,-0.63194,0.00021,16.91331]
[1777957299581,39.81,80875.82,0.0,-0.63194,0.00021,16.91331]
[1777957300332,39.81,80878.88,0.0,-0.63129,0.00021,16.92374]
[1777957305367,39.82,80880.37,0.0,-0.63097,0.00021,16.92894]
[1777957310401,39.82,80885.1,0.0,-0.62996,0.00021,16.945]
[1777957315439,39.82,80887.82,0.0,-0.62938,0.00021,16.9542]
[1777957320474,39.82,80890.8,0.0,-0.62875,0.00021,16.96416]
[1777957321481,39.82,80895.14,0.0,-0.62783,0.00021,16.97856]
[1777957322488,39.82,80898.0,0.0,-0.62723,0.00021,16.98799]
[1777957326516,39.82,80900.6,0.0,-0.62668,0.00021,16.99646]
[1777957328530,39.82,80891.27,0.0,-0.62866,0.00021,16.96557]
[1777957333565,39.82,80888.15,0.0,-0.62932,0.00021,16.95515]
[1777957338600,39.82,80887.09,0.0,-0.62955,0.00021,16.95156]
[1777957343635,39.82,80887.07,0.0,-0.62955,0.00021,16.95144]
[1777957344402,39.82,80887.07,0.0,-0.62955,0.00021,16.95144]
[1777957345077,39.82,80887.07,0.0,-0.62955,0.00021,16.95144]
[1777957345108,39.82,80883.83,0.0,-0.63024,0.00021,16.94057]
[1777957345649,39.82,80876.83,0.0,-0.63172,0.00021,16.91691]
[1777957350331,39.82,80870.62,0.0,-0.63302,0.00021,16.89579]
[1777957350684,39.82,80864.49,0.0,-0.63431,0.00021,16.87475]
[1777957355719,39.82,80865.58,0.0,-0.63412,0.00021,16.87282]
[1777957360754,39.82,80865.71,0.0,-0.63408,0.00021,16.87344]
[1777957362604,39.82,80865.97,0.0,-0.63402,0.00021,16.87437]
[1777957362768,39.83,80871.56,0.0,-0.63284,0.00021,16.89358]
[1777957363717,39.83,80871.56,0.0,-0.63284,0.00021,16.89358]
[1777957363775,39.83,80875.55,0.0,-0.632,0.00021,16.9072]
[1777957364782,39.83,80883.45,0.0,-0.63033,0.00021,16.93393]
[1777957365789,39.83,80886.91,0.0,-0.6296,0.00021,16.94553]
[1777957366796,39.83,80890.45,0.0,-0.62885,0.00021,16.95734]
[1777957371832,39.82,80890.65,0.0,-0.62881,0.00021,16.95791]
[1777957376867,39.82,80889.99,0.0,-0.62896,0.00021,16.95561]
[1777957381901,39.82,80889.24,0.0,-0.62913,0.00021,16.95301]
[1777957386937,39.82,80887.38,0.0,-0.62953,0.00021,16.9467]
[1777957391972,39.82,80888.4,0.0,-0.62932,0.00021,16.95002]
[1777957394993,39.81,80883.51,0.0,-0.63035,0.00021,16.93356]
[1777957400028,39.81,80883.45,0.0,-0.63037,0.00021,16.9333]
[1777957404852,39.81,80883.97,0.0,-0.63026,0.00021,16.93499]
[1777957405162,39.81,80883.97,0.0,-0.63026,0.00021,16.93499]
[1777957405187,39.81,80880.56,0.0,-0.63099,0.00021,16.92348]
[1777957406070,39.81,80872.31,0.0,-0.63273,0.00021,16.89544]
[1777957407077,39.81,80868.79,0.0,-0.63347,0.00021,16.88339]
[1777957409911,39.81,80868.16,0.0,-0.6336,0.00021,16.88127]
[1777957410170,39.81,80868.16,0.0,-0.6336,0.00021,16.88127]
[1777957410175,39.81,80861.58,0.0,-0.63498,0.00021,16.85858]
[1777957410843,39.81,80861.58,0.0,-0.63498,0.00021,16.85858]
[1777957411105,39.81,80855.96,0.0,-0.63622,0.00021,16.83306]
[1777957413827,39.81,80855.47,0.0,-0.63633,0.00021,16.83119]
[1777957414126,39.81,80855.61,0.0,-0.6363,0.00021,16.8316]
[1777957419847,39.8,80854.9,0.0,-0.63647,0.00021,16.82882]
[1777957420169,39.8,80854.22,0.0,-0.63663,0.00021,16.82629]
[1777957426210,39.79,80849.43,0.0,-0.63766,0.00021,16.80904]
[1777957431247,39.79,80847.34,0.0,-0.63812,0.00021,16.80135]
[1777957436283,39.78,80846.73,0.0,-0.63827,0.00021,16.79888]
[1777957440311,39.78,80840.78,0.0,-0.63953,0.00021,16.77749]
[1777957441318,39.78,80835.64,0.0,-0.64061,0.00021,16.75903]
[1777957446353,39.77,80835.0,0.0,-0.64076,0.00021,16.75658]
[1777957449374,39.77,80837.45,0.0,-0.64025,0.00021,16.7653]
[1777957451388,39.77,80843.17,0.0,-0.63905,0.00021,16.78567]
[1777957453402,39.77,80846.15,0.0,-0.63843,0.00021,16.79619]
[1777957454409,39.77,80849.07,0.0,-0.63781,0.00021,16.8065]
[1777957455415,39.77,80851.91,0.0,-0.63722,0.00021,16.81648]
[1777957460451,39.76,80850.57,0.0,-0.63751,0.00021,16.81157]
[1777957465486,39.76,80848.01,0.0,-0.63806,0.00021,16.80236]
[1777957468507,39.76,80844.91,0.0,-0.63872,0.00021,16.79129]
[1777957469513,39.76,80837.5,0.0,-0.64028,0.00021,16.76482]
[1777957474549,39.76,80836.88,0.0,-0.64046,0.00021,16.75662]
[1777957477663,39.76,80838.23,0.0,-0.64017,0.00021,16.76144]
[1777957478272,39.76,80838.23,0.0,-0.64017,0.00021,16.76144]
[1777957478504,39.76,80838.23,0.0,-0.64017,0.00021,16.76144]
[1777957478368,39.76,80838.27,0.0,-0.64017,0.00021,16.76158]
[1777957479131,39.76,80838.27,0.0,-0.64017,0.00021,16.76158]
[1777957479256,39.76,80838.27,0.0,-0.64017,0.00021,16.76158]
[1777957479260,39.76,80838.27,0.0,-0.64017,0.00021,16.76158]
[1777957479357,39.76,80870.78,0.0,-0.63331,0.00021,16.87579]
[1777957479584,39.76,80873.25,0.0,-0.63279,0.00021,16.88431]
[1777957481810,39.76,80871.17,0.0,-0.63322,0.00021,16.87723]
[1777957484619,39.77,80864.22,0.0,-0.63468,0.00021,16.85348]
[1777957486633,39.77,80861.33,0.0,-0.63528,0.00021,16.84355]
[1777957490661,39.77,80857.97,0.0,-0.63599,0.00021,16.83173]
[1777957495696,39.76,80857.52,0.0,-0.63611,0.00021,16.8299]
[1777957500731,39.76,80850.42,0.0,-0.63762,0.00021,16.80472]
[1777957501738,39.76,80843.8,0.0,-0.63901,0.00021,16.78122]
[1777957506773,39.75,80843.17,0.0,-0.63915,0.00021,16.77888]
[1777957511808,39.75,80850.0,0.0,-0.63772,0.00021,16.80298]
[1777957512815,39.75,80852.55,0.0,-0.63719,0.00021,16.81193]
[1777957514829,39.75,80860.41,0.0,-0.63554,0.00021,16.83936]
[1777957515835,39.75,80863.48,0.0,-0.63489,0.00021,16.84997]
[1777957520871,39.74,80865.25,0.0,-0.63454,0.00021,16.85574]
[1777957525905,39.74,80857.34,0.0,-0.63623,0.00021,16.82786]
[1777957526913,39.73,80854.09,0.0,-0.63692,0.00021,16.81641]
[1777957531947,39.74,80854.33,0.0,-0.63691,0.00021,16.8114]
[1777957536983,39.74,80854.33,0.0,-0.6369,0.00021,16.81161]
[1777957538997,39.74,80851.85,0.0,-0.63742,0.00021,16.80296]
[1777957540006,39.74,80840.96,0.0,-0.63971,0.00021,16.76424]
[1777957545040,39.74,80840.17,0.0,-0.63988,0.00021,16.76129]
[1777957550075,39.74,80839.82,0.0,-0.63996,0.00021,16.75995]
[1777957551082,39.74,80834.5,0.0,-0.64108,0.00021,16.74082]
[1777957552090,39.74,80831.52,0.0,-0.64171,0.00021,16.73005]
[1777957554104,39.74,80836.95,0.0,-0.64057,0.00021,16.74966]
[1777957555111,39.74,80846.54,0.0,-0.63855,0.00021,16.78391]
[1777957556118,39.74,80849.95,0.0,-0.63783,0.00021,16.79598]
[1777957558131,39.73,80854.96,0.0,-0.63678,0.00021,16.81357]
[1777957563167,39.73,80854.48,0.0,-0.63689,0.00021,16.8117]
[1777957565181,39.73,80850.91,0.0,-0.63765,0.00021,16.79906]
[1777957570218,39.73,80849.8,0.0,-0.63789,0.00021,16.79502]
[1777957576260,39.73,80849.51,0.0,-0.63796,0.00021,16.79387]
[1777957581295,39.72,80848.54,0.0,-0.63817,0.00021,16.79034]
[1777957588344,39.72,80846.76,0.0,-0.63855,0.00021,16.7839]
[1777957589351,39.72,80842.88,0.0,-0.63937,0.00021,16.77007]
[1777957594386,39.72,80839.85,0.0,-0.64005,0.00021,16.7533]
[1777957599423,39.72,80840.16,0.0,-0.63999,0.00021,16.75441]
[1777957604458,39.72,80840.62,0.0,-0.63989,0.00021,16.75604]
[1777957608486,39.72,80837.0,0.0,-0.64066,0.00021,16.74302]
[1777957610500,39.72,80834.54,0.0,-0.64118,0.00021,16.73413]
[1777957615535,39.72,80833.79,0.0,-0.64133,0.00021,16.73142]
[1777957616542,39.72,80837.48,0.0,-0.64056,0.00021,16.74472]
[1777957617549,39.72,80840.58,0.0,-0.6399,0.00021,16.75586]
[1777957620570,39.72,80846.21,0.0,-0.63872,0.00021,16.77597]
[1777957625605,39.72,80849.68,0.0,-0.63799,0.00021,16.78823]
[1777957626613,39.72,80853.9,0.0,-0.6371,0.00021,16.80311]
[1777957627620,39.72,80861.56,0.0,-0.63549,0.00021,16.82993]
[1777957629636,39.72,80864.1,0.0,-0.63495,0.00021,16.8387]
[1777957634671,39.71,80862.37,0.0,-0.63533,0.00021,16.83246]
[1777957647761,39.7,80860.55,0.0,-0.63576,0.00021,16.82553]
[1777957653805,39.7,80860.96,0.0,-0.63573,0.00021,16.82083]
[1777957658839,39.69,80861.39,0.0,-0.63565,0.00021,16.82213]
[1777957663875,39.69,80861.37,0.0,-0.63567,0.00021,16.82186]
[1777957669432,39.69,80862.4,0.0,-0.63546,0.00021,16.8253]
[1777957669590,39.69,80862.4,0.0,-0.63546,0.00021,16.8253]
[1777957669595,39.69,80861.86,0.0,-0.63558,0.00021,16.82338]
[1777957669997,39.69,80861.86,0.0,-0.63558,0.00021,16.82338]
[1777957670028,39.69,80879.8,0.0,-0.63177,0.00021,16.88532]
[1777957670938,39.69,80887.14,0.0,-0.63021,0.00021,16.91023]
[1777957671946,39.69,80890.53,0.0,-0.62949,0.00021,16.92163]
[1777957673393,39.69,80890.53,0.0,-0.62949,0.00021,16.92163]
[1777957673436,39.69,80894.34,0.0,-0.62868,0.00021,16.93443]
[1777957679016,39.69,80894.45,0.0,-0.62865,0.00021,16.93486]
[1777957682037,39.69,80903.65,0.0,-0.62669,0.00021,16.96536]
[1777957687071,39.69,80904.4,0.0,-0.62654,0.00021,16.96775]
[1777957689005,39.69,80904.76,0.0,-0.62646,0.00021,16.96892]
[1777957694121,39.69,80903.98,0.0,-0.62664,0.00021,16.96624]
[1777957699155,39.69,80903.77,0.0,-0.62669,0.00021,16.96546]
[1777957704191,39.68,80899.7,0.0,-0.62756,0.00021,16.95192]
[1777957709231,39.68,80901.29,0.0,-0.62723,0.00021,16.95711]
[1777957711244,39.68,80904.63,0.0,-0.62656,0.00021,16.96224]
[1777957715221,39.68,80906.2,0.0,-0.62623,0.00021,16.96733]
[1777957715224,39.68,80906.2,0.0,-0.62623,0.00021,16.96733]
[1777957715272,39.68,80906.65,0.0,-0.62614,0.00021,16.96878]
[1777957720307,39.68,80908.11,0.0,-0.62583,0.00021,16.97342]
[1777957723328,39.67,80911.02,0.0,-0.62522,0.00021,16.98284]
[1777957728362,39.67,80911.55,0.0,-0.62512,0.00021,16.98439]
[1777957735196,39.67,80911.9,0.0,-0.62505,0.00021,16.98547]
[1777957735412,39.67,80910.2,0.0,-0.62541,0.00021,16.97992]
[1777957737425,39.67,80905.24,0.0,-0.62647,0.00021,16.96361]
[1777957738433,39.67,80901.21,0.0,-0.62733,0.00021,16.9503]
[1777957739440,39.67,80897.62,0.0,-0.6281,0.00021,16.93838]
[1777957744810,39.67,80897.16,0.0,-0.6282,0.00021,16.93683]
[1777957745482,39.67,80891.06,0.0,-0.6295,0.00021,16.91643]
[1777957750797,39.67,80888.52,0.0,-0.63003,0.00021,16.90792]
[1777957760587,39.67,80889.67,0.0,-0.62979,0.00021,16.91185]
[1777957765622,39.67,80889.68,0.0,-0.62978,0.00021,16.9119]
[1777957769650,39.67,80885.73,0.0,-0.63062,0.00021,16.89858]
[1777957774684,39.67,80886.99,0.0,-0.6304,0.00021,16.89696]
[1777957779721,39.67,80887.01,0.0,-0.63039,0.00021,16.89701]
[1777957784755,39.67,80886.71,0.0,-0.63046,0.00021,16.89597]
[1777957789791,39.67,80886.59,0.0,-0.63049,0.00021,16.89555]
[1777957794828,39.67,80886.5,0.0,-0.63051,0.00021,16.89521]
[1777957799864,39.67,80886.92,0.0,-0.63042,0.00021,16.89659]
[1777957801640,39.67,80887.4,0.0,-0.63032,0.00021,16.8982]
[1777957806912,39.67,80890.41,0.0,-0.62968,0.00021,16.9083]
[1777957813456,39.67,80890.51,0.0,-0.62966,0.00021,16.90863]
[1777957813964,39.67,80887.75,0.0,-0.63025,0.00021,16.89933]
[1777957819200,39.67,80885.9,0.0,-0.63064,0.00021,16.89312]
[1777957819697,39.67,80885.9,0.0,-0.63064,0.00021,16.89312]
[1777957819744,39.67,80885.77,0.0,-0.63067,0.00021,16.8927]
[1777957820008,39.67,80876.07,0.0,-0.63273,0.00021,16.85966]
[1777957821019,39.67,80873.58,0.0,-0.63325,0.00021,16.85112]
[1777957826055,39.67,80872.61,0.0,-0.63345,0.00021,16.84786]
[1777957827705,39.67,80872.61,0.0,-0.63345,0.00021,16.84786]
[1777957827806,39.67,80872.63,0.0,-0.63345,0.00021,16.84794]
[1777957828315,39.67,80872.63,0.0,-0.63345,0.00021,16.84794]
[1777957829076,39.67,80880.72,0.0,-0.63173,0.00021,16.87568]
[1777957835084,39.67,80882.84,0.0,-0.63132,0.00021,16.87699]
[1777957835644,39.67,80882.84,0.0,-0.63132,0.00021,16.87699]
[1777957839146,39.67,80887.04,0.0,-0.63044,0.00021,16.89114]
[1777957843525,39.67,80887.08,0.0,-0.63043,0.00021,16.89123]
[1777957845189,39.66,80884.08,0.0,-0.63107,0.00021,16.88103]
[1777957851231,39.66,80882.39,0.0,-0.63143,0.00021,16.87525]
[1777957857272,39.66,80883.46,0.0,-0.63121,0.00021,16.87882]
[1777957858887,39.66,80883.46,0.0,-0.63121,0.00021,16.87882]
[1777957858938,39.66,80883.44,0.0,-0.63121,0.00021,16.87875]
[1777957859349,39.66,80883.44,0.0,-0.63121,0.00021,16.87875]
[1777957859613,39.66,80886.94,0.0,-0.63047,0.00021,16.89059]
[1777957860061,39.66,80886.94,0.0,-0.63047,0.00021,16.89059]
[1777957860295,39.66,80894.82,0.0,-0.6288,0.00021,16.91705]
[1777957861795,39.66,80901.13,0.0,-0.62745,0.00021,16.93803]
[1777957862309,39.66,80904.0,0.0,-0.62684,0.00021,16.94749]
[1777957865300,39.66,80903.59,0.0,-0.62693,0.00021,16.94608]
[1777957866459,39.66,80903.59,0.0,-0.62694,0.00021,16.94605]
[1777957871525,39.66,80904.48,0.0,-0.62675,0.00021,16.94887]
[1777957871626,39.66,80904.48,0.0,-0.62675,0.00021,16.94887]
[1777957871637,39.66,80905.21,0.0,-0.6266,0.00021,16.95125]
[1777957872607,39.66,80911.7,0.0,-0.62522,0.00021,16.97249]
[1777957873503,39.66,80915.41,0.0,-0.62443,0.00021,16.98452]
[1777957879429,39.65,80916.81,0.0,-0.62414,0.00021,16.9889]
[1777957881829,39.65,80918.49,0.0,-0.62378,0.00021,16.99429]
[1777957882450,39.65,80925.55,0.0,-0.62228,0.00021,17.01687]
[1777957887485,39.64,80928.13,0.0,-0.62175,0.00021,17.0248]
[1777957889464,39.64,80927.56,0.0,-0.62187,0.00021,17.02292]
[1777957890506,39.64,80933.16,0.0,-0.62068,0.00021,17.04056]
[1777957891513,39.64,80936.54,0.0,-0.62,0.00021,17.04532]
[1777957896547,39.63,80936.47,0.0,-0.62004,0.00021,17.04475]
[1777957899570,39.63,80932.6,0.0,-0.62088,0.00021,17.03244]
[1777957904604,39.62,80938.35,0.0,-0.61967,0.00021,17.05026]
[1777957909639,39.61,80941.23,0.0,-0.61907,0.00021,17.05905]
[1777957914674,39.61,80940.91,0.0,-0.61915,0.00021,17.05782]
[1777957919709,39.6,80941.01,0.0,-0.61915,0.00021,17.05789]
[1777957924744,39.6,80941.22,0.0,-0.61912,0.00021,17.0583]
[1777957927767,39.59,80936.44,0.0,-0.62016,0.00021,17.04315]
[1777957933810,39.59,80937.7,0.0,-0.61991,0.00021,17.04686]
[1777957938845,39.58,80939.21,0.0,-0.6196,0.00021,17.05135]
[1777957943880,39.57,80939.2,0.0,-0.61962,0.00021,17.05106]
[1777957948915,39.57,80939.18,0.0,-0.61965,0.00022,17.05072]
[1777957952942,39.56,80942.12,0.0,-0.61907,0.00022,17.05389]
[1777957957978,39.56,80943.68,0.0,-0.61876,0.00022,17.05847]
[1777957963013,39.55,80943.43,0.0,-0.61884,0.00022,17.0573]
[1777957969056,39.53,80944.19,0.0,-0.61872,0.00022,17.05909]
[1777957969539,39.53,80944.19,0.0,-0.61872,0.00022,17.05909]
[1777957969539,39.53,80944.19,0.0,-0.61872,0.00022,17.05909]
[1777957969837,39.53,80944.19,0.0,-0.61873,0.00022,17.05899]
[1777957971954,39.53,80944.19,0.0,-0.61873,0.00022,17.05889]
[1777957972025,39.53,80944.19,0.0,-0.61873,0.00022,17.05889]
[1777957972610,39.52,80944.19,0.0,-0.61875,0.00022,17.0587]
[1777957976106,39.52,80947.23,0.0,-0.61811,0.00022,17.06788]
[1777957981141,39.5,80947.44,0.0,-0.61811,0.00022,17.06794]
[1777957986179,39.49,80946.14,0.0,-0.61843,0.00022,17.0634]
[1777957991214,39.48,80942.16,0.0,-0.61932,0.00022,17.05047]
[1777957996249,39.47,80943.14,0.0,-0.61914,0.00022,17.05311]
[1777957999191,39.47,80943.14,0.0,-0.61914,0.00022,17.05311]
[1777957999478,39.47,80943.14,0.0,-0.61914,0.00022,17.05311]
[1777957999667,39.47,80943.14,0.0,-0.61914,0.00022,17.05311]
[1777957999708,39.46,80945.55,0.0,-0.61864,0.00022,17.0604]
[1777958000265,39.46,80945.55,0.0,-0.61864,0.00022,17.0604]
[1777958000287,39.46,80950.99,0.0,-0.61748,0.00022,17.07725]
[1777958005323,39.45,80950.55,0.0,-0.61759,0.00022,17.07557]
[1777958007428,39.45,80950.72,0.0,-0.61756,0.00022,17.07604]
[1777958007613,39.45,80950.72,0.0,-0.61756,0.00022,17.07604]
[1777958007716,39.45,80950.38,0.0,-0.61764,0.00022,17.07493]
[1777958008442,39.45,80950.38,0.0,-0.61764,0.00022,17.07493]
[1777958008453,39.45,80950.43,0.0,-0.61763,0.00022,17.07503]
[1777958013657,39.44,80949.28,0.0,-0.61794,0.00022,17.06541]
[1777958014034,39.44,80949.28,0.0,-0.61794,0.00022,17.06541]
[1777958016400,39.44,80944.84,0.0,-0.61891,0.00022,17.05136]
[1777958022443,39.44,80944.69,0.0,-0.61896,0.00022,17.05067]
[1777958029492,39.43,80944.82,0.0,-0.61895,0.00022,17.05085]
[1777958034519,39.43,80944.99,0.0,-0.61892,0.00022,17.05126]
[1777958034622,39.43,80944.99,0.0,-0.61892,0.00022,17.05126]
[1777958035533,39.42,80928.42,0.0,-0.6225,0.00022,16.99853]
[1777958036541,39.42,80925.26,0.0,-0.62318,0.00022,16.9883]
[1777958038729,39.42,80926.12,0.0,-0.623,0.00022,16.99104]
[1777958039105,39.42,80926.91,0.0,-0.62283,0.00022,16.99356]
[1777958039331,39.42,80926.91,0.0,-0.62283,0.00022,16.99356]
[1777958039355,39.42,80926.91,0.0,-0.62283,0.00022,16.99356]
[1777958039444,39.42,80926.91,0.0,-0.62283,0.00022,16.99356]
[1777958039861,39.42,80926.91,0.0,-0.62283,0.00022,16.99356]
[1777958039877,39.42,80904.9,0.0,-0.62756,0.00021,16.92147]
[1777958040569,39.42,80900.36,0.0,-0.62853,0.00021,16.9063]
[1777958042092,39.42,80900.36,0.0,-0.62853,0.00021,16.9063]
[1777958041712,39.42,80907.19,0.0,-0.62707,0.00021,16.92912]
[1777958042231,39.42,80907.19,0.0,-0.62707,0.00021,16.92912]
[1777958042586,39.42,80913.42,0.0,-0.62573,0.00021,16.94971]
[1777958043426,39.42,80913.42,0.0,-0.62573,0.00021,16.94971]
[1777958043613,39.42,80921.52,0.0,-0.62399,0.00022,16.9762]
[1777958045416,39.42,80919.54,0.0,-0.62441,0.00022,16.96972]
[1777958045436,39.42,80919.54,0.0,-0.62441,0.00022,16.96972]
[1777958046133,39.42,80913.83,0.0,-0.62564,0.00021,16.951]
[1777958049920,39.42,80913.0,0.0,-0.62582,0.00021,16.94824]
[1777958050005,39.42,80913.0,0.0,-0.62582,0.00021,16.94824]
[1777958050084,39.42,80912.67,0.0,-0.6259,0.00021,16.94714]
[1777958050662,39.42,80919.22,0.0,-0.62449,0.00022,16.96861]
[1777958053683,39.42,80921.9,0.0,-0.62392,0.00022,16.97725]
[1777958055697,39.42,80917.64,0.0,-0.62484,0.00022,16.96331]
[1777958060732,39.42,80916.79,0.0,-0.62503,0.00022,16.96041]
[1777958064041,39.42,80916.95,0.0,-0.625,0.00022,16.96089]
[1777958064090,39.42,80916.95,0.0,-0.625,0.00022,16.96089]
[1777958064142,39.42,80917.05,0.0,-0.62498,0.00022,16.96119]
[1777958066774,39.41,80911.93,0.0,-0.62608,0.00021,16.9443]
[1777958071809,39.41,80909.73,0.0,-0.6266,0.00021,16.9311]
[1777958076843,39.41,80909.26,0.0,-0.62671,0.00021,16.92947]
[1777958082886,39.41,80909.89,0.0,-0.62658,0.00021,16.93145]
[1777958087921,39.41,80909.73,0.0,-0.62662,0.00021,16.93083]
[1777958088366,39.41,80909.73,0.0,-0.62662,0.00021,16.93083]
[1777958088928,39.41,80912.29,0.0,-0.62607,0.00022,16.93927]
[1777958090004,39.41,80912.29,0.0,-0.62607,0.00022,16.93927]
[1777958090076,39.41,80913.64,0.0,-0.62578,0.00022,16.94369]
[1777958090942,39.41,80920.27,0.0,-0.62436,0.00022,16.96539]
[1777958094113,39.4,80921.72,0.0,-0.62405,0.00022,16.97003]
[1777958094135,39.4,80921.72,0.0,-0.62405,0.00022,16.97003]
[1777958094245,39.4,80921.72,0.0,-0.62405,0.00022,16.97003]
[1777958094970,39.4,80882.12,0.0,-0.63256,0.00021,16.83727]
[1777958095259,39.4,80882.12,0.0,-0.63256,0.00021,16.83727]
[1777958095977,39.4,80871.73,0.0,-0.63477,0.00021,16.80125]
[1777958098493,39.41,80872.13,0.0,-0.63468,0.00021,16.80279]
[1777958099099,39.41,80872.13,0.0,-0.63468,0.00021,16.80279]
[1777958100517,39.41,80870.92,0.0,-0.63493,0.00021,16.79867]
[1777958100888,39.41,80870.92,0.0,-0.63493,0.00021,16.79867]
[1777958101012,39.41,80877.25,0.0,-0.63358,0.00021,16.82076]
[1777958101531,39.41,80877.25,0.0,-0.63358,0.00021,16.82076]
[1777958102019,39.41,80892.86,0.0,-0.63023,0.00021,16.87434]
[1777958103026,39.41,80897.52,0.0,-0.62923,0.00021,16.89012]
[1777958108069,39.41,80896.96,0.0,-0.62935,0.00021,16.88829]
[1777958113104,39.41,80896.81,0.0,-0.62938,0.00021,16.88784]
[1777958115118,39.41,80899.79,0.0,-0.62874,0.00021,16.8979]
[1777958120159,39.41,80900.27,0.0,-0.62863,0.00021,16.89954]
[1777958123220,39.41,80900.76,0.0,-0.62853,0.00021,16.90119]
[1777958124187,39.41,80895.62,0.0,-0.62963,0.00021,16.88388]
[1777958125931,39.41,80895.03,0.0,-0.62976,0.00021,16.88188]
[1777958127656,39.41,80894.65,0.0,-0.62984,0.00021,16.88062]
[1777958127678,39.41,80894.65,0.0,-0.62984,0.00021,16.88062]
[1777958127694,39.41,80894.65,0.0,-0.62984,0.00021,16.88062]
[1777958128215,39.41,80882.06,0.0,-0.63253,0.00021,16.83765]
[1777958128738,39.41,80882.06,0.0,-0.63253,0.00021,16.83765]
[1777958129222,39.41,80877.43,0.0,-0.63352,0.00021,16.82166]
[1777958130229,39.41,80876.6,0.0,-0.63369,0.00021,16.81882]
[1777958131834,39.41,80876.6,0.0,-0.63369,0.00021,16.81882]
[1777958132243,39.42,80880.52,0.0,-0.63289,0.00021,16.8266]
[1777958133250,39.42,80884.87,0.0,-0.63196,0.00021,16.84162]
[1777958134257,39.42,80888.06,0.0,-0.63127,0.00021,16.85258]
[1777958139296,39.42,80890.16,0.0,-0.63082,0.00021,16.85984]
[1777958144328,39.42,80889.08,0.0,-0.63104,0.00021,16.85626]
[1777958146614,39.42,80890.44,0.0,-0.63075,0.00021,16.86091]
[1777958148077,39.42,80895.13,0.0,-0.62974,0.00021,16.87684]
[1777958153391,39.42,80895.79,0.0,-0.6296,0.00021,16.87908]
[1777958160625,39.42,80896.06,0.0,-0.62954,0.00021,16.87999]
[1777958166172,39.42,80896.01,0.0,-0.62955,0.00021,16.87982]
[1777958166803,39.42,80896.01,0.0,-0.62955,0.00021,16.87982]
[1777958166857,39.42,80901.91,0.0,-0.62829,0.00021,16.89967]
[1777958167490,39.42,80908.12,0.0,-0.62696,0.00021,16.92036]
[1777958172524,39.42,80908.88,0.0,-0.6268,0.00021,16.92275]
[1777958177559,39.42,80909.3,0.0,-0.62672,0.00021,16.92404]
[1777958182595,39.42,80913.4,0.0,-0.62584,0.00022,16.93749]
[1777958183602,39.41,80919.8,0.0,-0.62447,0.00022,16.95845]
[1777958184441,39.41,80919.8,0.0,-0.62447,0.00022,16.95845]
[1777958184609,39.41,80921.63,0.0,-0.62408,0.00022,16.96438]
[1777958187630,39.41,80924.25,0.0,-0.62352,0.00022,16.97276]
[1777958188915,39.41,80924.25,0.0,-0.62352,0.00022,16.97276]
[1777958189643,39.41,80927.66,0.0,-0.62279,0.00022,16.98376]
[1777958194679,39.41,80928.85,0.0,-0.62257,0.00022,16.98175]
[1777958199973,39.41,80931.38,0.0,-0.62202,0.00022,16.98988]
[1777958200721,39.41,80924.44,0.0,-0.62352,0.00022,16.96749]
[1777958205756,39.41,80925.64,0.0,-0.62326,0.00022,16.97141]
[1777958206763,39.41,80918.82,0.0,-0.62473,0.00022,16.94919]
[1777958207770,39.41,80921.85,0.0,-0.62408,0.00022,16.95904]
[1777958212808,39.41,80918.15,0.0,-0.62488,0.00022,16.94693]
[1777958217843,39.41,80918.44,0.0,-0.62482,0.00022,16.9479]
[1777958222937,39.41,80919.45,0.0,-0.6246,0.00022,16.95121]
[1777958223039,39.41,80924.3,0.0,-0.62355,0.00022,16.96699]
[1777958223885,39.41,80927.48,0.0,-0.62287,0.00022,16.97727]
[1777958228920,39.41,80927.27,0.0,-0.62292,0.00022,16.97652]
[1777958231082,39.41,80927.27,0.0,-0.62292,0.00022,16.97652]
[1777958239998,39.4,80922.7,0.0,-0.62392,0.00022,16.96155]
[1777958245033,39.4,80921.96,0.0,-0.62408,0.00022,16.95913]
[1777958250069,39.4,80922.42,0.0,-0.62398,0.00022,16.96061]
[1777958252336,39.4,80922.58,0.0,-0.62399,0.00022,16.95527]
[1777958253090,39.4,80928.3,0.0,-0.62275,0.00022,16.97379]
[1777958259132,39.4,80930.82,0.0,-0.62222,0.00022,16.98179]
[1777958264166,39.4,80931.05,0.0,-0.62217,0.00022,16.98243]
[1777958267188,39.4,80939.82,0.0,-0.62028,0.00022,17.01035]
[1777958268195,39.4,80944.04,0.0,-0.61937,0.00022,17.02372]
[1777958273230,39.4,80944.46,0.0,-0.61928,0.00022,17.02501]
[1777958278265,39.4,80944.76,0.0,-0.61922,0.00022,17.02591]
[1777958282999,39.4,80944.87,0.0,-0.6192,0.00022,17.02622]
[1777958288335,39.39,80944.7,0.0,-0.61924,0.00022,17.02562]
[1777958293370,39.39,80943.48,0.0,-0.61951,0.00022,17.02172]
[1777958298404,39.39,80943.74,0.0,-0.61945,0.00022,17.02248]
[1777958303439,39.39,80944.39,0.0,-0.61932,0.00022,17.02446]
[1777958311304,39.39,80944.1,0.0,-0.61939,0.00022,17.02348]
[1777958311500,39.39,80940.22,0.0,-0.62027,0.00022,17.00527]
[1777958313515,39.38,80935.97,0.0,-0.6212,0.00022,16.99162]
[1777958315022,39.38,80935.97,0.0,-0.6212,0.00022,16.99162]
[1777958315528,39.38,80932.13,0.0,-0.62204,0.00022,16.97926]
[1777958320564,39.38,80930.11,0.0,-0.62248,0.00022,16.97261]
[1777958323584,39.37,80923.36,0.0,-0.62395,0.00022,16.95059]
[1777958328620,39.37,80923.23,0.0,-0.624,0.00022,16.94997]
[1777958332474,39.37,80922.89,0.0,-0.62408,0.00022,16.94874]
[1777958332648,39.37,80918.21,0.0,-0.62509,0.00022,16.9334]
[1777958334176,39.37,80918.21,0.0,-0.62509,0.00022,16.9334]
[1777958334202,39.37,80918.21,0.0,-0.62509,0.00022,16.9334]
[1777958334303,39.37,80915.56,0.0,-0.62566,0.00022,16.92466]
[1777958334662,39.37,80909.84,0.0,-0.6269,0.00022,16.90572]
[1777958337395,39.36,80909.37,0.0,-0.627,0.00022,16.90414]
[1777958340947,39.36,80908.71,0.0,-0.62715,0.00022,16.9019]
[1777958341183,39.36,80908.71,0.0,-0.62715,0.00022,16.9019]
[1777958341284,39.36,80908.59,0.0,-0.62717,0.00022,16.90149]
[1777958342718,39.36,80913.65,0.0,-0.62608,0.00022,16.91825]
[1777958343725,39.36,80919.62,0.0,-0.6248,0.00022,16.93786]
[1777958346464,39.36,80921.18,0.0,-0.62447,0.00022,16.9429]
[1777958346503,39.36,80921.18,0.0,-0.62447,0.00022,16.9429]
[1777958347753,39.36,80923.91,0.0,-0.62388,0.00022,16.95173]
[1777958349768,39.36,80920.37,0.0,-0.62465,0.00022,16.9401]
[1777958352788,39.36,80917.39,0.0,-0.6253,0.00022,16.93024]
[1777958358829,39.35,80916.58,0.0,-0.62549,0.00022,16.9274]
[1777958359697,39.35,80916.58,0.0,-0.62549,0.00022,16.9274]
[1777958359837,39.35,80911.02,0.0,-0.62669,0.00022,16.909]
[1777958360844,39.35,80905.55,0.0,-0.62787,0.00022,16.89077]
[1777958365879,39.35,80907.37,0.0,-0.62748,0.00022,16.89681]
[1777958370057,39.35,80907.57,0.0,-0.62744,0.00022,16.89746]
[1777958370158,39.35,80907.6,0.0,-0.62743,0.00022,16.89756]
[1777958370924,39.35,80910.58,0.0,-0.62679,0.00022,16.90746]
[1777958371922,39.35,80920.72,0.0,-0.62464,0.00022,16.93502]
[1777958372929,39.35,80925.13,0.0,-0.62369,0.00022,16.94935]
[1777958377165,39.35,80924.76,0.0,-0.62378,0.00022,16.94803]
[1777958378416,39.35,80924.81,0.0,-0.62377,0.00022,16.94819]
[1777958383416,39.34,80922.63,0.0,-0.62425,0.00022,16.94093]
[1777958384997,39.34,80923.29,0.0,-0.62411,0.00022,16.94302]
[1777958386057,39.34,80922.34,0.0,-0.62432,0.00022,16.93989]
[1777958387120,39.34,80923.4,0.0,-0.62409,0.00022,16.94332]
[1777958393069,39.34,80923.58,0.0,-0.62407,0.00022,16.94371]
[1777958394373,39.34,80923.58,0.0,-0.62407,0.00022,16.94371]
[1777958400118,39.33,80923.06,0.0,-0.62419,0.00022,16.94186]
[1777958401375,39.33,80923.06,0.0,-0.62419,0.00022,16.94186]
[1777958401477,39.33,80923.11,0.0,-0.62418,0.00022,16.942]
[1777958406963,39.33,80923.45,0.0,-0.62412,0.00022,16.94301]
[1777958408304,39.33,80923.15,0.0,-0.62418,0.00022,16.94201]
[1777958408369,39.33,80922.66,0.0,-0.62429,0.00022,16.9404]
[1777958409426,39.33,80922.66,0.0,-0.62429,0.00022,16.9404]
[1777958409475,39.33,80918.68,0.0,-0.62515,0.00022,16.92735]
[1777958410188,39.33,80905.71,0.0,-0.62795,0.00022,16.88432]
[1777958411198,39.33,80903.7,0.0,-0.62838,0.00022,16.8776]
[1777958416232,39.33,80902.73,0.0,-0.62858,0.00022,16.87446]
[1777958421320,39.33,80902.77,0.0,-0.62857,0.00022,16.87466]
[1777958421487,39.33,80902.77,0.0,-0.62857,0.00022,16.87466]
[1777958422392,39.33,80902.77,0.0,-0.62857,0.00022,16.8747]
[1777958422428,39.33,80895.86,0.0,-0.63005,0.00022,16.85137]
[1777958424288,39.34,80898.49,0.0,-0.62948,0.00022,16.86035]
[1777958429323,39.34,80898.44,0.0,-0.62948,0.00022,16.86033]
[1777958434358,39.34,80896.87,0.0,-0.62985,0.00022,16.84928]
[1777958439392,39.34,80895.63,0.0,-0.63011,0.00022,16.84524]
[1777958444428,39.35,80895.38,0.0,-0.63015,0.00022,16.84456]
[1777958449463,39.35,80894.73,0.0,-0.63028,0.00021,16.84252]
[1777958454499,39.35,80892.5,0.0,-0.63075,0.00021,16.8351]
[1777958459534,39.36,80891.99,0.0,-0.63084,0.00021,16.83355]
[1777958464570,39.36,80892.53,0.0,-0.63071,0.00021,16.83558]
[1777958470182,39.36,80891.3,0.0,-0.63097,0.00021,16.83145]
[1777958470283,39.37,80891.24,0.0,-0.63098,0.00021,16.8314]
[1777958471304,39.37,80891.24,0.0,-0.63098,0.00021,16.8314]
[1777958471619,39.37,80896.96,0.0,-0.62974,0.00021,16.85088]
[1777958474640,39.37,80904.33,0.0,-0.62815,0.00022,16.87577]
[1777958476654,39.37,80907.01,0.0,-0.62757,0.00022,16.88476]
[1777958477661,39.37,80914.31,0.0,-0.626,0.00022,16.90899]
[1777958480413,39.37,80916.26,0.0,-0.62558,0.00022,16.91542]
[1777958485900,39.37,80914.45,0.0,-0.62598,0.00022,16.90937]
[1777958487020,39.37,80914.45,0.0,-0.62598,0.00022,16.90936]
[1777958492766,39.37,80914.61,0.0,-0.62599,0.00022,16.90399]
[1777958497801,39.37,80916.03,0.0,-0.62568,0.00022,16.90866]
[1777958500985,39.37,80914.99,0.0,-0.6259,0.00022,16.90523]
[1777958502097,39.37,80914.59,0.0,-0.62599,0.00022,16.90391]
[1777958506864,39.37,80919.07,0.0,-0.62502,0.00022,16.91865]
[1777958508069,39.37,80919.07,0.0,-0.62502,0.00022,16.91865]
[1777958513912,39.37,80920.24,0.0,-0.62477,0.00022,16.92245]
[1777958517941,39.37,80926.54,0.0,-0.62341,0.00022,16.94296]
[1777958518948,39.37,80930.46,0.0,-0.62257,0.00022,16.95562]
[1777958521113,39.36,80929.71,0.0,-0.62273,0.00022,16.95318]
[1777958521214,39.36,80930.91,0.0,-0.62247,0.00022,16.95703]
[1777958527004,39.36,80930.13,0.0,-0.62265,0.00022,16.95439]
[1777958532040,39.36,80930.07,0.0,-0.62267,0.00022,16.95411]
[1777958534740,39.36,80928.96,0.0,-0.62291,0.00022,16.95049]
[1777958535462,39.36,80928.96,0.0,-0.62291,0.00022,16.95049]
[1777958535563,39.36,80932.29,0.0,-0.62219,0.00022,16.96121]
[1777958536068,39.36,80936.81,0.0,-0.62122,0.00022,16.97567]
[1777958541103,39.35,80937.35,0.0,-0.62111,0.00022,16.97724]
[1777958546138,39.35,80939.14,0.0,-0.62073,0.00022,16.98278]
[1777958551173,39.35,80939.75,0.0,-0.62065,0.00022,16.97869]
[1777958556209,39.34,80938.76,0.0,-0.62088,0.00022,16.97535]
[1777958559241,39.34,80941.42,0.0,-0.62031,0.00022,16.98373]
[1777958560839,39.34,80942.09,0.0,-0.62017,0.00022,16.98584]
[1777958565804,39.34,80942.97,0.0,-0.61998,0.00022,16.98856]
[1777958572332,39.34,80942.2,0.0,-0.62016,0.00022,16.98601]
[1777958577367,39.33,80942.24,0.0,-0.62015,0.00022,16.98606]
[1777958582402,39.33,80942.43,0.0,-0.62012,0.00022,16.98658]
[1777958587314,39.33,80942.82,0.0,-0.62004,0.00022,16.98775]
[1777958587437,39.33,80942.72,0.0,-0.62006,0.00022,16.98742]
[1777958588441,39.33,80942.72,0.0,-0.62006,0.00022,16.98742]
[1777958588700,39.33,80942.72,0.0,-0.62006,0.00022,16.98742]
[1777958589451,39.33,80943.85,0.0,-0.61982,0.00022,16.99096]
[1777958594486,39.33,80945.23,0.0,-0.61953,0.00022,16.99521]
[1777958599521,39.32,80945.07,0.0,-0.61957,0.00022,16.99459]
[1777958600136,39.32,80945.07,0.0,-0.61957,0.00022,16.99459]
[1777958600528,39.32,80945.42,0.0,-0.6195,0.00022,16.99567]
[1777958601216,39.32,80945.42,0.0,-0.6195,0.00022,16.99567]
[1777958601535,39.32,80945.43,0.0,-0.6195,0.00022,16.99568]
[1777958606570,39.32,80945.24,0.0,-0.61955,0.00022,16.99497]
[1777958611605,39.32,80944.79,0.0,-0.61969,0.00022,16.9876]
[1777958617647,39.32,80944.57,0.0,-0.61975,0.00022,16.98679]
[1777958622682,39.31,80946.17,0.0,-0.6194,0.00022,16.99176]
[1777958627717,39.31,80947.97,0.0,-0.61902,0.00022,16.99734]
[1777958633761,39.31,80948.04,0.0,-0.61901,0.00022,16.99743]
[1777958638796,39.31,80948.24,0.0,-0.61898,0.00022,16.99796]
[1777958645850,39.3,80948.23,0.0,-0.61899,0.00022,16.99779]
[1777958650885,39.3,80948.96,0.0,-0.61884,0.00022,16.99997]
[1777958655919,39.3,80949.18,0.0,-0.6188,0.00022,17.00057]
[1777958660138,39.3,80949.11,0.0,-0.61882,0.00022,17.00029]
[1777958660218,39.3,80949.11,0.0,-0.61882,0.00022,17.00029]
[1777958660285,39.3,80949.11,0.0,-0.61882,0.00022,17.00029]
[1777958660319,39.3,80949.11,0.0,-0.61882,0.00022,17.00027]
[1777958660878,39.3,80949.11,0.0,-0.61882,0.00022,17.00027]
[1777958661209,39.3,80949.11,0.0,-0.61882,0.00022,17.00027]
[1777958661304,39.3,80949.11,0.0,-0.61882,0.00022,17.00027]
[1777958661367,39.3,80978.3,0.0,-0.61246,0.00022,17.08992]
[1777958662701,39.3,80978.3,0.0,-0.61246,0.00022,17.08992]
[1777958662715,39.3,80978.3,0.0,-0.61246,0.00022,17.08992]
[1777958662743,39.3,81002.52,0.0,-0.60715,0.00022,17.16106]
[1777958662874,39.3,81002.52,0.0,-0.60715,0.00022,17.16106]
[1777958662877,39.3,81002.52,0.0,-0.60715,0.00022,17.16106]
[1777958662961,39.3,81002.52,0.0,-0.60715,0.00022,17.16106]
[1777958663423,39.3,81022.75,0.0,-0.60271,0.00022,17.21814]
[1777958664663,39.3,81022.75,0.0,-0.60271,0.00022,17.21814]
[1777958664707,39.3,81022.75,0.0,-0.60271,0.00022,17.21814]
[1777958664719,39.3,81030.44,0.0,-0.60101,0.00022,17.23927]
[1777958665177,39.3,81030.44,0.0,-0.60101,0.00022,17.23927]
[1777958665259,39.3,81039.93,0.0,-0.59893,0.00022,17.26492]
[1777958665826,39.3,81039.93,0.0,-0.59893,0.00022,17.26492]
[1777958666316,39.3,81039.93,0.0,-0.59893,0.00022,17.26492]
[1777958666600,39.3,81039.93,0.0,-0.59893,0.00022,17.26492]
[1777958666640,39.3,81049.62,0.0,-0.59679,0.00022,17.29064]
[1777958667703,39.3,81056.83,0.0,-0.5952,0.00022,17.30946]
[1777958668435,39.3,81056.83,0.0,-0.5952,0.00022,17.30946]
[1777958668479,39.3,81063.75,0.0,-0.59367,0.00022,17.32725]
[1777958669807,39.3,81064.66,0.0,-0.59347,0.00022,17.32956]
[1777958669820,39.3,81064.66,0.0,-0.59347,0.00022,17.32956]
[1777958669992,39.3,81064.66,0.0,-0.59347,0.00022,17.32956]
[1777958670432,39.3,81064.66,0.0,-0.59347,0.00022,17.32956]
[1777958670529,39.3,81054.92,0.0,-0.59562,0.00022,17.30448]
[1777958670815,39.3,81054.92,0.0,-0.59562,0.00022,17.30448]
[1777958671339,39.3,81038.96,0.0,-0.59917,0.00022,17.25655]
[1777958672178,39.3,81038.96,0.0,-0.59917,0.00022,17.25655]
[1777958672279,39.3,81037.33,0.0,-0.59953,0.00022,17.25219]
[1777958678081,39.31,81036.26,0.0,-0.59975,0.00022,17.24943]
[1777958682026,39.31,81036.85,0.0,-0.59961,0.00022,17.25113]
[1777958682126,39.31,81036.85,0.0,-0.59961,0.00022,17.25113]
[1777958682225,39.31,81036.85,0.0,-0.59961,0.00022,17.25113]
[1777958682798,39.31,81042.41,0.0,-0.59839,0.00022,17.26605]
[1777958683115,39.31,81048.78,0.0,-0.59698,0.00022,17.28294]
[1777958686357,39.31,81048.79,0.0,-0.59698,0.00022,17.28298]
[1777958686413,39.31,81048.79,0.0,-0.59698,0.00022,17.28298]
[1777958687142,39.31,81054.87,0.0,-0.59563,0.00022,17.2989]
[1777958688035,39.31,81054.87,0.0,-0.59563,0.00022,17.2989]
[1777958688141,39.31,81054.87,0.0,-0.59563,0.00022,17.2989]
[1777958688627,39.31,81057.12,0.0,-0.59514,0.00022,17.30473]
[1777958689157,39.31,81063.72,0.0,-0.59368,0.00022,17.32172]
[1777958690513,39.31,81063.72,0.0,-0.59368,0.00022,17.32172]
[1777958690579,39.31,81069.91,0.0,-0.59231,0.00022,17.33744]
[1777958691326,39.31,81069.91,0.0,-0.59231,0.00022,17.33744]
[1777958691337,39.31,81069.91,0.0,-0.59231,0.00022,17.33744]
[1777958691407,39.31,81069.91,0.0,-0.59231,0.00022,17.33744]
[1777958691746,39.31,81069.91,0.0,-0.59231,0.00022,17.33744]
[1777958692420,39.32,81070.91,0.0,-0.59208,0.00022,17.33997]
[1777958692806,39.32,81070.91,0.0,-0.59208,0.00022,17.33997]
[1777958692508,39.32,81122.28,0.0,-0.58068,0.00022,17.46215]
[1777958693315,39.32,81122.28,0.0,-0.58068,0.00022,17.46215]
[1777958693622,39.32,81122.28,0.0,-0.58068,0.00022,17.46215]
[1777958693718,39.32,81122.28,0.0,-0.58068,0.00022,17.46215]
[1777958693721,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958693847,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958693889,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958694006,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958694094,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958694245,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958694432,39.32,81152.26,0.0,-0.57401,0.00022,17.52685]
[1777958694511,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695161,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695228,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695455,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695643,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695780,39.32,81164.64,0.0,-0.57124,0.00022,17.55216]
[1777958695750,39.32,81161.9,0.0,-0.57185,0.00022,17.54665]
[1777958696050,39.32,81161.9,0.0,-0.57185,0.00022,17.54665]
[1777958696259,39.32,81161.9,0.0,-0.57185,0.00022,17.54665]
[1777958696274,39.32,81156.2,0.0,-0.57312,0.00022,17.53501]
[1777958697362,39.32,81156.2,0.0,-0.57312,0.00022,17.53501]
[1777958697592,39.32,81139.28,0.0,-0.5769,0.00022,17.49944]
[1777958698083,39.32,81139.28,0.0,-0.5769,0.00022,17.49944]
[1777958698139,39.32,81139.28,0.0,-0.5769,0.00022,17.49944]
[1777958698774,39.32,81139.28,0.0,-0.5769,0.00022,17.49944]
[1777958698793,39.32,81140.47,0.0,-0.57663,0.00022,17.50199]
[1777958698916,39.32,81140.47,0.0,-0.57663,0.00022,17.50199]
[1777958699236,39.32,81147.98,0.0,-0.57496,0.00022,17.5179]
[1777958700282,39.32,81147.98,0.0,-0.57496,0.00022,17.5179]
[1777958700381,39.32,81147.98,0.0,-0.57496,0.00022,17.5179]
[1777958700606,39.32,81148.35,0.0,-0.57488,0.00022,17.51867]
[1777958700849,39.32,81148.35,0.0,-0.57488,0.00022,17.51867]
[1777958701251,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958701920,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958701930,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958701942,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958702066,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958702350,39.32,81148.9,0.0,-0.57476,0.00022,17.51981]
[1777958702452,39.32,81157.89,0.0,-0.57275,0.00022,17.53842]
[1777958703040,39.32,81157.89,0.0,-0.57275,0.00022,17.53842]
[1777958703172,39.32,81157.89,0.0,-0.57275,0.00022,17.53842]
[1777958703309,39.32,81157.89,0.0,-0.57275,0.00022,17.53842]
[1777958703389,39.32,81158.42,0.0,-0.57263,0.00022,17.53952]
[1777958703997,39.32,81158.42,0.0,-0.57263,0.00022,17.53952]
[1777958704279,39.32,81166.08,0.0,-0.57092,0.00022,17.55503]
[1777958705460,39.32,81166.08,0.0,-0.57092,0.00022,17.55503]
[1777958705473,39.32,81166.08,0.0,-0.57092,0.00022,17.55503]
[1777958705828,39.32,81173.27,0.0,-0.56931,0.00022,17.56929]
[1777958706109,39.32,81173.27,0.0,-0.56931,0.00022,17.56929]
[1777958706116,39.32,81173.27,0.0,-0.56931,0.00022,17.56929]
[1777958706797,39.32,81173.27,0.0,-0.56931,0.00022,17.56929]
[1777958706898,39.32,81172.76,0.0,-0.56943,0.00022,17.56829]
[1777958706944,39.32,81172.76,0.0,-0.56943,0.00022,17.56829]
[1777958707201,39.32,81172.76,0.0,-0.56943,0.00022,17.56829]
[1777958707209,39.32,81172.76,0.0,-0.56943,0.00022,17.56829]
[1777958708524,39.32,81170.2,0.0,-0.57,0.00022,17.56326]
[1777958708530,39.32,81170.2,0.0,-0.57,0.00022,17.56326]
[1777958708533,39.32,81170.2,0.0,-0.57,0.00022,17.56326]
[1777958709314,39.32,81158.96,0.0,-0.5725,0.00022,17.5407]
[1777958710320,39.32,81153.18,0.0,-0.57379,0.00022,17.52884]
[1777958712335,39.33,81146.7,0.0,-0.57523,0.00022,17.51536]
[1777958713780,39.33,81146.7,0.0,-0.57523,0.00022,17.51536]
[1777958713803,39.33,81155.14,0.0,-0.57334,0.00022,17.53297]
[1777958715356,39.33,81148.85,0.0,-0.57474,0.00022,17.51996]
[1777958716363,39.33,81145.87,0.0,-0.5754,0.00022,17.51373]
[1777958718476,39.34,81153.67,0.0,-0.57365,0.00022,17.53008]
[1777958720198,39.34,81154.7,0.0,-0.57342,0.00022,17.53223]
[1777958721346,39.34,81154.81,0.0,-0.57339,0.00022,17.53249]
[1777958721351,39.34,81154.81,0.0,-0.57339,0.00022,17.53249]
[1777958721398,39.34,81159.85,0.0,-0.57227,0.00022,17.54283]
[1777958721916,39.34,81159.85,0.0,-0.57227,0.00022,17.54283]
[1777958722405,39.34,81163.61,0.0,-0.57142,0.00022,17.55045]
[1777958723136,39.34,81163.61,0.0,-0.57142,0.00022,17.55045]
[1777958726434,39.35,81168.12,0.0,-0.57041,0.00022,17.55953]
[1777958728220,39.35,81167.85,0.0,-0.57047,0.00022,17.55901]
[1777958728647,39.35,81161.39,0.0,-0.57191,0.00022,17.54607]
[1777958729458,39.35,81155.51,0.0,-0.57322,0.00022,17.53409]
[1777958732479,39.35,81150.25,0.0,-0.57441,0.00022,17.51758]
[1777958733486,39.36,81143.73,0.0,-0.57585,0.00022,17.5039]
[1777958734393,39.36,81143.73,0.0,-0.57585,0.00022,17.5039]
[1777958734662,39.36,81143.73,0.0,-0.57585,0.00022,17.5039]
[1777958734854,39.36,81139.27,0.0,-0.57684,0.00022,17.49443]
[1777958740535,39.37,81138.37,0.0,-0.57701,0.00022,17.49277]
[1777958741799,39.37,81138.37,0.0,-0.57701,0.00022,17.49277]
[1777958748604,39.39,81135.38,0.0,-0.57764,0.00022,17.48663]
[1777958749248,39.39,81135.38,0.0,-0.57764,0.00022,17.48663]
[1777958749434,39.39,81135.38,0.0,-0.57764,0.00022,17.48663]
[1777958749672,39.39,81124.2,0.0,-0.58012,0.00022,17.46216]
[1777958750618,39.39,81117.65,0.0,-0.58158,0.00022,17.4475]
[1777958751054,39.39,81117.65,0.0,-0.58158,0.00022,17.4475]
[1777958751118,39.39,81117.65,0.0,-0.58158,0.00022,17.4475]
[1777958751625,39.39,81107.55,0.0,-0.58382,0.00022,17.42445]
[1777958751945,39.39,81107.55,0.0,-0.58382,0.00022,17.42445]
[1777958753639,39.39,81112.02,0.0,-0.58282,0.00022,17.43479]
[1777958755719,39.4,81109.33,0.0,-0.58341,0.00022,17.42864]
[1777958755821,39.4,81110.05,0.0,-0.58325,0.00022,17.43032]
[1777958757667,39.4,81119.21,0.0,-0.58121,0.00022,17.45119]
[1777958758674,39.4,81124.17,0.0,-0.58011,0.00022,17.46228]
[1777958759544,39.4,81124.17,0.0,-0.58011,0.00022,17.46228]
[1777958759869,39.4,81127.32,0.0,-0.57941,0.00022,17.4693]
[1777958760688,39.4,81131.99,0.0,-0.57836,0.00022,17.47957]
[1777958764910,39.41,81131.91,0.0,-0.57836,0.00022,17.47955]
[1777958764981,39.41,81131.91,0.0,-0.57836,0.00022,17.47955]
[1777958765011,39.41,81131.91,0.0,-0.57836,0.00022,17.47955]
[1777958765723,39.41,81123.83,0.0,-0.58015,0.00022,17.46182]
[1777958767737,39.42,81119.45,0.0,-0.58112,0.00022,17.45206]
[1777958769283,39.42,81119.23,0.0,-0.58117,0.00022,17.45158]
[1777958771074,39.42,81115.99,0.0,-0.58189,0.00022,17.4443]
[1777958771112,39.42,81115.99,0.0,-0.58189,0.00022,17.4443]
[1777958773779,39.42,81108.41,0.0,-0.58356,0.00022,17.42706]
[1777958775793,39.42,81100.29,0.0,-0.58535,0.00022,17.40823]
[1777958776023,39.42,81100.29,0.0,-0.58535,0.00022,17.40823]
[1777958780596,39.43,81098.37,0.0,-0.58577,0.00022,17.40384]
[1777958781836,39.43,81106.77,0.0,-0.5839,0.00022,17.4235]
[1777958781976,39.43,81106.77,0.0,-0.5839,0.00022,17.4235]
[1777958785543,39.43,81108.59,0.0,-0.58349,0.00022,17.42775]
[1777958790900,39.44,81105.02,0.0,-0.58427,0.00022,17.41962]
[1777958791907,39.44,81101.47,0.0,-0.58508,0.00022,17.40564]
[1777958796942,39.45,81093.5,0.0,-0.58683,0.00022,17.38696]
[1777958798670,39.45,81093.5,0.0,-0.58683,0.00022,17.38696]
[1777958798719,39.45,81093.5,0.0,-0.58683,0.00022,17.38696]
[1777958798801,39.45,81093.5,0.0,-0.58683,0.00022,17.38696]
[1777958798902,39.45,81093.46,0.0,-0.58683,0.00022,17.38693]
[1777958799206,39.45,81093.46,0.0,-0.58683,0.00022,17.38693]
[1777958799210,39.45,81093.46,0.0,-0.58683,0.00022,17.38693]
[1777958799290,39.45,81093.46,0.0,-0.58683,0.00022,17.38693]
[1777958799501,39.45,81079.77,0.0,-0.58986,0.00022,17.35383]
[1777958800867,39.45,81079.5,0.0,-0.58991,0.00022,17.35322]
[1777958801147,39.45,81079.5,0.0,-0.58991,0.00022,17.35322]
[1777958801736,39.45,81079.84,0.0,-0.58983,0.00022,17.3541]
[1777958801977,39.45,81084.22,0.0,-0.58887,0.00022,17.36479]
[1777958803746,39.45,81084.22,0.0,-0.58887,0.00022,17.36479]
[1777958807614,39.46,81084.41,0.0,-0.5888,0.00022,17.36546]
[1777958807715,39.46,81082.14,0.0,-0.5893,0.00022,17.36003]
[1777958808019,39.46,81078.96,0.0,-0.59,0.00022,17.35225]
[1777958809095,39.46,81078.96,0.0,-0.59,0.00022,17.35225]
[1777958811649,39.47,81075.95,0.0,-0.59066,0.00022,17.34488]
[1777958811661,39.47,81075.95,0.0,-0.59066,0.00022,17.34488]
[1777958811691,39.47,81075.95,0.0,-0.59066,0.00022,17.34488]
[1777958811711,39.47,81075.95,0.0,-0.59066,0.00022,17.34488]
[1777958811893,39.47,81075.56,0.0,-0.59074,0.00022,17.34397]
[1777958812274,39.47,81075.56,0.0,-0.59074,0.00022,17.34397]
[1777958812567,39.47,81075.56,0.0,-0.59074,0.00022,17.34397]
[1777958812801,39.47,81075.56,0.0,-0.59074,0.00022,17.34397]
[1777958812835,39.47,81088.78,0.0,-0.58781,0.00022,17.37626]
[1777958813190,39.47,81088.78,0.0,-0.58781,0.00022,17.37626]
[1777958813276,39.47,81112.84,0.0,-0.58249,0.00022,17.43257]
[1777958814731,39.47,81112.84,0.0,-0.58249,0.00022,17.43257]
[1777958814833,39.47,81117.17,0.0,-0.58153,0.00022,17.44238]
[1777958816642,39.47,81116.77,0.0,-0.58161,0.00022,17.4415]
[1777958817083,39.47,81108.89,0.0,-0.58336,0.00022,17.4236]
[1777958818951,39.48,81105.59,0.0,-0.58408,0.00022,17.41602]
[1777958822117,39.48,81106.8,0.0,-0.58381,0.00022,17.41892]
[1777958824132,39.48,81102.86,0.0,-0.58467,0.00022,17.40985]
[1777958827252,39.49,81103.43,0.0,-0.58454,0.00022,17.41124]
[1777958828851,39.49,81102.09,0.0,-0.58483,0.00022,17.40815]
[1777958828909,39.49,81106.16,0.0,-0.58393,0.00022,17.41762]
[1777958831735,39.49,81104.69,0.0,-0.58425,0.00022,17.41428]
[1777958832837,39.49,81104.08,0.0,-0.58438,0.00022,17.41289]
[1777958832937,39.49,81108.92,0.0,-0.58331,0.00022,17.42408]
[1777958833101,39.49,81108.92,0.0,-0.58331,0.00022,17.42408]
[1777958833141,39.49,81108.92,0.0,-0.58331,0.00022,17.42408]
[1777958833367,39.49,81108.92,0.0,-0.58331,0.00022,17.42408]
[1777958833810,39.49,81116.45,0.0,-0.58164,0.00022,17.44122]
[1777958834185,39.49,81116.45,0.0,-0.58164,0.00022,17.44122]
[1777958834441,39.49,81116.45,0.0,-0.58164,0.00022,17.44122]
[1777958834505,39.5,81132.87,0.0,-0.578,0.00022,17.47751]
[1777958835209,39.49,81135.62,0.0,-0.57739,0.00022,17.48341]
[1777958839237,39.49,81132.3,0.0,-0.57814,0.00022,17.47613]
[1777958840492,39.49,81132.3,0.0,-0.57814,0.00022,17.47613]
[1777958840507,39.49,81132.3,0.0,-0.57814,0.00022,17.47613]
[1777958843369,39.48,81134.46,0.0,-0.57767,0.00022,17.4807]
[1777958845728,39.48,81136.04,0.0,-0.57732,0.00022,17.48407]
[1777958845774,39.48,81136.04,0.0,-0.57732,0.00022,17.48407]
[1777958847293,39.48,81139.85,0.0,-0.57647,0.00022,17.49225]
[1777958852328,39.49,81140.01,0.0,-0.57646,0.00022,17.48696]
[1777958856281,39.49,81139.64,0.0,-0.57653,0.00022,17.48623]
[1777958856398,39.49,81139.64,0.0,-0.57653,0.00022,17.48623]
[1777958856499,39.49,81139.02,0.0,-0.57667,0.00022,17.48492]
[1777958858370,39.49,81135.57,0.0,-0.57743,0.00022,17.47758]
[1777958861159,39.5,81134.94,0.0,-0.57756,0.00022,17.47627]
[1777958861172,39.5,81134.94,0.0,-0.57756,0.00022,17.47627]
[1777958861211,39.5,81134.94,0.0,-0.57756,0.00022,17.47627]
[1777958861323,39.5,81134.94,0.0,-0.57756,0.00022,17.47627]
[1777958861391,39.5,81136.55,0.0,-0.5772,0.00022,17.47975]
[1777958863405,39.5,81139.78,0.0,-0.57648,0.00022,17.4867]
[1777958866425,39.5,81143.25,0.0,-0.5757,0.00022,17.49411]
[1777958871461,39.51,81142.69,0.0,-0.57582,0.00022,17.49301]
[1777958876496,39.51,81142.06,0.0,-0.57595,0.00022,17.49178]
[1777958878856,39.51,81142.14,0.0,-0.57593,0.00022,17.49197]
[1777958878914,39.52,81142.11,0.0,-0.57593,0.00022,17.49193]
[1777958881090,39.52,81140.8,0.0,-0.57622,0.00022,17.48919]
[1777958881531,39.52,81141.83,0.0,-0.57598,0.00022,17.4914]
[1777958882557,39.52,81141.83,0.0,-0.57598,0.00022,17.4914]
[1777958882577,39.52,81141.83,0.0,-0.57598,0.00022,17.4914]
[1777958882597,39.52,81141.69,0.0,-0.57601,0.00022,17.49112]
[1777958883544,39.52,81133.17,0.0,-0.5779,0.00022,17.4729]
[1777958884898,39.52,81133.17,0.0,-0.5779,0.00022,17.4729]
[1777958884976,39.52,81131.68,0.0,-0.57823,0.00022,17.46968]
[1777958885560,39.52,81121.21,0.0,-0.58055,0.00022,17.44669]
[1777958888843,39.52,81120.28,0.0,-0.58075,0.00022,17.44466]
[1777958889944,39.52,81119.74,0.0,-0.58087,0.00022,17.44347]
[1777958889956,39.52,81119.74,0.0,-0.58087,0.00022,17.44347]
[1777958890020,39.52,81114.49,0.0,-0.58203,0.00022,17.43169]
[1777958890627,39.52,81114.49,0.0,-0.58203,0.00022,17.43169]
[1777958890638,39.52,81114.49,0.0,-0.58203,0.00022,17.43169]
[1777958890653,39.52,81114.49,0.0,-0.58203,0.00022,17.43169]
[1777958892832,39.53,81116.08,0.0,-0.58167,0.00022,17.43533]
[1777958894676,39.53,81117.97,0.0,-0.58125,0.00022,17.43962]
[1777958894720,39.53,81113.84,0.0,-0.58216,0.00022,17.43034]
[1777958896640,39.53,81110.63,0.0,-0.58287,0.00022,17.42309]
[1777958898072,39.53,81109.59,0.0,-0.58309,0.00022,17.42074]
[1777958898654,39.54,81101.38,0.0,-0.58491,0.00022,17.40183]
[1777958900998,39.54,81099.18,0.0,-0.58539,0.00022,17.39673]
[1777958911745,39.55,81100.07,0.0,-0.58518,0.00022,17.39346]
[1777958917787,39.56,81099.46,0.0,-0.5853,0.00022,17.39219]
[1777958922821,39.56,81099.56,0.0,-0.58527,0.00022,17.39245]
[1777958925843,39.56,81102.53,0.0,-0.58463,0.00022,17.39929]
[1777958929871,39.55,81094.76,0.0,-0.58635,0.00022,17.38098]
[1777958934906,39.55,81095.6,0.0,-0.58618,0.00022,17.38285]
[1777958939941,39.54,81094.64,0.0,-0.5864,0.00022,17.38047]
[1777958940948,39.54,81090.74,0.0,-0.58727,0.00022,17.37118]
[1777958941955,39.54,81079.6,0.0,-0.58972,0.00022,17.34426]
[1777958943969,39.54,81078.51,0.0,-0.58997,0.00022,17.34158]
[1777958944551,39.54,81078.51,0.0,-0.58997,0.00022,17.34158]
[1777958945983,39.54,81071.48,0.0,-0.59152,0.00022,17.32418]
[1777958946899,39.54,81071.48,0.0,-0.59152,0.00022,17.32418]
[1777958946976,39.54,81071.48,0.0,-0.59152,0.00022,17.32418]
[1777958946989,39.54,81068.69,0.0,-0.59214,0.00022,17.31717]
[1777958947997,39.54,81062.88,0.0,-0.59342,0.00022,17.30249]
[1777958951163,39.53,81061.24,0.0,-0.5938,0.00022,17.29818]
[1777958952025,39.53,81059.97,0.0,-0.59408,0.00022,17.2949]
[1777958957060,39.52,81060.68,0.0,-0.59395,0.00022,17.29647]
[1777958959074,39.52,81057.14,0.0,-0.59473,0.00022,17.28733]
[1777958959521,39.52,81057.14,0.0,-0.59473,0.00022,17.28733]
[1777958959610,39.52,81057.14,0.0,-0.59473,0.00022,17.28733]
[1777958959870,39.52,81057.14,0.0,-0.59473,0.00022,17.28733]
[1777958959874,39.52,81057.14,0.0,-0.59473,0.00022,17.28733]
[1777958960081,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958960197,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958960289,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958960368,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958960699,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958960746,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958961060,39.51,81048.25,0.0,-0.59669,0.00022,17.26427]
[1777958961088,39.51,81044.77,0.0,-0.59746,0.00022,17.25511]
[1777958961197,39.51,81044.77,0.0,-0.59746,0.00022,17.25511]
[1777958961798,39.51,81044.77,0.0,-0.59746,0.00022,17.25511]
[1777958962338,39.51,81042.25,0.0,-0.59802,0.00022,17.24843]
[1777958963522,39.51,81042.25,0.0,-0.59802,0.00022,17.2484]
[1777958963709,39.51,81042.25,0.0,-0.59802,0.00022,17.2484]
[1777958963725,39.51,81037.37,0.0,-0.5991,0.00022,17.23541]
[1777958964719,39.51,81037.37,0.0,-0.5991,0.00022,17.23541]
[1777958970151,39.51,81035.56,0.0,-0.5995,0.00022,17.23047]
[1777958975188,39.5,81035.94,0.0,-0.59946,0.00022,17.22562]
[1777958978523,39.5,81036.74,0.0,-0.59929,0.00022,17.22773]
[1777958978730,39.5,81036.74,0.0,-0.59929,0.00022,17.22773]
[1777958980643,39.5,81039.84,0.0,-0.59861,0.00022,17.23597]
[1777958980667,39.5,81044.01,0.0,-0.59771,0.00022,17.24685]
[1777958981591,39.5,81044.01,0.0,-0.59771,0.00022,17.24685]
[1777958981692,39.5,81052.53,0.0,-0.59583,0.00022,17.2691]
[1777958982674,39.5,81052.53,0.0,-0.59583,0.00022,17.2691]
[1777958984694,39.49,81052.87,0.0,-0.59577,0.00022,17.26991]
[1777958985008,39.49,81052.87,0.0,-0.59577,0.00022,17.26991]
[1777958985110,39.49,81055.72,0.0,-0.59514,0.00022,17.27724]
[1777958985231,39.49,81055.72,0.0,-0.59514,0.00022,17.27724]
[1777958985986,39.49,81055.72,0.0,-0.59514,0.00022,17.27724]
[1777958986088,39.49,81062.68,0.0,-0.59361,0.00022,17.29507]
[1777958986266,39.49,81067.79,0.0,-0.59248,0.00022,17.30794]
[1777958990142,39.49,81065.96,0.0,-0.5929,0.00022,17.30321]
[1777958993750,39.48,81065.04,0.0,-0.59312,0.00022,17.30073]
[1777958993851,39.48,81065.49,0.0,-0.59302,0.00022,17.30181]
[1777958996935,39.48,81064.96,0.0,-0.59315,0.00022,17.30038]
[1777958996997,39.47,81064.64,0.0,-0.59322,0.00022,17.29953]
[1777958997342,39.47,81060.89,0.0,-0.59406,0.00022,17.28993]
[1777958998350,39.47,81053.92,0.0,-0.5956,0.00022,17.27194]
[1777959002015,39.46,81053.48,0.0,-0.59571,0.00022,17.27061]
[1777959002105,39.46,81053.87,0.0,-0.59564,0.00022,17.27152]
[1777959008007,39.45,81052.95,0.0,-0.59585,0.00022,17.269]
[1777959008035,39.45,81057.67,0.0,-0.59481,0.00022,17.28117]
[1777959008823,39.45,81057.67,0.0,-0.59481,0.00022,17.28117]
[1777959008904,39.45,81057.67,0.0,-0.59481,0.00022,17.28117]
[1777959008921,39.45,81058.16,0.0,-0.59471,0.00022,17.2824]
[1777959009558,39.45,81058.16,0.0,-0.59471,0.00022,17.2824]
[1777959009752,39.45,81058.16,0.0,-0.59471,0.00022,17.2824]
[1777959009783,39.45,81062.92,0.0,-0.59366,0.00022,17.29453]
[1777959010797,39.45,81062.92,0.0,-0.59366,0.00022,17.29453]
[1777959010911,39.45,81062.92,0.0,-0.59366,0.00022,17.29453]
[1777959011013,39.45,81070.05,0.0,-0.59209,0.00022,17.31249]
[1777959012438,39.45,81070.38,0.0,-0.59202,0.00022,17.31328]
[1777959012593,39.45,81070.38,0.0,-0.59202,0.00022,17.31328]
[1777959012706,39.45,81070.38,0.0,-0.59202,0.00022,17.31328]
[1777959016643,39.44,81066.45,0.0,-0.59291,0.00022,17.30322]
[1777959018850,39.44,81068.38,0.0,-0.59249,0.00022,17.30801]
[1777959019505,39.44,81073.72,0.0,-0.59131,0.00022,17.32132]
[1777959026554,39.43,81074.36,0.0,-0.59119,0.00022,17.32279]
[1777959028999,39.43,81074.81,0.0,-0.59109,0.00022,17.32389]
[1777959029035,39.43,81074.81,0.0,-0.59109,0.00022,17.32389]
[1777959029484,39.43,81073.8,0.0,-0.59131,0.00022,17.32136]
[1777959029768,39.43,81073.8,0.0,-0.59131,0.00022,17.32136]
[1777959029805,39.43,81073.8,0.0,-0.59131,0.00022,17.32136]
[1777959029860,39.43,81073.8,0.0,-0.59131,0.00022,17.32136]
[1777959029961,39.43,81063.67,0.0,-0.59355,0.00022,17.29584]
[1777959031007,39.43,81053.59,0.0,-0.5958,0.00022,17.26422]
[1777959031288,39.43,81053.59,0.0,-0.5958,0.00022,17.26422]
[1777959031789,39.43,81053.59,0.0,-0.5958,0.00022,17.26422]
[1777959032083,39.43,81053.59,0.0,-0.5958,0.00022,17.26422]
[1777959032130,39.43,81048.06,0.0,-0.59702,0.00022,17.24981]
[1777959032289,39.43,81048.06,0.0,-0.59702,0.00022,17.24981]
[1777959033603,39.43,81043.76,0.0,-0.59797,0.00022,17.23845]
[1777959034611,39.43,81040.2,0.0,-0.59875,0.00022,17.22899]
[1777959036335,39.43,81038.91,0.0,-0.59904,0.00022,17.22554]
[1777959036625,39.43,81038.73,0.0,-0.59908,0.00022,17.22506]
[1777959037632,39.43,81034.73,0.0,-0.59996,0.00022,17.21433]
[1777959038639,39.43,81030.8,0.0,-0.60082,0.00022,17.2037]
[1777959039646,39.43,81027.56,0.0,-0.60153,0.00022,17.19489]
[1777959042462,39.43,81025.08,0.0,-0.60208,0.00022,17.18811]
[1777959048778,39.43,81027.2,0.0,-0.60162,0.00022,17.19386]
[1777959051730,39.43,81035.08,0.0,-0.59989,0.00022,17.21521]
[1777959053305,39.43,81034.39,0.0,-0.60004,0.00022,17.21335]
[1777959058779,39.43,81032.74,0.0,-0.6004,0.00022,17.20892]
[1777959061496,39.43,81032.91,0.0,-0.60036,0.00022,17.20939]
[1777959061827,39.43,81032.91,0.0,-0.60036,0.00022,17.20939]
[1777959061927,39.43,81039.99,0.0,-0.5988,0.00022,17.2284]
[1777959062313,39.43,81039.99,0.0,-0.5988,0.00022,17.2284]
[1777959062811,39.43,81041.13,0.0,-0.59855,0.00022,17.23143]
[1777959063328,39.43,81041.13,0.0,-0.59855,0.00022,17.23143]
[1777959063819,39.43,81038.27,0.0,-0.59918,0.00022,17.22381]
[1777959066834,39.43,81038.43,0.0,-0.59915,0.00022,17.22424]
[1777959068854,39.43,81042.02,0.0,-0.59835,0.00022,17.23382]
[1777959070841,39.43,81040.84,0.0,-0.59861,0.00022,17.2307]
[1777959071895,39.43,81039.69,0.0,-0.59886,0.00022,17.22764]
[1777959071981,39.43,81039.03,0.0,-0.59901,0.00022,17.22588]
[1777959072882,39.43,81035.17,0.0,-0.59986,0.00022,17.21553]
[1777959074847,39.43,81036.43,0.0,-0.59958,0.00022,17.21892]
[1777959075990,39.43,81038.55,0.0,-0.59912,0.00022,17.2246]
[1777959076062,39.43,81040.65,0.0,-0.59865,0.00022,17.2302]
[1777959082953,39.43,81041.06,0.0,-0.59857,0.00022,17.23124]
[1777959084003,39.43,81041.06,0.0,-0.59857,0.00022,17.23124]
[1777959084106,39.43,81041.09,0.0,-0.59856,0.00022,17.23132]
[1777959084363,39.43,81041.09,0.0,-0.59856,0.00022,17.23132]
[1777959084863,39.43,81041.09,0.0,-0.59856,0.00022,17.23132]
[1777959085975,39.43,81037.47,0.0,-0.59936,0.00022,17.22164]
[1777959086369,39.43,81037.47,0.0,-0.59936,0.00022,17.22164]
[1777959086371,39.43,81037.47,0.0,-0.59936,0.00022,17.22164]
[1777959091873,39.43,81035.63,0.0,-0.5998,0.00022,17.21091]
[1777959092876,39.43,81036.53,0.0,-0.5996,0.00022,17.21333]
[1777959093375,39.43,81036.44,0.0,-0.59962,0.00022,17.21309]
[1777959094879,39.43,81036.94,0.0,-0.59951,0.00022,17.21443]
[1777959097526,39.43,81034.82,0.0,-0.59998,0.00022,17.20873]
[1777959098061,39.43,81029.09,0.0,-0.60124,0.00022,17.19321]
[1777959099067,39.43,81025.44,0.0,-0.60204,0.00022,17.18324]
[1777959104102,39.43,81029.95,0.0,-0.60104,0.00022,17.19563]
[1777959107396,39.43,81032.22,0.0,-0.60054,0.00022,17.20181]
[1777959107396,39.43,81032.22,0.0,-0.60054,0.00022,17.20181]
[1777959107895,39.43,81032.22,0.0,-0.60054,0.00022,17.20181]
[1777959115179,39.43,81029.92,0.0,-0.60104,0.00022,17.19562]
[1777959120230,39.43,81028.72,0.0,-0.6013,0.00022,17.1924]
[1777959124413,39.44,81031.26,0.0,-0.60074,0.00022,17.19934]
[1777959125413,39.44,81033.34,0.0,-0.60028,0.00022,17.20498]
[1777959126915,39.44,81033.34,0.0,-0.60028,0.00022,17.20498]
[1777959127918,39.44,81033.28,0.0,-0.60029,0.00022,17.20482]
[1777959133321,39.44,81031.82,0.0,-0.60061,0.00022,17.20089]
[1777959138357,39.44,81030.09,0.0,-0.60099,0.00022,17.19623]
[1777959143392,39.44,81028.2,0.0,-0.6014,0.00022,17.19112]
[1777959148426,39.44,81028.58,0.0,-0.60131,0.00022,17.19221]
[1777959151394,39.44,81027.6,0.0,-0.60153,0.00022,17.18955]
[1777959151448,39.44,81024.43,0.0,-0.60226,0.00022,17.17508]
[1777959153462,39.44,81017.68,0.0,-0.60374,0.00022,17.15645]
[1777959154469,39.44,81013.88,0.0,-0.60457,0.00022,17.14587]
[1777959155366,39.44,81013.88,0.0,-0.60457,0.00022,17.14587]
[1777959156482,39.45,81022.09,0.0,-0.60276,0.00022,17.16876]
[1777959161671,39.45,81020.84,0.0,-0.60303,0.00022,17.16538]
[1777959167560,39.45,81022.77,0.0,-0.60259,0.00022,17.17084]
[1777959172220,39.45,81021.28,0.0,-0.60292,0.00022,17.16678]
[1777959172486,39.45,81021.49,0.0,-0.60287,0.00022,17.16737]
[1777959172595,39.45,81029.86,0.0,-0.60103,0.00022,17.19031]
[1777959173620,39.45,81029.86,0.0,-0.60103,0.00022,17.19031]
[1777959173630,39.45,81033.17,0.0,-0.6003,0.00022,17.19928]
[1777959175615,39.45,81036.65,0.0,-0.59954,0.00022,17.20864]
[1777959180651,39.45,81037.18,0.0,-0.59942,0.00022,17.21003]
[1777959185686,39.45,81036.62,0.0,-0.59955,0.00022,17.2085]
[1777959187590,39.45,81036.18,0.0,-0.59965,0.00022,17.20732]
[1777959187815,39.45,81036.18,0.0,-0.59965,0.00022,17.20732]
[1777959187879,39.45,81036.18,0.0,-0.59965,0.00022,17.20732]
[1777959187928,39.45,81039.17,0.0,-0.59899,0.00022,17.21532]
[1777959188885,39.45,81039.17,0.0,-0.59899,0.00022,17.21532]
[1777959189011,39.45,81039.17,0.0,-0.59899,0.00022,17.21532]
[1777959189112,39.45,81051.99,0.0,-0.59616,0.00022,17.2491]
[1777959189713,39.45,81056.5,0.0,-0.59517,0.00022,17.26076]
[1777959194751,39.45,81055.2,0.0,-0.59547,0.00022,17.25728]
[1777959196832,39.45,81055.39,0.0,-0.59543,0.00022,17.25775]
[1777959201800,39.44,81058.81,0.0,-0.59469,0.00022,17.26641]
[1777959202816,39.44,81058.81,0.0,-0.59469,0.00022,17.26641]
[1777959203074,39.44,81058.81,0.0,-0.59469,0.00022,17.26641]
[1777959203108,39.44,81058.81,0.0,-0.59469,0.00022,17.26641]
[1777959203240,39.44,81058.81,0.0,-0.59469,0.00022,17.26641]
[1777959203341,39.44,81057.65,0.0,-0.59495,0.00022,17.2634]
[1777959203528,39.44,81057.65,0.0,-0.59495,0.00022,17.2634]
[1777959204029,39.44,81057.65,0.0,-0.59495,0.00022,17.2634]
[1777959204218,39.44,81057.65,0.0,-0.59495,0.00022,17.2634]
[1777959204313,39.44,81043.1,0.0,-0.59815,0.00022,17.22543]
[1777959204823,39.44,81051.57,0.0,-0.59629,0.00022,17.24769]
[1777959205703,39.44,81051.57,0.0,-0.59629,0.00022,17.24769]
[1777959210218,39.44,81052.3,0.0,-0.59613,0.00022,17.2495]
[1777959210243,39.44,81052.53,0.0,-0.59609,0.00022,17.25008]
[1777959211072,39.44,81052.53,0.0,-0.59609,0.00022,17.25008]
[1777959211155,39.44,81047.63,0.0,-0.5972,0.00022,17.23145]
[1777959211872,39.44,81054.44,0.0,-0.5957,0.00022,17.24921]
[1777959215900,39.43,81058.07,0.0,-0.59491,0.00022,17.25848]
[1777959217598,39.43,81058.27,0.0,-0.59487,0.00022,17.25896]
[1777959217913,39.43,81058.96,0.0,-0.59472,0.00022,17.26071]
[1777959221942,39.42,81064.78,0.0,-0.59345,0.00022,17.27544]
[1777959223956,39.42,81068.3,0.0,-0.59267,0.00022,17.28429]
[1777959227984,39.42,81073.24,0.0,-0.59159,0.00022,17.29655]
[1777959230389,39.41,81074.26,0.0,-0.59137,0.00022,17.29903]
[1777959230884,39.41,81074.26,0.0,-0.59137,0.00022,17.29903]
[1777959231122,39.41,81078.74,0.0,-0.59039,0.00022,17.3101]
[1777959231465,39.41,81078.74,0.0,-0.59039,0.00022,17.3101]
[1777959232338,39.41,81083.62,0.0,-0.58931,0.00022,17.32204]
[1777959233023,39.41,81087.58,0.0,-0.58843,0.00022,17.33165]
[1777959233677,39.41,81087.58,0.0,-0.58843,0.00022,17.33165]
[1777959239066,39.41,81086.57,0.0,-0.58865,0.00022,17.32929]
[1777959242089,39.42,81082.43,0.0,-0.58955,0.00022,17.31931]
[1777959243095,39.42,81077.71,0.0,-0.5906,0.00022,17.30771]
[1777959248131,39.42,81078.21,0.0,-0.59048,0.00022,17.309]
[1777959253166,39.42,81077.58,0.0,-0.59062,0.00022,17.30751]
[1777959256187,39.43,81073.56,0.0,-0.5915,0.00022,17.29756]
[1777959257721,39.43,81072.41,0.0,-0.59175,0.00022,17.29471]
[1777959262229,39.43,81077.94,0.0,-0.59052,0.00022,17.30853]
[1777959267263,39.43,81078.37,0.0,-0.59042,0.00022,17.30964]
[1777959272299,39.43,81077.85,0.0,-0.59056,0.00022,17.30265]
[1777959277334,39.44,81079.27,0.0,-0.59024,0.00022,17.30622]
[1777959282371,39.44,81080.19,0.0,-0.59003,0.00022,17.30854]
[1777959287404,39.44,81080.81,0.0,-0.58989,0.00022,17.31013]
[1777959289081,39.44,81081.49,0.0,-0.58974,0.00022,17.3118]
[1777959289418,39.44,81084.9,0.0,-0.58898,0.00022,17.32014]
[1777959291434,39.44,81090.21,0.0,-0.5878,0.00022,17.333]
[1777959294675,39.45,81092.01,0.0,-0.58739,0.00022,17.33743]
[1777959295617,39.45,81094.53,0.0,-0.58683,0.00022,17.3435]
[1777959295993,39.45,81094.53,0.0,-0.58683,0.00022,17.3435]
[1777959296021,39.45,81094.53,0.0,-0.58683,0.00022,17.3435]
[1777959296064,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959296456,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959296581,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959296690,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959296739,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959297113,39.45,81100.59,0.0,-0.58548,0.00022,17.35788]
[1777959297191,39.45,81110.81,0.0,-0.58321,0.00022,17.38163]
[1777959297477,39.45,81119.63,0.0,-0.58125,0.00022,17.40164]
[1777959299059,39.45,81119.63,0.0,-0.58125,0.00022,17.40164]
[1777959299119,39.46,81124.43,0.0,-0.58017,0.00022,17.4124]
[1777959300055,39.46,81124.43,0.0,-0.58017,0.00022,17.4124]
[1777959300064,39.46,81124.43,0.0,-0.58017,0.00022,17.4124]
[1777959300149,39.46,81125.11,0.0,-0.58002,0.00022,17.41393]
[1777959301223,39.46,81125.11,0.0,-0.58002,0.00022,17.41393]
[1777959301248,39.46,81129.3,0.0,-0.57909,0.00022,17.42318]
[1777959301505,39.46,81132.6,0.0,-0.57835,0.00022,17.43039]
[1777959306546,39.46,81136.48,0.0,-0.57748,0.00022,17.43884]
[1777959310307,39.46,81136.4,0.0,-0.5775,0.00022,17.43869]
[1777959311348,39.46,81136.06,0.0,-0.57757,0.00022,17.43798]
[1777959314602,39.47,81141.82,0.0,-0.57628,0.00022,17.45036]
[1777959320156,39.47,81143.89,0.0,-0.57582,0.00022,17.45477]
[1777959320643,39.47,81139.36,0.0,-0.57683,0.00022,17.44515]
[1777959323578,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323604,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323655,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323665,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323743,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323833,39.47,81137.87,0.0,-0.57715,0.00022,17.44198]
[1777959323883,39.47,81129.36,0.0,-0.57905,0.00022,17.42354]
[1777959325736,39.47,81131.33,0.0,-0.57861,0.00022,17.42786]
[1777959326310,39.47,81131.33,0.0,-0.57861,0.00022,17.42786]
[1777959326411,39.47,81131.99,0.0,-0.57846,0.00022,17.42932]
[1777959327428,39.47,81126.55,0.0,-0.57967,0.00022,17.41742]
[1777959327750,39.47,81126.55,0.0,-0.57967,0.00022,17.41742]
[1777959332822,39.48,81127.35,0.0,-0.5795,0.00022,17.41355]
[1777959332854,39.48,81127.35,0.0,-0.5795,0.00022,17.41355]
[1777959332959,39.48,81128.0,0.0,-0.57936,0.00022,17.41501]
[1777959333847,39.48,81128.0,0.0,-0.57936,0.00022,17.41501]
[1777959334087,39.48,81128.0,0.0,-0.57936,0.00022,17.41501]
[1777959334188,39.48,81139.13,0.0,-0.57688,0.00022,17.43916]
[1777959335755,39.48,81142.45,0.0,-0.57613,0.00022,17.44625]
[1777959336693,39.48,81142.45,0.0,-0.57613,0.00022,17.44625]
[1777959338776,39.48,81149.14,0.0,-0.57464,0.00022,17.46033]
[1777959340223,39.48,81149.14,0.0,-0.57464,0.00022,17.46033]
[1777959340883,39.48,81152.36,0.0,-0.57392,0.00022,17.46702]
[1777959342742,39.48,81152.66,0.0,-0.57386,0.00022,17.46764]
[1777959347843,39.48,81153.46,0.0,-0.57368,0.00022,17.46929]
[1777959352878,39.49,81155.45,0.0,-0.57323,0.00022,17.47341]
[1777959354892,39.49,81151.97,0.0,-0.574,0.00022,17.46626]
[1777959355899,39.49,81146.67,0.0,-0.57518,0.00022,17.45524]
[1777959360934,39.49,81146.75,0.0,-0.57516,0.00022,17.45549]
[1777959363957,39.49,81143.75,0.0,-0.57582,0.00022,17.44921]
[1777959364965,39.5,81147.52,0.0,-0.57498,0.00022,17.45715]
[1777959370000,39.5,81149.22,0.0,-0.57459,0.00022,17.46077]
[1777959375037,39.5,81150.69,0.0,-0.57426,0.00022,17.46389]
[1777959376713,39.5,81150.48,0.0,-0.5743,0.00022,17.46346]
[1777959376769,39.5,81150.48,0.0,-0.5743,0.00022,17.46346]
[1777959376889,39.5,81150.48,0.0,-0.5743,0.00022,17.46346]
[1777959377044,39.5,81150.48,0.0,-0.5743,0.00022,17.46346]
[1777959377356,39.5,81150.48,0.0,-0.5743,0.00022,17.46346]
[1777959377382,39.5,81162.36,0.0,-0.57165,0.00022,17.48773]
[1777959377750,39.5,81162.36,0.0,-0.57165,0.00022,17.48773]
[1777959377795,39.5,81162.36,0.0,-0.57165,0.00022,17.48773]
[1777959377810,39.5,81162.36,0.0,-0.57165,0.00022,17.48773]
[1777959378353,39.5,81168.84,0.0,-0.57021,0.00022,17.50065]
[1777959380537,39.5,81168.75,0.0,-0.57023,0.00022,17.50046]
[1777959381446,39.5,81168.75,0.0,-0.57023,0.00022,17.50046]
[1777959382090,39.5,81159.66,0.0,-0.57225,0.00022,17.48228]
[1777959383097,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959383788,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959383800,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959383808,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959384039,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959384415,39.5,81153.93,0.0,-0.57353,0.00022,17.47058]
[1777959384452,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959384884,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959384951,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959384965,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959384978,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959384996,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959385307,39.5,81167.46,0.0,-0.57052,0.00022,17.49789]
[1777959385451,39.51,81181.3,0.0,-0.56742,0.00022,17.52485]
[1777959385857,39.51,81181.3,0.0,-0.56742,0.00022,17.52485]
[1777959386382,39.51,81181.3,0.0,-0.56742,0.00022,17.52485]
[1777959386388,39.51,81179.73,0.0,-0.56777,0.00022,17.52186]
[1777959387131,39.51,81176.23,0.0,-0.56855,0.00022,17.51513]
[1777959388081,39.51,81176.23,0.0,-0.56855,0.00022,17.51513]
[1777959388147,39.51,81176.23,0.0,-0.56855,0.00022,17.51513]
[1777959388192,39.51,81176.23,0.0,-0.56855,0.00022,17.51513]
[1777959388963,39.51,81176.03,0.0,-0.56859,0.00022,17.51475]
[1777959390152,39.51,81171.72,0.0,-0.56955,0.00022,17.50638]
[1777959393866,39.51,81172.22,0.0,-0.56946,0.00022,17.50167]
[1777959394933,39.51,81172.98,0.0,-0.56929,0.00022,17.50317]
[1777959399070,39.51,81173.52,0.0,-0.56917,0.00022,17.50426]
[1777959400222,39.52,81159.42,0.0,-0.57231,0.00022,17.47627]
[1777959401229,39.52,81153.9,0.0,-0.57354,0.00022,17.46501]
[1777959403541,39.52,81152.68,0.0,-0.57381,0.00022,17.46249]
[1777959404222,39.52,81151.29,0.0,-0.57412,0.00022,17.45962]
[1777959405257,39.51,81147.97,0.0,-0.57486,0.00022,17.4527]
[1777959407271,39.51,81144.15,0.0,-0.57571,0.00022,17.44468]
[1777959409997,39.51,81143.71,0.0,-0.57581,0.00022,17.44375]
[1777959410292,39.51,81138.53,0.0,-0.57697,0.00022,17.43275]
[1777959411299,39.51,81133.37,0.0,-0.57811,0.00022,17.42165]
[1777959412305,39.52,81138.12,0.0,-0.57706,0.00022,17.43188]
[1777959417341,39.52,81135.43,0.0,-0.57765,0.00022,17.42614]
[1777959421369,39.52,81131.91,0.0,-0.57843,0.00022,17.41856]
[1777959421961,39.52,81131.91,0.0,-0.57843,0.00022,17.41856]
[1777959422376,39.52,81128.87,0.0,-0.5791,0.00022,17.41194]
[1777959427411,39.52,81126.86,0.0,-0.57954,0.00022,17.40761]
[1777959432447,39.53,81129.2,0.0,-0.57901,0.00022,17.41283]
[1777959433201,39.53,81129.2,0.0,-0.57901,0.00022,17.41283]
[1777959433454,39.53,81121.81,0.0,-0.58065,0.00022,17.39653]
[1777959433594,39.53,81121.81,0.0,-0.58065,0.00022,17.39653]
[1777959434512,39.53,81121.81,0.0,-0.58065,0.00022,17.39653]
[1777959434461,39.53,81116.83,0.0,-0.58175,0.00022,17.3854]
[1777959435059,39.53,81116.83,0.0,-0.58175,0.00022,17.3854]
[1777959435468,39.53,81108.7,0.0,-0.58355,0.00022,17.36693]
[1777959436475,39.53,81103.22,0.0,-0.58477,0.00022,17.3543]
[1777959438414,39.53,81104.83,0.0,-0.5844,0.00022,17.35808]
[1777959438498,39.53,81104.83,0.0,-0.5844,0.00022,17.35808]
[1777959438524,39.54,81101.13,0.0,-0.58522,0.00022,17.34952]
[1777959439496,39.54,81097.51,0.0,-0.58602,0.00022,17.34107]
[1777959441200,39.54,81094.69,0.0,-0.58664,0.00022,17.3344]
[1777959443523,39.54,81089.5,0.0,-0.58779,0.00022,17.32202]
[1777959444531,39.54,81085.2,0.0,-0.58874,0.00022,17.31167]
[1777959446545,39.54,81081.32,0.0,-0.5896,0.00022,17.30225]
[1777959450573,39.54,81087.66,0.0,-0.58819,0.00022,17.31766]
[1777959451580,39.54,81097.37,0.0,-0.58607,0.00022,17.33508]
[1777959453594,39.55,81098.19,0.0,-0.58588,0.00022,17.3371]
[1777959457622,39.55,81094.16,0.0,-0.58675,0.00022,17.32774]
[1777959462658,39.55,81089.9,0.0,-0.58769,0.00022,17.31761]
[1777959467693,39.55,81086.39,0.0,-0.58847,0.00022,17.30915]
[1777959472728,39.55,81087.36,0.0,-0.58826,0.00022,17.31149]
[1777959477763,39.56,81092.69,0.0,-0.58707,0.00022,17.32428]
[1777959478770,39.56,81096.97,0.0,-0.58612,0.00022,17.33445]
[1777959483861,39.56,81097.77,0.0,-0.58593,0.00022,17.33647]
[1777959484812,39.57,81105.75,0.0,-0.58416,0.00022,17.35514]
[1777959487273,39.57,81105.62,0.0,-0.58418,0.00022,17.35487]
[1777959490859,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959491232,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959491232,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959491447,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959491457,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959491586,39.57,81106.78,0.0,-0.58391,0.00022,17.35766]
[1777959492002,39.57,81106.85,0.0,-0.58389,0.00022,17.35785]
[1777959492240,39.57,81106.85,0.0,-0.58389,0.00022,17.35785]
[1777959492275,39.57,81106.85,0.0,-0.58389,0.00022,17.35785]
[1777959492573,39.58,81126.45,0.0,-0.57955,0.00022,17.40198]
[1777959492874,39.58,81127.98,0.0,-0.57921,0.00022,17.40534]
[1777959493664,39.58,81127.98,0.0,-0.57921,0.00022,17.40534]
[1777959493881,39.58,81124.81,0.0,-0.57991,0.00022,17.39838]
[1777959494995,39.58,81124.81,0.0,-0.57991,0.00022,17.39838]
[1777959495060,39.58,81121.77,0.0,-0.58058,0.00022,17.39166]
[1777959496084,39.58,81121.77,0.0,-0.58058,0.00022,17.39166]
[1777959496902,39.58,81114.79,0.0,-0.58213,0.00022,17.37604]
[1777959501937,39.58,81114.66,0.0,-0.58215,0.00022,17.37584]
[1777959506972,39.59,81116.8,0.0,-0.58166,0.00022,17.38074]
[1777959508125,39.59,81116.8,0.0,-0.58166,0.00022,17.38074]
[1777959514020,39.59,81120.94,0.0,-0.58076,0.00022,17.38436]
[1777959516008,39.59,81120.46,0.0,-0.58087,0.00022,17.3833]
[1777959516140,39.59,81120.46,0.0,-0.58087,0.00022,17.3833]
[1777959516211,39.59,81120.77,0.0,-0.5808,0.00022,17.384]
[1777959517312,39.59,81120.77,0.0,-0.5808,0.00022,17.384]
[1777959517414,39.59,81131.93,0.0,-0.57832,0.00022,17.40853]
[1777959519087,39.59,81134.24,0.0,-0.5778,0.00022,17.41352]
[1777959521873,39.59,81132.85,0.0,-0.57811,0.00022,17.41053]
[1777959522182,39.59,81133.41,0.0,-0.57799,0.00022,17.41174]
[1777959524196,39.59,81136.06,0.0,-0.5774,0.00022,17.41744]
[1777959524241,39.59,81136.06,0.0,-0.5774,0.00022,17.41744]
[1777959524442,39.59,81136.06,0.0,-0.5774,0.00022,17.41744]
[1777959524648,39.59,81136.06,0.0,-0.5774,0.00022,17.41744]
[1777959524737,39.59,81135.75,0.0,-0.57747,0.00022,17.41678]
[1777959525636,39.59,81135.75,0.0,-0.57747,0.00022,17.41678]
[1777959525664,39.59,81170.57,0.0,-0.56972,0.00022,17.48825]
[1777959526270,39.59,81170.57,0.0,-0.56972,0.00022,17.48825]
[1777959526318,39.59,81179.01,0.0,-0.56784,0.00022,17.50457]
[1777959530195,39.59,81181.49,0.0,-0.56729,0.00022,17.50924]
[1777959530341,39.59,81181.49,0.0,-0.56729,0.00022,17.50924]
[1777959531529,39.59,81178.77,0.0,-0.5679,0.00022,17.50403]
[1777959531606,39.59,81175.17,0.0,-0.56871,0.00022,17.49709]
[1777959533168,39.58,81178.35,0.0,-0.568,0.00022,17.50318]
[1777959535160,39.58,81178.75,0.0,-0.56792,0.00022,17.50395]
[1777959535163,39.58,81178.75,0.0,-0.56792,0.00022,17.50395]
[1777959536430,39.58,81184.1,0.0,-0.56672,0.00022,17.51411]
[1777959537602,39.58,81184.1,0.0,-0.56672,0.00022,17.51411]
[1777959543664,39.59,81184.91,0.0,-0.56654,0.00022,17.51567]
[1777959543676,39.59,81184.91,0.0,-0.56654,0.00022,17.51567]
[1777959549287,39.59,81183.94,0.0,-0.56675,0.00022,17.51387]
[1777959554322,39.59,81183.6,0.0,-0.56682,0.00022,17.51326]
[1777959556856,39.59,81183.61,0.0,-0.56682,0.00022,17.51329]
[1777959557342,39.59,81183.7,0.0,-0.5668,0.00022,17.51346]
[1777959559503,39.59,81183.81,0.0,-0.56677,0.00022,17.51367]
[1777959559605,39.59,81183.22,0.0,-0.5669,0.00022,17.51256]
[1777959563769,39.59,81182.56,0.0,-0.56705,0.00022,17.51134]
[1777959564707,39.59,81182.56,0.0,-0.56705,0.00022,17.51134]
[1777959564391,39.59,81183.74,0.0,-0.56678,0.00022,17.51357]
[1777959565035,39.59,81183.74,0.0,-0.56678,0.00022,17.51357]
[1777959565060,39.59,81183.74,0.0,-0.56678,0.00022,17.51357]
[1777959565249,39.59,81183.74,0.0,-0.56678,0.00022,17.51357]
[1777959565547,39.59,81183.74,0.0,-0.56678,0.00022,17.51357]
[1777959565654,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959565745,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959566149,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959566171,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959566492,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959566501,39.59,81219.56,0.0,-0.55878,0.00022,17.57764]
[1777959566602,39.59,81242.02,0.0,-0.55375,0.00022,17.61422]
[1777959566959,39.59,81242.02,0.0,-0.55375,0.00022,17.61422]
[1777959567310,39.59,81242.02,0.0,-0.55375,0.00022,17.61422]
[1777959567524,39.59,81242.02,0.0,-0.55375,0.00022,17.61422]
[1777959567546,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959567807,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568033,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568152,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568523,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568638,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568722,39.59,81258.03,0.0,-0.55016,0.00022,17.63858]
[1777959568622,39.59,81269.6,0.0,-0.54756,0.00022,17.6553]
[1777959569430,39.59,81276.61,0.0,-0.54599,0.00022,17.66507]
[1777959570009,39.59,81276.61,0.0,-0.54599,0.00022,17.66507]
[1777959570439,39.6,81287.27,0.0,-0.54359,0.00022,17.6794]
[1777959571640,39.6,81287.27,0.0,-0.54359,0.00022,17.6794]
[1777959571710,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959571819,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959571899,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959571937,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959572503,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959572523,39.6,81295.72,0.0,-0.54171,0.00022,17.68465]
[1777959572525,39.6,81306.19,0.0,-0.53935,0.00022,17.69761]
[1777959573722,39.6,81306.19,0.0,-0.53935,0.00022,17.69761]
[1777959573741,39.6,81313.81,0.0,-0.53764,0.00022,17.70666]
[1777959573768,39.6,81313.81,0.0,-0.53764,0.00022,17.70666]
[1777959574478,39.6,81313.81,0.0,-0.53764,0.00022,17.70666]
[1777959574546,39.6,81313.81,0.0,-0.53764,0.00022,17.70666]
[1777959574580,39.6,81313.81,0.0,-0.53764,0.00022,17.70666]
[1777959575474,39.6,81308.73,0.0,-0.53878,0.00022,17.70067]
[1777959576422,39.6,81308.73,0.0,-0.53878,0.00022,17.70067]
[1777959576536,39.6,81308.73,0.0,-0.53878,0.00022,17.70067]
[1777959576632,39.6,81297.64,0.0,-0.54127,0.00022,17.68709]
[1777959577200,39.6,81297.64,0.0,-0.54127,0.00022,17.68709]
[1777959577531,39.6,81297.64,0.0,-0.54127,0.00022,17.68709]
[1777959577576,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959577767,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959577877,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959577926,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959578105,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959578142,39.6,81273.86,0.0,-0.54661,0.00022,17.65565]
[1777959578497,39.6,81262.65,0.0,-0.54913,0.00022,17.63973]
[1777959578930,39.6,81262.65,0.0,-0.54913,0.00022,17.63973]
[1777959580210,39.61,81262.28,0.0,-0.54921,0.00022,17.63921]
[1777959580511,39.61,81265.87,0.0,-0.5484,0.00022,17.6444]
[1777959581518,39.61,81269.21,0.0,-0.54765,0.00022,17.64916]
[1777959582504,39.61,81269.21,0.0,-0.54765,0.00022,17.64916]
[1777959583103,39.61,81267.06,0.0,-0.54813,0.00022,17.64611]
[1777959583310,39.61,81267.06,0.0,-0.54813,0.00022,17.64611]
[1777959583534,39.61,81261.04,0.0,-0.54948,0.00022,17.63742]
[1777959584231,39.61,81261.04,0.0,-0.54948,0.00022,17.63742]
[1777959584541,39.61,81264.53,0.0,-0.5487,0.00022,17.64249]
[1777959585103,39.61,81264.53,0.0,-0.5487,0.00022,17.64249]
[1777959585456,39.61,81264.53,0.0,-0.5487,0.00022,17.64249]
[1777959585462,39.61,81264.53,0.0,-0.5487,0.00022,17.64249]
[1777959585486,39.61,81264.53,0.0,-0.5487,0.00022,17.64249]
[1777959585562,39.61,81273.15,0.0,-0.54677,0.00022,17.6547]
[1777959585909,39.61,81273.15,0.0,-0.54677,0.00022,17.6547]
[1777959586118,39.61,81273.15,0.0,-0.54677,0.00022,17.6547]
[1777959586490,39.61,81273.15,0.0,-0.54677,0.00022,17.6547]
[1777959586567,39.61,81303.9,0.0,-0.53986,0.00022,17.69488]
[1777959587510,39.61,81303.9,0.0,-0.53986,0.00022,17.69488]
[1777959587574,39.61,81312.16,0.0,-0.538,0.00022,17.70477]
[1777959588699,39.61,81312.16,0.0,-0.538,0.00022,17.70477]
[1777959589589,39.61,81296.36,0.0,-0.54155,0.00022,17.68553]
[1777959590596,39.61,81291.22,0.0,-0.5427,0.00022,17.67897]
[1777959591604,39.61,81281.6,0.0,-0.54486,0.00022,17.66629]
[1777959592314,39.61,81281.6,0.0,-0.54486,0.00022,17.66629]
[1777959592610,39.61,81278.03,0.0,-0.54566,0.00022,17.66147]
[1777959593906,39.61,81275.36,0.0,-0.54626,0.00022,17.6578]
[1777959594306,39.61,81275.36,0.0,-0.54626,0.00022,17.6578]
[1777959594313,39.61,81275.36,0.0,-0.54626,0.00022,17.6578]
[1777959594314,39.61,81275.36,0.0,-0.54626,0.00022,17.6578]
[1777959594356,39.61,81275.36,0.0,-0.54626,0.00022,17.6578]
[1777959594677,39.61,81265.46,0.0,-0.54848,0.00022,17.64388]
[1777959595428,39.61,81265.46,0.0,-0.54848,0.00022,17.64388]
[1777959595612,39.61,81265.46,0.0,-0.54848,0.00022,17.64388]
[1777959595760,39.61,81265.46,0.0,-0.54848,0.00022,17.64388]
[1777959595692,39.61,81253.24,0.0,-0.55123,0.00022,17.62591]
[1777959595833,39.61,81253.24,0.0,-0.55123,0.00022,17.62591]
[1777959596639,39.61,81225.36,0.0,-0.55747,0.00022,17.58185]
[1777959597645,39.61,81219.88,0.0,-0.5587,0.00022,17.57269]
[1777959598360,39.61,81219.88,0.0,-0.5587,0.00022,17.57269]
[1777959598652,39.61,81225.68,0.0,-0.5574,0.00022,17.58239]
[1777959602680,39.61,81221.26,0.0,-0.55839,0.00022,17.57503]
[1777959607715,39.62,81219.85,0.0,-0.5587,0.00022,17.57268]
[1777959608143,39.62,81219.85,0.0,-0.5587,0.00022,17.57268]
[1777959608723,39.62,81212.8,0.0,-0.56027,0.00022,17.56066]
[1777959609937,39.62,81210.8,0.0,-0.56072,0.00022,17.55721]
[1777959610736,39.62,81207.55,0.0,-0.56144,0.00022,17.55155]
[1777959611058,39.62,81207.55,0.0,-0.56144,0.00022,17.55155]
[1777959611522,39.62,81207.55,0.0,-0.56144,0.00022,17.55155]
[1777959612890,39.62,81208.32,0.0,-0.56127,0.00022,17.55293]
[1777959613758,39.62,81216.57,0.0,-0.55942,0.00022,17.56719]
[1777959617555,39.63,81216.08,0.0,-0.55952,0.00022,17.56639]
[1777959620812,39.63,81230.8,0.0,-0.55623,0.00022,17.59095]
[1777959625848,39.63,81232.21,0.0,-0.55591,0.00022,17.59325]
[1777959630883,39.63,81231.42,0.0,-0.55608,0.00022,17.59198]
[1777959634911,39.63,81225.3,0.0,-0.55747,0.00022,17.57626]
[1777959640496,39.63,81223.81,0.0,-0.5578,0.00022,17.57382]
[1777959645988,39.64,81222.38,0.0,-0.55811,0.00022,17.57149]
[1777959648161,39.64,81215.87,0.0,-0.55957,0.00022,17.56051]
[1777959649009,39.64,81209.4,0.0,-0.56101,0.00022,17.54936]
[1777959650103,39.64,81209.4,0.0,-0.56101,0.00022,17.54936]
[1777959651024,39.64,81202.35,0.0,-0.56258,0.00022,17.53695]
[1777959655429,39.65,81204.56,0.0,-0.56208,0.00022,17.54094]
[1777959655492,39.65,81214.77,0.0,-0.5598,0.00022,17.55874]
[1777959661094,39.66,81213.19,0.0,-0.56014,0.00022,17.55609]
[1777959662715,39.66,81213.19,0.0,-0.56014,0.00022,17.55609]
[1777959662786,39.66,81210.34,0.0,-0.56077,0.00022,17.55118]
[1777959663565,39.66,81210.34,0.0,-0.56077,0.00022,17.55118]
[1777959663607,39.66,81210.34,0.0,-0.56077,0.00022,17.55118]
[1777959663849,39.66,81210.34,0.0,-0.56077,0.00022,17.55118]
[1777959663809,39.66,81204.51,0.0,-0.56208,0.00022,17.54093]
[1777959663922,39.66,81204.51,0.0,-0.56208,0.00022,17.54093]
[1777959664303,39.66,81204.51,0.0,-0.56208,0.00022,17.54093]
[1777959664814,39.65,81183.43,0.0,-0.56678,0.00022,17.50241]
[1777959665346,39.65,81172.59,0.0,-0.5692,0.00022,17.48164]
[1777959669139,39.65,81171.17,0.0,-0.56953,0.00022,17.47881]
[1777959674187,39.64,81171.47,0.0,-0.56947,0.00022,17.47934]
[1777959678218,39.64,81167.81,0.0,-0.57029,0.00022,17.47212]
[1777959679573,39.64,81167.81,0.0,-0.57029,0.00022,17.47212]
[1777959680232,39.64,81173.11,0.0,-0.56911,0.00022,17.48247]
[1777959681514,39.64,81180.8,0.0,-0.5674,0.00022,17.49723]
[1777959682842,39.64,81180.8,0.0,-0.5674,0.00022,17.49723]
[1777959682856,39.64,81180.8,0.0,-0.5674,0.00022,17.49723]
[1777959682714,39.64,81185.69,0.0,-0.56631,0.00022,17.50645]
[1777959683318,39.64,81185.69,0.0,-0.56631,0.00022,17.50645]
[1777959683840,39.64,81185.69,0.0,-0.56631,0.00022,17.50645]
[1777959683419,39.64,81191.12,0.0,-0.5651,0.00022,17.51652]
[1777959684260,39.64,81196.37,0.0,-0.56393,0.00022,17.52612]
[1777959685267,39.64,81199.78,0.0,-0.56316,0.00022,17.5323]
[1777959687470,39.64,81201.25,0.0,-0.56283,0.00022,17.53495]
[1777959690511,39.64,81197.67,0.0,-0.56364,0.00022,17.52845]
[1777959691309,39.64,81200.57,0.0,-0.56302,0.00022,17.52797]
[1777959692547,39.64,81200.57,0.0,-0.56302,0.00022,17.52797]
[1777959692871,39.64,81201.18,0.0,-0.56288,0.00022,17.52907]
[1777959694330,39.64,81205.35,0.0,-0.56194,0.00022,17.53649]
[1777959696343,39.64,81209.77,0.0,-0.56095,0.00022,17.54426]
[1777959698359,39.64,81214.13,0.0,-0.55998,0.00022,17.55183]
[1777959699816,39.64,81214.13,0.0,-0.55998,0.00022,17.55183]
[1777959699836,39.64,81214.13,0.0,-0.55998,0.00022,17.55183]
[1777959699880,39.64,81219.7,0.0,-0.55873,0.00022,17.56132]
[1777959700372,39.64,81225.76,0.0,-0.55737,0.00022,17.57145]
[1777959701380,39.64,81232.82,0.0,-0.55579,0.00022,17.58299]
[1777959702821,39.64,81232.82,0.0,-0.55579,0.00022,17.58299]
[1777959703397,39.64,81233.46,0.0,-0.55565,0.00022,17.58402]
[1777959703835,39.64,81233.46,0.0,-0.55565,0.00022,17.58402]
[1777959704401,39.64,81229.0,0.0,-0.55665,0.00022,17.57678]
[1777959705834,39.64,81229.0,0.0,-0.55665,0.00022,17.57678]
[1777959711451,39.65,81228.0,0.0,-0.55687,0.00022,17.57517]
[1777959716487,39.65,81228.05,0.0,-0.55685,0.00022,17.57527]
[1777959721522,39.65,81224.4,0.0,-0.55766,0.00022,17.56928]
[1777959722529,39.65,81219.62,0.0,-0.55873,0.00022,17.56129]
[1777959723536,39.65,81213.07,0.0,-0.56019,0.00022,17.55013]
[1777959728571,39.66,81206.17,0.0,-0.56172,0.00022,17.53819]
[1777959730585,39.66,81217.92,0.0,-0.55909,0.00022,17.55853]
[1777959732599,39.66,81226.95,0.0,-0.55707,0.00022,17.57363]
[1777959735620,39.67,81223.4,0.0,-0.55786,0.00022,17.56777]
[1777959737437,39.67,81221.95,0.0,-0.55819,0.00022,17.56536]
[1777959742669,39.67,81222.11,0.0,-0.55814,0.00022,17.56567]
[1777959744870,39.67,81219.04,0.0,-0.55883,0.00022,17.56053]
[1777959745655,39.67,81219.04,0.0,-0.55883,0.00022,17.56053]
[1777959745674,39.67,81219.04,0.0,-0.55883,0.00022,17.56053]
[1777959745708,39.67,81219.04,0.0,-0.55883,0.00022,17.56053]
[1777959745805,39.67,81213.53,0.0,-0.56006,0.00022,17.55116]
[1777959746039,39.67,81213.53,0.0,-0.56006,0.00022,17.55116]
[1777959746701,39.67,81202.0,0.0,-0.56264,0.00022,17.53095]
[1777959750728,39.66,81196.0,0.0,-0.564,0.00022,17.52001]
[1777959751208,39.66,81196.0,0.0,-0.564,0.00022,17.52001]
[1777959751225,39.66,81196.0,0.0,-0.564,0.00022,17.52001]
[1777959751735,39.66,81190.31,0.0,-0.56529,0.00022,17.50384]
[1777959751973,39.66,81190.31,0.0,-0.56529,0.00022,17.50384]
[1777959757228,39.66,81189.56,0.0,-0.56546,0.00022,17.50245]
[1777959757422,39.66,81189.56,0.0,-0.56546,0.00022,17.50245]
[1777959757777,39.66,81191.57,0.0,-0.56501,0.00022,17.50615]
[1777959758783,39.66,81195.38,0.0,-0.56416,0.00022,17.51315]
[1777959763818,39.66,81195.0,0.0,-0.56423,0.00022,17.51255]
[1777959764437,39.66,81195.0,0.0,-0.56423,0.00022,17.51255]
[1777959764826,39.67,81202.8,0.0,-0.56249,0.00022,17.52661]
[1777959765003,39.67,81202.8,0.0,-0.56249,0.00022,17.52661]
[1777959765833,39.67,81214.51,0.0,-0.55987,0.00022,17.54707]
[1777959768122,39.67,81215.69,0.0,-0.5596,0.00022,17.54911]
[1777959770784,39.67,81215.86,0.0,-0.55956,0.00022,17.54941]
[1777959770868,39.67,81206.8,0.0,-0.56158,0.00022,17.53374]
[1777959771875,39.67,81201.72,0.0,-0.56272,0.00022,17.52472]
[1777959772271,39.67,81201.72,0.0,-0.56272,0.00022,17.52472]
[1777959773304,39.67,81201.7,0.0,-0.56273,0.00022,17.52465]
[1777959773318,39.67,81201.7,0.0,-0.56273,0.00022,17.52465]
[1777959773381,39.67,81201.7,0.0,-0.56273,0.00022,17.52465]
[1777959773581,39.67,81201.7,0.0,-0.56273,0.00022,17.52465]
[1777959773889,39.66,81195.81,0.0,-0.56405,0.00022,17.51401]
[1777959774823,39.66,81195.81,0.0,-0.56405,0.00022,17.51401]
[1777959774896,39.66,81191.82,0.0,-0.56494,0.00022,17.5067]
[1777959779931,39.66,81191.68,0.0,-0.56498,0.00022,17.50638]
[1777959781403,39.66,81191.72,0.0,-0.56498,0.00022,17.50644]
[1777959781945,39.66,81183.04,0.0,-0.56692,0.00022,17.49026]
[1777959782820,39.66,81183.04,0.0,-0.56692,0.00022,17.49026]
[1777959782952,39.65,81177.13,0.0,-0.56824,0.00022,17.47897]
[1777959784966,39.65,81174.72,0.0,-0.56877,0.00022,17.47434]
[1777959786176,39.65,81174.53,0.0,-0.56882,0.00022,17.47397]
[1777959788223,39.65,81178.22,0.0,-0.568,0.00022,17.48101]
[1777959790400,39.65,81176.54,0.0,-0.56838,0.00022,17.47779]
[1777959792872,39.65,81173.4,0.0,-0.56909,0.00022,17.47166]
[1777959793111,39.65,81165.58,0.0,-0.57083,0.00022,17.45633]
[1777959794217,39.65,81161.95,0.0,-0.57164,0.00022,17.44909]
[1777959797800,39.64,81159.41,0.0,-0.5722,0.00022,17.44396]
[1777959799080,39.64,81154.06,0.0,-0.5734,0.00022,17.43307]
[1777959804118,39.64,81152.93,0.0,-0.57366,0.00022,17.43065]
[1777959806886,39.64,81152.88,0.0,-0.57368,0.00022,17.43053]
[1777959809766,39.63,81152.03,0.0,-0.57387,0.00022,17.42873]
[1777959809898,39.63,81147.44,0.0,-0.57489,0.00022,17.41922]
[1777959810753,39.63,81147.44,0.0,-0.57489,0.00022,17.41922]
[1777959810996,39.63,81147.44,0.0,-0.57489,0.00022,17.41922]
[1777959811869,39.63,81144.12,0.0,-0.57566,0.00022,17.4065]
[1777959812167,39.63,81144.12,0.0,-0.57566,0.00022,17.4065]
[1777959813932,39.63,81142.48,0.0,-0.57603,0.00022,17.40304]
[1777959813932,39.63,81142.48,0.0,-0.57603,0.00022,17.40304]
[1777959813976,39.63,81142.48,0.0,-0.57603,0.00022,17.40304]
[1777959815082,39.63,81141.48,0.0,-0.57625,0.00022,17.40091]
[1777959815143,39.63,81141.48,0.0,-0.57625,0.00022,17.40091]
[1777959820227,39.63,81142.47,0.0,-0.57604,0.00022,17.40296]
[1777959826269,39.62,81142.43,0.0,-0.57605,0.00022,17.40283]
[1777959831303,39.62,81141.26,0.0,-0.57632,0.00022,17.40033]
[1777959832743,39.62,81141.26,0.0,-0.57632,0.00022,17.40033]
[1777959832760,39.62,81133.97,0.0,-0.57794,0.00022,17.38475]
[1777959833318,39.62,81124.75,0.0,-0.57999,0.00022,17.36464]
[1777959834608,39.62,81124.75,0.0,-0.57999,0.00022,17.36464]
[1777959834661,39.62,81124.35,0.0,-0.58007,0.00022,17.36377]
[1777959836406,39.62,81123.72,0.0,-0.58021,0.00022,17.36239]
[1777959838353,39.62,81116.97,0.0,-0.58171,0.00022,17.34737]
[1777959843388,39.63,81116.46,0.0,-0.58181,0.00022,17.34629]
[1777959845494,39.63,81116.58,0.0,-0.58179,0.00022,17.34658]
[1777959845968,39.63,81115.77,0.0,-0.58196,0.00022,17.34476]
[1777959846409,39.63,81109.28,0.0,-0.5834,0.00022,17.33004]
[1777959847723,39.63,81109.28,0.0,-0.5834,0.00022,17.33004]
[1777959847816,39.63,81106.63,0.0,-0.58399,0.00022,17.32398]
[1777959848423,39.63,81109.74,0.0,-0.5833,0.00022,17.33113]
[1777959849793,39.63,81109.74,0.0,-0.5833,0.00022,17.33113]
[1777959849884,39.63,81110.11,0.0,-0.58321,0.00022,17.33199]
[1777959852532,39.63,81108.19,0.0,-0.58363,0.00022,17.32763]
[1777959852612,39.63,81108.19,0.0,-0.58363,0.00022,17.32763]
[1777959853458,39.63,81103.55,0.0,-0.58466,0.00022,17.31697]
[1777959855472,39.63,81096.97,0.0,-0.58612,0.00022,17.30159]
[1777959857486,39.63,81089.8,0.0,-0.58771,0.00022,17.28454]
[1777959861628,39.63,81087.22,0.0,-0.5883,0.00022,17.27821]
[1777959861917,39.63,81087.22,0.0,-0.5883,0.00022,17.27821]
[1777959861993,39.63,81087.22,0.0,-0.5883,0.00022,17.27821]
[1777959862825,39.62,81086.77,0.0,-0.5884,0.00022,17.27707]
[1777959862927,39.62,81074.45,0.0,-0.59112,0.00022,17.247]
[1777959863886,39.62,81071.4,0.0,-0.5918,0.00022,17.2394]
[1777959865411,39.62,81071.98,0.0,-0.59168,0.00022,17.2408]
[1777959866207,39.62,81070.76,0.0,-0.59195,0.00022,17.23772]
[1777959866909,39.62,81067.67,0.0,-0.59264,0.00022,17.22994]
[1777959867749,39.62,81067.67,0.0,-0.59264,0.00022,17.22994]
[1777959869634,39.61,81066.76,0.0,-0.59285,0.00022,17.22756]
[1777959870576,39.61,81073.46,0.0,-0.59138,0.00022,17.24419]
[1777959875006,39.6,81069.47,0.0,-0.59231,0.00022,17.22824]
[1777959875195,39.6,81069.47,0.0,-0.59231,0.00022,17.22824]
[1777959875612,39.6,81063.24,0.0,-0.59369,0.00022,17.21251]
[1777959879690,39.59,81063.41,0.0,-0.59367,0.00022,17.21281]
[1777959879791,39.59,81063.18,0.0,-0.59372,0.00022,17.21219]
[1777959882333,39.59,81060.66,0.0,-0.59429,0.00022,17.2057]
[1777959882928,39.59,81060.66,0.0,-0.59429,0.00022,17.2057]
[1777959882930,39.59,81057.36,0.0,-0.59502,0.00022,17.19722]
[1777959886545,39.58,81056.63,0.0,-0.59519,0.00022,17.19525]
[1777959888703,39.58,81045.91,0.0,-0.59756,0.00022,17.16729]
[1777959892180,39.58,81043.86,0.0,-0.59802,0.00022,17.16184]
[1777959892277,39.58,81043.86,0.0,-0.59802,0.00022,17.16184]
[1777959892730,39.58,81040.6,0.0,-0.59874,0.00022,17.1532]
[1777959893738,39.58,81037.19,0.0,-0.59949,0.00022,17.14407]
[1777959898773,39.57,81037.14,0.0,-0.59952,0.00022,17.14374]
[1777959899540,39.57,81037.14,0.0,-0.59952,0.00022,17.14374]
[1777959899832,39.57,81037.14,0.0,-0.59952,0.00022,17.14374]
[1777959902429,39.57,81036.62,0.0,-0.59964,0.00022,17.14223]
[1777959904412,39.56,81032.39,0.0,-0.60058,0.00022,17.13079]
[1777959906435,39.54,81031.91,0.0,-0.60075,0.00022,17.12885]
[1777959906829,39.54,81038.17,0.0,-0.59937,0.00022,17.14564]
[1777959910769,39.5,81039.42,0.0,-0.5992,0.00022,17.1478]
[1777959911944,39.49,81039.04,0.0,-0.59932,0.00022,17.14641]
[1777959911961,39.49,81039.04,0.0,-0.59932,0.00022,17.14641]
[1777959912045,39.48,81032.96,0.0,-0.60069,0.00022,17.12968]
[1777959913447,39.47,81032.98,0.0,-0.60071,0.00022,17.12945]
[1777959914446,39.46,81033.63,0.0,-0.60059,0.00022,17.13093]
[1777959915893,39.44,81025.34,0.0,-0.60247,0.00022,17.10777]
[1777959917064,39.44,81025.34,0.0,-0.60247,0.00022,17.10777]
[1777959917112,39.44,81017.32,0.0,-0.60424,0.00022,17.08552]
[1777959917907,39.43,81010.2,0.0,-0.60584,0.00022,17.06504]
[1777959920297,39.41,81007.8,0.0,-0.60643,0.00022,17.05753]
[1777959920453,39.41,81007.8,0.0,-0.60643,0.00022,17.05753]
[1777959920515,39.41,81007.8,0.0,-0.60643,0.00022,17.05753]
[1777959921982,39.4,81005.84,0.0,-0.60689,0.00022,17.05162]
[1777959922025,39.39,81002.81,0.0,-0.60758,0.00022,17.04266]
[1777959922524,39.39,81002.81,0.0,-0.60758,0.00022,17.04266]
[1777959922617,39.39,81002.81,0.0,-0.60758,0.00022,17.04266]
[1777959922942,39.38,80996.3,0.0,-0.60903,0.00022,17.0236]
[1777959923949,39.38,80992.47,0.0,-0.60987,0.00022,17.01241]
[1777959927400,39.38,80993.54,0.0,-0.60964,0.00022,17.01552]
[1777959927585,39.38,80993.54,0.0,-0.60964,0.00022,17.01552]
[1777959927738,39.38,80993.54,0.0,-0.60964,0.00022,17.01552]
[1777959927753,39.38,80993.54,0.0,-0.60964,0.00022,17.01552]
[1777959927977,39.38,80985.77,0.0,-0.61135,0.00022,16.99265]
[1777959928984,39.38,80975.64,0.0,-0.61357,0.00022,16.96242]
[1777959929245,39.38,80975.64,0.0,-0.61357,0.00022,16.96242]
[1777959929877,39.38,80975.64,0.0,-0.61357,0.00022,16.96242]
[1777959929898,39.38,80975.64,0.0,-0.61357,0.00022,16.96242]
[1777959929993,39.39,80976.34,0.0,-0.61339,0.00022,16.96475]
[1777959931000,39.39,80980.08,0.0,-0.6126,0.00022,16.97031]
[1777959932089,39.39,80980.08,0.0,-0.6126,0.00022,16.97031]
[1777959932009,39.4,80984.04,0.0,-0.61172,0.00022,16.98225]
[1777959932219,39.4,80984.04,0.0,-0.61172,0.00022,16.98225]
[1777959933014,39.4,80990.49,0.0,-0.61029,0.00022,17.00137]
[1777959933165,39.4,80990.49,0.0,-0.61029,0.00022,17.00137]
[1777959934347,39.4,80991.12,0.0,-0.61016,0.00022,17.00321]
[1777959934412,39.4,80991.12,0.0,-0.61016,0.00022,17.00321]
[1777959937242,39.4,80993.63,0.0,-0.60961,0.00022,17.01054]
[1777959937289,39.4,80993.63,0.0,-0.60961,0.00022,17.01054]
[1777959937335,39.4,80993.63,0.0,-0.60961,0.00022,17.01054]
[1777959938051,39.4,80997.0,0.0,-0.60887,0.00022,17.02035]
[1777959938332,39.4,80997.0,0.0,-0.60887,0.00022,17.02035]
[1777959939058,39.39,81000.89,0.0,-0.60802,0.00022,17.03148]
[1777959940065,39.39,81003.85,0.0,-0.60737,0.00022,17.03997]
[1777959942079,39.39,81007.33,0.0,-0.60661,0.00022,17.04993]
[1777959945934,39.39,81008.9,0.0,-0.60626,0.00022,17.05437]
[1777959946030,39.39,81008.9,0.0,-0.60626,0.00022,17.05437]
[1777959946058,39.39,81008.9,0.0,-0.60626,0.00022,17.05437]
[1777959946109,39.39,81000.07,0.0,-0.60821,0.00022,17.02904]
[1777959946364,39.39,81000.07,0.0,-0.60821,0.00022,17.02904]
[1777959947116,39.39,80993.55,0.0,-0.60964,0.00022,17.01006]
[1777959949130,39.39,80992.21,0.0,-0.60994,0.00022,17.00613]
[1777959949363,39.39,80992.21,0.0,-0.60994,0.00022,17.00613]
[1777959949406,39.39,80992.21,0.0,-0.60994,0.00022,17.00613]
[1777959950137,39.39,80987.52,0.0,-0.61097,0.00022,16.99233]
[1777959951144,39.39,80983.21,0.0,-0.61192,0.00022,16.97956]
[1777959956179,39.4,80982.06,0.0,-0.61213,0.00022,16.97657]
[1777959960348,39.41,80981.88,0.0,-0.61216,0.00022,16.97621]
[1777959960351,39.41,80981.88,0.0,-0.61216,0.00022,16.97621]
[1777959960446,39.41,80981.88,0.0,-0.61216,0.00022,16.97621]
[1777959960708,39.41,80981.88,0.0,-0.61216,0.00022,16.97621]
[1777959960743,39.41,80980.22,0.0,-0.61252,0.00022,16.97129]
[1777959961506,39.41,80980.22,0.0,-0.61252,0.00022,16.97129]
[1777959961592,39.41,80971.02,0.0,-0.61454,0.00022,16.94351]
[1777959962223,39.41,80966.15,0.0,-0.61561,0.00022,16.92867]
[1777959964630,39.4,80972.67,0.0,-0.61419,0.00022,16.94838]
[1777959965244,39.4,80976.35,0.0,-0.61339,0.00022,16.95948]
[1777959970279,39.4,80967.15,0.0,-0.61541,0.00022,16.93142]
[1777959971286,39.4,80963.67,0.0,-0.61618,0.00022,16.92069]
[1777959976290,39.38,80961.85,0.0,-0.61663,0.00022,16.91442]
[1777959980349,39.33,80959.04,0.0,-0.61742,0.00022,16.90346]
[1777959985384,39.28,80959.16,0.0,-0.61753,0.00022,16.90197]
[1777959986935,39.28,80959.16,0.0,-0.61753,0.00022,16.90197]
[1777959992434,39.27,80959.61,0.0,-0.61749,0.00022,16.89724]
[1777959994448,39.27,80956.5,0.0,-0.61818,0.00022,16.88746]
[1777960000490,39.27,80955.6,0.0,-0.61839,0.00022,16.88447]
[1777960003445,39.27,80956.88,0.0,-0.61811,0.00022,16.88843]
[1777960005646,39.26,80958.73,0.0,-0.61773,0.00022,16.89385]
[1777960008832,39.25,80954.29,0.0,-0.61873,0.00022,16.87957]
[1777960009636,39.25,80953.4,0.0,-0.61893,0.00022,16.87675]
[1777960010564,39.25,80944.46,0.0,-0.62089,0.00022,16.84836]
[1777960013585,39.24,80941.27,0.0,-0.6216,0.00022,16.838]
[1777960018552,39.24,80941.15,0.0,-0.62164,0.00022,16.83744]
[1777960018670,39.24,80941.15,0.0,-0.62164,0.00022,16.83744]
[1777960018772,39.24,80940.62,0.0,-0.62176,0.00022,16.8357]
[1777960020003,39.24,80940.62,0.0,-0.62176,0.00022,16.8357]
[1777960020111,39.24,80942.87,0.0,-0.62127,0.00022,16.84287]
[1777960022648,39.24,80949.8,0.0,-0.61976,0.00022,16.86481]
[1777960026058,39.23,80951.03,0.0,-0.61951,0.00022,16.86846]
[1777960026676,39.22,80966.58,0.0,-0.61611,0.00022,16.91678]
[1777960027683,39.22,80971.7,0.0,-0.61499,0.00022,16.93247]
[1777960028361,39.22,80971.7,0.0,-0.61499,0.00022,16.93247]
[1777960029373,39.22,80972.23,0.0,-0.61488,0.00022,16.93405]
[1777960029418,39.22,80972.23,0.0,-0.61488,0.00022,16.93405]
[1777960029488,39.22,80972.23,0.0,-0.61488,0.00022,16.93405]
[1777960029512,39.22,80972.23,0.0,-0.61488,0.00022,16.93405]
[1777960029550,39.22,80972.23,0.0,-0.61488,0.00022,16.93405]
[1777960029986,39.22,80977.19,0.0,-0.61379,0.00022,16.94909]
[1777960030595,39.22,80977.19,0.0,-0.61379,0.00022,16.94909]
[1777960030704,39.22,80980.54,0.0,-0.61306,0.00022,16.95917]
[1777960031710,39.22,80983.51,0.0,-0.61241,0.00022,16.96804]
[1777960036746,39.21,80983.9,0.0,-0.61235,0.00022,16.96889]
[1777960041781,39.2,80989.02,0.0,-0.61123,0.00022,16.98397]
[1777960043795,39.2,80986.23,0.0,-0.61184,0.00022,16.9757]
[1777960048830,39.2,80985.42,0.0,-0.61205,0.00022,16.97296]
[1777960053865,39.19,80984.95,0.0,-0.61221,0.00022,16.96537]
[1777960058900,39.18,80983.68,0.0,-0.61252,0.00022,16.96126]
[1777960062385,39.18,80982.32,0.0,-0.61283,0.00022,16.95699]
[1777960062494,39.18,80982.32,0.0,-0.61283,0.00022,16.95699]
[1777960062506,39.18,80982.32,0.0,-0.61283,0.00022,16.95699]
[1777960062583,39.18,80982.32,0.0,-0.61283,0.00022,16.95699]
[1777960062928,39.17,80963.06,0.0,-0.61708,0.00022,16.89798]
[1777960063550,39.17,80963.06,0.0,-0.61708,0.00022,16.89798]
[1777960063935,39.17,80948.98,0.0,-0.62018,0.00022,16.85366]
[1777960064777,39.17,80948.98,0.0,-0.62018,0.00022,16.85366]
[1777960064941,39.17,80947.26,0.0,-0.62056,0.00022,16.84818]
[1777960066624,39.17,80947.47,0.0,-0.62051,0.00022,16.84885]
[1777960068336,39.17,80946.38,0.0,-0.62075,0.00022,16.84537]
[1777960068802,39.17,80946.38,0.0,-0.62075,0.00022,16.84537]
[1777960068973,39.17,80941.99,0.0,-0.62171,0.00022,16.83126]
[1777960069980,39.17,80930.08,0.0,-0.62433,0.00022,16.79255]
[1777960071994,39.17,80924.72,0.0,-0.6255,0.00022,16.77489]
[1777960077030,39.17,80925.22,0.0,-0.6254,0.00022,16.77639]
[1777960081058,39.16,80928.07,0.0,-0.62479,0.00022,16.78563]
[1777960082430,39.16,80929.78,0.0,-0.62442,0.00022,16.79124]
[1777960083072,39.16,80938.71,0.0,-0.62246,0.00022,16.82031]
[1777960084079,39.16,80945.58,0.0,-0.62096,0.00022,16.84238]
[1777960087099,39.16,80942.29,0.0,-0.62169,0.00022,16.83169]
[1777960088523,39.16,80940.42,0.0,-0.6221,0.00022,16.82562]
[1777960089114,39.16,80926.88,0.0,-0.62507,0.00022,16.78144]
[1777960090121,39.15,80921.64,0.0,-0.62625,0.00022,16.76357]
[1777960095156,39.12,80921.66,0.0,-0.62633,0.00022,16.76246]
[1777960097470,39.12,80920.83,0.0,-0.62651,0.00022,16.75971]
[1777960103211,39.12,80922.84,0.0,-0.62608,0.00022,16.76625]
[1777960107741,39.11,80921.55,0.0,-0.6264,0.00022,16.76142]
[1777960107847,39.11,80921.55,0.0,-0.6264,0.00022,16.76142]
[1777960108247,39.1,80915.15,0.0,-0.62782,0.00022,16.73978]
[1777960108658,39.1,80915.15,0.0,-0.62782,0.00022,16.73978]
[1777960109254,39.1,80918.84,0.0,-0.62702,0.00022,16.75205]
[1777960110261,39.1,80921.91,0.0,-0.62636,0.00022,16.76213]
[1777960113729,39.09,80922.38,0.0,-0.62633,0.00022,16.75729]
[1777960114289,39.09,80927.11,0.0,-0.62529,0.00022,16.77296]
[1777960115296,39.09,80929.69,0.0,-0.62473,0.00022,16.78148]
[1777960117676,39.09,80929.73,0.0,-0.62472,0.00022,16.7816]
[1777960118317,39.09,80939.24,0.0,-0.62263,0.00022,16.81268]
[1777960119324,39.09,80942.49,0.0,-0.62192,0.00022,16.82319]
[1777960123459,39.09,80941.13,0.0,-0.62222,0.00022,16.81883]
[1777960125368,39.09,80945.36,0.0,-0.62128,0.00022,16.83251]
[1777960126373,39.09,80952.19,0.0,-0.61978,0.00022,16.85436]
[1777960131412,39.09,80953.15,0.0,-0.61957,0.00022,16.85741]
[1777960136447,39.09,80953.03,0.0,-0.61959,0.00022,16.85702]
[1777960138461,39.09,80945.7,0.0,-0.62121,0.00022,16.8336]
[1777960141483,39.09,80942.67,0.0,-0.62187,0.00022,16.82389]
[1777960146516,39.09,80950.97,0.0,-0.62004,0.00022,16.85057]
[1777960147524,39.09,80954.07,0.0,-0.61936,0.00022,16.86042]
[1777960148531,39.09,80951.26,0.0,-0.61998,0.00022,16.85149]
[1777960153138,39.09,80952.52,0.0,-0.6197,0.00022,16.85548]
[1777960153242,39.09,80952.52,0.0,-0.6197,0.00022,16.85548]
[1777960153256,39.09,80957.16,0.0,-0.61868,0.00022,16.87016]
[1777960153445,39.09,80957.16,0.0,-0.61868,0.00022,16.87016]
[1777960153567,39.09,80961.21,0.0,-0.61779,0.00022,16.88288]
[1777960156588,39.09,80953.67,0.0,-0.61945,0.00022,16.85905]
[1777960161623,39.09,80959.14,0.0,-0.61825,0.00022,16.87629]
[1777960163204,39.09,80959.14,0.0,-0.61825,0.00022,16.87629]
[1777960163207,39.09,80962.57,0.0,-0.6175,0.00022,16.88703]
[1777960164404,39.09,80963.5,0.0,-0.61729,0.00022,16.88991]
[1777960165863,39.09,80965.16,0.0,-0.61693,0.00022,16.89506]
[1777960165957,39.09,80966.6,0.0,-0.61661,0.00022,16.89951]
[1777960168337,39.09,80967.85,0.0,-0.61634,0.00022,16.90336]
[1777960168348,39.09,80967.85,0.0,-0.61634,0.00022,16.90336]
[1777960168464,39.08,80967.4,0.0,-0.61644,0.00022,16.90194]
[1777960168672,39.08,80963.21,0.0,-0.61737,0.00022,16.88887]
[1777960169679,39.08,80955.82,0.0,-0.619,0.00022,16.86562]
[1777960174714,39.08,80952.75,0.0,-0.61971,0.00022,16.84998]
[1777960179749,39.08,80954.56,0.0,-0.61932,0.00022,16.85571]
[1777960184783,39.08,80954.74,0.0,-0.61928,0.00022,16.85625]
[1777960189819,39.08,80953.74,0.0,-0.6195,0.00022,16.85306]
[1777960195861,39.08,80953.78,0.0,-0.61949,0.00022,16.85316]
[1777960196869,39.08,80956.85,0.0,-0.61882,0.00022,16.86287]
[1777960199663,39.08,80958.29,0.0,-0.6185,0.00022,16.86739]
[1777960200147,39.08,80959.19,0.0,-0.6183,0.00022,16.87021]
[1777960205066,39.08,80960.65,0.0,-0.61799,0.00022,16.87473]
[1777960205078,39.08,80960.65,0.0,-0.61799,0.00022,16.87473]
[1777960205098,39.08,80960.65,0.0,-0.61799,0.00022,16.87473]
[1777960205329,39.08,80960.65,0.0,-0.61799,0.00022,16.87473]
[1777960205380,39.08,80961.3,0.0,-0.61785,0.00022,16.87675]
[1777960205934,39.08,80964.89,0.0,-0.61705,0.00022,16.88796]
[1777960207948,39.08,80967.86,0.0,-0.6164,0.00022,16.89714]
[1777960209081,39.08,80967.86,0.0,-0.6164,0.00022,16.89714]
[1777960210121,39.08,80967.9,0.0,-0.6164,0.00022,16.89724]
[1777960210255,39.08,80967.9,0.0,-0.6164,0.00022,16.89724]
[1777960210307,39.08,80967.9,0.0,-0.6164,0.00022,16.89724]
[1777960210326,39.08,80975.05,0.0,-0.61482,0.00022,16.91926]
[1777960210969,39.07,80979.64,0.0,-0.61381,0.00022,16.93323]
[1777960213155,39.07,80979.54,0.0,-0.61383,0.00022,16.93288]
[1777960213173,39.07,80979.54,0.0,-0.61383,0.00022,16.93288]
[1777960214261,39.07,80981.77,0.0,-0.61334,0.00022,16.93961]
[1777960219829,39.07,80986.09,0.0,-0.6124,0.00022,16.95242]
[1777960223832,39.06,80982.65,0.0,-0.61318,0.00022,16.94182]
[1777960226112,39.06,80982.12,0.0,-0.61331,0.00022,16.9401]
[1777960226291,39.06,80982.12,0.0,-0.61331,0.00022,16.9401]
[1777960227080,39.05,80979.4,0.0,-0.61392,0.00022,16.93173]
[1777960227525,39.05,80979.4,0.0,-0.61392,0.00022,16.93173]
[1777960227713,39.05,80979.4,0.0,-0.61392,0.00022,16.93173]
[1777960228088,39.05,80982.11,0.0,-0.61332,0.00022,16.93992]
[1777960231915,39.05,80981.43,0.0,-0.61352,0.00022,16.93181]
[1777960231950,39.05,80981.43,0.0,-0.61352,0.00022,16.93181]
[1777960237565,39.04,80978.68,0.0,-0.61415,0.00022,16.92319]
[1777960238582,39.04,80980.52,0.0,-0.61375,0.00022,16.9287]
[1777960240186,39.04,80985.63,0.0,-0.61263,0.00022,16.94408]
[1777960241193,39.04,80989.16,0.0,-0.61185,0.00022,16.95464]
[1777960244831,39.03,80989.08,0.0,-0.61188,0.00022,16.95421]
[1777960250256,39.02,80987.85,0.0,-0.61219,0.00022,16.95014]
[1777960251215,39.02,80987.85,0.0,-0.61219,0.00022,16.95014]
[1777960251721,39.02,80988.13,0.0,-0.61213,0.00022,16.95092]
[1777960252231,39.02,80988.13,0.0,-0.61213,0.00022,16.95092]
[1777960252270,39.02,81000.3,0.0,-0.60942,0.00022,16.98714]
[1777960253034,39.02,81000.3,0.0,-0.60942,0.00022,16.98714]
[1777960254284,39.02,80998.97,0.0,-0.60972,0.00022,16.98324]
[1777960254563,39.02,80998.97,0.0,-0.60972,0.00022,16.98324]
[1777960254734,39.02,80998.97,0.0,-0.60972,0.00022,16.98324]
[1777960254944,39.02,80998.97,0.0,-0.60972,0.00022,16.98324]
[1777960254983,39.02,80998.97,0.0,-0.60972,0.00022,16.98324]
[1777960255349,39.02,81016.71,0.0,-0.60577,0.00022,17.03475]
[1777960255640,39.02,81016.71,0.0,-0.60577,0.00022,17.03475]
[1777960256304,39.02,81025.0,0.0,-0.60392,0.00022,17.05824]
[1777960258579,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960258588,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960258603,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960258617,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960258827,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960259062,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960259309,39.02,81024.99,0.0,-0.60393,0.00022,17.05816]
[1777960259325,39.02,81048.64,0.0,-0.59865,0.00022,17.12317]
[1777960259619,39.02,81048.64,0.0,-0.59865,0.00022,17.12317]
[1777960259823,39.02,81048.64,0.0,-0.59865,0.00022,17.12317]
[1777960259869,39.02,81048.64,0.0,-0.59865,0.00022,17.12317]
[1777960260048,39.02,81048.64,0.0,-0.59865,0.00022,17.12317]
[1777960260332,39.02,81054.1,0.0,-0.59742,0.00022,17.13777]
[1777960262443,39.02,81052.58,0.0,-0.59776,0.00022,17.13373]
[1777960264920,39.02,81051.21,0.0,-0.59807,0.00022,17.1301]
[1777960265628,39.02,81051.15,0.0,-0.59808,0.00022,17.12995]
[1777960269395,39.02,81046.37,0.0,-0.59915,0.00022,17.11716]
[1777960270090,39.02,81046.37,0.0,-0.59915,0.00022,17.11716]
[1777960270831,39.02,81045.82,0.0,-0.59927,0.00022,17.11569]
[1777960271142,39.02,81045.82,0.0,-0.59927,0.00022,17.11569]
[1777960271162,39.02,81045.82,0.0,-0.59927,0.00022,17.11569]
[1777960275262,39.03,81044.39,0.0,-0.59958,0.00022,17.11192]
[1777960275429,39.03,81044.39,0.0,-0.59958,0.00022,17.11192]
[1777960275444,39.03,81038.5,0.0,-0.60089,0.00022,17.0959]
[1777960276429,39.03,81038.5,0.0,-0.60089,0.00022,17.0959]
[1777960276451,39.03,81033.7,0.0,-0.60196,0.00022,17.0827]
[1777960277459,39.03,81030.37,0.0,-0.6027,0.00022,17.0735]
[1777960278424,39.03,81030.37,0.0,-0.6027,0.00022,17.0735]
[1777960278425,39.03,81030.37,0.0,-0.6027,0.00022,17.0735]
[1777960278468,39.03,81029.82,0.0,-0.60283,0.00022,17.07198]
[1777960279427,39.03,81029.82,0.0,-0.60283,0.00022,17.07198]
[1777960279475,39.03,81033.55,0.0,-0.60199,0.00022,17.08234]
[1777960282976,39.03,81033.59,0.0,-0.60197,0.00022,17.08257]
[1777960288538,39.04,81035.19,0.0,-0.6016,0.00022,17.0872]
[1777960290669,39.04,81034.82,0.0,-0.60168,0.00022,17.08621]
[1777960290705,39.04,81034.53,0.0,-0.60174,0.00022,17.08547]
[1777960296597,39.05,81033.39,0.0,-0.60201,0.00022,17.07665]
[1777960301632,39.05,81032.96,0.0,-0.60209,0.00022,17.07564]
[1777960303196,39.05,81032.96,0.0,-0.60209,0.00022,17.07564]
[1777960303229,39.05,81032.96,0.0,-0.60209,0.00022,17.07564]
[1777960303294,39.05,81033.18,0.0,-0.60204,0.00022,17.07628]
[1777960303646,39.05,81037.33,0.0,-0.60111,0.00022,17.08774]
[1777960307066,39.06,81038.91,0.0,-0.60075,0.00022,17.09211]
[1777960307167,39.06,81036.85,0.0,-0.60121,0.00022,17.08649]
[1777960312709,39.06,81035.6,0.0,-0.60148,0.00022,17.0832]
[1777960317744,39.07,81035.11,0.0,-0.60158,0.00022,17.08198]
[1777960321082,39.07,81035.43,0.0,-0.6015,0.00022,17.08292]
[1777960321120,39.07,81035.43,0.0,-0.6015,0.00022,17.08292]
[1777960321477,39.07,81035.43,0.0,-0.6015,0.00022,17.08292]
[1777960321184,39.07,81035.43,0.0,-0.6015,0.00022,17.08294]
[1777960321870,39.07,81035.43,0.0,-0.6015,0.00022,17.08294]
[1777960321958,39.07,81022.17,0.0,-0.60445,0.00022,17.04601]
[1777960322779,39.07,81019.17,0.0,-0.60512,0.00022,17.03753]
[1777960323846,39.07,81019.17,0.0,-0.60512,0.00022,17.03753]
[1777960323883,39.07,81014.95,0.0,-0.60606,0.00022,17.02553]
[1777960325800,39.07,81020.49,0.0,-0.60482,0.00022,17.04135]
[1777960326732,39.07,81020.49,0.0,-0.60482,0.00022,17.04135]
[1777960327484,39.07,81020.49,0.0,-0.60482,0.00022,17.04135]
[1777960327488,39.07,81020.49,0.0,-0.60482,0.00022,17.04135]
[1777960326807,39.07,81021.22,0.0,-0.60466,0.00022,17.04343]
[1777960327814,39.07,81022.99,0.0,-0.60426,0.00022,17.04845]
[1777960328988,39.07,81022.99,0.0,-0.60426,0.00022,17.04845]
[1777960329282,39.07,81022.99,0.0,-0.60426,0.00022,17.04845]
[1777960329383,39.07,81023.32,0.0,-0.60418,0.00022,17.0494]
[1777960329930,39.07,81023.32,0.0,-0.60418,0.00022,17.0494]
[1777960330835,39.07,81014.4,0.0,-0.60617,0.00022,17.02413]
[1777960335870,39.08,81011.42,0.0,-0.60681,0.00022,17.01577]
[1777960340905,39.09,81009.29,0.0,-0.60727,0.00022,17.00984]
[1777960342867,39.09,81009.73,0.0,-0.60717,0.00022,17.01109]
[1777960347954,39.08,81009.21,0.0,-0.6073,0.00022,17.0095]
[1777960351480,39.08,81009.64,0.0,-0.6072,0.00022,17.01071]
[1777960351567,39.08,81009.64,0.0,-0.6072,0.00022,17.01071]
[1777960351807,39.08,81007.46,0.0,-0.60772,0.00022,16.99853]
[1777960351982,39.08,80999.38,0.0,-0.60953,0.00022,16.97482]
[1777960353078,39.08,80999.38,0.0,-0.60953,0.00022,16.97482]
[1777960353996,39.09,81008.36,0.0,-0.60751,0.00022,17.00133]
[1777960354766,39.09,81008.36,0.0,-0.60751,0.00022,17.00133]
[1777960360038,39.08,81005.39,0.0,-0.6082,0.00022,16.99232]
[1777960363669,39.07,81005.02,0.0,-0.60831,0.00022,16.99096]
[1777960366080,39.06,81000.49,0.0,-0.60933,0.00022,16.97755]
[1777960367087,39.06,80996.92,0.0,-0.61012,0.00022,16.96702]
[1777960367766,39.06,80996.92,0.0,-0.61012,0.00022,16.96702]
[1777960368094,39.06,80994.16,0.0,-0.61073,0.00022,16.95885]
[1777960371829,39.06,80994.05,0.0,-0.61075,0.00022,16.95856]
[1777960377157,39.07,80995.31,0.0,-0.61047,0.00022,16.96236]
[1777960379171,39.07,80998.1,0.0,-0.60985,0.00022,16.97062]
[1777960380904,39.07,80998.1,0.0,-0.60985,0.00022,16.97062]
[1777960380947,39.07,80998.1,0.0,-0.60985,0.00022,16.97062]
[1777960381121,39.07,80998.1,0.0,-0.60985,0.00022,16.97062]
[1777960385213,39.07,81004.07,0.0,-0.60852,0.00022,16.98814]
[1777960388073,39.07,81005.06,0.0,-0.6083,0.00022,16.99102]
[1777960388234,39.07,81010.85,0.0,-0.60702,0.00022,17.00779]
[1777960389241,39.08,81014.42,0.0,-0.60619,0.00022,17.01846]
[1777960395502,39.07,81014.56,0.0,-0.60618,0.00022,17.01858]
[1777960402332,39.07,81013.33,0.0,-0.60646,0.00022,17.01496]
[1777960405353,39.07,81008.68,0.0,-0.6075,0.00022,17.00154]
[1777960406171,39.07,81008.68,0.0,-0.6075,0.00022,17.00154]
[1777960406184,39.07,81008.68,0.0,-0.6075,0.00022,17.00154]
[1777960406296,39.07,81008.68,0.0,-0.6075,0.00022,17.00154]
[1777960406360,39.07,80995.17,0.0,-0.6105,0.00022,16.96197]
[1777960406658,39.07,80995.17,0.0,-0.6105,0.00022,16.96197]
[1777960407367,39.07,80990.05,0.0,-0.61163,0.00022,16.94673]
[1777960407873,39.07,80990.05,0.0,-0.61163,0.00022,16.94673]
[1777960408116,39.07,80990.05,0.0,-0.61163,0.00022,16.94673]
[1777960408374,39.07,80984.5,0.0,-0.61286,0.00022,16.93008]
[1777960413408,39.07,80983.77,0.0,-0.61305,0.00022,16.92215]
[1777960416190,39.07,80983.67,0.0,-0.61307,0.00022,16.92191]
[1777960423541,39.08,80986.33,0.0,-0.61247,0.00022,16.93002]
[1777960427508,39.08,80990.36,0.0,-0.61156,0.00022,16.94233]
[1777960432543,39.08,80991.38,0.0,-0.61133,0.00022,16.94546]
[1777960437578,39.09,80991.89,0.0,-0.61121,0.00022,16.94706]
[1777960442207,39.09,80991.27,0.0,-0.61134,0.00022,16.94527]
[1777960442496,39.09,80991.27,0.0,-0.61134,0.00022,16.94527]
[1777960443832,39.09,80991.24,0.0,-0.61134,0.00022,16.94522]
[1777960449661,39.09,80996.19,0.0,-0.61024,0.00022,16.96002]
[1777960454829,39.09,80995.81,0.0,-0.61032,0.00022,16.95894]
[1777960460744,39.1,80994.5,0.0,-0.6106,0.00022,16.95514]
[1777960462158,39.1,80994.5,0.0,-0.6106,0.00022,16.95514]
[1777960463765,39.1,80999.29,0.0,-0.60954,0.00022,16.96932]
[1777960468124,39.1,81001.66,0.0,-0.60901,0.00022,16.97629]
[1777960468506,39.1,81001.66,0.0,-0.60901,0.00022,16.97629]
[1777960469030,39.1,81002.4,0.0,-0.60884,0.00022,16.97846]
[1777960469807,39.1,81006.74,0.0,-0.60788,0.00022,16.9911]
[1777960471821,39.1,81009.68,0.0,-0.60725,0.00022,16.99383]
[1777960472943,39.1,81009.68,0.0,-0.60725,0.00022,16.99383]
[1777960477177,39.1,81012.21,0.0,-0.60668,0.00022,17.00127]
[1777960477177,39.1,81012.21,0.0,-0.60668,0.00022,17.00127]
[1777960477676,39.1,81012.21,0.0,-0.60668,0.00022,17.00127]
[1777960477676,39.1,81012.21,0.0,-0.60668,0.00022,17.00127]
[1777960477224,39.1,81014.59,0.0,-0.60614,0.00022,17.00813]
[1777960477863,39.11,81016.03,0.0,-0.60582,0.00022,17.01227]
[1777960479679,39.11,81016.03,0.0,-0.60582,0.00022,17.01227]
[1777960480181,39.11,81017.46,0.0,-0.6055,0.00022,17.01637]
[1777960480183,39.11,81019.27,0.0,-0.6051,0.00022,17.02153]
[1777960480884,39.11,81022.91,0.0,-0.60428,0.00022,17.03187]
[1777960483426,39.11,81021.87,0.0,-0.60451,0.00022,17.02899]
[1777960483528,39.11,81022.67,0.0,-0.60433,0.00022,17.0313]
[1777960488940,39.12,81022.56,0.0,-0.60432,0.00022,17.03129]
[1777960493975,39.13,81022.36,0.0,-0.60435,0.00022,17.03098]
[1777960495351,39.13,81022.36,0.0,-0.60435,0.00022,17.03098]
[1777960495401,39.13,81022.36,0.0,-0.60435,0.00022,17.03098]
[1777960495699,39.13,81022.36,0.0,-0.60435,0.00022,17.03098]
[1777960495712,39.13,81021.82,0.0,-0.60446,0.00022,17.02951]
[1777960495989,39.13,81018.66,0.0,-0.60516,0.00022,17.0206]
[1777960497359,39.13,81018.66,0.0,-0.60516,0.00022,17.0206]
[1777960501878,39.14,81015.79,0.0,-0.60578,0.00022,17.01267]
[1777960503038,39.14,81012.06,0.0,-0.60661,0.00022,17.00207]
[1777960508073,39.14,81012.97,0.0,-0.6064,0.00022,17.00473]
[1777960512912,39.14,81012.21,0.0,-0.60657,0.00022,17.0026]
[1777960518144,39.15,81012.88,0.0,-0.60641,0.00022,17.00461]
[1777960524186,39.15,81010.16,0.0,-0.60701,0.00022,16.99691]
[1777960529221,39.15,81002.69,0.0,-0.60866,0.00022,16.97539]
[1777960534256,39.16,81002.91,0.0,-0.60863,0.00022,16.97033]
[1777960539291,39.16,81002.95,0.0,-0.60861,0.00022,16.97061]
[1777960545384,39.16,81002.94,0.0,-0.6086,0.00022,16.97069]
[1777960551375,39.17,81002.35,0.0,-0.60872,0.00022,16.96912]
[1777960556410,39.17,81002.17,0.0,-0.60875,0.00022,16.96869]
[1777960559381,39.17,81002.17,0.0,-0.60875,0.00022,16.96869]
[1777960565473,39.18,81002.07,0.0,-0.60876,0.00022,16.96861]
[1777960570508,39.18,81001.38,0.0,-0.6089,0.00022,16.96669]
[1777960575542,39.18,81001.2,0.0,-0.60893,0.00022,16.9663]
[1777960578948,39.19,81001.4,0.0,-0.60888,0.00022,16.96696]
[1777960578958,39.19,81001.4,0.0,-0.60888,0.00022,16.96696]
[1777960579015,39.19,81001.4,0.0,-0.60888,0.00022,16.96696]
[1777960579018,39.19,81001.4,0.0,-0.60888,0.00022,16.96696]
[1777960579660,39.19,81001.4,0.0,-0.60888,0.00022,16.96696]
[1777960579694,39.19,80967.94,0.0,-0.61628,0.00022,16.86647]
[1777960579950,39.19,80967.94,0.0,-0.61628,0.00022,16.86647]
[1777960580269,39.19,80967.94,0.0,-0.61628,0.00022,16.86647]
[1777960580578,39.19,80960.2,0.0,-0.61799,0.00022,16.84237]
[1777960581032,39.19,80960.2,0.0,-0.61799,0.00022,16.84237]
[1777960581514,39.19,80960.2,0.0,-0.61799,0.00022,16.84237]
[1777960581585,39.19,80963.37,0.0,-0.61729,0.00022,16.85225]
[1777960586620,39.19,80964.33,0.0,-0.61707,0.00022,16.85536]
[1777960590700,39.19,80964.26,0.0,-0.61708,0.00022,16.85522]
[1777960590801,39.19,80964.15,0.0,-0.6171,0.00022,16.85491]
[1777960591654,39.19,80968.6,0.0,-0.61616,0.00022,16.86277]
[1777960596690,39.19,80967.48,0.0,-0.61642,0.00022,16.85915]
[1777960602732,39.18,80967.42,0.0,-0.61644,0.00022,16.8588]
[1777960607767,39.18,80967.32,0.0,-0.61648,0.00022,16.85835]
[1777960612802,39.18,80967.19,0.0,-0.61652,0.00022,16.85781]
[1777960615981,39.17,80968.15,0.0,-0.61631,0.00022,16.86069]
[1777960615985,39.17,80968.15,0.0,-0.61631,0.00022,16.86069]
[1777960616830,39.17,80979.86,0.0,-0.61373,0.00022,16.89652]
[1777960617069,39.17,80979.86,0.0,-0.61373,0.00022,16.89652]
[1777960618284,39.17,80979.86,0.0,-0.61373,0.00022,16.89649]
[1777960619967,39.17,80980.18,0.0,-0.61366,0.00022,16.89741]
[1777960621646,39.17,80986.36,0.0,-0.6123,0.00022,16.9159]
[1777960627076,39.16,80986.11,0.0,-0.61238,0.00022,16.91491]
[1777960633468,39.15,80983.54,0.0,-0.61297,0.00022,16.90684]
[1777960633528,39.15,80983.54,0.0,-0.61297,0.00022,16.90684]
[1777960633954,39.15,80977.95,0.0,-0.61422,0.00022,16.88978]
[1777960634961,39.15,80974.31,0.0,-0.61503,0.00022,16.87861]
[1777960639075,39.14,80974.41,0.0,-0.61502,0.00022,16.87874]
[1777960646042,39.13,80974.04,0.0,-0.61513,0.00022,16.87726]
[1777960652320,39.13,80973.02,0.0,-0.61537,0.00022,16.87396]
[1777960652947,39.13,80972.37,0.0,-0.61556,0.00022,16.86598]
[1777960653091,39.13,80966.63,0.0,-0.61683,0.00022,16.84819]
[1777960658126,39.12,80964.05,0.0,-0.61741,0.00022,16.84001]
[1777960664168,39.12,80963.84,0.0,-0.61747,0.00022,16.83919]
[1777960669203,39.12,80963.78,0.0,-0.61749,0.00022,16.83886]
[1777960674237,39.11,80962.97,0.0,-0.61768,0.00022,16.83619]
[1777960679272,39.11,80963.99,0.0,-0.61747,0.00022,16.83923]
[1777960681712,39.11,80963.34,0.0,-0.61762,0.00022,16.83717]
[1777960682294,39.11,80970.09,0.0,-0.61613,0.00022,16.8581]
[1777960687329,39.1,80971.86,0.0,-0.61575,0.00022,16.86335]
[1777960692364,39.1,80971.64,0.0,-0.61582,0.00022,16.86246]
[1777960696392,39.09,80968.61,0.0,-0.6165,0.00022,16.85292]
[1777960701427,39.09,80969.66,0.0,-0.61628,0.00022,16.85601]
[1777960708475,39.08,80969.49,0.0,-0.61634,0.00022,16.85523]
[1777960714517,39.08,80968.32,0.0,-0.61665,0.00022,16.84549]
[1777960718575,39.07,80966.59,0.0,-0.61704,0.00022,16.84002]
[1777960724589,39.07,80966.53,0.0,-0.61707,0.00022,16.83963]
[1777960727573,39.07,80966.39,0.0,-0.6171,0.00022,16.83914]
[1777960727618,39.07,80969.37,0.0,-0.61645,0.00022,16.84838]
[1777960728132,39.07,80969.37,0.0,-0.61645,0.00022,16.84838]
[1777960728848,39.07,80969.37,0.0,-0.61645,0.00022,16.84838]
[1777960728937,39.07,80982.83,0.0,-0.61346,0.00022,16.88965]
[1777960729628,39.07,80983.5,0.0,-0.61331,0.00022,16.89171]
[1777960731740,39.07,80983.53,0.0,-0.6133,0.00022,16.89184]
[1777960732022,39.07,80983.53,0.0,-0.6133,0.00022,16.89188]
[1777960733608,39.07,80983.55,0.0,-0.61329,0.00022,16.89198]
[1777960738692,39.06,80982.85,0.0,-0.61347,0.00022,16.88962]
[1777960739587,39.06,80982.85,0.0,-0.61347,0.00022,16.88962]
[1777960742051,39.06,80981.67,0.0,-0.61373,0.00022,16.88599]
[1777960745741,39.05,80988.67,0.0,-0.6122,0.00022,16.90683]
[1777960752790,39.04,80991.84,0.0,-0.61153,0.00022,16.91592]
[1777960754805,39.04,80989.16,0.0,-0.61214,0.00022,16.90776]
[1777960755791,39.04,80989.16,0.0,-0.61214,0.00022,16.90776]
[1777960755812,39.04,80982.89,0.0,-0.61354,0.00022,16.88876]
[1777960757601,39.04,80982.6,0.0,-0.6136,0.00022,16.88783]
[1777960758830,39.04,80981.65,0.0,-0.61382,0.00022,16.88489]
[1777960763300,39.03,80978.82,0.0,-0.61446,0.00022,16.87603]
[1777960768522,39.02,80976.51,0.0,-0.615,0.00022,16.86872]
[1777960773938,39.02,80975.35,0.0,-0.61531,0.00022,16.85897]
[1777960774904,39.02,80975.35,0.0,-0.61531,0.00022,16.85897]
[1777960774946,39.02,80970.87,0.0,-0.61631,0.00022,16.84508]
[1777960775954,39.01,80965.21,0.0,-0.6176,0.00022,16.82698]
[1777960776011,39.01,80965.21,0.0,-0.6176,0.00022,16.82698]
[1777960776410,39.01,80965.21,0.0,-0.6176,0.00022,16.82698]
[1777960777019,39.0,80963.53,0.0,-0.61798,0.00022,16.82167]
[1777960777756,39.0,80963.53,0.0,-0.61798,0.00022,16.82167]
[1777960777763,39.0,80963.53,0.0,-0.61798,0.00022,16.82167]
[1777960777967,39.0,80962.77,0.0,-0.61815,0.00022,16.81925]
[1777960781995,39.0,80958.01,0.0,-0.61921,0.00022,16.80413]
[1777960784243,39.0,80958.86,0.0,-0.61902,0.00022,16.8068]
[1777960784636,39.0,80958.86,0.0,-0.61902,0.00022,16.8068]
[1777960784824,39.0,80958.68,0.0,-0.61906,0.00022,16.8062]
[1777960785342,39.0,80961.95,0.0,-0.61834,0.00022,16.81651]
[1777960786024,39.0,80965.3,0.0,-0.6176,0.00022,16.82704]
[1777960791059,39.0,80965.74,0.0,-0.61751,0.00022,16.82828]
[1777960796559,38.99,80965.24,0.0,-0.61763,0.00022,16.82662]
[1777960796608,38.99,80965.24,0.0,-0.61763,0.00022,16.82654]
[1777960797567,38.99,80965.24,0.0,-0.61763,0.00022,16.82654]
[1777960797603,38.99,80963.48,0.0,-0.61803,0.00022,16.82098]
[1777960802928,38.99,80964.34,0.0,-0.61784,0.00022,16.8236]
[1777960803688,38.99,80965.29,0.0,-0.61764,0.00022,16.82653]
[1777960803739,38.99,80971.58,0.0,-0.61624,0.00022,16.84612]
[1777960804159,38.99,80976.4,0.0,-0.61517,0.00022,16.86102]
[1777960805381,38.99,80976.4,0.0,-0.61517,0.00022,16.86102]
[1777960811208,38.98,80979.23,0.0,-0.61457,0.00022,16.86933]
[1777960812875,38.98,80979.23,0.0,-0.61457,0.00022,16.86933]
[1777960814164,38.98,80978.9,0.0,-0.61465,0.00022,16.86822]
[1777960814367,38.98,80978.9,0.0,-0.61465,0.00022,16.86822]
[1777960815267,38.97,80978.57,0.0,-0.61473,0.00022,16.86716]
[1777960815549,38.97,80985.58,0.0,-0.61317,0.00022,16.8885]
[1777960816247,38.97,80988.96,0.0,-0.61243,0.00022,16.89867]
[1777960818261,38.97,80991.97,0.0,-0.61175,0.00022,16.90778]
[1777960823295,38.98,80992.96,0.0,-0.61152,0.00022,16.91087]
[1777960826875,38.98,80992.91,0.0,-0.61153,0.00022,16.91077]
[1777960831352,38.98,80988.69,0.0,-0.61249,0.00022,16.89235]
[1777960832952,38.98,80988.69,0.0,-0.61249,0.00022,16.89235]
[1777960833366,38.98,80985.36,0.0,-0.61324,0.00022,16.88225]
[1777960834373,38.98,80980.51,0.0,-0.61432,0.00022,16.86742]
[1777960837427,38.98,80980.48,0.0,-0.61433,0.00022,16.86724]
[1777960838401,38.98,80972.71,0.0,-0.61607,0.00022,16.84322]
[1777960840828,38.97,80973.45,0.0,-0.61591,0.00022,16.84548]
[1777960840876,38.97,80976.55,0.0,-0.61522,0.00022,16.85502]
[1777960844333,38.97,80977.76,0.0,-0.61496,0.00022,16.85862]
[1777960845450,38.97,80981.18,0.0,-0.61421,0.00022,16.86902]
[1777960847464,38.97,80983.86,0.0,-0.61362,0.00022,16.8771]
[1777960852499,38.96,80986.39,0.0,-0.61307,0.00022,16.88453]
[1777960857533,38.95,80987.69,0.0,-0.61281,0.00022,16.88818]
[1777960862712,38.95,80986.05,0.0,-0.61319,0.00022,16.88299]
[1777960863576,38.94,80980.26,0.0,-0.61449,0.00022,16.86523]
[1777960865134,38.94,80979.49,0.0,-0.61466,0.00022,16.86282]
[1777960866597,38.94,80983.32,0.0,-0.61382,0.00022,16.87446]
[1777960871632,38.93,80985.99,0.0,-0.61324,0.00022,16.88234]
[1777960874652,38.93,80990.38,0.0,-0.61227,0.00022,16.89547]
[1777960875660,38.93,80993.9,0.0,-0.61149,0.00022,16.906]
[1777960877674,38.93,81001.02,0.0,-0.6099,0.00022,16.92725]
[1777960880637,38.93,81003.19,0.0,-0.60941,0.00022,16.93369]
[1777960885730,38.94,81001.18,0.0,-0.60984,0.00022,16.92795]
[1777960890421,38.94,81000.95,0.0,-0.60989,0.00022,16.92737]
[1777960890765,38.94,80995.69,0.0,-0.61106,0.00022,16.91175]
[1777960891772,38.94,80987.76,0.0,-0.61287,0.00022,16.88203]
[1777960893583,38.94,80987.87,0.0,-0.61284,0.00022,16.8824]
[1777960897586,38.94,80987.17,0.0,-0.61298,0.00022,16.88044]
[1777960902849,38.95,80987.79,0.0,-0.61282,0.00022,16.88256]
[1777960907884,38.96,80986.52,0.0,-0.61309,0.00022,16.87891]
[1777960912064,38.96,80985.94,0.0,-0.61321,0.00022,16.87727]
[1777960912121,38.96,80985.94,0.0,-0.61321,0.00022,16.87727]
[1777960912361,38.96,80986.58,0.0,-0.61307,0.00022,16.87925]
[1777960912903,38.96,80986.58,0.0,-0.61307,0.00022,16.87925]
[1777960913082,38.96,80986.58,0.0,-0.61307,0.00022,16.87925]
[1777960913120,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960913161,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960913283,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960913492,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960913509,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960913993,38.96,80956.01,0.0,-0.61986,0.00022,16.7842]
[1777960914081,38.96,80934.03,0.0,-0.62472,0.00022,16.71286]
[1777960914937,38.96,80932.26,0.0,-0.62511,0.00022,16.70705]
[1777960916533,38.96,80931.55,0.0,-0.62527,0.00022,16.70474]
[1777960918542,38.96,80932.85,0.0,-0.62498,0.00022,16.70908]
[1777960919587,38.96,80932.89,0.0,-0.62497,0.00022,16.7092]
[1777960920979,38.96,80946.55,0.0,-0.62195,0.00022,16.75388]
[1777960921367,38.96,80946.55,0.0,-0.62195,0.00022,16.75388]
[1777960921987,38.96,80954.78,0.0,-0.62012,0.00022,16.78037]
[1777960927026,38.96,80952.12,0.0,-0.62071,0.00022,16.77186]
[1777960928033,38.96,80941.4,0.0,-0.62309,0.00022,16.73717]
[1777960930047,38.97,80945.2,0.0,-0.62224,0.00022,16.7496]
[1777960931054,38.97,80950.4,0.0,-0.62109,0.00022,16.76642]
[1777960931352,38.97,80950.4,0.0,-0.62109,0.00022,16.76642]
[1777960932061,38.97,80954.18,0.0,-0.62025,0.00022,16.77856]
[1777960932680,38.97,80954.18,0.0,-0.62025,0.00022,16.77856]
[1777960933069,38.97,80953.7,0.0,-0.62036,0.00022,16.77702]
[1777960933485,38.97,80953.7,0.0,-0.62036,0.00022,16.77702]
[1777960934075,38.97,80954.85,0.0,-0.6201,0.00022,16.78071]
[1777960936956,38.97,80956.39,0.0,-0.61976,0.00022,16.78563]
[1777960937096,38.97,80954.6,0.0,-0.62015,0.00022,16.77991]
[1777960940117,38.97,80949.35,0.0,-0.62132,0.00022,16.76309]
[1777960941123,38.97,80942.97,0.0,-0.62273,0.00022,16.74243]
[1777960941625,38.97,80942.97,0.0,-0.62273,0.00022,16.74243]
[1777960941652,38.97,80942.97,0.0,-0.62273,0.00022,16.74243]
[1777960942131,38.97,80939.34,0.0,-0.62353,0.00022,16.7306]
[1777960942683,38.97,80939.34,0.0,-0.62353,0.00022,16.7306]
[1777960943138,38.97,80935.27,0.0,-0.62443,0.00022,16.71722]
[1777960943552,38.97,80935.27,0.0,-0.62443,0.00022,16.71722]
[1777960943922,38.97,80935.27,0.0,-0.62443,0.00022,16.71722]
[1777960944145,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945005,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945041,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945106,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945450,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945658,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945836,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960945979,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960946026,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960946105,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960946127,38.97,80941.89,0.0,-0.62297,0.00022,16.73891]
[1777960946162,38.97,80962.87,0.0,-0.61832,0.00022,16.80619]
[1777960946194,38.97,80962.87,0.0,-0.61832,0.00022,16.80619]
[1777960946326,38.97,80962.87,0.0,-0.61832,0.00022,16.80619]
[1777960948064,38.97,80975.99,0.0,-0.6154,0.00022,16.84712]
[1777960948924,38.97,80975.99,0.0,-0.6154,0.00022,16.84712]
[1777960948985,38.97,80977.84,0.0,-0.61499,0.00022,16.85279]
[1777960949391,38.96,80980.87,0.0,-0.61435,0.00022,16.86173]
[1777960951587,38.96,80981.07,0.0,-0.6143,0.00022,16.86234]
[1777960955622,38.93,80980.48,0.0,-0.61457,0.00022,16.85341]
[1777960956698,38.92,80981.0,0.0,-0.61446,0.00022,16.85493]
[1777960956800,38.92,80984.82,0.0,-0.61361,0.00022,16.86657]
[1777960957644,38.92,80988.29,0.0,-0.61284,0.00022,16.87707]
[1777960958246,38.92,80995.84,0.0,-0.61115,0.00022,16.89979]
[1777960959252,38.92,81000.55,0.0,-0.6101,0.00022,16.91386]
[1777960961267,38.92,80994.71,0.0,-0.6114,0.00022,16.89651]
[1777960963282,38.93,80991.83,0.0,-0.61203,0.00022,16.88793]
[1777960965296,38.93,80987.22,0.0,-0.61306,0.00022,16.87407]
[1777960966583,38.93,80987.22,0.0,-0.61306,0.00022,16.87407]
[1777960970331,38.91,80983.73,0.0,-0.61388,0.00022,16.86286]
[1777960974359,38.91,80987.16,0.0,-0.61312,0.00022,16.87325]
[1777960975640,38.91,80987.16,0.0,-0.61312,0.00022,16.87325]
[1777960976373,38.92,80978.42,0.0,-0.61503,0.00022,16.84703]
[1777960978387,38.92,80975.69,0.0,-0.61564,0.00022,16.83855]
[1777960983597,38.92,80975.96,0.0,-0.61559,0.00022,16.8393]
[1777960989475,38.92,80975.94,0.0,-0.6156,0.00022,16.8391]
[1777960994536,38.92,80976.33,0.0,-0.61552,0.00022,16.84023]
[1777960999544,38.91,80980.64,0.0,-0.61457,0.00022,16.85336]
[1777961004580,38.91,80979.92,0.0,-0.61474,0.00022,16.85102]
[1777961005291,38.91,80979.92,0.0,-0.61474,0.00022,16.85102]
[1777961010623,38.91,80979.37,0.0,-0.61488,0.00022,16.84919]
[1777961016664,38.9,80979.56,0.0,-0.61488,0.00022,16.84374]
[1777961021698,38.9,80979.29,0.0,-0.61495,0.00022,16.8428]
[1777961027741,38.9,80980.42,0.0,-0.61471,0.00022,16.84616]
[1777961032776,38.89,80979.28,0.0,-0.61497,0.00022,16.84255]
[1777961033784,38.89,80974.64,0.0,-0.61601,0.00022,16.82818]
[1777961034791,38.89,80971.6,0.0,-0.61669,0.00022,16.81871]
[1777961038572,38.89,80971.94,0.0,-0.61661,0.00022,16.81975]
[1777961038584,38.89,80971.94,0.0,-0.61661,0.00022,16.81975]
[1777961038819,38.89,80969.38,0.0,-0.61718,0.00022,16.81175]
[1777961039826,38.89,80965.22,0.0,-0.61811,0.00022,16.79867]
[1777961041840,38.89,80968.1,0.0,-0.61747,0.00022,16.80774]
[1777961046875,38.89,80967.18,0.0,-0.61767,0.00022,16.80486]
[1777961051910,38.89,80966.83,0.0,-0.61775,0.00022,16.80377]
[1777961054931,38.89,80962.9,0.0,-0.61862,0.00022,16.79138]
[1777961056982,38.89,80963.12,0.0,-0.61857,0.00022,16.79209]
[1777961057083,38.89,80962.2,0.0,-0.61878,0.00022,16.78918]
[1777961057469,38.89,80962.2,0.0,-0.61878,0.00022,16.78918]
[1777961057952,38.89,80950.81,0.0,-0.62131,0.00022,16.75275]
[1777961059966,38.9,80949.18,0.0,-0.62166,0.00022,16.74755]
[1777961065001,38.9,80950.32,0.0,-0.6214,0.00022,16.75139]
[1777961070039,38.9,80948.42,0.0,-0.62181,0.00022,16.74539]
[1777961075074,38.91,80947.12,0.0,-0.62213,0.00022,16.7354]
[1777961080109,38.91,80947.27,0.0,-0.62208,0.00022,16.73604]
[1777961085144,38.91,80947.16,0.0,-0.6221,0.00022,16.73584]
[1777961087160,38.91,80946.89,0.0,-0.62215,0.00022,16.735]
[1777961087360,38.91,80946.76,0.0,-0.62218,0.00022,16.73461]
[1777961087455,38.91,80946.76,0.0,-0.62218,0.00022,16.73461]
[1777961088165,38.92,80935.1,0.0,-0.62476,0.00022,16.69644]
[1777961088319,38.92,80935.1,0.0,-0.62476,0.00022,16.69644]
[1777961089172,38.92,80931.2,0.0,-0.62563,0.00022,16.68352]
[1777961094207,38.92,80935.5,0.0,-0.62467,0.00022,16.69782]
[1777961099017,38.92,80936.32,0.0,-0.62449,0.00022,16.70052]
[1777961099110,38.92,80936.32,0.0,-0.62449,0.00022,16.70052]
[1777961103270,38.92,80933.54,0.0,-0.6251,0.00022,16.69132]
[1777961103377,38.92,80933.54,0.0,-0.6251,0.00022,16.69132]
[1777961109249,38.92,80933.24,0.0,-0.62517,0.00022,16.69033]
[1777961110319,38.92,80922.94,0.0,-0.62745,0.00022,16.65592]
[1777961115354,38.92,80923.18,0.0,-0.62739,0.00022,16.65683]
[1777961119171,38.92,80923.23,0.0,-0.62737,0.00022,16.65705]
[1777961121607,38.92,80922.96,0.0,-0.62743,0.00022,16.65621]
[1777961127169,38.92,80923.5,0.0,-0.6273,0.00022,16.65814]
[1777961127301,38.92,80923.5,0.0,-0.6273,0.00022,16.65814]
[1777961127438,38.92,80919.28,0.0,-0.62823,0.00022,16.64395]
[1777961128445,38.92,80916.34,0.0,-0.62888,0.00022,16.634]
[1777961129452,38.93,80913.75,0.0,-0.62945,0.00022,16.62521]
[1777961130459,38.93,80910.38,0.0,-0.63019,0.00022,16.61372]
[1777961132473,38.93,80907.52,0.0,-0.63085,0.00022,16.59802]
[1777961133567,38.93,80907.52,0.0,-0.63085,0.00022,16.59802]
[1777961133701,38.93,80907.52,0.0,-0.63085,0.00022,16.59802]
[1777961133748,38.93,80906.74,0.0,-0.63102,0.00022,16.59533]
[1777961134488,38.93,80899.48,0.0,-0.63262,0.00022,16.57017]
[1777961138141,38.93,80898.88,0.0,-0.63275,0.00022,16.56811]
[1777961138362,38.93,80898.88,0.0,-0.63275,0.00022,16.56811]
[1777961138496,38.93,80899.06,0.0,-0.63271,0.00022,16.56875]
[1777961139326,38.93,80899.06,0.0,-0.63271,0.00022,16.56875]
[1777961139523,38.93,80894.2,0.0,-0.63378,0.00022,16.55179]
[1777961144558,38.93,80892.7,0.0,-0.6341,0.00022,16.54665]
[1777961149593,38.93,80893.82,0.0,-0.63385,0.00022,16.5507]
[1777961154628,38.94,80893.47,0.0,-0.63392,0.00022,16.54956]
[1777961159663,38.94,80893.28,0.0,-0.63395,0.00022,16.54898]
[1777961162045,38.94,80892.75,0.0,-0.63407,0.00022,16.54713]
[1777961165706,38.94,80895.74,0.0,-0.63341,0.00022,16.55769]
[1777961168668,38.94,80897.0,0.0,-0.63313,0.00022,16.56211]
[1777961169101,38.94,80897.35,0.0,-0.63305,0.00022,16.56333]
[1777961169734,38.94,80902.79,0.0,-0.63186,0.00022,16.58226]
[1777961170741,38.94,80905.99,0.0,-0.63115,0.00022,16.59331]
[1777961175776,38.94,80905.52,0.0,-0.63126,0.00022,16.59162]
[1777961178846,38.94,80905.48,0.0,-0.63127,0.00022,16.59146]
[1777961178930,38.94,80903.58,0.0,-0.63169,0.00022,16.58488]
[1777961179804,38.94,80899.7,0.0,-0.63254,0.00022,16.5714]
[1777961184840,38.94,80899.89,0.0,-0.6325,0.00022,16.57209]
[1777961189876,38.94,80900.48,0.0,-0.63237,0.00022,16.57418]
[1777961195918,38.94,80900.38,0.0,-0.63243,0.00022,16.5679]
[1777961200953,38.94,80899.58,0.0,-0.6326,0.00022,16.56517]
[1777961201686,38.94,80899.58,0.0,-0.6326,0.00022,16.56517]
[1777961201960,38.94,80902.63,0.0,-0.63193,0.00022,16.57578]
[1777961203974,38.94,80905.75,0.0,-0.63124,0.00022,16.58658]
[1777961207989,38.94,80905.97,0.0,-0.63119,0.00022,16.58734]
[1777961208157,38.94,80909.28,0.0,-0.63047,0.00022,16.59873]
[1777961208974,38.94,80909.28,0.0,-0.63047,0.00022,16.59873]
[1777961209062,38.94,80915.36,0.0,-0.62912,0.00022,16.61956]
[1777961210837,38.94,80916.51,0.0,-0.62886,0.00022,16.62351]
[1777961215378,38.95,80916.8,0.0,-0.62879,0.00022,16.62464]
[1777961216058,38.95,80922.42,0.0,-0.62754,0.00022,16.64372]
[1777961217065,38.95,80928.94,0.0,-0.6261,0.00022,16.66565]
[1777961222100,38.96,80926.85,0.0,-0.62653,0.00022,16.65903]
[1777961227135,38.96,80926.63,0.0,-0.62656,0.00022,16.65866]
[1777961233177,38.97,80926.65,0.0,-0.62652,0.00022,16.65918]
[1777961234924,38.98,80926.51,0.0,-0.62655,0.00022,16.65879]
[1777961236066,38.98,80926.79,0.0,-0.62648,0.00022,16.6598]
[1777961239218,38.98,80922.79,0.0,-0.62734,0.00022,16.6467]
[1777961240226,38.99,80925.58,0.0,-0.62672,0.00022,16.65614]
[1777961242625,38.99,80925.68,0.0,-0.62669,0.00022,16.65662]
[1777961242687,38.99,80925.68,0.0,-0.62669,0.00022,16.65662]
[1777961243247,38.99,80922.74,0.0,-0.62733,0.00022,16.64685]
[1777961244254,38.99,80919.1,0.0,-0.62813,0.00022,16.63461]
[1777961245587,38.99,80919.39,0.0,-0.62807,0.00022,16.63561]
[1777961245621,38.99,80919.39,0.0,-0.62807,0.00022,16.63561]
[1777961245669,38.99,80919.39,0.0,-0.62807,0.00022,16.63561]
[1777961245831,38.99,80919.39,0.0,-0.62807,0.00022,16.63561]
[1777961248282,38.99,80924.5,0.0,-0.62693,0.00022,16.65286]
[1777961250297,38.99,80928.29,0.0,-0.62609,0.00022,16.66561]
[1777961255331,39.0,80929.5,0.0,-0.62585,0.00022,16.66388]
[1777961259358,39.0,80926.32,0.0,-0.62654,0.00022,16.65343]
[1777961264422,39.0,80925.08,0.0,-0.62681,0.00022,16.64945]
[1777961264532,39.01,80924.54,0.0,-0.62692,0.00022,16.64769]
[1777961264749,39.01,80924.54,0.0,-0.62692,0.00022,16.64769]
[1777961265401,39.01,80916.15,0.0,-0.62877,0.00022,16.61947]
[1777961266408,39.01,80912.72,0.0,-0.62952,0.00022,16.60788]
[1777961267379,39.01,80912.72,0.0,-0.62952,0.00022,16.60788]
[1777961267415,39.01,80905.5,0.0,-0.6311,0.00022,16.58324]
[1777961268422,39.01,80902.85,0.0,-0.63169,0.00022,16.57411]
[1777961270436,39.01,80900.29,0.0,-0.63225,0.00022,16.56529]
[1777961270538,39.01,80900.29,0.0,-0.63225,0.00022,16.56529]
[1777961271443,39.01,80908.12,0.0,-0.63052,0.00022,16.59231]
[1777961272450,39.01,80912.8,0.0,-0.62949,0.00022,16.60835]
[1777961272686,39.01,80912.8,0.0,-0.62949,0.00022,16.60835]
[1777961272740,39.01,80912.8,0.0,-0.62949,0.00022,16.60835]
[1777961273227,39.01,80912.8,0.0,-0.62949,0.00022,16.60835]
[1777961273457,39.01,80919.58,0.0,-0.62799,0.00022,16.63136]
[1777961274464,39.01,80923.46,0.0,-0.62713,0.00022,16.64444]
[1777961275471,39.01,80926.15,0.0,-0.62654,0.00022,16.6535]
[1777961280506,39.02,80925.35,0.0,-0.62669,0.00022,16.65115]
[1777961286548,39.03,80924.89,0.0,-0.62676,0.00022,16.65007]
[1777961288357,39.03,80924.89,0.0,-0.62676,0.00022,16.65007]
[1777961289569,39.03,80921.78,0.0,-0.62744,0.00022,16.63979]
[1777961294604,39.03,80921.98,0.0,-0.6274,0.00022,16.64032]
[1777961295739,39.03,80921.98,0.0,-0.6274,0.00022,16.64032]
[1777961297625,39.03,80924.81,0.0,-0.62678,0.00022,16.6497]
[1777961302660,39.03,80927.46,0.0,-0.62619,0.00022,16.65869]
[1777961307698,39.04,80929.68,0.0,-0.62569,0.00022,16.66625]
[1777961312733,39.04,80931.89,0.0,-0.62522,0.00022,16.66782]
[1777961317768,39.05,80932.15,0.0,-0.62515,0.00022,16.66897]
[1777961322803,39.05,80931.04,0.0,-0.62537,0.00022,16.6656]
[1777961327838,39.06,80931.01,0.0,-0.62537,0.00022,16.66565]
[1777961330860,39.06,80934.63,0.0,-0.62456,0.00022,16.67762]
[1777961335894,39.06,80934.44,0.0,-0.62459,0.00022,16.67725]
[1777961340930,39.07,80932.69,0.0,-0.62496,0.00022,16.67164]
[1777961345965,39.07,80931.5,0.0,-0.62522,0.00022,16.66776]
[1777961351000,39.07,80931.35,0.0,-0.62525,0.00022,16.66731]
[1777961356037,39.07,80933.51,0.0,-0.62477,0.00022,16.67448]
[1777961361074,39.07,80934.8,0.0,-0.62449,0.00022,16.67874]
[1777961366110,39.07,80937.15,0.0,-0.62397,0.00022,16.68645]
[1777961371146,39.07,80935.98,0.0,-0.62427,0.00022,16.67666]
[1777961377188,39.07,80936.26,0.0,-0.62421,0.00022,16.67758]
[1777961382222,39.07,80934.45,0.0,-0.6246,0.00022,16.67165]
[1777961387421,39.07,80933.52,0.0,-0.62481,0.00022,16.66861]
[1777961393300,39.07,80927.96,0.0,-0.62603,0.00022,16.65028]
[1777961398335,39.07,80926.71,0.0,-0.6263,0.00022,16.64622]
[1777961400523,39.07,80926.9,0.0,-0.62626,0.00022,16.64687]
[1777961400779,39.07,80926.63,0.0,-0.62632,0.00022,16.64599]
[1777961401069,39.07,80926.63,0.0,-0.62632,0.00022,16.64599]
[1777961401356,39.07,80908.86,0.0,-0.63023,0.00022,16.58608]
[1777961402363,39.07,80902.34,0.0,-0.63166,0.00022,16.56369]
[1777961407398,39.08,80902.22,0.0,-0.63168,0.00022,16.56331]
[1777961408405,39.08,80905.86,0.0,-0.63088,0.00022,16.57583]
[1777961413440,39.08,80907.62,0.0,-0.63049,0.00022,16.58195]
[1777961418475,39.08,80907.72,0.0,-0.63047,0.00022,16.58236]
[1777961423510,39.08,80910.03,0.0,-0.62995,0.00022,16.59032]
[1777961423970,39.08,80910.03,0.0,-0.62995,0.00022,16.59032]
[1777961429552,39.08,80912.19,0.0,-0.62948,0.00022,16.59769]
[1777961432025,39.08,80911.79,0.0,-0.62961,0.00022,16.59036]
[1777961432573,39.08,80908.9,0.0,-0.63024,0.00022,16.58051]
[1777961437608,39.08,80908.25,0.0,-0.63038,0.00022,16.57836]
[1777961442643,39.08,80908.14,0.0,-0.6304,0.00022,16.57804]
[1777961447678,39.08,80908.34,0.0,-0.63035,0.00022,16.57878]
[1777961452713,39.09,80908.31,0.0,-0.63036,0.00022,16.57873]
[1777961457748,39.09,80908.02,0.0,-0.63042,0.00022,16.57779]
[1777961460769,39.09,80903.96,0.0,-0.63131,0.00022,16.5639]
[1777961466811,39.09,80904.26,0.0,-0.63123,0.00022,16.56505]
[1777961471913,39.09,80906.16,0.0,-0.63081,0.00022,16.57163]
[1777961472511,39.09,80910.72,0.0,-0.62981,0.00022,16.58723]
[1777961472853,39.09,80913.62,0.0,-0.62917,0.00022,16.59708]
[1777961477889,39.09,80913.25,0.0,-0.62925,0.00022,16.59581]
[1777961482925,39.09,80913.5,0.0,-0.62921,0.00022,16.59653]
[1777961484582,39.09,80913.5,0.0,-0.62921,0.00022,16.59653]
[1777961487913,39.09,80912.55,0.0,-0.62942,0.00022,16.59322]
[1777961487926,39.09,80912.55,0.0,-0.62942,0.00022,16.59322]
[1777961487992,39.09,80912.55,0.0,-0.62942,0.00022,16.59322]
[1777961488984,39.08,80918.16,0.0,-0.62819,0.00022,16.61211]
[1777961490644,39.08,80918.16,0.0,-0.62819,0.00022,16.61211]
[1777961496021,39.08,80917.07,0.0,-0.62849,0.00022,16.60222]
[1777961501056,39.08,80916.52,0.0,-0.62862,0.00022,16.60019]
[1777961505838,39.07,80915.9,0.0,-0.62877,0.00022,16.59797]
[1777961506096,39.07,80915.9,0.0,-0.62877,0.00022,16.59797]
[1777961506585,39.07,80915.9,0.0,-0.62877,0.00022,16.59797]
[1777961506676,39.07,80911.58,0.0,-0.62972,0.00022,16.58327]
[1777961507051,39.07,80911.58,0.0,-0.62972,0.00022,16.58327]
[1777961507098,39.07,80905.86,0.0,-0.63098,0.00022,16.56369]
[1777961512133,39.07,80904.56,0.0,-0.63127,0.00022,16.55918]
[1777961517167,39.07,80904.22,0.0,-0.63134,0.00022,16.55806]
[1777961521680,39.07,80910.15,0.0,-0.63003,0.00022,16.57846]
[1777961522203,39.07,80913.38,0.0,-0.62932,0.00022,16.58946]
[1777961527238,39.07,80911.34,0.0,-0.62977,0.00022,16.58254]
[1777961532273,39.07,80911.7,0.0,-0.62969,0.00022,16.5838]
[1777961537308,39.08,80910.41,0.0,-0.62997,0.00022,16.57944]
[1777961542343,39.07,80906.43,0.0,-0.63085,0.00022,16.56572]
[1777961547378,39.07,80905.64,0.0,-0.63103,0.00022,16.56295]
[1777961552414,39.07,80904.3,0.0,-0.63137,0.00022,16.55229]
[1777961557449,39.07,80903.64,0.0,-0.63152,0.00022,16.55]
[1777961562483,39.07,80903.48,0.0,-0.63155,0.00022,16.54952]
[1777961567519,39.07,80903.84,0.0,-0.63147,0.00022,16.55078]
[1777961573562,39.07,80903.45,0.0,-0.63155,0.00022,16.54945]
[1777961578697,39.07,80903.34,0.0,-0.63158,0.00022,16.54904]
[1777961581187,39.07,80903.24,0.0,-0.6316,0.00022,16.54867]
[1777961581437,39.07,80903.24,0.0,-0.6316,0.00022,16.54867]
[1777961581619,39.07,80910.0,0.0,-0.63012,0.00022,16.57188]
[1777961586654,39.07,80909.95,0.0,-0.63012,0.00022,16.57175]
[1777961587517,39.07,80909.95,0.0,-0.63012,0.00022,16.57175]
[1777961587661,39.07,80912.5,0.0,-0.62956,0.00022,16.58045]
[1777961592696,39.07,80915.14,0.0,-0.62898,0.00022,16.58941]
[1777961597731,39.07,80914.95,0.0,-0.62902,0.00022,16.58873]
[1777961599162,39.07,80915.01,0.0,-0.62901,0.00022,16.58893]
[1777961599233,39.07,80915.01,0.0,-0.62901,0.00022,16.58893]
[1777961599745,39.07,80923.39,0.0,-0.62716,0.00022,16.61715]
[1777961600529,39.07,80923.39,0.0,-0.62716,0.00022,16.61715]
[1777961600582,39.07,80923.39,0.0,-0.62716,0.00022,16.61715]
[1777961600752,39.07,80927.24,0.0,-0.62631,0.00022,16.63002]
[1777961602824,39.07,80927.22,0.0,-0.62632,0.00022,16.62996]
[1777961602885,39.07,80927.25,0.0,-0.62631,0.00022,16.63007]
[1777961609820,39.07,80926.97,0.0,-0.62637,0.00022,16.62922]
[1777961614855,39.08,80926.89,0.0,-0.62642,0.00022,16.62305]
[1777961615862,39.08,80924.16,0.0,-0.62702,0.00022,16.61395]
[1777961621740,39.08,80923.82,0.0,-0.62709,0.00022,16.61289]
[1777961621769,39.08,80923.82,0.0,-0.62709,0.00022,16.61289]
[1777961622911,39.08,80914.66,0.0,-0.62911,0.00022,16.58206]
[1777961626797,39.08,80914.56,0.0,-0.62913,0.00022,16.58171]
[1777961626940,39.08,80911.93,0.0,-0.62971,0.00022,16.57277]
[1777961632309,39.08,80914.42,0.0,-0.62916,0.00022,16.58126]
[1777961632380,39.08,80914.42,0.0,-0.62916,0.00022,16.58126]
[1777961633989,39.08,80919.77,0.0,-0.62798,0.00022,16.59934]
[1777961639028,39.08,80918.86,0.0,-0.62819,0.00022,16.59624]
[1777961644062,39.08,80918.98,0.0,-0.62816,0.00022,16.59662]
[1777961648828,39.08,80919.0,0.0,-0.62816,0.00022,16.59667]
[1777961649282,39.08,80919.27,0.0,-0.6281,0.00022,16.59759]
[1777961649299,39.08,80919.27,0.0,-0.6281,0.00022,16.59759]
[1777961649331,39.08,80919.27,0.0,-0.6281,0.00022,16.59759]
[1777961649747,39.08,80919.27,0.0,-0.6281,0.00022,16.59759]
[1777961649830,39.08,80921.85,0.0,-0.62753,0.00022,16.60627]
[1777961650305,39.08,80921.85,0.0,-0.62753,0.00022,16.60627]
[1777961650528,39.08,80921.85,0.0,-0.62753,0.00022,16.60627]
[1777961650644,39.08,80921.85,0.0,-0.62753,0.00022,16.60627]
[1777961650748,39.08,80921.85,0.0,-0.62753,0.00022,16.60627]
[1777961650882,39.08,80959.38,0.0,-0.61922,0.00022,16.7287]
[1777961650950,39.08,80959.38,0.0,-0.61922,0.00022,16.7287]
[1777961651635,39.08,80984.47,0.0,-0.61364,0.00022,16.80648]
[1777961652661,39.08,80984.47,0.0,-0.61364,0.00022,16.80648]
[1777961652761,39.08,80986.04,0.0,-0.61329,0.00022,16.81119]
[1777961658167,39.07,80984.39,0.0,-0.61368,0.00022,16.8059]
[1777961661668,39.07,80984.45,0.0,-0.61367,0.00022,16.80599]
[1777961662195,39.06,80977.26,0.0,-0.61528,0.00022,16.78392]
[1777961663202,39.06,80972.86,0.0,-0.61627,0.00022,16.7703]
[1777961666888,39.06,80972.14,0.0,-0.61643,0.00022,16.76802]
[1777961668237,39.06,80965.81,0.0,-0.61784,0.00022,16.74821]
[1777961671065,39.06,80964.45,0.0,-0.61815,0.00022,16.74392]
[1777961671398,39.06,80964.45,0.0,-0.61815,0.00022,16.74392]
[1777961672008,39.06,80961.71,0.0,-0.6188,0.00022,16.72934]
[1777961672785,39.06,80961.71,0.0,-0.6188,0.00022,16.72934]
[1777961673499,39.06,80960.45,0.0,-0.61908,0.00022,16.72535]
[1777961675007,39.06,80959.79,0.0,-0.61923,0.00022,16.72327]
[1777961675286,39.06,80959.86,0.0,-0.61921,0.00022,16.72349]
[1777961677332,39.06,80959.82,0.0,-0.61922,0.00022,16.72336]
[1777961683707,39.06,80959.49,0.0,-0.61929,0.00022,16.72234]
[1777961683805,39.06,80959.21,0.0,-0.61935,0.00022,16.72145]
[1777961685294,39.06,80958.72,0.0,-0.61946,0.00022,16.7199]
[1777961685356,39.06,80958.32,0.0,-0.61955,0.00022,16.71864]
[1777961686493,39.06,80958.32,0.0,-0.61955,0.00022,16.71864]
[1777961686883,39.06,80958.32,0.0,-0.61955,0.00022,16.71864]
[1777961686564,39.06,80957.99,0.0,-0.61962,0.00022,16.71765]
[1777961687370,39.06,80958.03,0.0,-0.6196,0.00022,16.71784]
[1777961693505,39.07,80957.59,0.0,-0.61969,0.00022,16.71661]
[1777961693854,39.07,80957.59,0.0,-0.61969,0.00022,16.71661]
[1777961693605,39.07,80957.97,0.0,-0.61959,0.00022,16.71798]
[1777961694205,39.07,80957.97,0.0,-0.61959,0.00022,16.71798]
[1777961694419,39.07,80955.24,0.0,-0.6202,0.00022,16.70935]
[1777961696433,39.07,80952.14,0.0,-0.62088,0.00022,16.69948]
[1777961701468,39.08,80950.11,0.0,-0.62132,0.00022,16.69308]
[1777961705625,39.08,80950.28,0.0,-0.62128,0.00022,16.69369]
[1777961705714,39.08,80950.28,0.0,-0.62128,0.00022,16.69372]
[1777961707509,39.08,80953.71,0.0,-0.62051,0.00022,16.70475]
[1777961709512,39.08,80953.68,0.0,-0.62052,0.00022,16.70467]
[1777961709523,39.08,80952.98,0.0,-0.62067,0.00022,16.70245]
[1777961711773,39.08,80951.34,0.0,-0.62104,0.00022,16.69721]
[1777961711874,39.08,80950.8,0.0,-0.62115,0.00022,16.6955]
[1777961714559,39.08,80953.49,0.0,-0.62055,0.00022,16.70417]
[1777961720601,39.08,80953.92,0.0,-0.62045,0.00022,16.70563]
[1777961723389,39.08,80954.06,0.0,-0.62042,0.00022,16.7061]
[1777961724629,39.09,80959.79,0.0,-0.61915,0.00022,16.72433]
[1777961725917,39.09,80959.79,0.0,-0.61915,0.00022,16.72433]
[1777961725636,39.09,80965.13,0.0,-0.61796,0.00022,16.74114]
[1777961726643,39.08,80965.92,0.0,-0.61778,0.00022,16.74361]
[1777961731678,39.08,80967.95,0.0,-0.61738,0.00022,16.74395]
[1777961736713,39.08,80967.04,0.0,-0.61758,0.00022,16.74105]
[1777961741747,39.08,80967.61,0.0,-0.61746,0.00022,16.74279]
[1777961745331,39.08,80967.55,0.0,-0.61748,0.00022,16.74258]
[1777961745346,39.08,80967.55,0.0,-0.61748,0.00022,16.74258]
[1777961745776,39.08,80964.84,0.0,-0.61808,0.00022,16.73408]
[1777961746041,39.08,80964.84,0.0,-0.61808,0.00022,16.73408]
[1777961746783,39.08,80952.37,0.0,-0.62085,0.00022,16.69455]
[1777961749374,39.08,80952.52,0.0,-0.62081,0.00022,16.69507]
[1777961749807,39.08,80952.64,0.0,-0.62078,0.00022,16.69548]
[1777961753494,39.08,80952.94,0.0,-0.62072,0.00022,16.69647]
[1777961753749,39.08,80952.94,0.0,-0.62072,0.00022,16.69647]
[1777961753835,39.09,80950.72,0.0,-0.6212,0.00022,16.68948]
[1777961754844,39.09,80944.0,0.0,-0.62269,0.00022,16.66782]
[1777961763907,39.09,80944.7,0.0,-0.62251,0.00022,16.67038]
[1777961765632,39.09,80945.27,0.0,-0.62238,0.00022,16.67225]
[1777961765723,39.09,80945.27,0.0,-0.62238,0.00022,16.67225]
[1777961765937,39.09,80945.27,0.0,-0.62238,0.00022,16.67225]
[1777961765995,39.09,80937.88,0.0,-0.62402,0.00022,16.64823]
[1777961766761,39.09,80937.88,0.0,-0.62402,0.00022,16.64823]
[1777961766928,39.09,80931.51,0.0,-0.62543,0.00022,16.62725]
[1777961771963,39.09,80929.56,0.0,-0.62586,0.00022,16.62077]
[1777961776998,39.09,80928.59,0.0,-0.62608,0.00022,16.61753]
[1777961780220,39.09,80928.66,0.0,-0.62606,0.00022,16.61775]
[1777961780444,39.09,80928.66,0.0,-0.62606,0.00022,16.61775]
[1777961781026,39.09,80917.04,0.0,-0.62863,0.00022,16.57874]
[1777961782033,39.09,80913.23,0.0,-0.62948,0.00022,16.56578]
[1777961783891,39.09,80912.93,0.0,-0.62954,0.00022,16.56471]
[1777961785162,39.09,80913.13,0.0,-0.6295,0.00022,16.56539]
[1777961791096,39.09,80911.65,0.0,-0.62988,0.00022,16.55422]
[1777961797139,39.08,80911.69,0.0,-0.62988,0.00022,16.55425]
[1777961802178,39.08,80908.1,0.0,-0.63068,0.00022,16.54189]
[1777961804193,39.08,80901.07,0.0,-0.63222,0.00022,16.51767]
[1777961809228,39.08,80900.08,0.0,-0.63244,0.00022,16.51428]
[1777961813256,39.08,80904.17,0.0,-0.63154,0.00022,16.52845]
[1777961814263,39.08,80907.59,0.0,-0.63078,0.00022,16.5402]
[1777961816664,39.08,80909.04,0.0,-0.63047,0.00022,16.54515]
[1777961816858,39.08,80909.04,0.0,-0.63047,0.00022,16.54515]
[1777961816945,39.08,80908.4,0.0,-0.63061,0.00022,16.54295]
[1777961817105,39.08,80908.4,0.0,-0.63061,0.00022,16.54295]
[1777961817820,39.08,80908.4,0.0,-0.63061,0.00022,16.54295]
[1777961817822,39.08,80897.59,0.0,-0.63299,0.00022,16.50563]
[1777961818320,39.08,80897.59,0.0,-0.63299,0.00022,16.50563]
[1777961819048,39.08,80897.59,0.0,-0.63299,0.00022,16.50563]
[1777961818400,39.08,80891.28,0.0,-0.63437,0.00022,16.4836]
[1777961819867,39.08,80891.28,0.0,-0.63437,0.00022,16.4836]
[1777961819874,39.08,80895.61,0.0,-0.63342,0.00022,16.49877]
[1777961820305,39.08,80898.27,0.0,-0.63283,0.00022,16.50805]
[1777961825340,39.08,80899.83,0.0,-0.63249,0.00022,16.51352]
[1777961829339,39.08,80898.75,0.0,-0.63272,0.00022,16.5098]
[1777961829591,39.08,80898.75,0.0,-0.63272,0.00022,16.5098]
[1777961829692,39.08,80898.8,0.0,-0.63271,0.00022,16.50998]
[1777961830989,39.08,80898.8,0.0,-0.63271,0.00022,16.50998]
[1777961831070,39.08,80891.66,0.0,-0.63428,0.00022,16.48508]
[1777961831343,39.08,80891.66,0.0,-0.63428,0.00022,16.48508]
[1777961831384,39.09,80891.27,0.0,-0.63436,0.00022,16.48374]
[1777961832389,39.09,80894.95,0.0,-0.63355,0.00022,16.49665]
[1777961835750,39.09,80897.93,0.0,-0.63289,0.00022,16.50708]
[1777961841452,39.09,80899.95,0.0,-0.63245,0.00022,16.51415]
[1777961845480,39.09,80903.31,0.0,-0.6317,0.00022,16.52579]
[1777961850515,39.09,80902.16,0.0,-0.63196,0.00022,16.52184]
[1777961851694,39.09,80902.16,0.0,-0.63196,0.00022,16.52184]
[1777961851789,39.09,80902.5,0.0,-0.63193,0.00022,16.51702]
[1777961852462,39.09,80902.5,0.0,-0.63193,0.00022,16.51702]
[1777961852521,39.09,80902.5,0.0,-0.63193,0.00022,16.51702]
[1777961852561,39.09,80902.5,0.0,-0.63193,0.00022,16.51702]
[1777961852646,39.09,80897.75,0.0,-0.63297,0.00022,16.50056]
[1777961853541,39.09,80893.13,0.0,-0.63398,0.00022,16.48447]
[1777961854129,39.09,80893.13,0.0,-0.63398,0.00022,16.48447]
[1777961854548,39.09,80892.78,0.0,-0.63406,0.00022,16.48327]
[1777961859583,39.09,80893.84,0.0,-0.63382,0.00022,16.48711]
[1777961863208,39.09,80894.55,0.0,-0.63366,0.00022,16.48966]
[1777961863762,39.09,80894.55,0.0,-0.63366,0.00022,16.48966]
[1777961869653,39.1,80894.32,0.0,-0.6337,0.00022,16.48902]
[1777961870771,39.1,80894.32,0.0,-0.6337,0.00022,16.48902]
[1777961870827,39.1,80893.89,0.0,-0.63379,0.00022,16.48754]
[1777961871969,39.1,80893.89,0.0,-0.63379,0.00022,16.48754]
[1777961872070,39.1,80893.06,0.0,-0.63397,0.00022,16.48467]
[1777961872317,39.1,80893.06,0.0,-0.63397,0.00022,16.48467]
[1777961872674,39.1,80890.16,0.0,-0.6346,0.00022,16.47453]
[1777961875959,39.1,80891.81,0.0,-0.63424,0.00022,16.48037]
[1777961876032,39.1,80892.14,0.0,-0.63416,0.00022,16.48156]
[1777961877709,39.1,80895.4,0.0,-0.63344,0.00022,16.493]
[1777961881397,39.1,80895.82,0.0,-0.63335,0.00022,16.49451]
[1777961881737,39.1,80900.86,0.0,-0.63224,0.00022,16.51203]
[1777961882744,39.1,80905.85,0.0,-0.63114,0.00022,16.52924]
[1777961888068,39.1,80905.0,0.0,-0.63133,0.00022,16.5263]
[1777961893821,39.1,80904.3,0.0,-0.63148,0.00022,16.52391]
[1777961895523,39.1,80904.32,0.0,-0.63148,0.00022,16.52398]
[1777961895835,39.1,80901.66,0.0,-0.63206,0.00022,16.51481]
[1777961896989,39.1,80901.66,0.0,-0.63206,0.00022,16.51481]
[1777961897087,39.1,80900.71,0.0,-0.63227,0.00022,16.51154]
[1777961897470,39.1,80900.71,0.0,-0.63227,0.00022,16.51154]
[1777961897849,39.1,80898.39,0.0,-0.63278,0.00022,16.50352]
[1777961898428,39.1,80898.39,0.0,-0.63278,0.00022,16.50352]
[1777961898784,39.1,80898.39,0.0,-0.63278,0.00022,16.50352]
[1777961898866,39.1,80898.39,0.0,-0.63278,0.00022,16.50352]
[1777961898967,39.1,80897.21,0.0,-0.63304,0.00022,16.49944]
[1777961900437,39.1,80895.02,0.0,-0.63352,0.00022,16.49184]
[1777961900869,39.1,80896.29,0.0,-0.63324,0.00022,16.49629]
[1777961903309,39.11,80897.51,0.0,-0.63297,0.00022,16.50058]
[1777961903411,39.11,80897.51,0.0,-0.63296,0.00022,16.50061]
[1777961906913,39.11,80900.41,0.0,-0.63232,0.00022,16.51073]
[1777961907920,39.11,80904.88,0.0,-0.63134,0.00022,16.52617]
[1777961912956,39.11,80905.83,0.0,-0.63117,0.00022,16.52345]
[1777961917992,39.11,80906.0,0.0,-0.63113,0.00022,16.52405]
[1777961923027,39.11,80905.63,0.0,-0.63121,0.00022,16.52282]
[1777961928062,39.11,80905.4,0.0,-0.63126,0.00022,16.52208]
[1777961933097,39.11,80905.15,0.0,-0.63131,0.00022,16.52129]
[1777961940148,39.11,80905.28,0.0,-0.63127,0.00022,16.52184]
[1777961945190,39.12,80904.94,0.0,-0.63134,0.00022,16.52075]
[1777961950224,39.12,80904.9,0.0,-0.63135,0.00022,16.52069]
[1777961955259,39.12,80904.88,0.0,-0.63135,0.00022,16.52069]
[1777961959902,39.12,80904.39,0.0,-0.63145,0.00022,16.51903]
[1777961959911,39.12,80904.39,0.0,-0.63145,0.00022,16.51903]
[1777961960069,39.12,80904.39,0.0,-0.63145,0.00022,16.51903]
[1777961960123,39.12,80904.53,0.0,-0.63142,0.00022,16.51954]
[1777961961008,39.12,80904.53,0.0,-0.63142,0.00022,16.51954]
[1777961961109,39.12,80898.86,0.0,-0.63266,0.00022,16.49997]
[1777961961301,39.12,80891.71,0.0,-0.63424,0.00022,16.47505]
[1777961963315,39.12,80892.19,0.0,-0.63413,0.00022,16.47681]
[1777961968350,39.12,80891.87,0.0,-0.63418,0.00022,16.47588]
[1777961973385,39.13,80892.78,0.0,-0.63401,0.00022,16.47327]
[1777961975684,39.13,80892.91,0.0,-0.63398,0.00022,16.47376]
[1777961975755,39.13,80892.86,0.0,-0.63399,0.00022,16.47362]
[1777961976406,39.13,80895.65,0.0,-0.63338,0.00022,16.48338]
[1777961982448,39.13,80895.01,0.0,-0.63351,0.00022,16.4813]
[1777961987483,39.14,80895.76,0.0,-0.63333,0.00022,16.48403]
[1777961992518,39.14,80895.81,0.0,-0.63331,0.00022,16.48432]
[1777961997553,39.14,80895.58,0.0,-0.63336,0.00022,16.48364]
[1777962002588,39.14,80894.18,0.0,-0.63366,0.00022,16.47888]
[1777962004118,39.14,80894.18,0.0,-0.63366,0.00022,16.47888]
[1777962004219,39.14,80893.93,0.0,-0.63371,0.00022,16.47803]
[1777962005055,39.14,80893.93,0.0,-0.63371,0.00022,16.47803]
[1777962005156,39.14,80893.72,0.0,-0.63375,0.00022,16.47732]
[1777962005557,39.14,80893.72,0.0,-0.63375,0.00022,16.47732]
[1777962006053,39.14,80893.72,0.0,-0.63375,0.00022,16.47732]
[1777962006553,39.14,80891.59,0.0,-0.63422,0.00022,16.4699]
[1777962006616,39.14,80890.64,0.0,-0.63443,0.00022,16.46661]
[1777962007553,39.14,80890.64,0.0,-0.63443,0.00022,16.46661]
[1777962008055,39.14,80890.64,0.0,-0.63443,0.00022,16.46661]
[1777962010558,39.15,80890.51,0.0,-0.63445,0.00022,16.46625]
[1777962011059,39.15,80890.51,0.0,-0.63445,0.00022,16.46625]
[1777962016686,39.15,80893.36,0.0,-0.63381,0.00022,16.4764]
[1777962021722,39.15,80893.69,0.0,-0.63373,0.00022,16.47767]
[1777962023571,39.15,80893.14,0.0,-0.63385,0.00022,16.47577]
[1777962024142,39.15,80892.09,0.0,-0.63408,0.00022,16.47212]
[1777962025574,39.15,80891.86,0.0,-0.63413,0.00022,16.47134]
[1777962025750,39.15,80892.19,0.0,-0.63406,0.00022,16.4725]
[1777962028580,39.15,80892.09,0.0,-0.63408,0.00022,16.47214]
[1777962029098,39.15,80892.17,0.0,-0.63406,0.00022,16.47242]
[1777962030156,39.15,80892.17,0.0,-0.63406,0.00022,16.47242]
[1777962030258,39.15,80876.61,0.0,-0.63747,0.00022,16.41743]
[1777962030785,39.15,80873.91,0.0,-0.63806,0.00022,16.40781]
[1777962035820,39.16,80875.78,0.0,-0.63768,0.00022,16.40869]
[1777962036827,39.16,80878.61,0.0,-0.63706,0.00022,16.41884]
[1777962037833,39.16,80881.75,0.0,-0.63637,0.00022,16.43004]
[1777962042869,39.16,80882.84,0.0,-0.63612,0.00022,16.43408]
[1777962045268,39.16,80879.45,0.0,-0.63686,0.00022,16.42212]
[1777962050925,39.17,80877.67,0.0,-0.63723,0.00022,16.41608]
[1777962055961,39.17,80877.15,0.0,-0.63732,0.00022,16.41448]
[1777962060996,39.18,80876.33,0.0,-0.63748,0.00022,16.41184]
[1777962067038,39.19,80875.32,0.0,-0.63768,0.00022,16.40859]
[1777962072073,39.19,80875.26,0.0,-0.63767,0.00022,16.40869]
[1777962077108,39.2,80874.37,0.0,-0.63785,0.00022,16.40583]
[1777962082143,39.2,80874.69,0.0,-0.63776,0.00022,16.40729]
[1777962087178,39.21,80873.55,0.0,-0.63798,0.00022,16.40355]
[1777962088185,39.21,80867.25,0.0,-0.63936,0.00022,16.38098]
[1777962089192,39.21,80864.62,0.0,-0.63992,0.00022,16.37156]
[1777962094226,39.22,80865.02,0.0,-0.63986,0.00022,16.36729]
[1777962099262,39.22,80864.26,0.0,-0.64001,0.00022,16.36486]
[1777962104298,39.23,80863.04,0.0,-0.64025,0.00022,16.36078]
[1777962109333,39.24,80863.05,0.0,-0.64023,0.00022,16.36116]
[1777962111347,39.24,80859.5,0.0,-0.64099,0.00022,16.3484]
[1777962116382,39.26,80857.89,0.0,-0.64127,0.00022,16.3437]
[1777962121418,39.29,80855.79,0.0,-0.6416,0.00022,16.33797]
[1777962122424,39.29,80850.49,0.0,-0.64275,0.00022,16.31864]
[1777962124146,39.31,80847.93,0.0,-0.64324,0.00022,16.31032]
[1777962124438,39.31,80845.2,0.0,-0.64383,0.00022,16.30024]
[1777962126452,39.35,80848.57,0.0,-0.64296,0.00022,16.31485]
[1777962131487,39.4,80848.43,0.0,-0.64279,0.00022,16.3175]
[1777962136523,39.42,80849.04,0.0,-0.64258,0.00022,16.32108]
[1777962138313,39.42,80849.04,0.0,-0.64258,0.00022,16.32108]
[1777962138823,39.43,80848.94,0.0,-0.64259,0.00022,16.3209]
[1777962138925,39.43,80838.4,0.0,-0.64487,0.00022,16.28206]
[1777962139622,39.43,80838.4,0.0,-0.64487,0.00022,16.28206]
[1777962139672,39.43,80842.63,0.0,-0.64395,0.00022,16.29776]
[1777962142341,39.43,80844.16,0.0,-0.64362,0.00022,16.3034]
[1777962142351,39.46,80846.65,0.0,-0.64296,0.00022,16.31446]
[1777962144253,39.46,80845.88,0.0,-0.64313,0.00022,16.31169]
[1777962144695,39.47,80845.44,0.0,-0.64319,0.00022,16.31058]
[1777962144928,39.47,80845.44,0.0,-0.64319,0.00022,16.31058]
[1777962145009,39.47,80841.23,0.0,-0.64409,0.00022,16.29514]
[1777962146027,39.47,80841.23,0.0,-0.64409,0.00022,16.29514]
[1777962146128,39.48,80836.37,0.0,-0.6451,0.00022,16.2778]
[1777962146603,39.48,80836.37,0.0,-0.6451,0.00022,16.2778]
[1777962147361,39.48,80836.37,0.0,-0.6451,0.00022,16.2778]
[1777962148114,39.49,80835.68,0.0,-0.64521,0.00022,16.27599]
[1777962148358,39.49,80835.68,0.0,-0.64521,0.00022,16.27599]
[1777962148400,39.51,80832.41,0.0,-0.64586,0.00022,16.26459]
[1777962150332,39.52,80832.16,0.0,-0.64587,0.00022,16.26449]
[1777962150338,39.53,80832.35,0.0,-0.6458,0.00022,16.26571]
[1777962151104,39.53,80832.35,0.0,-0.6458,0.00022,16.26571]
[1777962151319,39.53,80832.35,0.0,-0.6458,0.00022,16.26571]
[1777962151329,39.53,80832.35,0.0,-0.6458,0.00022,16.26571]
[1777962151383,39.54,80832.32,0.0,-0.64582,0.00022,16.26002]
[1777962151440,39.54,80832.32,0.0,-0.64582,0.00022,16.26002]
[1777962152220,39.54,80832.32,0.0,-0.64582,0.00022,16.26002]
[1777962152432,39.55,80823.55,0.0,-0.64768,0.00021,16.22771]
[1777962155159,39.57,80822.91,0.0,-0.64772,0.00021,16.22681]
[1777962155242,39.58,80823.1,0.0,-0.64764,0.00021,16.22823]
[1777962160254,39.62,80822.06,0.0,-0.6477,0.00021,16.22701]
[1777962160275,39.63,80822.24,0.0,-0.64762,0.00021,16.22834]
[1777962160619,39.63,80822.24,0.0,-0.64762,0.00021,16.22834]
[1777962160691,39.65,80829.86,0.0,-0.64595,0.00021,16.25742]
[1777962161555,39.65,80829.86,0.0,-0.64595,0.00021,16.25742]
[1777962161780,39.65,80829.86,0.0,-0.64595,0.00021,16.25742]
[1777962162216,39.65,80829.86,0.0,-0.64595,0.00021,16.25742]
[1777962162383,39.65,80826.47,0.0,-0.64667,0.00021,16.24484]
[1777962163272,39.65,80823.67,0.0,-0.64727,0.00021,16.23444]
[1777962163714,39.66,80820.13,0.0,-0.64799,0.00021,16.22177]
[1777962165695,39.67,80820.34,0.0,-0.64791,0.00021,16.22325]
[1777962165729,39.68,80820.36,0.0,-0.64786,0.00021,16.22399]
[1777962168998,39.71,80824.1,0.0,-0.64695,0.00021,16.23986]
[1777962169804,39.71,80824.1,0.0,-0.64695,0.00021,16.23986]
[1777962169846,39.71,80823.54,0.0,-0.64706,0.00021,16.23782]
[1777962171268,39.71,80823.54,0.0,-0.64706,0.00021,16.23782]
[1777962171369,39.71,80826.44,0.0,-0.64644,0.00021,16.24867]
[1777962172178,39.71,80826.44,0.0,-0.64644,0.00021,16.24867]
[1777962173052,39.72,80827.37,0.0,-0.64621,0.00021,16.25256]
[1777962173401,39.72,80827.37,0.0,-0.64621,0.00021,16.25256]
[1777962173153,39.72,80830.19,0.0,-0.64559,0.00021,16.2634]
[1777962175267,39.73,80830.24,0.0,-0.64556,0.00021,16.26389]
[1777962178594,39.75,80830.02,0.0,-0.64553,0.00021,16.26435]
[1777962184124,39.77,80830.9,0.0,-0.64528,0.00021,16.26855]
[1777962184865,39.78,80837.76,0.0,-0.64376,0.00021,16.29461]
[1777962187886,39.78,80840.07,0.0,-0.64326,0.00021,16.30313]
[1777962192921,39.78,80840.35,0.0,-0.64318,0.00021,16.30433]
[1777962198964,39.79,80840.78,0.0,-0.64308,0.00021,16.3061]
[1777962203999,39.79,80842.64,0.0,-0.64267,0.00021,16.313]
[1777962207020,39.79,80846.18,0.0,-0.64191,0.00021,16.3259]
[1777962213062,39.79,80845.27,0.0,-0.64214,0.00021,16.31664]
[1777962217090,39.79,80850.04,0.0,-0.64112,0.00021,16.3339]
[1777962222125,39.8,80851.99,0.0,-0.64069,0.00021,16.341]
[1777962225146,39.8,80848.9,0.0,-0.64135,0.00021,16.32989]
[1777962230182,39.8,80848.79,0.0,-0.64138,0.00021,16.32953]
[1777962235217,39.8,80849.4,0.0,-0.64124,0.00021,16.33175]
[1777962240252,39.8,80846.57,0.0,-0.64185,0.00021,16.32157]
[1777962245287,39.8,80846.06,0.0,-0.64196,0.00021,16.31978]
[1777962250322,39.8,80845.94,0.0,-0.64198,0.00021,16.3194]
[1777962254350,39.8,80842.79,0.0,-0.64265,0.00021,16.30803]
[1777962255357,39.8,80839.34,0.0,-0.64339,0.00021,16.2955]
[1777962258378,39.8,80841.77,0.0,-0.64287,0.00021,16.30442]
[1777962263413,39.8,80841.63,0.0,-0.64289,0.00021,16.304]
[1777962267440,39.8,80838.2,0.0,-0.64362,0.00021,16.29158]
[1777962270461,39.81,80832.19,0.0,-0.6449,0.00021,16.26964]
[1777962271469,39.81,80829.37,0.0,-0.64555,0.00021,16.25323]
[1777962276507,39.81,80828.46,0.0,-0.64574,0.00021,16.25004]
[1777962277225,39.81,80828.46,0.0,-0.64574,0.00021,16.25004]
[1777962277501,39.81,80828.46,0.0,-0.64574,0.00021,16.25004]
[1777962277515,39.81,80816.43,0.0,-0.6483,0.00021,16.20529]
[1777962278521,39.81,80810.05,0.0,-0.64966,0.00021,16.18134]
[1777962279529,39.81,80807.44,0.0,-0.65021,0.00021,16.17151]
[1777962281322,39.81,80806.97,0.0,-0.65032,0.00021,16.16967]
[1777962281467,39.81,80806.97,0.0,-0.65032,0.00021,16.16967]
[1777962281695,39.81,80806.49,0.0,-0.65042,0.00021,16.1678]
[1777962282550,39.81,80806.45,0.0,-0.65044,0.00021,16.16758]
[1777962287609,39.78,80804.24,0.0,-0.651,0.00021,16.15758]
[1777962288521,39.78,80801.49,0.0,-0.65159,0.00021,16.14702]
[1777962293634,39.76,80803.51,0.0,-0.65124,0.00021,16.15334]
[1777962298669,39.76,80803.1,0.0,-0.65135,0.00021,16.15147]
[1777962304253,39.75,80803.74,0.0,-0.65122,0.00021,16.15369]
[1777962304274,39.74,80807.87,0.0,-0.65038,0.00021,16.16879]
[1777962306032,39.74,80812.7,0.0,-0.64936,0.00021,16.18696]
[1777962306810,39.74,80812.7,0.0,-0.64936,0.00021,16.18696]
[1777962306833,39.74,80812.7,0.0,-0.64936,0.00021,16.18696]
[1777962306918,39.74,80815.74,0.0,-0.64871,0.00021,16.19834]
[1777962307732,39.74,80818.19,0.0,-0.64819,0.00021,16.20755]
[1777962309341,39.74,80818.19,0.0,-0.64819,0.00021,16.20755]
[1777962315330,39.73,80819.77,0.0,-0.64788,0.00021,16.21307]
[1777962321830,39.73,80817.81,0.0,-0.64832,0.00021,16.20533]
[1777962326866,39.72,80818.69,0.0,-0.64814,0.00021,16.20842]
[1777962330453,39.72,80818.72,0.0,-0.64814,0.00021,16.20844]
[1777962330496,39.72,80818.72,0.0,-0.64814,0.00021,16.20844]
[1777962331169,39.72,80818.72,0.0,-0.64815,0.00021,16.2084]
[1777962331195,39.72,80823.72,0.0,-0.64713,0.00021,16.22098]
[1777962331900,39.72,80827.21,0.0,-0.64638,0.00021,16.23392]
[1777962333601,39.72,80827.21,0.0,-0.64638,0.00021,16.23392]
[1777962343985,39.71,80827.59,0.0,-0.64635,0.00021,16.2346]
[1777962351034,39.7,80827.13,0.0,-0.64647,0.00021,16.23245]
[1777962357076,39.69,80827.33,0.0,-0.64645,0.00021,16.23279]
[1777962362111,39.69,80827.25,0.0,-0.64649,0.00021,16.23214]
[1777962364125,39.69,80824.92,0.0,-0.647,0.00021,16.22331]
[1777962367145,39.68,80822.62,0.0,-0.6475,0.00021,16.21453]
[1777962369173,39.68,80822.66,0.0,-0.6475,0.00021,16.21461]
[1777962369531,39.68,80822.66,0.0,-0.6475,0.00021,16.21461]
[1777962377216,39.67,80824.46,0.0,-0.64715,0.00021,16.22076]
[1777962382251,39.67,80824.94,0.0,-0.64706,0.00021,16.22223]
[1777962387286,39.66,80824.96,0.0,-0.64708,0.00021,16.22202]
[1777962392320,39.66,80824.66,0.0,-0.64721,0.00021,16.21453]
[1777962397356,39.65,80824.4,0.0,-0.64728,0.00021,16.21331]
[1777962400520,39.65,80824.89,0.0,-0.64718,0.00021,16.21504]
[1777962400533,39.65,80824.89,0.0,-0.64718,0.00021,16.21504]
[1777962406419,39.65,80828.68,0.0,-0.64639,0.00021,16.22882]
[1777962411459,39.64,80828.04,0.0,-0.64654,0.00021,16.22617]
[1777962415484,39.64,80825.61,0.0,-0.64708,0.00021,16.2169]
[1777962417498,39.64,80822.85,0.0,-0.64767,0.00021,16.20649]
[1777962419512,39.64,80818.3,0.0,-0.64866,0.00021,16.18926]
[1777962424547,39.63,80815.37,0.0,-0.6493,0.00021,16.178]
[1777962429582,39.63,80814.1,0.0,-0.64958,0.00021,16.17304]
[1777962434617,39.63,80814.44,0.0,-0.64951,0.00021,16.17423]
[1777962439423,39.63,80814.32,0.0,-0.64954,0.00021,16.17368]
[1777962439664,39.63,80811.09,0.0,-0.65023,0.00021,16.16139]
[1777962439799,39.63,80811.09,0.0,-0.65023,0.00021,16.16139]
[1777962440671,39.63,80807.28,0.0,-0.65105,0.00021,16.14684]
[1777962443623,39.63,80805.38,0.0,-0.65146,0.00021,16.13955]
[1777962445577,39.63,80805.51,0.0,-0.65143,0.00021,16.14004]
[1777962447575,39.63,80805.8,0.0,-0.65137,0.00021,16.14114]
[1777962450741,39.63,80810.24,0.0,-0.65042,0.00021,16.15806]
[1777962452755,39.63,80812.44,0.0,-0.65,0.00021,16.16032]
[1777962457790,39.62,80811.78,0.0,-0.65014,0.00021,16.15774]
[1777962462826,39.62,80811.68,0.0,-0.65017,0.00021,16.15731]
[1777962467861,39.62,80818.8,0.0,-0.64864,0.00021,16.18426]
[1777962468868,39.62,80822.15,0.0,-0.64793,0.00021,16.19688]
[1777962473903,39.62,80822.46,0.0,-0.64787,0.00021,16.19794]
[1777962479567,39.62,80822.13,0.0,-0.64794,0.00021,16.19658]
[1777962480952,39.62,80825.2,0.0,-0.64729,0.00021,16.20803]
[1777962483974,39.62,80827.56,0.0,-0.64679,0.00021,16.21678]
[1777962489009,39.61,80827.82,0.0,-0.64675,0.00021,16.21749]
[1777962493141,39.61,80826.96,0.0,-0.64694,0.00021,16.21415]
[1777962498427,39.61,80825.29,0.0,-0.64731,0.00021,16.20771]
[1777962499249,39.61,80822.65,0.0,-0.64788,0.00021,16.19773]
[1777962500087,39.61,80818.19,0.0,-0.64884,0.00021,16.1809]
[1777962501093,39.61,80810.92,0.0,-0.6504,0.00021,16.15329]
[1777962503108,39.61,80807.38,0.0,-0.65116,0.00021,16.13977]
[1777962504829,39.61,80807.13,0.0,-0.65121,0.00021,16.13883]
[1777962506129,39.61,80805.82,0.0,-0.65149,0.00021,16.13382]
[1777962511164,39.61,80805.7,0.0,-0.65156,0.00021,16.1273]
[1777962517578,39.61,80805.84,0.0,-0.65154,0.00021,16.12777]
[1777962517654,39.61,80805.04,0.0,-0.65171,0.00021,16.12465]
[1777962523249,39.6,80805.64,0.0,-0.65159,0.00021,16.12679]
[1777962528285,39.6,80804.52,0.0,-0.65184,0.00021,16.12232]
[1777962533584,39.6,80804.01,0.0,-0.65196,0.00021,16.12015]
[1777962533685,39.6,80803.11,0.0,-0.65216,0.00021,16.11664]
[1777962539361,39.59,80803.88,0.0,-0.65201,0.00021,16.11932]
[1777962542382,39.59,80807.14,0.0,-0.65132,0.00021,16.13169]
[1777962544502,39.59,80807.23,0.0,-0.6513,0.00021,16.13198]
[1777962544590,39.59,80806.78,0.0,-0.6514,0.00021,16.1302]
[1777962550438,39.58,80808.02,0.0,-0.65116,0.00021,16.1346]
[1777962556480,39.58,80807.53,0.0,-0.65128,0.00021,16.13238]
[1777962562753,39.57,80807.22,0.0,-0.65136,0.00021,16.13096]
[1777962562522,39.57,80810.57,0.0,-0.65065,0.00021,16.14367]
[1777962563529,39.57,80815.55,0.0,-0.64959,0.00021,16.16258]
[1777962565542,39.57,80817.88,0.0,-0.6491,0.00021,16.17126]
[1777962568658,39.57,80815.76,0.0,-0.64956,0.00021,16.16305]
[1777962574606,39.56,80815.63,0.0,-0.64965,0.00021,16.15629]
[1777962579641,39.56,80815.71,0.0,-0.64964,0.00021,16.15652]
[1777962586690,39.56,80815.83,0.0,-0.64962,0.00021,16.15687]
[1777962591725,39.56,80815.33,0.0,-0.64973,0.00021,16.15489]
[1777962596759,39.56,80814.59,0.0,-0.64989,0.00021,16.152]
[1777962600869,39.56,80807.5,0.0,-0.65141,0.00021,16.1249]
[1777962601795,39.56,80804.64,0.0,-0.65203,0.00021,16.11393]
[1777962604816,39.56,80809.33,0.0,-0.65101,0.00021,16.13205]
[1777962605823,39.56,80813.22,0.0,-0.65018,0.00021,16.14693]
[1777962610858,39.56,80811.76,0.0,-0.65049,0.00021,16.14143]
[1777962615894,39.56,80811.47,0.0,-0.65055,0.00021,16.14039]
[1777962620929,39.56,80808.2,0.0,-0.65124,0.00021,16.12793]
[1777962626971,39.57,80809.26,0.0,-0.65101,0.00021,16.13211]
[1777962632373,39.57,80809.4,0.0,-0.65102,0.00021,16.12662]
[1777962633014,39.57,80812.46,0.0,-0.65036,0.00021,16.13835]
[1777962638050,39.57,80811.7,0.0,-0.65052,0.00021,16.13555]
[1777962643085,39.57,80811.68,0.0,-0.65052,0.00021,16.13558]
[1777962645099,39.57,80805.44,0.0,-0.65185,0.00021,16.11173]
[1777962646106,39.57,80803.07,0.0,-0.65236,0.00021,16.10262]
[1777962649580,39.57,80803.18,0.0,-0.65235,0.00021,16.10292]
[1777962651438,39.57,80803.15,0.0,-0.65235,0.00021,16.10278]
[1777962657183,39.57,80803.42,0.0,-0.6523,0.00021,16.10377]
[1777962662218,39.57,80805.09,0.0,-0.65194,0.00021,16.11014]
[1777962663225,39.57,80808.69,0.0,-0.65118,0.00021,16.1238]
[1777962665975,39.56,80810.53,0.0,-0.65082,0.00021,16.13031]
[1777962667253,39.55,80814.36,0.0,-0.65003,0.00021,16.14437]
[1777962672288,39.53,80815.81,0.0,-0.64979,0.00022,16.14862]
[1777962677323,39.53,80814.06,0.0,-0.65018,0.00021,16.14175]
[1777962682359,39.52,80813.88,0.0,-0.65025,0.00021,16.14054]
[1777962687394,39.5,80814.67,0.0,-0.65015,0.00022,16.14237]
[1777962692427,39.48,80814.28,0.0,-0.65035,0.00022,16.13361]
[1777962693436,39.48,80810.59,0.0,-0.65115,0.00022,16.1194]
[1777962694443,39.48,80802.0,0.0,-0.653,0.00021,16.0862]
[1777962695450,39.48,80799.64,0.0,-0.65351,0.00021,16.07701]
[1777962700485,39.48,80801.64,0.0,-0.65309,0.00021,16.08465]
[1777962705520,39.47,80800.76,0.0,-0.65328,0.00021,16.08111]
[1777962710555,39.47,80800.19,0.0,-0.65341,0.00021,16.07878]
[1777962715590,39.47,80800.18,0.0,-0.65342,0.00021,16.07863]
[1777962721632,39.47,80802.9,0.0,-0.65285,0.00021,16.08906]
[1777962726667,39.47,80802.85,0.0,-0.65286,0.00021,16.08872]
[1777962731703,39.47,80801.36,0.0,-0.65319,0.00021,16.08281]
[1777962737743,39.46,80801.64,0.0,-0.65314,0.00021,16.08377]
[1777962741772,39.46,80805.49,0.0,-0.65232,0.00021,16.09858]
[1777962747814,39.46,80806.48,0.0,-0.65212,0.00021,16.10218]
[1777962752849,39.46,80805.86,0.0,-0.65231,0.00022,16.09347]
[1777962757883,39.45,80807.03,0.0,-0.65207,0.00022,16.09781]
[1777962762919,39.45,80807.12,0.0,-0.65206,0.00022,16.09798]
[1777962764933,39.45,80813.09,0.0,-0.65078,0.00022,16.1209]
[1777962769968,39.45,80813.36,0.0,-0.65073,0.00022,16.12181]
[1777962773999,39.45,80815.86,0.0,-0.6502,0.00022,16.13128]
[1777962777019,39.44,80818.1,0.0,-0.64972,0.00022,16.13973]
[1777962782055,39.44,80817.53,0.0,-0.64986,0.00022,16.13734]
[1777962788049,39.44,80816.67,0.0,-0.65005,0.00022,16.13394]
[1777962794143,39.43,80816.04,0.0,-0.65021,0.00022,16.13113]
[1777962800185,39.43,80816.93,0.0,-0.65003,0.00022,16.13428]
[1777962804213,39.43,80820.66,0.0,-0.64924,0.00022,16.14832]
[1777962808242,39.42,80825.02,0.0,-0.6483,0.00022,16.16473]
[1777962811263,39.42,80827.24,0.0,-0.64788,0.00022,16.16693]
[1777962817306,39.42,80829.33,0.0,-0.64745,0.00022,16.17443]
[1777962818312,39.42,80831.67,0.0,-0.64695,0.00022,16.18317]
[1777962820763,39.41,80831.21,0.0,-0.64705,0.00022,16.18138]
[1777962824900,39.41,80830.28,0.0,-0.64726,0.00022,16.17775]
[1777962824921,39.41,80825.22,0.0,-0.64836,0.00022,16.15863]
[1777962826369,39.41,80820.45,0.0,-0.64939,0.00022,16.14051]
[1777962831607,39.41,80819.91,0.0,-0.6495,0.00022,16.13854]
[1777962836122,39.41,80819.87,0.0,-0.6495,0.00022,16.13847]
[1777962836507,39.41,80819.6,0.0,-0.64956,0.00022,16.13745]
[1777962836566,39.41,80826.03,0.0,-0.64817,0.00022,16.16183]
[1777962837736,39.41,80826.03,0.0,-0.64817,0.00022,16.16183]
[1777962837859,39.41,80830.42,0.0,-0.64722,0.00022,16.17838]
[1777962838453,39.41,80835.66,0.0,-0.64609,0.00022,16.198]
[1777962841834,39.41,80834.93,0.0,-0.64625,0.00022,16.19523]
[1777962841891,39.41,80834.93,0.0,-0.64625,0.00022,16.19523]
[1777962842711,39.41,80835.34,0.0,-0.64616,0.00022,16.19677]
[1777962843566,39.41,80835.71,0.0,-0.64608,0.00022,16.19814]
[1777962843683,39.41,80835.71,0.0,-0.64608,0.00022,16.19814]
[1777962843740,39.41,80835.71,0.0,-0.64608,0.00022,16.19814]
[1777962843824,39.41,80835.71,0.0,-0.64608,0.00022,16.19814]
[1777962843877,39.41,80837.06,0.0,-0.64579,0.00022,16.20318]
[1777962844495,39.41,80840.63,0.0,-0.64501,0.00022,16.2166]
[1777962847716,39.42,80842.12,0.0,-0.64468,0.00022,16.22225]
[1777962847816,39.42,80841.9,0.0,-0.64471,0.00022,16.22171]
[1777962850727,39.43,80842.17,0.0,-0.64463,0.00022,16.22301]
[1777962851544,39.43,80854.91,0.0,-0.64185,0.00022,16.27007]
[1777962852551,39.43,80852.61,0.0,-0.64234,0.00022,16.26176]
[1777962854933,39.44,80849.22,0.0,-0.64307,0.00022,16.24953]
[1777962859600,39.44,80851.92,0.0,-0.64245,0.00022,16.25988]
[1777962862541,39.45,80851.22,0.0,-0.64259,0.00022,16.2575]
[1777962862622,39.45,80851.29,0.0,-0.64257,0.00022,16.25785]
[1777962866649,39.45,80853.79,0.0,-0.64201,0.00022,16.26732]
[1777962871685,39.46,80854.22,0.0,-0.64193,0.00022,16.26322]
[1777962876720,39.47,80855.27,0.0,-0.64168,0.00022,16.26744]
[1777962879741,39.47,80847.51,0.0,-0.64335,0.00022,16.23933]
[1777962884776,39.48,80849.87,0.0,-0.64281,0.00022,16.24848]
[1777962889812,39.49,80848.99,0.0,-0.64297,0.00022,16.24574]
[1777962894847,39.5,80848.45,0.0,-0.64306,0.00022,16.24423]
[1777962899883,39.51,80853.26,0.0,-0.64198,0.00022,16.26226]
[1777962900890,39.51,80856.25,0.0,-0.64133,0.00022,16.2732]
[1777962901899,39.51,80860.31,0.0,-0.64044,0.00022,16.28795]
[1777962905435,39.51,80860.34,0.0,-0.64043,0.00022,16.28818]
[1777962905925,39.51,80863.83,0.0,-0.63966,0.00022,16.30085]
[1777962906932,39.51,80870.29,0.0,-0.63825,0.00022,16.32399]
[1777962909953,39.51,80865.24,0.0,-0.63934,0.00022,16.30607]
[1777962910960,39.52,80859.07,0.0,-0.64068,0.00022,16.28393]
[1777962915995,39.52,80860.48,0.0,-0.64036,0.00022,16.28934]
[1777962918009,39.52,80862.97,0.0,-0.63981,0.00022,16.29841]
[1777962923044,39.53,80862.49,0.0,-0.63989,0.00022,16.29696]
[1777962928079,39.53,80861.94,0.0,-0.64,0.00022,16.29527]
[1777962933117,39.54,80873.05,0.0,-0.63761,0.00022,16.32912]
[1777962938150,39.54,80871.56,0.0,-0.63791,0.00022,16.32414]
[1777962940164,39.55,80865.97,0.0,-0.63912,0.00022,16.30437]
[1777962941171,39.55,80856.56,0.0,-0.64116,0.00022,16.27061]
[1777962946206,39.55,80857.34,0.0,-0.64097,0.00022,16.27381]
[1777962955269,39.57,80858.74,0.0,-0.64062,0.00022,16.27946]
[1777962960304,39.57,80859.84,0.0,-0.64037,0.00022,16.28372]
[1777962965340,39.58,80859.73,0.0,-0.64037,0.00022,16.28361]
[1777962970375,39.58,80859.51,0.0,-0.6404,0.00022,16.28309]
[1777962975412,39.59,80854.15,0.0,-0.64155,0.00022,16.26401]
[1777962980448,39.59,80852.57,0.0,-0.64186,0.00022,16.25867]
[1777962985485,39.6,80851.91,0.0,-0.64199,0.00022,16.25662]
[1777962990521,39.6,80852.09,0.0,-0.64193,0.00022,16.25761]
[1777962995556,39.61,80851.98,0.0,-0.64197,0.00022,16.25147]
[1777963000591,39.62,80852.24,0.0,-0.6419,0.00022,16.25274]
[1777963005626,39.62,80851.76,0.0,-0.64198,0.00022,16.25132]
[1777963009140,39.62,80852.13,0.0,-0.64189,0.00022,16.25279]
[1777963009654,39.63,80842.22,0.0,-0.64403,0.00022,16.21675]
[1777963010661,39.63,80839.51,0.0,-0.64461,0.00022,16.20687]
[1777963011668,39.63,80836.66,0.0,-0.64522,0.00022,16.19645]
[1777963017710,39.64,80836.88,0.0,-0.64513,0.00022,16.19789]
[1777963022745,39.65,80837.21,0.0,-0.64503,0.00022,16.19961]
[1777963025766,39.65,80834.63,0.0,-0.64557,0.00022,16.19037]
[1777963029797,39.66,80826.66,0.0,-0.64726,0.00022,16.16109]
[1777963030894,39.66,80822.16,0.0,-0.64823,0.00022,16.14426]
[1777963032213,39.66,80816.88,0.0,-0.64936,0.00021,16.12441]
[1777963032817,39.66,80813.34,0.0,-0.65011,0.00021,16.11106]
[1777963035840,39.67,80805.49,0.0,-0.65178,0.00021,16.08136]
[1777963036847,39.67,80803.29,0.0,-0.65225,0.00021,16.07286]
[1777963037854,39.66,80806.98,0.0,-0.65147,0.00021,16.08697]
[1777963039869,39.66,80810.18,0.0,-0.65078,0.00021,16.09913]
[1777963042890,39.66,80815.51,0.0,-0.64965,0.00021,16.1192]
[1777963046332,39.66,80816.35,0.0,-0.64948,0.00021,16.12223]
[1777963053967,39.65,80816.12,0.0,-0.64962,0.00021,16.11456]
[1777963060009,39.64,80816.3,0.0,-0.64961,0.00021,16.11483]
[1777963066051,39.63,80816.33,0.0,-0.64962,0.00021,16.11455]
[1777963071086,39.63,80816.28,0.0,-0.64965,0.00021,16.11405]
[1777963076121,39.62,80811.82,0.0,-0.65063,0.00021,16.09679]
[1777963081156,39.62,80813.68,0.0,-0.65024,0.00021,16.10363]
[1777963087198,39.62,80814.11,0.0,-0.65017,0.00021,16.10495]
[1777963092233,39.61,80817.12,0.0,-0.64954,0.00022,16.11613]
[1777963094247,39.61,80826.87,0.0,-0.64745,0.00022,16.15277]
[1777963095254,39.61,80832.08,0.0,-0.64632,0.00022,16.17227]
[1777963100289,39.61,80832.36,0.0,-0.64625,0.00022,16.1734]
[1777963105324,39.62,80832.51,0.0,-0.64619,0.00022,16.17452]
[1777963106341,39.62,80832.51,0.0,-0.64619,0.00022,16.17452]
[1777963111366,39.63,80824.07,0.0,-0.64802,0.00022,16.13751]
[1777963112373,39.63,80819.79,0.0,-0.64894,0.00022,16.12142]
[1777963113753,39.63,80818.71,0.0,-0.64917,0.00022,16.11739]
[1777963119422,39.64,80820.09,0.0,-0.64885,0.00022,16.12293]
[1777963120429,39.64,80822.4,0.0,-0.64835,0.00022,16.13166]
[1777963125624,39.64,80822.29,0.0,-0.64837,0.00022,16.13129]
[1777963131506,39.64,80822.74,0.0,-0.64827,0.00022,16.13305]
[1777963136335,39.64,80822.09,0.0,-0.64841,0.00022,16.13064]
[1777963139565,39.64,80818.5,0.0,-0.64918,0.00022,16.11703]
[1777963141488,39.64,80817.96,0.0,-0.6493,0.00022,16.11494]
[1777963145605,39.64,80814.67,0.0,-0.65002,0.00021,16.10225]
[1777963150640,39.63,80814.77,0.0,-0.65001,0.00021,16.10249]
[1777963153661,39.63,80818.13,0.0,-0.64929,0.00022,16.11514]
[1777963158697,39.63,80817.35,0.0,-0.64947,0.00022,16.112]
[1777963163732,39.63,80809.49,0.0,-0.65117,0.00021,16.08189]
[1777963168767,39.62,80811.54,0.0,-0.65075,0.00021,16.08944]
[1777963173803,39.62,80814.62,0.0,-0.65015,0.00022,16.09486]
[1777963179138,39.62,80814.27,0.0,-0.65023,0.00022,16.09335]
[1777963184880,39.61,80811.99,0.0,-0.65074,0.00021,16.08442]
[1777963189915,39.61,80812.01,0.0,-0.65074,0.00022,16.08431]
[1777963194950,39.61,80812.9,0.0,-0.65056,0.00022,16.08755]
[1777963199985,39.61,80812.89,0.0,-0.65057,0.00022,16.08737]
[1777963205023,39.6,80805.14,0.0,-0.65225,0.00021,16.0575]
[1777963206030,39.6,80801.38,0.0,-0.65306,0.00021,16.04292]
[1777963210058,39.6,80795.54,0.0,-0.65433,0.00021,16.02001]
[1777963211065,39.6,80792.85,0.0,-0.65491,0.00021,16.00944]
[1777963211828,39.6,80792.85,0.0,-0.65491,0.00021,16.00944]
[1777963212072,39.6,80792.7,0.0,-0.65494,0.00021,16.00879]
[1777963217107,39.59,80796.9,0.0,-0.65406,0.00021,16.02482]
[1777963219082,39.59,80798.96,0.0,-0.65363,0.00021,16.03275]
[1777963219121,39.59,80798.66,0.0,-0.65369,0.00021,16.0315]
[1777963224155,39.58,80801.69,0.0,-0.65307,0.00021,16.04281]
[1777963229191,39.58,80798.67,0.0,-0.65374,0.00021,16.03066]
[1777963231205,39.57,80795.57,0.0,-0.65447,0.00021,16.01228]
[1777963234226,39.57,80797.93,0.0,-0.65398,0.00021,16.02125]
[1777963239261,39.56,80798.06,0.0,-0.65397,0.00021,16.02135]
[1777963244295,39.56,80798.4,0.0,-0.65392,0.00021,16.02229]
[1777963251344,39.55,80799.87,0.0,-0.65364,0.00021,16.02748]
[1777963257387,39.54,80798.32,0.0,-0.65399,0.00021,16.021]
[1777963261414,39.54,80801.27,0.0,-0.65338,0.00021,16.03219]
[1777963267457,39.5,80802.92,0.0,-0.65318,0.00022,16.03595]
[1777963272492,39.49,80803.41,0.0,-0.65309,0.00022,16.03747]
[1777963273498,39.49,80808.88,0.0,-0.65192,0.00022,16.05855]
[1777963274506,39.49,80811.36,0.0,-0.65139,0.00022,16.06803]
[1777963279541,39.49,80810.05,0.0,-0.65169,0.00022,16.0627]
[1777963283569,39.48,80812.74,0.0,-0.65112,0.00022,16.07282]
[1777963288604,39.48,80812.84,0.0,-0.65111,0.00022,16.07296]
[1777963291625,39.48,80815.91,0.0,-0.65051,0.00022,16.07848]
[1777963296660,39.47,80815.71,0.0,-0.65056,0.00022,16.07749]
[1777963302702,39.47,80815.85,0.0,-0.65055,0.00022,16.07771]
[1777963307737,39.47,80816.13,0.0,-0.65051,0.00022,16.07849]
[1777963313779,39.46,80816.3,0.0,-0.6505,0.00022,16.07871]
[1777963318814,39.45,80816.61,0.0,-0.65045,0.00022,16.07956]
[1777963319821,39.45,80819.42,0.0,-0.64985,0.00022,16.09023]
[1777963323850,39.45,80816.1,0.0,-0.65059,0.00022,16.07722]
[1777963328885,39.44,80815.48,0.0,-0.65074,0.00022,16.07442]
[1777963333920,39.43,80816.2,0.0,-0.65061,0.00022,16.07679]
[1777963338954,39.43,80815.67,0.0,-0.65075,0.00022,16.07439]
[1777963346004,39.42,80816.03,0.0,-0.6507,0.00022,16.07529]
[1777963351039,39.42,80816.74,0.0,-0.65062,0.00022,16.07154]
[1777963357081,39.41,80815.96,0.0,-0.65081,0.00022,16.06815]
[1777963362116,39.41,80815.98,0.0,-0.65082,0.00022,16.06791]
[1777963366383,39.4,80819.99,0.0,-0.64997,0.00022,16.08301]
[1777963367151,39.4,80822.43,0.0,-0.64945,0.00022,16.09224]
[1777963372186,39.39,80823.06,0.0,-0.64933,0.00022,16.09427]
[1777963375207,39.39,80826.14,0.0,-0.64867,0.00022,16.10582]
[1777963376214,39.39,80829.58,0.0,-0.64793,0.00022,16.11878]
[1777963377221,39.39,80832.59,0.0,-0.64728,0.00022,16.1301]
[1777963382256,39.39,80831.73,0.0,-0.64748,0.00022,16.12664]
[1777963387291,39.38,80832.39,0.0,-0.64735,0.00022,16.1289]
[1777963392326,39.38,80833.28,0.0,-0.64717,0.00022,16.13202]
[1777963394274,39.38,80834.36,0.0,-0.64694,0.00022,16.13603]
[1777963394340,39.38,80838.02,0.0,-0.64615,0.00022,16.1497]
[1777963395604,39.38,80840.61,0.0,-0.64559,0.00022,16.1593]
[1777963397203,39.38,80841.54,0.0,-0.64539,0.00022,16.16273]
[1777963402475,39.37,80840.34,0.0,-0.64566,0.00022,16.15812]
[1777963403620,39.37,80840.16,0.0,-0.64571,0.00022,16.1573]
[1777963403685,39.37,80842.56,0.0,-0.64519,0.00022,16.16619]
[1777963405052,39.37,80843.27,0.0,-0.64504,0.00022,16.16878]
[1777963410452,39.36,80851.52,0.0,-0.64326,0.00022,16.19892]
[1777963411142,39.36,80851.52,0.0,-0.64326,0.00022,16.19892]
[1777963411325,39.36,80851.52,0.0,-0.64326,0.00022,16.19892]
[1777963412466,39.36,80854.94,0.0,-0.64257,0.00022,16.20523]
[1777963414479,39.36,80858.95,0.0,-0.6417,0.00022,16.21979]
[1777963416077,39.36,80861.04,0.0,-0.64125,0.00022,16.22734]
[1777963421529,39.36,80861.57,0.0,-0.64111,0.00022,16.2296]
[1777963426564,39.37,80862.19,0.0,-0.64095,0.00022,16.23226]
[1777963431599,39.38,80863.64,0.0,-0.64061,0.00022,16.23793]
[1777963436634,39.39,80863.43,0.0,-0.64063,0.00022,16.23757]
[1777963441669,39.39,80862.79,0.0,-0.64073,0.00022,16.23575]
[1777963446704,39.4,80863.06,0.0,-0.64064,0.00022,16.23729]
[1777963451738,39.41,80858.64,0.0,-0.64157,0.00022,16.22183]
[1777963455767,39.42,80855.85,0.0,-0.64214,0.00022,16.21217]
[1777963460802,39.43,80855.54,0.0,-0.64218,0.00022,16.21161]
[1777963466844,39.45,80853.89,0.0,-0.64248,0.00022,16.2064]
[1777963471879,39.46,80854.38,0.0,-0.64238,0.00022,16.20279]
[1777963476915,39.47,80856.15,0.0,-0.64195,0.00022,16.20993]
[1777963481950,39.48,80861.2,0.0,-0.64081,0.00022,16.22892]
[1777963482957,39.48,80865.53,0.0,-0.63986,0.00022,16.24466]
[1777963483964,39.49,80869.58,0.0,-0.63896,0.00022,16.25929]
[1777963488999,39.49,80868.28,0.0,-0.63922,0.00022,16.25506]
[1777963494036,39.5,80868.56,0.0,-0.63914,0.00022,16.2564]
[1777963496025,39.5,80868.57,0.0,-0.63913,0.00022,16.2565]
[1777963496099,39.5,80868.57,0.0,-0.63913,0.00022,16.2565]
[1777963496435,39.5,80868.57,0.0,-0.63913,0.00022,16.2565]
[1777963496535,39.5,80867.63,0.0,-0.63933,0.00022,16.2532]
[1777963497244,39.5,80867.63,0.0,-0.63933,0.00022,16.2532]
[1777963497366,39.5,80867.63,0.0,-0.63933,0.00022,16.2532]
[1777963497590,39.5,80867.63,0.0,-0.63933,0.00022,16.2532]
[1777963497600,39.5,80808.72,0.0,-0.65211,0.00022,16.03408]
[1777963498087,39.5,80799.51,0.0,-0.6541,0.00022,15.99831]
[1777963500181,39.5,80799.01,0.0,-0.65421,0.00022,15.99638]
[1777963501108,39.5,80810.51,0.0,-0.65173,0.00022,16.04096]
[1777963502115,39.5,80815.98,0.0,-0.65055,0.00022,16.06192]
[1777963503122,39.5,80820.45,0.0,-0.64958,0.00022,16.07893]
[1777963506115,39.5,80820.71,0.0,-0.64953,0.00022,16.07982]
[1777963506148,39.5,80820.71,0.0,-0.64954,0.00022,16.07976]
[1777963511461,39.5,80820.57,0.0,-0.64957,0.00022,16.07918]
[1777963515206,39.49,80829.54,0.0,-0.64766,0.00022,16.11265]
[1777963520241,39.49,80831.36,0.0,-0.64728,0.00022,16.1192]
[1777963525275,39.48,80832.73,0.0,-0.647,0.00022,16.12402]
[1777963529278,39.48,80832.77,0.0,-0.64701,0.00022,16.12396]
[1777963529353,39.48,80833.54,0.0,-0.64684,0.00022,16.12677]
[1777963530676,39.48,80838.11,0.0,-0.64586,0.00022,16.1438]
[1777963535346,39.47,80834.69,0.0,-0.64666,0.00022,16.12464]
[1777963540382,39.47,80836.68,0.0,-0.64624,0.00022,16.13199]
[1777963545417,39.47,80836.99,0.0,-0.64618,0.00022,16.13305]
[1777963546424,39.47,80839.48,0.0,-0.64564,0.00022,16.14231]
[1777963551459,39.47,80839.52,0.0,-0.64564,0.00022,16.14232]
[1777963556343,39.46,80839.78,0.0,-0.64559,0.00022,16.14307]
[1777963561529,39.46,80841.87,0.0,-0.64516,0.00022,16.15047]
[1777963563544,39.45,80845.76,0.0,-0.64432,0.00022,16.16475]
[1777963568578,39.45,80846.37,0.0,-0.64421,0.00022,16.16663]
[1777963571599,39.44,80848.81,0.0,-0.6437,0.00022,16.1754]
[1777963572605,39.45,80851.38,0.0,-0.64313,0.00022,16.18492]
[1777963577641,39.45,80852.08,0.0,-0.64295,0.00022,16.18788]
[1777963582675,39.46,80849.36,0.0,-0.64352,0.00022,16.17835]
[1777963587711,39.47,80848.23,0.0,-0.64373,0.00022,16.17468]
[1777963590732,39.47,80843.51,0.0,-0.64475,0.00022,16.15748]
[1777963595767,39.47,80843.32,0.0,-0.64483,0.00022,16.15075]
[1777963602584,39.47,80843.68,0.0,-0.64475,0.00022,16.15216]
[1777963606845,39.48,80840.31,0.0,-0.64547,0.00022,16.13977]
[1777963609866,39.48,80837.79,0.0,-0.64602,0.00022,16.13038]
[1777963617922,39.48,80837.73,0.0,-0.64604,0.00022,16.13014]
[1777963623963,39.48,80837.87,0.0,-0.64601,0.00022,16.13065]
[1777963630006,39.48,80839.61,0.0,-0.64563,0.00022,16.13709]
[1777963636049,39.47,80838.06,0.0,-0.64597,0.00022,16.13127]
[1777963641083,39.47,80838.5,0.0,-0.64588,0.00022,16.13287]
[1777963647125,39.47,80838.58,0.0,-0.64586,0.00022,16.13312]
[1777963652161,39.47,80838.74,0.0,-0.64588,0.00022,16.12755]
[1777963660217,39.47,80839.77,0.0,-0.64566,0.00022,16.13131]
[1777963663238,39.47,80843.08,0.0,-0.64494,0.00022,16.14356]
[1777963664245,39.47,80846.93,0.0,-0.64411,0.00022,16.15778]
[1777963671294,39.47,80845.77,0.0,-0.64437,0.00022,16.15331]
[1777963676329,39.46,80845.87,0.0,-0.64436,0.00022,16.15356]
[1777963681364,39.46,80845.21,0.0,-0.64451,0.00022,16.151]
[1777963686398,39.46,80845.42,0.0,-0.64447,0.00022,16.15166]
[1777963692443,39.46,80845.9,0.0,-0.64437,0.00022,16.15331]
[1777963698931,39.46,80845.29,0.0,-0.64451,0.00022,16.15103]
[1777963699492,39.46,80857.95,0.0,-0.64175,0.00022,16.19743]
[1777963700169,39.46,80857.95,0.0,-0.64175,0.00022,16.19743]
[1777963700499,39.46,80863.72,0.0,-0.64048,0.00022,16.21841]
[1777963701505,39.46,80866.31,0.0,-0.63991,0.00022,16.2278]
[1777963702513,39.46,80869.66,0.0,-0.63918,0.00022,16.23987]
[1777963703867,39.46,80874.37,0.0,-0.63815,0.00022,16.25673]
[1777963709562,39.47,80874.12,0.0,-0.63819,0.00022,16.25604]
[1777963714597,39.47,80873.92,0.0,-0.63826,0.00022,16.24943]
[1777963719632,39.47,80875.38,0.0,-0.63793,0.00022,16.25482]
[1777963720743,39.47,80875.38,0.0,-0.63793,0.00022,16.25482]
[1777963720789,39.47,80875.38,0.0,-0.63793,0.00022,16.25482]
[1777963720832,39.47,80875.38,0.0,-0.63793,0.00022,16.25482]
[1777963720993,39.47,80877.26,0.0,-0.63752,0.00022,16.26155]
[1777963721742,39.47,80877.26,0.0,-0.63752,0.00022,16.26155]
[1777963721795,39.47,80880.19,0.0,-0.63687,0.00022,16.27197]
[1777963722241,39.47,80880.19,0.0,-0.63687,0.00022,16.27197]
[1777963722745,39.47,80880.19,0.0,-0.63687,0.00022,16.27197]
[1777963732760,39.48,80881.7,0.0,-0.63652,0.00022,16.27764]
[1777963735262,39.49,80882.18,0.0,-0.63639,0.00022,16.27961]
[1777963736751,39.49,80884.68,0.0,-0.63584,0.00022,16.28849]
[1777963738769,39.49,80884.39,0.0,-0.6359,0.00022,16.28751]
[1777963742273,39.49,80887.04,0.0,-0.63531,0.00022,16.29694]
[1777963746779,39.5,80887.18,0.0,-0.63527,0.00022,16.29758]
[1777963747781,39.5,80886.27,0.0,-0.63546,0.00022,16.29444]
[1777963751285,39.5,80886.03,0.0,-0.63551,0.00022,16.29376]
[1777963751382,39.5,80886.03,0.0,-0.63551,0.00022,16.29376]
[1777963751856,39.5,80888.58,0.0,-0.63494,0.00022,16.30271]
[1777963755884,39.5,80891.59,0.0,-0.63427,0.00022,16.3133]
[1777963758779,39.5,80890.62,0.0,-0.63448,0.00022,16.30999]
[1777963758905,39.5,80895.58,0.0,-0.63339,0.00022,16.32719]
[1777963759912,39.5,80900.97,0.0,-0.63221,0.00022,16.34573]
[1777963764947,39.5,80900.1,0.0,-0.6324,0.00022,16.34277]
[1777963769982,39.51,80900.53,0.0,-0.6323,0.00022,16.34427]
[1777963775017,39.51,80900.98,0.0,-0.63224,0.00022,16.33978]
[1777963782066,39.51,80900.69,0.0,-0.6323,0.00022,16.33884]
[1777963784080,39.51,80903.24,0.0,-0.63174,0.00022,16.34757]
[1777963789784,39.51,80903.34,0.0,-0.63172,0.00022,16.34792]
[1777963794993,39.51,80904.64,0.0,-0.63143,0.00022,16.35236]
[1777963796342,39.51,80905.12,0.0,-0.63133,0.00022,16.35401]
[1777963796427,39.51,80911.6,0.0,-0.6299,0.00022,16.37598]
[1777963801199,39.51,80914.22,0.0,-0.62932,0.00022,16.38481]
[1777963802366,39.51,80914.22,0.0,-0.62932,0.00022,16.38481]
[1777963808248,39.51,80913.19,0.0,-0.62955,0.00022,16.38134]
[1777963813283,39.51,80915.21,0.0,-0.6291,0.00022,16.38811]
[1777963818008,39.51,80918.87,0.0,-0.6283,0.00022,16.4003]
[1777963824360,39.5,80920.14,0.0,-0.62803,0.00022,16.40439]
[1777963829396,39.5,80920.11,0.0,-0.62804,0.00022,16.4042]
[1777963834431,39.5,80920.24,0.0,-0.62806,0.00022,16.39849]
[1777963835438,39.5,80923.39,0.0,-0.62737,0.00022,16.40895]
[1777963840473,39.5,80923.36,0.0,-0.62738,0.00022,16.40874]
[1777963844539,39.5,80923.01,0.0,-0.62746,0.00022,16.40752]
[1777963844616,39.5,80923.01,0.0,-0.62746,0.00022,16.40752]
[1777963844912,39.5,80923.01,0.0,-0.62746,0.00022,16.40752]
[1777963844924,39.5,80923.01,0.0,-0.62746,0.00022,16.40752]
[1777963844994,39.5,80922.28,0.0,-0.62763,0.00022,16.40508]
[1777963845406,39.5,80922.28,0.0,-0.62763,0.00022,16.40508]
[1777963845406,39.5,80922.28,0.0,-0.62763,0.00022,16.40508]
[1777963845508,39.49,80900.8,0.0,-0.63236,0.00022,16.33255]
[1777963846515,39.5,80897.66,0.0,-0.63306,0.00022,16.32177]
[1777963847409,39.5,80897.66,0.0,-0.63306,0.00022,16.32177]
[1777963848769,39.5,80895.85,0.0,-0.63345,0.00022,16.31554]
[1777963852557,39.5,80891.94,0.0,-0.6343,0.00022,16.30212]
[1777963853425,39.5,80891.94,0.0,-0.6343,0.00022,16.30212]
[1777963854865,39.5,80890.14,0.0,-0.6347,0.00022,16.29589]
[1777963854923,39.5,80889.25,0.0,-0.63489,0.00022,16.29283]
[1777963860613,39.5,80888.79,0.0,-0.63498,0.00022,16.29145]
[1777963868669,39.51,80889.06,0.0,-0.6349,0.00022,16.29269]
[1777963873704,39.51,80888.57,0.0,-0.63499,0.00022,16.29117]
[1777963878739,39.52,80889.29,0.0,-0.63482,0.00022,16.29388]
[1777963883774,39.52,80889.53,0.0,-0.63476,0.00022,16.2949]
[1777963884463,39.52,80889.53,0.0,-0.63476,0.00022,16.2949]
[1777963884563,39.52,80889.53,0.0,-0.63476,0.00022,16.2949]
[1777963884585,39.52,80889.53,0.0,-0.63476,0.00022,16.2949]
[1777963884828,39.52,80889.53,0.0,-0.63476,0.00022,16.2949]
[1777963884893,39.52,80895.72,0.0,-0.63339,0.00022,16.31638]
[1777963885787,39.52,80900.09,0.0,-0.63243,0.00022,16.33142]
[1777963890823,39.52,80901.54,0.0,-0.63211,0.00022,16.33645]
[1777963895858,39.52,80901.47,0.0,-0.63217,0.00022,16.33018]
[1777963898879,39.52,80904.25,0.0,-0.63155,0.00022,16.33974]
[1777963903913,39.53,80904.41,0.0,-0.63151,0.00022,16.34036]
[1777963908949,39.53,80904.65,0.0,-0.63146,0.00022,16.34119]
[1777963913983,39.53,80904.97,0.0,-0.63138,0.00022,16.34228]
[1777963919018,39.53,80904.99,0.0,-0.63138,0.00022,16.34236]
[1777963925063,39.53,80905.71,0.0,-0.63122,0.00022,16.34482]
[1777963927123,39.53,80906.36,0.0,-0.63108,0.00022,16.34703]
[1777963927641,39.53,80907.53,0.0,-0.63082,0.00022,16.351]
[1777963928084,39.53,80914.8,0.0,-0.62922,0.00022,16.37551]
[1777963929091,39.53,80918.07,0.0,-0.6285,0.00022,16.38646]
[1777963931364,39.53,80920.39,0.0,-0.62798,0.00022,16.39419]
[1777963932341,39.53,80919.48,0.0,-0.62819,0.00022,16.39115]
[1777963933119,39.53,80923.37,0.0,-0.62733,0.00022,16.40407]
[1777963933864,39.53,80923.37,0.0,-0.62733,0.00022,16.40407]
[1777963937559,39.52,80926.3,0.0,-0.62668,0.00022,16.41368]
[1777963943189,39.52,80928.66,0.0,-0.62617,0.00022,16.4213]
[1777963948224,39.52,80928.45,0.0,-0.62623,0.00022,16.42049]
[1777963949099,39.52,80928.45,0.0,-0.62623,0.00022,16.42049]
[1777963951244,39.52,80925.12,0.0,-0.62701,0.00022,16.40339]
[1777963956282,39.52,80925.13,0.0,-0.62702,0.00022,16.40334]
[1777963961317,39.51,80926.45,0.0,-0.62673,0.00022,16.40762]
[1777963972395,39.51,80925.03,0.0,-0.62706,0.00022,16.40272]
[1777963976546,39.51,80923.93,0.0,-0.62731,0.00022,16.39903]
[1777963976647,39.51,80920.22,0.0,-0.62813,0.00022,16.38668]
[1777963979444,39.51,80916.84,0.0,-0.62888,0.00022,16.37538]
[1777963981233,39.51,80916.84,0.0,-0.62888,0.00022,16.37538]
[1777963982465,39.51,80913.64,0.0,-0.62958,0.00022,16.36464]
[1777963983531,39.51,80913.64,0.0,-0.62958,0.00022,16.36464]
[1777963988013,39.51,80911.28,0.0,-0.6301,0.00022,16.35674]
[1777963988365,39.51,80911.17,0.0,-0.63012,0.00022,16.35638]
[1777963989032,39.51,80911.17,0.0,-0.63012,0.00022,16.35638]
[1777963991528,39.51,80906.02,0.0,-0.63125,0.00022,16.339]
[1777963993898,39.51,80906.66,0.0,-0.63111,0.00022,16.3412]
[1777963998086,39.51,80906.39,0.0,-0.63116,0.00022,16.34038]
[1777964008646,39.52,80907.65,0.0,-0.63087,0.00022,16.34489]
[1777964011668,39.52,80909.87,0.0,-0.63042,0.00022,16.34638]
[1777964016703,39.52,80909.32,0.0,-0.63054,0.00022,16.34458]
[1777964021738,39.52,80908.87,0.0,-0.63063,0.00022,16.34311]
[1777964023308,39.52,80908.87,0.0,-0.63063,0.00022,16.34311]
[1777964025292,39.52,80908.5,0.0,-0.63071,0.00022,16.34189]
[1777964034831,39.52,80907.55,0.0,-0.63091,0.00022,16.3388]
[1777964039866,39.53,80907.9,0.0,-0.63083,0.00022,16.34005]
[1777964044901,39.53,80905.85,0.0,-0.63128,0.00022,16.33316]
[1777964046264,39.53,80905.85,0.0,-0.63128,0.00022,16.33316]
[1777964046685,39.53,80905.93,0.0,-0.63126,0.00022,16.33345]
[1777964046915,39.53,80900.61,0.0,-0.63243,0.00022,16.31531]
[1777964047922,39.53,80897.96,0.0,-0.63301,0.00022,16.30624]
[1777964052957,39.53,80895.97,0.0,-0.63344,0.00022,16.29956]
[1777964056699,39.53,80895.96,0.0,-0.63343,0.00022,16.29964]
[1777964061139,39.54,80896.89,0.0,-0.63322,0.00022,16.30292]
[1777964061252,39.54,80896.89,0.0,-0.63322,0.00022,16.30292]
[1777964061275,39.54,80896.07,0.0,-0.6334,0.00022,16.3002]
[1777964067056,39.54,80894.69,0.0,-0.63369,0.00022,16.29552]
[1777964068214,39.54,80894.69,0.0,-0.63369,0.00022,16.29552]
[1777964069715,39.54,80893.89,0.0,-0.63387,0.00022,16.29278]
[1777964070717,39.54,80894.65,0.0,-0.6337,0.00022,16.29542]
[1777964074464,39.54,80892.51,0.0,-0.63421,0.00022,16.282]
[1777964080148,39.54,80891.91,0.0,-0.63434,0.00022,16.28002]
[1777964085183,39.54,80890.34,0.0,-0.63467,0.00022,16.27468]
[1777964090217,39.55,80889.34,0.0,-0.63489,0.00022,16.27132]
[1777964093808,39.55,80889.09,0.0,-0.63493,0.00022,16.27054]
[1777964094246,39.55,80907.38,0.0,-0.63091,0.00022,16.3334]
[1777964094690,39.55,80907.38,0.0,-0.63091,0.00022,16.3334]
[1777964094882,39.55,80907.38,0.0,-0.63091,0.00022,16.3334]
[1777964095046,39.55,80907.38,0.0,-0.63091,0.00022,16.3334]
[1777964095253,39.55,80919.78,0.0,-0.62817,0.00022,16.37507]
[1777964095823,39.55,80919.78,0.0,-0.62817,0.00022,16.37507]
[1777964097985,39.55,80919.72,0.0,-0.62819,0.00022,16.37485]
[1777964100482,39.55,80919.06,0.0,-0.62834,0.00022,16.37261]
[1777964101365,39.55,80919.06,0.0,-0.62834,0.00022,16.37261]
[1777964101393,39.55,80911.75,0.0,-0.62995,0.00022,16.34811]
[1777964102217,39.55,80911.75,0.0,-0.62995,0.00022,16.34811]
[1777964103309,39.55,80915.01,0.0,-0.62923,0.00022,16.35908]
[1777964108344,39.55,80914.12,0.0,-0.62943,0.00022,16.35609]
[1777964113381,39.55,80913.71,0.0,-0.62952,0.00022,16.35473]
[1777964118415,39.55,80913.1,0.0,-0.62965,0.00022,16.35271]
[1777964119311,39.55,80913.1,0.0,-0.62965,0.00022,16.35271]
[1777964122492,39.55,80910.6,0.0,-0.6302,0.00022,16.34432]
[1777964123442,39.55,80910.6,0.0,-0.6302,0.00022,16.34432]
[1777964123632,39.55,80910.6,0.0,-0.6302,0.00022,16.34432]
[1777964125404,39.55,80909.65,0.0,-0.63041,0.00022,16.34112]
[1777964124457,39.55,80902.74,0.0,-0.63193,0.00022,16.31766]
[1777964125514,39.55,80902.74,0.0,-0.63193,0.00022,16.31766]
[1777964125789,39.55,80902.74,0.0,-0.63193,0.00022,16.31766]
[1777964126471,39.55,80898.28,0.0,-0.63291,0.00022,16.30241]
[1777964132192,39.55,80897.71,0.0,-0.63303,0.00022,16.3005]
[1777964132798,39.55,80897.67,0.0,-0.63308,0.00022,16.29431]
[1777964133520,39.55,80900.78,0.0,-0.6324,0.00022,16.305]
[1777964135534,39.55,80903.82,0.0,-0.63172,0.00022,16.31542]
[1777964142397,39.55,80903.47,0.0,-0.6318,0.00022,16.31425]
[1777964151648,39.55,80903.39,0.0,-0.63182,0.00022,16.31399]
[1777964156683,39.55,80905.38,0.0,-0.63138,0.00022,16.32077]
[1777964159704,39.55,80911.92,0.0,-0.62994,0.00022,16.34288]
[1777964164173,39.55,80912.65,0.0,-0.62978,0.00022,16.34536]
[1777964169777,39.55,80911.57,0.0,-0.63001,0.00022,16.34173]
[1777964172179,39.55,80911.61,0.0,-0.63001,0.00022,16.34185]
[1777964172407,39.55,80911.61,0.0,-0.63001,0.00022,16.34185]
[1777964172847,39.55,80909.96,0.0,-0.63037,0.00022,16.33627]
[1777964172933,39.55,80901.68,0.0,-0.6322,0.00022,16.30812]
[1777964174812,39.55,80898.38,0.0,-0.63292,0.00022,16.29683]
[1777964179847,39.56,80898.39,0.0,-0.63291,0.00022,16.29695]
[1777964185888,39.56,80897.86,0.0,-0.63302,0.00022,16.29524]
[1777964190924,39.56,80898.03,0.0,-0.63298,0.00022,16.29594]
[1777964191869,39.56,80898.03,0.0,-0.63298,0.00022,16.29594]
[1777964192114,39.56,80898.03,0.0,-0.63298,0.00022,16.29594]
[1777964196966,39.56,80900.66,0.0,-0.63243,0.00022,16.299]
[1777964198980,39.56,80906.63,0.0,-0.63112,0.00022,16.31939]
[1777964204015,39.56,80905.68,0.0,-0.63132,0.00022,16.31619]
[1777964209052,39.56,80906.24,0.0,-0.6312,0.00022,16.31814]
[1777964214089,39.57,80907.36,0.0,-0.63094,0.00022,16.32205]
[1777964220131,39.57,80906.89,0.0,-0.63103,0.00022,16.32065]
[1777964225166,39.57,80906.73,0.0,-0.63106,0.00022,16.32026]
[1777964230201,39.58,80904.98,0.0,-0.63143,0.00022,16.31447]
[1777964237250,39.58,80904.87,0.0,-0.63144,0.00022,16.31433]
[1777964241278,39.58,80908.45,0.0,-0.63064,0.00022,16.3266]
[1777964241828,39.58,80908.45,0.0,-0.63064,0.00022,16.3266]
[1777964246373,39.59,80912.13,0.0,-0.62983,0.00022,16.33908]
[1777964248327,39.59,80919.35,0.0,-0.62823,0.00022,16.36326]
[1777964249334,39.59,80921.98,0.0,-0.62765,0.00022,16.37199]
[1777964254370,39.59,80922.01,0.0,-0.62769,0.00022,16.36597]
[1777964259403,39.58,80922.38,0.0,-0.62762,0.00022,16.36714]
[1777964264439,39.58,80922.79,0.0,-0.62753,0.00022,16.36844]
[1777964269474,39.58,80922.45,0.0,-0.62761,0.00022,16.36724]
[1777964274509,39.58,80923.45,0.0,-0.62739,0.00022,16.37049]
[1777964276673,39.58,80922.8,0.0,-0.62754,0.00022,16.3683]
[1777964277241,39.58,80922.8,0.0,-0.62754,0.00022,16.3683]
[1777964282565,39.58,80923.14,0.0,-0.62747,0.00022,16.36937]
[1777964287601,39.58,80922.56,0.0,-0.6276,0.00022,16.36739]
[1777964292636,39.58,80923.39,0.0,-0.62742,0.00022,16.37007]
[1777964297671,39.57,80923.65,0.0,-0.62737,0.00022,16.37087]
[1777964302706,39.57,80924.73,0.0,-0.62714,0.00022,16.37437]
[1777964308748,39.57,80924.36,0.0,-0.62722,0.00022,16.37306]
[1777964309648,39.57,80924.36,0.0,-0.62722,0.00022,16.37306]
[1777964315797,39.57,80924.4,0.0,-0.62726,0.00022,16.36704]
[1777964320832,39.57,80924.79,0.0,-0.62718,0.00022,16.36825]
[1777964321775,39.57,80924.79,0.0,-0.62718,0.00022,16.36825]
[1777964321793,39.57,80924.79,0.0,-0.62718,0.00022,16.36825]
[1777964321858,39.57,80924.79,0.0,-0.62718,0.00022,16.36825]
[1777964323129,39.57,80924.92,0.0,-0.62716,0.00022,16.36867]
[1777964323417,39.57,80938.1,0.0,-0.62424,0.00022,16.41178]
[1777964323853,39.57,80939.51,0.0,-0.62393,0.00022,16.41631]
[1777964325867,39.56,80936.29,0.0,-0.62465,0.00022,16.4058]
[1777964330903,39.56,80936.91,0.0,-0.62452,0.00022,16.40765]
[1777964335937,39.56,80937.29,0.0,-0.62445,0.00022,16.40872]
[1777964340973,39.55,80937.68,0.0,-0.62437,0.00022,16.40983]
[1777964346121,39.55,80937.83,0.0,-0.62435,0.00022,16.41018]
[1777964348348,39.55,80941.6,0.0,-0.62352,0.00022,16.42227]
[1777964348811,39.55,80941.6,0.0,-0.62352,0.00022,16.42227]
[1777964349031,39.55,80946.12,0.0,-0.62252,0.00022,16.43676]
[1777964352175,39.55,80947.88,0.0,-0.62212,0.00022,16.44249]
[1777964354068,39.55,80944.37,0.0,-0.62289,0.00022,16.4314]
[1777964358095,39.56,80947.36,0.0,-0.62221,0.00022,16.44117]
[1777964363130,39.56,80946.23,0.0,-0.62245,0.00022,16.43779]
[1777964368310,39.57,80947.99,0.0,-0.62204,0.00022,16.44359]
[1777964368576,39.57,80947.99,0.0,-0.62204,0.00022,16.44359]
[1777964368624,39.57,80947.92,0.0,-0.62205,0.00022,16.4434]
[1777964369064,39.57,80947.92,0.0,-0.62205,0.00022,16.4434]
[1777964369172,39.57,80956.82,0.0,-0.62007,0.00022,16.47164]
[1777964370179,39.57,80960.31,0.0,-0.61929,0.00022,16.48262]
[1777964375214,39.58,80958.6,0.0,-0.6197,0.00022,16.47147]
[1777964376027,39.58,80958.6,0.0,-0.6197,0.00022,16.47147]
[1777964376636,39.58,80958.6,0.0,-0.6197,0.00022,16.47147]
[1777964376221,39.58,80960.72,0.0,-0.61922,0.00022,16.47815]
[1777964377228,39.58,80963.89,0.0,-0.61852,0.00022,16.48805]
[1777964379912,39.58,80963.79,0.0,-0.61853,0.00022,16.48777]
[1777964385284,39.58,80963.96,0.0,-0.61849,0.00022,16.4884]
[1777964390319,39.58,80966.65,0.0,-0.61789,0.00022,16.49681]
[1777964393396,39.58,80969.18,0.0,-0.61732,0.00022,16.50463]
[1777964394358,39.58,80968.96,0.0,-0.61737,0.00022,16.50396]
[1777964396362,39.58,80971.64,0.0,-0.61677,0.00022,16.51221]
[1777964399383,39.58,80967.42,0.0,-0.61771,0.00022,16.49921]
[1777964402404,39.58,80970.23,0.0,-0.61708,0.00022,16.50788]
[1777964406379,39.58,80969.03,0.0,-0.61735,0.00022,16.50419]
[1777964406693,39.58,80969.03,0.0,-0.61735,0.00022,16.50419]
[1777964406432,39.58,80964.38,0.0,-0.61839,0.00022,16.48981]
[1777964407439,39.58,80955.22,0.0,-0.62042,0.00022,16.46122]
[1777964408445,39.58,80952.25,0.0,-0.62108,0.00022,16.45183]
[1777964411615,39.58,80951.54,0.0,-0.62124,0.00022,16.44957]
[1777964412474,39.58,80943.5,0.0,-0.62303,0.00022,16.42392]
[1777964416501,39.58,80946.55,0.0,-0.62236,0.00022,16.43353]
[1777964418515,39.58,80950.27,0.0,-0.62154,0.00022,16.44526]
[1777964421537,39.57,80946.94,0.0,-0.6223,0.00022,16.43443]
[1777964421807,39.57,80946.94,0.0,-0.6223,0.00022,16.43443]
[1777964421810,39.57,80946.94,0.0,-0.6223,0.00022,16.43443]
[1777964421853,39.57,80946.94,0.0,-0.6223,0.00022,16.43443]
[1777964422545,39.57,80931.78,0.0,-0.62567,0.00022,16.38536]
[1777964423551,39.57,80928.88,0.0,-0.62631,0.00022,16.37581]
[1777964428586,39.56,80929.56,0.0,-0.62618,0.00022,16.37782]
[1777964431607,39.56,80932.0,0.0,-0.62569,0.00022,16.37964]
[1777964435375,39.56,80932.4,0.0,-0.62561,0.00022,16.38083]
[1777964438517,39.56,80933.15,0.0,-0.62545,0.00022,16.38314]
[1777964438655,39.56,80934.37,0.0,-0.62518,0.00022,16.38708]
[1777964443195,39.55,80932.89,0.0,-0.62553,0.00022,16.38206]
[1777964443691,39.55,80937.15,0.0,-0.62458,0.00022,16.3959]
[1777964449733,39.52,80939.05,0.0,-0.62426,0.00022,16.40071]
[1777964450740,39.52,80944.18,0.0,-0.62313,0.00022,16.41722]
[1777964453761,39.51,80947.26,0.0,-0.62246,0.00022,16.4269]
[1777964454059,39.51,80947.26,0.0,-0.62246,0.00022,16.4269]
[1777964454113,39.51,80947.26,0.0,-0.62246,0.00022,16.4269]
[1777964454463,39.51,80947.26,0.0,-0.62246,0.00022,16.4269]
[1777964456252,39.51,80950.33,0.0,-0.62178,0.00022,16.43657]
[1777964456782,39.51,80944.5,0.0,-0.62309,0.00022,16.41782]
[1777964457789,39.51,80937.72,0.0,-0.6246,0.00022,16.39582]
[1777964460601,39.5,80937.6,0.0,-0.62463,0.00022,16.39532]
[1777964460809,39.5,80933.62,0.0,-0.62552,0.00022,16.38228]
[1777964465845,39.46,80933.37,0.0,-0.62573,0.00022,16.37932]
[1777964468364,39.45,80933.34,0.0,-0.62577,0.00022,16.37883]
[1777964468803,39.45,80933.34,0.0,-0.62577,0.00022,16.37883]
[1777964468866,39.43,80931.7,0.0,-0.62618,0.00022,16.37271]
[1777964469873,39.43,80927.71,0.0,-0.62707,0.00022,16.35947]
[1777964472894,39.43,80923.97,0.0,-0.62791,0.00022,16.34689]
[1777964476501,39.43,80921.97,0.0,-0.62836,0.00022,16.34014]
[1777964476573,39.43,80921.97,0.0,-0.62836,0.00022,16.34014]
[1777964476625,39.43,80921.97,0.0,-0.62836,0.00022,16.34014]
[1777964476738,39.43,80921.97,0.0,-0.62836,0.00022,16.34014]
[1777964476789,39.42,80914.7,0.0,-0.62998,0.00022,16.31564]
[1777964476915,39.42,80914.7,0.0,-0.62998,0.00022,16.31564]
[1777964476926,39.42,80902.9,0.0,-0.63259,0.00022,16.27541]
[1777964478633,39.42,80896.25,0.0,-0.63407,0.00022,16.25241]
[1777964478984,39.42,80896.25,0.0,-0.63407,0.00022,16.25241]
[1777964479039,39.42,80896.25,0.0,-0.63407,0.00022,16.25241]
[1777964479138,39.42,80895.9,0.0,-0.63414,0.00022,16.25118]
[1777964480740,39.42,80895.9,0.0,-0.63414,0.00022,16.25118]
[1777964480740,39.42,80895.9,0.0,-0.63414,0.00022,16.25118]
[1777964480805,39.42,80895.9,0.0,-0.63414,0.00022,16.25118]
[1777964480763,39.42,80894.84,0.0,-0.63438,0.00022,16.24749]
[1777964480954,39.42,80899.17,0.0,-0.63342,0.00022,16.2625]
[1777964482384,39.42,80903.65,0.0,-0.63243,0.00022,16.27794]
[1777964485746,39.42,80905.66,0.0,-0.632,0.00022,16.28467]
[1777964485791,39.42,80901.23,0.0,-0.63298,0.00022,16.26941]
[1777964487247,39.42,80900.9,0.0,-0.63305,0.00022,16.26826]
[1777964487849,39.42,80900.48,0.0,-0.63315,0.00022,16.26681]
[1777964488249,39.42,80900.48,0.0,-0.63315,0.00022,16.26681]
[1777964489010,39.42,80894.17,0.0,-0.63455,0.00022,16.24487]
[1777964494235,39.42,80893.71,0.0,-0.63469,0.00022,16.2372]
[1777964495346,39.42,80893.15,0.0,-0.63481,0.00022,16.23526]
[1777964501766,39.42,80891.08,0.0,-0.63526,0.00022,16.22814]
[1777964502101,39.42,80899.89,0.0,-0.63332,0.00022,16.2588]
[1777964503108,39.42,80904.55,0.0,-0.63228,0.00022,16.27484]
[1777964508143,39.42,80905.28,0.0,-0.63212,0.00022,16.27732]
[1777964511381,39.42,80906.81,0.0,-0.63178,0.00022,16.28258]
[1777964515494,39.42,80905.89,0.0,-0.63199,0.00022,16.27946]
[1777964515785,39.42,80905.89,0.0,-0.63199,0.00022,16.27946]
[1777964516199,39.42,80900.54,0.0,-0.63317,0.00022,16.26105]
[1777964517206,39.42,80896.87,0.0,-0.63398,0.00022,16.24835]
[1777964518213,39.42,80894.02,0.0,-0.63461,0.00022,16.23846]
[1777964523501,39.42,80893.18,0.0,-0.63479,0.00022,16.2356]
[1777964524296,39.42,80893.29,0.0,-0.63477,0.00022,16.236]
[1777964524350,39.42,80898.34,0.0,-0.63365,0.00022,16.25356]
[1777964525261,39.42,80901.78,0.0,-0.63289,0.00022,16.26544]
[1777964527275,39.42,80906.14,0.0,-0.63192,0.00022,16.2804]
[1777964529320,39.42,80908.03,0.0,-0.63151,0.00022,16.28686]
[1777964535332,39.43,80908.14,0.0,-0.63148,0.00022,16.28732]
[1777964537346,39.43,80912.54,0.0,-0.6305,0.00022,16.30231]
[1777964540227,39.43,80913.39,0.0,-0.63031,0.00022,16.3052]
[1777964541377,39.43,80921.54,0.0,-0.6285,0.00022,16.33267]
[1777964543391,39.43,80917.29,0.0,-0.62944,0.00022,16.31842]
[1777964544398,39.43,80914.14,0.0,-0.63014,0.00022,16.30778]
[1777964547419,39.43,80910.89,0.0,-0.63086,0.00022,16.29676]
[1777964552454,39.43,80911.6,0.0,-0.63075,0.00022,16.29312]
[1777964554469,39.43,80920.16,0.0,-0.62885,0.00022,16.32201]
[1777964555476,39.43,80923.19,0.0,-0.62818,0.00022,16.33213]
[1777964556473,39.43,80923.19,0.0,-0.62818,0.00022,16.33213]
[1777964557490,39.43,80928.4,0.0,-0.62702,0.00022,16.34942]
[1777964562525,39.42,80930.3,0.0,-0.62661,0.00022,16.35554]
[1777964567559,39.42,80931.56,0.0,-0.62634,0.00022,16.35952]
[1777964572595,39.41,80932.61,0.0,-0.62612,0.00022,16.3628]
[1777964577630,39.41,80933.84,0.0,-0.62586,0.00022,16.36674]
[1777964580762,39.41,80933.62,0.0,-0.62591,0.00022,16.366]
[1777964581828,39.41,80918.17,0.0,-0.62934,0.00022,16.31456]
[1777964582665,39.41,80913.47,0.0,-0.63039,0.00022,16.29866]
[1777964587700,39.41,80912.85,0.0,-0.63053,0.00022,16.29648]
[1777964588708,39.41,80919.05,0.0,-0.62916,0.00022,16.31741]
[1777964590721,39.41,80923.86,0.0,-0.62809,0.00022,16.3335]
[1777964596762,39.41,80920.21,0.0,-0.62891,0.00022,16.32118]
[1777964603812,39.41,80920.03,0.0,-0.62895,0.00022,16.3205]
[1777964608847,39.4,80919.78,0.0,-0.62901,0.00022,16.31961]
[1777964613882,39.4,80919.52,0.0,-0.62912,0.00022,16.3126]
[1777964618917,39.4,80919.66,0.0,-0.62909,0.00022,16.31302]
[1777964621937,39.4,80929.37,0.0,-0.62693,0.00022,16.34539]
[1777964623952,39.4,80921.18,0.0,-0.62876,0.00022,16.31803]
[1777964628986,39.4,80918.87,0.0,-0.62928,0.00022,16.31022]
[1777964634024,39.4,80919.34,0.0,-0.62917,0.00022,16.31176]
[1777964639056,39.4,80922.44,0.0,-0.62849,0.00022,16.32212]
[1777964644092,39.4,80923.35,0.0,-0.62829,0.00022,16.32508]
[1777964647114,39.39,80916.15,0.0,-0.6299,0.00022,16.30082]
[1777964652149,39.39,80915.61,0.0,-0.63002,0.00022,16.29897]
[1777964658191,39.39,80914.42,0.0,-0.63028,0.00022,16.29495]
[1777964660205,39.39,80918.91,0.0,-0.62928,0.00022,16.31012]
[1777964661216,39.39,80922.06,0.0,-0.62858,0.00022,16.32069]
[1777964666247,39.39,80922.41,0.0,-0.62851,0.00022,16.3218]
[1777964671282,39.39,80923.13,0.0,-0.62836,0.00022,16.32414]
[1777964671284,39.39,80926.04,0.0,-0.62775,0.00022,16.32776]
[1777964672289,39.39,80929.62,0.0,-0.62696,0.00022,16.33963]
[1777964674610,39.39,80930.07,0.0,-0.62686,0.00022,16.34109]
[1777964674621,39.39,80931.88,0.0,-0.62646,0.00022,16.34707]
[1777964675309,39.39,80938.46,0.0,-0.62499,0.00022,16.36868]
[1777964677324,39.39,80941.29,0.0,-0.62436,0.00022,16.37787]
[1777964680983,39.39,80940.57,0.0,-0.62453,0.00022,16.37547]
[1777964681352,39.39,80942.73,0.0,-0.62405,0.00022,16.38245]
[1777964682273,39.39,80942.73,0.0,-0.62405,0.00022,16.38245]
[1777964682359,39.38,80939.56,0.0,-0.62476,0.00022,16.37209]
[1777964684373,39.38,80936.55,0.0,-0.62543,0.00022,16.3622]
[1777964686387,39.38,80933.97,0.0,-0.62601,0.00022,16.35369]
[1777964691421,39.38,80934.82,0.0,-0.62583,0.00022,16.35643]
[1777964694443,39.38,80937.72,0.0,-0.62518,0.00022,16.36592]
[1777964699477,39.38,80938.22,0.0,-0.62508,0.00022,16.36747]
[1777964700488,39.38,80938.22,0.0,-0.62508,0.00022,16.36747]
[1777964700499,39.38,80938.22,0.0,-0.62508,0.00022,16.36747]
[1777964700587,39.38,80938.22,0.0,-0.62508,0.00022,16.36747]
[1777964700646,39.38,80936.16,0.0,-0.62554,0.00022,16.36071]
[1777964701492,39.38,80922.97,0.0,-0.62848,0.00022,16.31694]
[1777964702499,39.38,80916.57,0.0,-0.6299,0.00022,16.29539]
[1777964706348,39.38,80917.07,0.0,-0.62979,0.00022,16.2971]
[1777964711562,39.38,80915.89,0.0,-0.63005,0.00022,16.29313]
[1777964713539,39.38,80915.83,0.0,-0.63006,0.00022,16.29293]
[1777964713596,39.38,80915.83,0.0,-0.63006,0.00022,16.29293]
[1777964713874,39.38,80913.24,0.0,-0.63064,0.00022,16.28415]
[1777964714540,39.38,80913.24,0.0,-0.63064,0.00022,16.28415]
[1777964714592,39.38,80913.24,0.0,-0.63064,0.00022,16.28415]
[1777964714626,39.38,80910.7,0.0,-0.6312,0.00022,16.27551]
[1777964717544,39.38,80910.17,0.0,-0.63132,0.00022,16.27373]
[1777964717595,39.38,80910.17,0.0,-0.63132,0.00022,16.27373]
[1777964718045,39.38,80910.17,0.0,-0.63132,0.00022,16.27373]
[1777964718097,39.38,80910.12,0.0,-0.63133,0.00022,16.27357]
[1777964723646,39.38,80910.94,0.0,-0.63114,0.00022,16.27644]
[1777964729066,39.38,80910.24,0.0,-0.6313,0.00022,16.27404]
[1777964729069,39.38,80910.24,0.0,-0.6313,0.00022,16.27404]
[1777964728681,39.38,80905.58,0.0,-0.63233,0.00022,16.25805]
[1777964729390,39.38,80905.58,0.0,-0.63233,0.00022,16.25805]
[1777964729967,39.38,80905.58,0.0,-0.63233,0.00022,16.25805]
[1777964730033,39.38,80905.58,0.0,-0.63233,0.00022,16.25805]
[1777964730005,39.38,80900.92,0.0,-0.63336,0.00022,16.24199]
[1777964730143,39.38,80900.92,0.0,-0.63336,0.00022,16.24199]
[1777964730419,39.38,80900.92,0.0,-0.63336,0.00022,16.24199]
[1777964730695,39.38,80896.42,0.0,-0.63436,0.00022,16.22638]
[1777964735730,39.38,80893.01,0.0,-0.63518,0.00022,16.20817]
[1777964740765,39.37,80894.4,0.0,-0.63488,0.00022,16.21278]
[1777964746315,39.37,80894.52,0.0,-0.63487,0.00022,16.21301]
[1777964747087,39.37,80894.52,0.0,-0.63487,0.00022,16.21301]
[1777964746809,39.37,80898.42,0.0,-0.63401,0.00022,16.2265]
[1777964747140,39.37,80898.42,0.0,-0.63401,0.00022,16.2265]
[1777964747814,39.37,80899.48,0.0,-0.63378,0.00022,16.23012]
[1777964749084,39.37,80899.48,0.0,-0.63378,0.00022,16.23012]
[1777964749136,39.36,80900.96,0.0,-0.63346,0.00022,16.23519]
[1777964749585,39.36,80900.96,0.0,-0.63346,0.00022,16.23519]
[1777964749637,39.36,80900.96,0.0,-0.63346,0.00022,16.23519]
[1777964750085,39.36,80900.96,0.0,-0.63346,0.00022,16.23519]
[1777964751343,39.36,80900.41,0.0,-0.63358,0.00022,16.23323]
[1777964751842,39.36,80900.53,0.0,-0.63357,0.00022,16.23352]
[1777964755091,39.36,80900.0,0.0,-0.63369,0.00022,16.23156]
[1777964755103,39.36,80900.0,0.0,-0.6337,0.00022,16.2315]
[1777964755144,39.36,80900.0,0.0,-0.6337,0.00022,16.2315]
[1777964756594,39.36,80900.68,0.0,-0.63355,0.00022,16.23379]
[1777964756646,39.36,80900.68,0.0,-0.63355,0.00022,16.23379]
[1777964757100,39.36,80900.68,0.0,-0.63355,0.00022,16.23379]
[1777964756877,39.35,80900.42,0.0,-0.63361,0.00022,16.23283]
[1777964757152,39.35,80900.42,0.0,-0.63361,0.00022,16.23283]
[1777964757594,39.35,80900.42,0.0,-0.63361,0.00022,16.23283]
[1777964757676,39.35,80900.42,0.0,-0.63362,0.00022,16.23276]
[1777964759597,39.35,80900.42,0.0,-0.63362,0.00022,16.23276]
[1777964764502,39.35,80903.02,0.0,-0.63307,0.00022,16.24136]
[1777964765142,39.35,80903.02,0.0,-0.63307,0.00022,16.24136]
[1777964770977,39.34,80904.8,0.0,-0.63268,0.00022,16.24744]
[1777964773997,39.34,80908.22,0.0,-0.63191,0.00022,16.25922]
[1777964774277,39.34,80908.22,0.0,-0.63191,0.00022,16.25922]
[1777964775008,39.35,80915.67,0.0,-0.63026,0.00022,16.28465]
[1777964776013,39.35,80919.26,0.0,-0.62946,0.00022,16.29679]
[1777964779034,39.34,80916.71,0.0,-0.63003,0.00022,16.28815]
[1777964784069,39.34,80915.82,0.0,-0.63023,0.00022,16.28513]
[1777964785075,39.34,80913.21,0.0,-0.63081,0.00022,16.27625]
[1777964787089,39.34,80910.2,0.0,-0.63148,0.00022,16.26594]
[1777964788130,39.34,80910.2,0.0,-0.63148,0.00022,16.26594]
[1777964788183,39.34,80910.24,0.0,-0.63147,0.00022,16.26606]
[1777964789104,39.34,80921.82,0.0,-0.6289,0.00022,16.3053]
[1777964789207,39.34,80921.82,0.0,-0.6289,0.00022,16.3053]
[1777964790111,39.34,80927.06,0.0,-0.62773,0.00022,16.32285]
[1777964794175,39.34,80927.57,0.0,-0.62766,0.00022,16.31844]
[1777964794193,39.34,80927.57,0.0,-0.62766,0.00022,16.31844]
[1777964795146,39.34,80925.9,0.0,-0.62803,0.00022,16.31286]
[1777964795681,39.34,80925.9,0.0,-0.62803,0.00022,16.31286]
[1777964795736,39.34,80925.9,0.0,-0.62803,0.00022,16.31286]
[1777964796152,39.34,80925.93,0.0,-0.62803,0.00022,16.31295]
[1777964797011,39.34,80925.93,0.0,-0.62803,0.00022,16.31295]
[1777964801188,39.34,80931.44,0.0,-0.6268,0.00022,16.33126]
[1777964805383,39.34,80929.23,0.0,-0.6273,0.00022,16.32389]
[1777964805435,39.34,80928.76,0.0,-0.6274,0.00022,16.3223]
[1777964807230,39.34,80925.63,0.0,-0.6281,0.00022,16.31185]
[1777964809244,39.34,80919.95,0.0,-0.62937,0.00022,16.29277]
[1777964814280,39.34,80919.35,0.0,-0.6295,0.00022,16.29078]
[1777964819315,39.34,80919.67,0.0,-0.62943,0.00022,16.29181]
[1777964823343,39.34,80923.19,0.0,-0.62865,0.00022,16.30357]
[1777964828378,39.33,80930.34,0.0,-0.62707,0.00022,16.32731]
[1777964829584,39.33,80930.34,0.0,-0.62707,0.00022,16.32731]
[1777964830482,39.33,80929.72,0.0,-0.62721,0.00022,16.32522]
[1777964833205,39.33,80930.12,0.0,-0.62712,0.00022,16.32648]
[1777964835353,39.33,80930.5,0.0,-0.62704,0.00022,16.32767]
[1777964838606,39.33,80930.41,0.0,-0.62707,0.00022,16.32724]
[1777964844491,39.32,80929.79,0.0,-0.62723,0.00022,16.32498]
[1777964850532,39.32,80929.15,0.0,-0.62738,0.00022,16.3227]
[1777964855568,39.32,80929.19,0.0,-0.62742,0.00022,16.31665]
[1777964859598,39.32,80929.69,0.0,-0.62731,0.00022,16.31826]
[1777964859654,39.32,80929.69,0.0,-0.62731,0.00022,16.31826]
[1777964859702,39.32,80929.98,0.0,-0.62725,0.00022,16.31921]
[1777964861610,39.32,80933.15,0.0,-0.62655,0.00022,16.32968]
[1777964862342,39.32,80933.15,0.0,-0.62655,0.00022,16.32968]
[1777964862495,39.32,80933.15,0.0,-0.62655,0.00022,16.32968]
[1777964862616,39.32,80932.69,0.0,-0.62665,0.00022,16.32813]
[1777964865721,39.32,80932.15,0.0,-0.62677,0.00022,16.32632]
[1777964871679,39.31,80932.63,0.0,-0.62668,0.00022,16.32774]
[1777964876717,39.31,80932.94,0.0,-0.62661,0.00022,16.32871]
[1777964881752,39.31,80932.22,0.0,-0.62677,0.00022,16.32634]
[1777964885813,39.31,80932.98,0.0,-0.6266,0.00022,16.32887]
[1777964885914,39.31,80932.98,0.0,-0.6266,0.00022,16.32888]
[1777964891822,39.31,80935.59,0.0,-0.62602,0.00022,16.33752]
[1777964896857,39.31,80935.57,0.0,-0.62602,0.00022,16.33745]
[1777964900063,39.31,80935.83,0.0,-0.62596,0.00022,16.33831]
[1777964900154,39.31,80937.48,0.0,-0.6256,0.00022,16.34374]
[1777964900885,39.31,80944.3,0.0,-0.62407,0.00022,16.36605]
[1777964905920,39.31,80946.21,0.0,-0.62365,0.00022,16.37215]
[1777964907978,39.31,80946.4,0.0,-0.62361,0.00022,16.37274]
[1777964908944,39.31,80946.52,0.0,-0.62358,0.00022,16.37311]
[1777964908980,39.31,80946.52,0.0,-0.62358,0.00022,16.37311]
[1777964909083,39.31,80946.52,0.0,-0.62359,0.00022,16.37308]
[1777964909833,39.31,80946.52,0.0,-0.62359,0.00022,16.37308]
[1777964909856,39.31,80946.52,0.0,-0.62359,0.00022,16.37308]
[1777964910086,39.31,80946.52,0.0,-0.62359,0.00022,16.37308]
[1777964910151,39.31,80935.84,0.0,-0.62598,0.00022,16.33812]
[1777964911151,39.31,80935.84,0.0,-0.62598,0.00022,16.33812]
[1777964911242,39.31,80924.7,0.0,-0.62851,0.00022,16.29495]
[1777964911316,39.31,80924.7,0.0,-0.62851,0.00022,16.29495]
[1777964914048,39.31,80921.06,0.0,-0.62932,0.00022,16.2827]
[1777964915924,39.31,80921.94,0.0,-0.62913,0.00022,16.28567]
[1777964920668,39.31,80922.78,0.0,-0.62894,0.00022,16.2885]
[1777964926061,39.31,80922.15,0.0,-0.62908,0.00022,16.28636]
[1777964928943,39.31,80922.21,0.0,-0.62907,0.00022,16.28656]
[1777964934117,39.3,80922.09,0.0,-0.6291,0.00022,16.28613]
[1777964936437,39.3,80921.66,0.0,-0.62919,0.00022,16.28467]
[1777964940839,39.3,80920.81,0.0,-0.62938,0.00022,16.28179]
[1777964940985,39.3,80920.81,0.0,-0.62938,0.00022,16.28179]
[1777964941166,39.3,80913.55,0.0,-0.631,0.00022,16.25715]
[1777964942339,39.3,80913.55,0.0,-0.631,0.00022,16.25715]
[1777964942173,39.3,80910.62,0.0,-0.63165,0.00022,16.24714]
[1777964942392,39.3,80910.62,0.0,-0.63165,0.00022,16.24714]
[1777964943180,39.3,80912.95,0.0,-0.63113,0.00022,16.25513]
[1777964948215,39.31,80912.15,0.0,-0.63131,0.00022,16.25247]
[1777964952853,39.31,80911.47,0.0,-0.63146,0.00022,16.25012]
[1777964952904,39.31,80911.47,0.0,-0.63146,0.00022,16.25012]
[1777964953251,39.31,80911.14,0.0,-0.63153,0.00022,16.24898]
[1777964957069,39.3,80910.61,0.0,-0.63166,0.00022,16.24713]
[1777964957360,39.3,80910.61,0.0,-0.63166,0.00022,16.24713]
[1777964957367,39.3,80910.61,0.0,-0.63166,0.00022,16.24713]
[1777964957369,39.3,80910.91,0.0,-0.63159,0.00022,16.24815]
[1777964957419,39.3,80910.91,0.0,-0.63159,0.00022,16.24815]
[1777964964368,39.31,80913.04,0.0,-0.6311,0.00022,16.25567]
[1777964970381,39.31,80913.38,0.0,-0.63102,0.00022,16.25689]
[1777964970404,39.31,80913.38,0.0,-0.63102,0.00022,16.25689]
[1777964970389,39.31,80909.82,0.0,-0.63181,0.00022,16.24472]
[1777964970651,39.31,80909.82,0.0,-0.63181,0.00022,16.24472]
[1777964970737,39.31,80909.82,0.0,-0.63181,0.00022,16.24472]
[1777964971379,39.31,80901.89,0.0,-0.63362,0.00022,16.21126]
[1777964972386,39.31,80898.73,0.0,-0.63432,0.00022,16.20029]
[1777964976487,39.31,80898.9,0.0,-0.63428,0.00022,16.20096]
[1777964982456,39.31,80897.23,0.0,-0.63465,0.00022,16.19505]
[1777964989504,39.31,80895.41,0.0,-0.63507,0.00022,16.18855]
[1777964994540,39.31,80897.23,0.0,-0.63467,0.00022,16.19483]
[1777965000116,39.31,80895.79,0.0,-0.63499,0.00022,16.18975]
[1777965005617,39.3,80896.58,0.0,-0.63482,0.00022,16.19246]
[1777965010652,39.3,80897.3,0.0,-0.63466,0.00022,16.19495]
[1777965016451,39.3,80898.29,0.0,-0.63444,0.00022,16.19837]
[1777965016726,39.3,80900.03,0.0,-0.63406,0.00022,16.20442]
[1777965016754,39.3,80902.81,0.0,-0.63344,0.00022,16.21406]
[1777965017701,39.3,80905.26,0.0,-0.6329,0.00022,16.22253]
[1777965019447,39.3,80905.26,0.0,-0.6329,0.00022,16.22253]
[1777965019843,39.3,80905.05,0.0,-0.63294,0.00022,16.22181]
[1777965020019,39.3,80905.05,0.0,-0.63294,0.00022,16.22181]
[1777965020086,39.3,80905.05,0.0,-0.63294,0.00022,16.22181]
[1777965020163,39.3,80905.05,0.0,-0.63294,0.00022,16.22181]
[1777965020512,39.3,80922.79,0.0,-0.62899,0.00022,16.28231]
[1777965020929,39.3,80922.79,0.0,-0.62899,0.00022,16.28231]
[1777965021355,39.3,80922.79,0.0,-0.62899,0.00022,16.28231]
[1777965021427,39.3,80941.88,0.0,-0.62473,0.00022,16.34563]
[1777965021566,39.3,80941.88,0.0,-0.62473,0.00022,16.34563]
[1777965022199,39.3,80951.12,0.0,-0.62266,0.00022,16.37562]
[1777965023724,39.3,80950.25,0.0,-0.62285,0.00022,16.37278]
[1777965024039,39.3,80950.25,0.0,-0.62285,0.00022,16.37278]
[1777965029785,39.3,80949.26,0.0,-0.62309,0.00022,16.36939]
[1777965035331,39.29,80949.11,0.0,-0.62317,0.00022,16.36273]
[1777965035827,39.29,80945.67,0.0,-0.62395,0.00022,16.35151]
[1777965037574,39.29,80944.18,0.0,-0.62428,0.00022,16.34664]
[1777965042876,39.29,80943.39,0.0,-0.62447,0.00022,16.34395]
[1777965047910,39.29,80945.99,0.0,-0.62389,0.00022,16.35233]
[1777965056975,39.28,80944.33,0.0,-0.62428,0.00022,16.34673]
[1777965062010,39.28,80944.33,0.0,-0.62429,0.00022,16.34662]
[1777965071073,39.28,80945.49,0.0,-0.62404,0.00022,16.3502]
[1777965076108,39.27,80945.49,0.0,-0.62405,0.00022,16.35008]
[1777965078776,39.27,80945.49,0.0,-0.62405,0.00022,16.35008]
[1777965082091,39.27,80946.44,0.0,-0.62385,0.00022,16.35305]
[1777965082185,39.27,80946.44,0.0,-0.62385,0.00022,16.35305]
[1777965083157,39.27,80953.18,0.0,-0.62234,0.00022,16.3748]
[1777965088192,39.27,80952.71,0.0,-0.62246,0.00022,16.37311]
[1777965093227,39.26,80953.38,0.0,-0.62236,0.00022,16.36902]
[1777965097255,39.26,80961.14,0.0,-0.62063,0.00023,16.39372]
[1777965098262,39.26,80967.04,0.0,-0.6193,0.00023,16.41234]
[1777965101253,39.26,80965.4,0.0,-0.61968,0.00023,16.40706]
[1777965104305,39.25,80960.87,0.0,-0.62072,0.00023,16.39249]
[1777965104662,39.25,80960.87,0.0,-0.62072,0.00023,16.39249]
[1777965111502,39.25,80956.85,0.0,-0.62163,0.00022,16.37948]
[1777965116094,39.24,80956.27,0.0,-0.62178,0.00022,16.37742]
[1777965116389,39.24,80952.28,0.0,-0.62268,0.00022,16.36455]
[1777965117396,39.24,80948.65,0.0,-0.6235,0.00022,16.35277]
[1777965122431,39.24,80947.38,0.0,-0.62379,0.00022,16.34858]
[1777965127310,39.24,80949.27,0.0,-0.62336,0.00022,16.35468]
[1777965128473,39.24,80955.61,0.0,-0.62194,0.00022,16.37511]
[1777965131494,39.24,80958.87,0.0,-0.62121,0.00023,16.38547]
[1777965134515,39.23,80961.44,0.0,-0.62064,0.00023,16.39357]
[1777965135383,39.23,80961.44,0.0,-0.62064,0.00023,16.39357]
[1777965135522,39.23,80969.11,0.0,-0.61892,0.00023,16.4178]
[1777965136529,39.23,80973.62,0.0,-0.6179,0.00023,16.43197]
[1777965139550,39.24,80976.69,0.0,-0.61719,0.00023,16.44164]
[1777965144584,39.24,80978.12,0.0,-0.61686,0.00023,16.44621]
[1777965149623,39.24,80970.41,0.0,-0.61859,0.00023,16.42231]
[1777965154657,39.24,80967.8,0.0,-0.61922,0.00023,16.40804]
[1777965156672,39.24,80965.06,0.0,-0.61984,0.00023,16.39932]
[1777965161708,39.24,80965.1,0.0,-0.61984,0.00023,16.39941]
[1777965166741,39.24,80964.19,0.0,-0.62004,0.00023,16.39656]
[1777965170770,39.24,80970.97,0.0,-0.61851,0.00023,16.41797]
[1777965175805,39.25,80971.11,0.0,-0.61847,0.00023,16.41854]
[1777965180571,39.25,80971.14,0.0,-0.61845,0.00023,16.41871]
[1777965181668,39.25,80972.45,0.0,-0.61815,0.00023,16.42286]
[1777965182075,39.25,80978.42,0.0,-0.61681,0.00023,16.44143]
[1777965185273,39.25,80977.91,0.0,-0.61692,0.00023,16.43988]
[1777965185876,39.25,80982.31,0.0,-0.61592,0.00023,16.45347]
[1777965187266,39.25,80984.95,0.0,-0.61533,0.00023,16.46157]
[1777965191487,39.25,80985.01,0.0,-0.61531,0.00023,16.46177]
[1777965191919,39.25,80984.9,0.0,-0.61534,0.00023,16.46144]
[1777965192014,39.25,80984.9,0.0,-0.61534,0.00023,16.46144]
[1777965192334,39.25,80984.9,0.0,-0.61534,0.00023,16.46144]
[1777965192387,39.25,80984.9,0.0,-0.61534,0.00023,16.46144]
[1777965192499,39.25,80984.9,0.0,-0.61534,0.00023,16.46144]
[1777965192598,39.25,80999.15,0.0,-0.61211,0.00023,16.50449]
[1777965192925,39.25,81003.82,0.0,-0.61105,0.00023,16.51835]
[1777965195645,39.25,81006.59,0.0,-0.61043,0.00023,16.52647]
[1777965198465,39.25,81006.82,0.0,-0.61038,0.00023,16.52709]
[1777965199996,39.25,81004.34,0.0,-0.61095,0.00023,16.51971]
[1777965200868,39.24,81004.42,0.0,-0.61093,0.00023,16.51992]
[1777965200931,39.24,81004.42,0.0,-0.61093,0.00023,16.51992]
[1777965200981,39.24,81008.36,0.0,-0.61004,0.00023,16.53151]
[1777965205226,39.24,81007.4,0.0,-0.61027,0.00023,16.52859]
[1777965207022,39.24,81003.07,0.0,-0.61126,0.00023,16.51571]
[1777965212582,39.24,81001.93,0.0,-0.61156,0.00023,16.5062]
[1777965214073,39.23,81007.31,0.0,-0.61035,0.00023,16.52204]
[1777965219107,39.23,81006.65,0.0,-0.61051,0.00023,16.51994]
[1777965224143,39.23,81008.97,0.0,-0.61,0.00023,16.5266]
[1777965227681,39.22,81012.16,0.0,-0.60928,0.00023,16.53583]
[1777965228170,39.22,81015.9,0.0,-0.60844,0.00023,16.54668]
[1777965233208,39.21,81014.28,0.0,-0.60882,0.00023,16.54175]
[1777965234215,39.21,81010.45,0.0,-0.6097,0.00023,16.53053]
[1777965239249,39.21,81008.52,0.0,-0.61015,0.00023,16.52469]
[1777965244286,39.2,81008.35,0.0,-0.6102,0.00023,16.52402]
[1777965245267,39.2,81008.35,0.0,-0.6102,0.00023,16.52402]
[1777965246724,39.2,81008.11,0.0,-0.61026,0.00023,16.52325]
[1777965246793,39.2,81008.11,0.0,-0.61026,0.00023,16.52325]
[1777965247261,39.2,81008.11,0.0,-0.61026,0.00023,16.52325]
[1777965251128,39.2,81004.99,0.0,-0.61098,0.00023,16.51396]
[1777965253375,39.2,81005.79,0.0,-0.6108,0.00023,16.51625]
[1777965253418,39.2,81004.63,0.0,-0.61107,0.00023,16.51279]
[1777965254356,39.2,80997.21,0.0,-0.61275,0.00023,16.49063]
[1777965255363,39.2,80994.51,0.0,-0.61337,0.00023,16.4825]
[1777965260398,39.19,80994.37,0.0,-0.6134,0.00023,16.48203]
[1777965266444,39.19,80994.65,0.0,-0.61334,0.00023,16.48281]
[1777965271479,39.19,80994.15,0.0,-0.6135,0.00023,16.47521]
[1777965274503,39.19,80994.37,0.0,-0.61345,0.00023,16.47586]
[1777965274556,39.19,80994.37,0.0,-0.61345,0.00023,16.47586]
[1777965274560,39.19,80994.19,0.0,-0.61349,0.00023,16.47531]
[1777965280541,39.19,80993.23,0.0,-0.61372,0.00023,16.47237]
[1777965285577,39.19,80991.78,0.0,-0.61405,0.00023,16.46794]
[1777965290612,39.19,80990.56,0.0,-0.61432,0.00023,16.46423]
[1777965295647,39.19,80991.16,0.0,-0.61419,0.00023,16.46604]
[1777965298196,39.19,80992.05,0.0,-0.61399,0.00023,16.46874]
[1777965298667,39.19,80995.7,0.0,-0.61316,0.00023,16.47976]
[1777965298765,39.19,80995.7,0.0,-0.61316,0.00023,16.47976]
[1777965300787,39.19,80995.61,0.0,-0.61318,0.00023,16.47947]
[1777965305074,39.19,80998.08,0.0,-0.61262,0.00023,16.48686]
[1777965305717,39.19,80998.88,0.0,-0.61245,0.00023,16.48923]
[1777965305786,39.19,80998.88,0.0,-0.61245,0.00023,16.48923]
[1777965306723,39.19,80999.51,0.0,-0.6123,0.00023,16.4911]
[1777965307609,39.19,80999.51,0.0,-0.6123,0.00023,16.4911]
[1777965307731,39.19,80993.55,0.0,-0.61366,0.00023,16.47316]
[1777965308737,39.18,80984.06,0.0,-0.61581,0.00023,16.4442]
[1777965310752,39.18,80981.9,0.0,-0.6163,0.00023,16.43755]
[1777965315677,39.19,80980.73,0.0,-0.61656,0.00023,16.43398]
[1777965315787,39.19,80976.42,0.0,-0.61753,0.00023,16.42064]
[1777965317801,39.19,80973.69,0.0,-0.61815,0.00023,16.41216]
[1777965321829,39.19,80970.78,0.0,-0.6188,0.00023,16.40316]
[1777965325856,39.19,80967.94,0.0,-0.61942,0.00023,16.39437]
[1777965330892,39.2,80967.68,0.0,-0.61946,0.00023,16.3938]
[1777965335927,39.21,80966.66,0.0,-0.61972,0.00023,16.38474]
[1777965340961,39.21,80968.88,0.0,-0.6192,0.00023,16.39195]
[1777965345996,39.22,80969.78,0.0,-0.61898,0.00023,16.39499]
[1777965349578,39.22,80969.65,0.0,-0.61901,0.00023,16.39465]
[1777965355066,39.22,80970.05,0.0,-0.6189,0.00023,16.39618]
[1777965360101,39.23,80969.85,0.0,-0.61893,0.00023,16.39575]
[1777965365136,39.23,80969.74,0.0,-0.61893,0.00023,16.39561]
[1777965370170,39.24,80969.84,0.0,-0.6189,0.00023,16.39613]
[1777965372185,39.24,80978.87,0.0,-0.61685,0.00023,16.42436]
[1777965373192,39.24,80981.55,0.0,-0.61624,0.00023,16.43266]
[1777965377219,39.24,80985.4,0.0,-0.61537,0.00023,16.44454]
[1777965378563,39.24,80985.4,0.0,-0.61537,0.00023,16.44454]
[1777965381828,39.24,80984.89,0.0,-0.61548,0.00023,16.44301]
[1777965383886,39.24,80985.05,0.0,-0.61544,0.00023,16.44352]
[1777965384270,39.25,80992.06,0.0,-0.61385,0.00023,16.46486]
[1777965389305,39.24,80994.02,0.0,-0.61341,0.00023,16.47075]
[1777965394340,39.24,80995.77,0.0,-0.61306,0.00023,16.46993]
[1777965397362,39.24,80992.79,0.0,-0.61374,0.00023,16.46091]
[1777965402398,39.24,80995.83,0.0,-0.61305,0.00023,16.47002]
[1777965407433,39.24,80995.34,0.0,-0.61317,0.00023,16.46849]
[1777965412467,39.24,80993.33,0.0,-0.61363,0.00023,16.46237]
[1777965417502,39.24,80994.48,0.0,-0.61337,0.00023,16.4658]
[1777965422538,39.23,80995.59,0.0,-0.61312,0.00023,16.46909]
[1777965427574,39.23,80994.32,0.0,-0.61342,0.00023,16.4652]
[1777965428976,39.23,80994.32,0.0,-0.61342,0.00023,16.4652]
[1777965438652,39.23,80991.15,0.0,-0.61414,0.00023,16.4555]
[1777965443687,39.23,80990.59,0.0,-0.61427,0.00023,16.45379]
[1777965444801,39.23,80990.59,0.0,-0.61427,0.00023,16.45379]
[1777965445541,39.23,80992.03,0.0,-0.61395,0.00023,16.45815]
[1777965445877,39.23,80992.03,0.0,-0.61395,0.00023,16.45815]
[1777965445883,39.23,80997.95,0.0,-0.6126,0.00023,16.47597]
[1777965446708,39.23,81002.18,0.0,-0.61165,0.00023,16.48858]
[1777965451742,39.23,81003.41,0.0,-0.61142,0.00023,16.48607]
[1777965456778,39.22,81001.32,0.0,-0.6119,0.00023,16.47974]
[1777965461813,39.22,81001.47,0.0,-0.61187,0.00023,16.48009]
[1777965466836,39.22,81001.35,0.0,-0.6119,0.00023,16.4797]
[1777965466849,39.22,80998.69,0.0,-0.61251,0.00023,16.4717]
[1777965467855,39.22,80988.94,0.0,-0.61473,0.00023,16.44223]
[1777965470877,39.22,80989.05,0.0,-0.6147,0.00023,16.44256]
[1777965472891,39.22,80992.41,0.0,-0.61394,0.00023,16.45277]
[1777965477925,39.22,80992.58,0.0,-0.6139,0.00023,16.45327]
[1777965480878,39.22,80993.54,0.0,-0.61368,0.00023,16.45617]
[1777965481026,39.22,80993.54,0.0,-0.61368,0.00023,16.45617]
[1777965481052,39.22,80993.24,0.0,-0.61375,0.00023,16.45525]
[1777965481954,39.22,81003.2,0.0,-0.61149,0.00023,16.4851]
[1777965482247,39.22,81003.2,0.0,-0.61149,0.00023,16.4851]
[1777965482595,39.22,81003.2,0.0,-0.61149,0.00023,16.4851]
[1777965484025,39.22,81004.46,0.0,-0.61121,0.00023,16.48884]
[1777965484063,39.21,81003.85,0.0,-0.61135,0.00023,16.48698]
[1777965490010,39.21,81001.68,0.0,-0.61185,0.00023,16.48042]
[1777965495045,39.21,81002.66,0.0,-0.61164,0.00023,16.48323]
[1777965498066,39.21,80999.81,0.0,-0.61229,0.00023,16.47467]
[1777965503101,39.21,81000.46,0.0,-0.61215,0.00023,16.47653]
[1777965508137,39.2,81000.97,0.0,-0.61204,0.00023,16.47798]
[1777965509903,39.2,81000.97,0.0,-0.61204,0.00023,16.47798]
[1777965510151,39.2,80991.74,0.0,-0.61414,0.00023,16.45017]
[1777965511158,39.2,80980.46,0.0,-0.61673,0.00023,16.40955]
[1777965512165,39.2,80976.92,0.0,-0.61753,0.00023,16.39859]
[1777965514825,39.2,80977.02,0.0,-0.61751,0.00023,16.39893]
[1777965515074,39.2,80977.02,0.0,-0.61751,0.00023,16.39893]
[1777965517200,39.21,80973.37,0.0,-0.61833,0.00023,16.38766]
[1777965522235,39.21,80975.41,0.0,-0.61785,0.00023,16.39421]
[1777965527271,39.21,80974.84,0.0,-0.61797,0.00023,16.3926]
[1777965532306,39.22,80974.95,0.0,-0.61793,0.00023,16.3931]
[1777965538347,39.22,80974.92,0.0,-0.61792,0.00023,16.3932]
[1777965543383,39.23,80974.89,0.0,-0.61792,0.00023,16.39324]
[1777965548417,39.23,80972.91,0.0,-0.61836,0.00023,16.38717]
[1777965550646,39.23,80971.49,0.0,-0.61868,0.00023,16.38273]
[1777965554113,39.23,80969.67,0.0,-0.61908,0.00023,16.37707]
[1777965563523,39.24,80968.77,0.0,-0.61927,0.00023,16.37451]
[1777965568968,39.24,80968.09,0.0,-0.61941,0.00023,16.37248]
[1777965570149,39.24,80968.86,0.0,-0.61923,0.00023,16.37497]
[1777965575607,39.25,80969.2,0.0,-0.61918,0.00023,16.37015]
[1777965577692,39.25,80969.02,0.0,-0.61922,0.00023,16.36962]
[1777965581132,39.25,80968.75,0.0,-0.61927,0.00023,16.36888]
[1777965589705,39.26,80975.61,0.0,-0.6177,0.00023,16.39072]
[1777965590502,39.26,80975.61,0.0,-0.6177,0.00023,16.39072]
[1777965590712,39.26,80985.33,0.0,-0.61549,0.00023,16.42075]
[1777965591719,39.26,80991.69,0.0,-0.61405,0.00023,16.44013]
[1777965596756,39.26,80991.48,0.0,-0.6141,0.00023,16.43949]
[1777965601818,39.26,80991.9,0.0,-0.614,0.00023,16.44076]
[1777965601875,39.26,80998.91,0.0,-0.61241,0.00023,16.46185]
[1777965607834,39.26,80999.95,0.0,-0.61218,0.00023,16.46486]
[1777965612869,39.26,81000.38,0.0,-0.61209,0.00023,16.46607]
[1777965614028,39.26,81000.38,0.0,-0.61209,0.00023,16.46607]
[1777965614883,39.26,80994.25,0.0,-0.61349,0.00023,16.44766]
[1777965619918,39.25,80994.4,0.0,-0.61345,0.00023,16.44809]
[1777965624953,39.25,80993.98,0.0,-0.61355,0.00023,16.44679]
[1777965629988,39.25,80994.25,0.0,-0.61349,0.00023,16.44758]
[1777965635023,39.25,80993.82,0.0,-0.61363,0.00023,16.44021]
[1777965640058,39.25,80993.55,0.0,-0.61369,0.00023,16.43937]
[1777965645093,39.25,80993.73,0.0,-0.61366,0.00023,16.4399]
[1777965650128,39.25,80993.7,0.0,-0.61366,0.00023,16.43979]
[1777965650586,39.25,80993.7,0.0,-0.61366,0.00023,16.43979]
[1777965650900,39.25,80993.7,0.0,-0.61366,0.00023,16.43979]
[1777965651135,39.25,80994.0,0.0,-0.6136,0.00023,16.44069]
[1777965656170,39.25,80994.38,0.0,-0.61351,0.00023,16.44182]
[1777965661205,39.25,80994.2,0.0,-0.61355,0.00023,16.44125]
[1777965662108,39.25,80994.2,0.0,-0.61355,0.00023,16.44125]
[1777965662213,39.25,80995.84,0.0,-0.61318,0.00023,16.44619]
[1777965662454,39.25,80995.84,0.0,-0.61318,0.00023,16.44619]
[1777965663219,39.25,80997.39,0.0,-0.61283,0.00023,16.45084]
[1777965666831,39.25,80997.95,0.0,-0.61271,0.00023,16.45248]
[1777965667250,39.25,80998.06,0.0,-0.61268,0.00023,16.4528]
[1777965672285,39.25,80998.06,0.0,-0.61269,0.00023,16.45274]
[1777965675578,39.25,80996.96,0.0,-0.61294,0.00023,16.44942]
[1777965675649,39.25,80997.24,0.0,-0.61288,0.00023,16.45026]
[1777965681348,39.24,80997.69,0.0,-0.61278,0.00023,16.45154]
[1777965683782,39.24,80997.87,0.0,-0.61274,0.00023,16.45207]
[1777965684421,39.24,80997.87,0.0,-0.61274,0.00023,16.45206]
[1777965684478,39.24,80994.4,0.0,-0.61353,0.00023,16.44162]
[1777965686382,39.24,80991.46,0.0,-0.6142,0.00023,16.43272]
[1777965691418,39.24,80991.32,0.0,-0.61427,0.00023,16.42624]
[1777965696453,39.24,80992.14,0.0,-0.61408,0.00023,16.42873]
[1777965700481,39.24,80995.49,0.0,-0.61332,0.00023,16.43885]
[1777965703498,39.24,80996.0,0.0,-0.61321,0.00023,16.44037]
[1777965708537,39.24,80996.79,0.0,-0.61303,0.00023,16.4427]
[1777965711582,39.24,80996.99,0.0,-0.61299,0.00023,16.44329]
[1777965711681,39.24,80997.06,0.0,-0.61297,0.00023,16.44349]
[1777965716097,39.24,80997.22,0.0,-0.61294,0.00023,16.44394]
[1777965716198,39.24,80997.22,0.0,-0.61294,0.00023,16.44393]
[1777965717406,39.24,80999.64,0.0,-0.61239,0.00023,16.45118]
[1777965720290,39.24,81001.59,0.0,-0.61195,0.00023,16.45697]
[1777965721628,39.24,81008.31,0.0,-0.61042,0.00023,16.47683]
[1777965723642,39.24,81011.09,0.0,-0.60979,0.00023,16.48494]
[1777965725123,39.24,81011.09,0.0,-0.60979,0.00023,16.48494]
[1777965725577,39.24,81010.97,0.0,-0.60982,0.00023,16.48456]
[1777965725831,39.24,81010.97,0.0,-0.60982,0.00023,16.48456]
[1777965726664,39.23,81014.02,0.0,-0.60914,0.00023,16.49341]
[1777965731699,39.23,81014.29,0.0,-0.60909,0.00023,16.49402]
[1777965735166,39.23,81014.49,0.0,-0.60905,0.00023,16.49453]
[1777965735226,39.23,81014.49,0.0,-0.60905,0.00023,16.49453]
[1777965735726,39.22,81019.24,0.0,-0.60797,0.00023,16.50824]
[1777965740762,39.22,81018.73,0.0,-0.60811,0.00023,16.50656]
[1777965745797,39.21,81020.65,0.0,-0.60769,0.00023,16.51189]
[1777965750832,39.21,81022.83,0.0,-0.6072,0.00023,16.51808]
[1777965755868,39.2,81023.02,0.0,-0.60721,0.00023,16.51236]
[1777965756585,39.2,81023.02,0.0,-0.60721,0.00023,16.51236]
[1777965761911,39.2,81022.15,0.0,-0.60743,0.00023,16.50961]
[1777965768959,39.19,81023.37,0.0,-0.60718,0.00023,16.51283]
[1777965773995,39.18,81023.47,0.0,-0.60717,0.00023,16.51292]
[1777965775240,39.18,81023.47,0.0,-0.60717,0.00023,16.51292]
[1777965776507,39.18,81025.16,0.0,-0.60679,0.00023,16.51768]
[1777965780037,39.17,81030.08,0.0,-0.60568,0.00023,16.53154]
[1777965780811,39.17,81030.08,0.0,-0.60568,0.00023,16.53154]
[1777965781096,39.17,81030.08,0.0,-0.60568,0.00023,16.53154]
[1777965781183,39.17,81030.08,0.0,-0.60568,0.00023,16.53154]
[1777965781284,39.17,81033.93,0.0,-0.6048,0.00023,16.54241]
[1777965781603,39.17,81033.93,0.0,-0.6048,0.00023,16.54241]
[1777965782050,39.17,81040.59,0.0,-0.60328,0.00023,16.56103]
[1777965782603,39.17,81040.59,0.0,-0.60328,0.00023,16.56103]
[1777965790107,39.17,81039.85,0.0,-0.60347,0.00023,16.55875]
[1777965793127,39.16,81042.51,0.0,-0.60286,0.00023,16.56607]
[1777965794831,39.16,81042.52,0.0,-0.60286,0.00023,16.56607]
[1777965796115,39.16,81045.05,0.0,-0.60229,0.00023,16.57304]
[1777965796124,39.16,81045.05,0.0,-0.60229,0.00023,16.57304]
[1777965796343,39.16,81047.79,0.0,-0.60166,0.00023,16.58054]
[1777965798207,39.16,81048.4,0.0,-0.60152,0.00023,16.58218]
[1777965798357,39.16,81048.4,0.0,-0.60152,0.00023,16.58218]
[1777965798280,39.16,81054.27,0.0,-0.60018,0.00023,16.59814]
[1777965799170,39.16,81060.06,0.0,-0.59885,0.00023,16.61373]
[1777965800177,39.16,81064.23,0.0,-0.59789,0.00023,16.62484]
[1777965801297,39.16,81064.23,0.0,-0.59789,0.00023,16.62484]
[1777965801421,39.16,81064.54,0.0,-0.59782,0.00023,16.62566]
[1777965801504,39.16,81064.54,0.0,-0.59782,0.00023,16.62566]
[1777965801579,39.16,81064.54,0.0,-0.59782,0.00023,16.62566]
[1777965802190,39.16,81073.19,0.0,-0.59583,0.00023,16.64838]
[1777965802529,39.16,81073.19,0.0,-0.59583,0.00023,16.64838]
[1777965802605,39.16,81073.19,0.0,-0.59583,0.00023,16.64838]
[1777965802843,39.16,81073.19,0.0,-0.59583,0.00023,16.64838]
[1777965803197,39.16,81078.8,0.0,-0.59454,0.00023,16.66295]
[1777965803577,39.16,81078.8,0.0,-0.59454,0.00023,16.66295]
[1777965803662,39.16,81078.8,0.0,-0.59454,0.00023,16.66295]
[1777965803882,39.16,81078.8,0.0,-0.59454,0.00023,16.66295]
[1777965804205,39.16,81073.92,0.0,-0.59566,0.00023,16.65036]
[1777965805212,39.16,81070.25,0.0,-0.5965,0.00023,16.6408]
[1777965805491,39.16,81070.25,0.0,-0.5965,0.00023,16.6408]
[1777965810626,39.17,81072.1,0.0,-0.59606,0.00023,16.6458]
[1777965811147,39.17,81072.1,0.0,-0.59606,0.00023,16.6458]
[1777965811262,39.17,81074.66,0.0,-0.5955,0.00023,16.6465]
[1777965811857,39.17,81074.66,0.0,-0.5955,0.00023,16.6465]
[1777965815506,39.17,81075.66,0.0,-0.59526,0.00023,16.64921]
[1777965816296,39.17,81077.37,0.0,-0.59486,0.00023,16.65366]
[1777965816647,39.17,81077.37,0.0,-0.59486,0.00023,16.65366]
[1777965817303,39.17,81075.27,0.0,-0.59534,0.00023,16.64826]
[1777965818916,39.18,81075.47,0.0,-0.5953,0.00023,16.64881]
[1777965819318,39.18,81077.43,0.0,-0.59484,0.00023,16.65391]
[1777965820155,39.18,81077.43,0.0,-0.59484,0.00023,16.65391]
[1777965820325,39.18,81078.8,0.0,-0.59452,0.00023,16.65747]
[1777965825360,39.18,81079.32,0.0,-0.59439,0.00023,16.65895]
[1777965829006,39.19,81079.5,0.0,-0.59434,0.00023,16.6595]
[1777965830385,39.19,81077.06,0.0,-0.59489,0.00023,16.65328]
[1777965831402,39.19,81071.73,0.0,-0.59612,0.00023,16.63948]
[1777965832409,39.19,81066.31,0.0,-0.59736,0.00023,16.62533]
[1777965837274,39.2,81064.87,0.0,-0.59767,0.00023,16.62167]
[1777965837444,39.2,81070.12,0.0,-0.59646,0.00023,16.63552]
[1777965838451,39.2,81076.23,0.0,-0.59506,0.00023,16.65145]
[1777965843466,39.2,81075.3,0.0,-0.59526,0.00023,16.64917]
[1777965845431,39.21,81075.16,0.0,-0.59528,0.00023,16.64886]
[1777965850537,39.22,81074.2,0.0,-0.59548,0.00023,16.64666]
[1777965852551,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965853499,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965853514,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965853663,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965853964,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965854200,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965854231,39.22,81069.18,0.0,-0.59662,0.00023,16.63368]
[1777965854333,39.22,81064.03,0.0,-0.59781,0.00023,16.62009]
[1777965854632,39.22,81064.03,0.0,-0.59781,0.00023,16.62009]
[1777965854676,39.21,81049.17,0.0,-0.60124,0.00023,16.57988]
[1777965855645,39.21,81049.17,0.0,-0.60124,0.00023,16.57988]
[1777965855743,39.21,81046.13,0.0,-0.60194,0.00023,16.57155]
[1777965856929,39.21,81046.13,0.0,-0.60194,0.00023,16.57155]
[1777965858457,39.21,81043.99,0.0,-0.60243,0.00023,16.56567]
[1777965864635,39.21,81040.12,0.0,-0.60331,0.00023,16.55502]
[1777965865604,39.21,81040.12,0.0,-0.60331,0.00023,16.55502]
[1777965866667,39.21,81040.47,0.0,-0.60322,0.00023,16.556]
[1777965872693,39.22,81043.51,0.0,-0.60256,0.00023,16.55843]
[1777965877728,39.22,81038.98,0.0,-0.6036,0.00023,16.54587]
[1777965882841,39.22,81039.03,0.0,-0.60359,0.00023,16.54603]
[1777965882897,39.22,81032.19,0.0,-0.60515,0.00023,16.52686]
[1777965884842,39.22,81030.61,0.0,-0.60551,0.00023,16.52242]
[1777965890629,39.22,81030.63,0.0,-0.6055,0.00023,16.52259]
[1777965896861,39.22,81036.92,0.0,-0.60405,0.00023,16.5404]
[1777965901000,39.23,81037.0,0.0,-0.60403,0.00023,16.54065]
[1777965901308,39.23,81037.0,0.0,-0.60403,0.00023,16.54065]
[1777965901394,39.23,81037.0,0.0,-0.60403,0.00023,16.54065]
[1777965901437,39.23,81032.19,0.0,-0.60513,0.00023,16.52715]
[1777965901780,39.23,81032.19,0.0,-0.60513,0.00023,16.52715]
[1777965901909,39.23,81032.19,0.0,-0.60513,0.00023,16.52715]
[1777965901980,39.23,81026.39,0.0,-0.60645,0.00023,16.51071]
[1777965903046,39.23,81026.39,0.0,-0.60645,0.00023,16.51071]
[1777965903060,39.23,81032.86,0.0,-0.60497,0.00023,16.52908]
[1777965908945,39.23,81031.64,0.0,-0.60524,0.00023,16.52574]
[1777965912382,39.23,81031.17,0.0,-0.60534,0.00023,16.52446]
[1777965918007,39.24,81032.28,0.0,-0.60508,0.00023,16.52773]
[1777965923044,39.24,81031.97,0.0,-0.60514,0.00023,16.52696]
[1777965929087,39.24,81032.45,0.0,-0.60502,0.00023,16.52843]
[1777965930372,39.24,81032.45,0.0,-0.60502,0.00023,16.52843]
[1777965936136,39.25,81032.04,0.0,-0.60514,0.00023,16.52139]
[1777965941171,39.25,81031.96,0.0,-0.60515,0.00023,16.52127]
[1777965946206,39.25,81033.25,0.0,-0.60484,0.00023,16.52501]
[1777965951240,39.26,81040.93,0.0,-0.60308,0.00023,16.54655]
[1777965951814,39.26,81040.93,0.0,-0.60308,0.00023,16.54655]
[1777965952248,39.26,81044.08,0.0,-0.60235,0.00023,16.55526]
[1777965954045,39.26,81044.54,0.0,-0.60225,0.00023,16.55653]
[1777965954080,39.26,81044.54,0.0,-0.60225,0.00023,16.55653]
[1777965955152,39.26,81046.74,0.0,-0.60174,0.00023,16.56257]
[1777965955272,39.26,81050.77,0.0,-0.60082,0.00023,16.57357]
[1777965956278,39.26,81053.62,0.0,-0.60017,0.00023,16.58128]
[1777965957925,39.26,81052.82,0.0,-0.60035,0.00023,16.57911]
[1777965958293,39.26,81053.68,0.0,-0.60016,0.00023,16.58143]
[1777965963328,39.26,81054.1,0.0,-0.60006,0.00023,16.58253]
[1777965967360,39.26,81050.39,0.0,-0.60092,0.00023,16.57245]
[1777965972395,39.25,81050.53,0.0,-0.60088,0.00023,16.57282]
[1777965977430,39.25,81050.55,0.0,-0.60088,0.00023,16.57287]
[1777965983472,39.25,81050.94,0.0,-0.60079,0.00023,16.57392]
[1777965988354,39.25,81050.25,0.0,-0.60095,0.00023,16.57205]
[1777965988507,39.25,81041.9,0.0,-0.60286,0.00023,16.54914]
[1777965989514,39.25,81038.84,0.0,-0.60356,0.00023,16.54065]
[1777965992535,39.26,81037.33,0.0,-0.60394,0.00023,16.53046]
[1777965996864,39.26,81038.22,0.0,-0.60373,0.00023,16.53303]
[1777965999866,39.26,81039.67,0.0,-0.60339,0.00023,16.53714]
[1777966000867,39.26,81039.67,0.0,-0.60339,0.00023,16.53714]
[1777966003615,39.26,81048.7,0.0,-0.60132,0.00023,16.56207]
[1777966004659,39.26,81048.7,0.0,-0.60132,0.00023,16.56207]
[1777966004705,39.26,81053.72,0.0,-0.60017,0.00023,16.57571]
[1777966005629,39.26,81060.96,0.0,-0.5985,0.00023,16.59512]
[1777966007642,39.26,81067.59,0.0,-0.59698,0.00023,16.61263]
[1777966012102,39.26,81068.14,0.0,-0.59686,0.00023,16.61401]
[1777966017217,39.26,81066.78,0.0,-0.59718,0.00023,16.61035]
[1777966019645,39.26,81067.05,0.0,-0.59713,0.00023,16.61101]
[1777966020739,39.25,81063.43,0.0,-0.59796,0.00023,16.60142]
[1777966022190,39.25,81063.43,0.0,-0.59796,0.00023,16.60142]
[1777966027788,39.25,81059.8,0.0,-0.5988,0.00023,16.59169]
[1777966032823,39.25,81060.62,0.0,-0.59862,0.00023,16.59385]
[1777966039872,39.25,81062.75,0.0,-0.59813,0.00023,16.59945]
[1777966042711,39.25,81065.3,0.0,-0.59755,0.00023,16.60618]
[1777966043325,39.25,81065.3,0.0,-0.59755,0.00023,16.60618]
[1777966043405,39.25,81065.3,0.0,-0.59755,0.00023,16.60618]
[1777966043858,39.25,81065.51,0.0,-0.5975,0.00023,16.60672]
[1777966044037,39.25,81065.51,0.0,-0.5975,0.00023,16.60672]
[1777966044653,39.25,81065.51,0.0,-0.5975,0.00023,16.60672]
[1777966045101,39.25,81068.01,0.0,-0.59693,0.00023,16.61329]
[1777966045194,39.25,81074.69,0.0,-0.5954,0.00023,16.63069]
[1777966047085,39.25,81075.36,0.0,-0.59524,0.00023,16.6324]
[1777966048012,39.24,81075.36,0.0,-0.59525,0.00023,16.63237]
[1777966048439,39.24,81075.36,0.0,-0.59525,0.00023,16.63237]
[1777966048579,39.24,81075.36,0.0,-0.59525,0.00023,16.63237]
[1777966048608,39.24,81075.36,0.0,-0.59525,0.00023,16.63237]
[1777966048936,39.24,81078.72,0.0,-0.59448,0.00023,16.64097]
[1777966051957,39.25,81081.86,0.0,-0.59378,0.00023,16.64315]
[1777966052932,39.25,81081.86,0.0,-0.59378,0.00023,16.64315]
[1777966052963,39.25,81082.9,0.0,-0.59353,0.00023,16.64585]
[1777966057998,39.25,81083.22,0.0,-0.59345,0.00023,16.64675]
[1777966063033,39.26,81083.24,0.0,-0.59343,0.00023,16.64689]
[1777966068069,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069020,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069080,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069156,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069254,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069442,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069475,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069493,39.26,81082.53,0.0,-0.59359,0.00023,16.64518]
[1777966069673,39.26,81085.04,0.0,-0.59301,0.00023,16.65153]
[1777966070644,39.26,81067.47,0.0,-0.59706,0.00023,16.60621]
[1777966071089,39.26,81057.75,0.0,-0.59929,0.00023,16.58039]
[1777966072319,39.26,81057.75,0.0,-0.59929,0.00023,16.58039]
[1777966072533,39.26,81057.75,0.0,-0.59929,0.00023,16.58039]
[1777966077469,39.26,81055.39,0.0,-0.59983,0.00023,16.57405]
[1777966078144,39.26,81048.83,0.0,-0.60134,0.00023,16.55627]
[1777966081477,39.26,81046.37,0.0,-0.6019,0.00023,16.54956]
[1777966087202,39.26,81049.14,0.0,-0.60125,0.00023,16.55722]
[1777966092237,39.26,81048.68,0.0,-0.60135,0.00023,16.55603]
[1777966097272,39.27,81048.8,0.0,-0.60132,0.00023,16.55642]
[1777966103318,39.27,81047.47,0.0,-0.60162,0.00023,16.55289]
[1777966107403,39.27,81047.85,0.0,-0.60152,0.00023,16.55398]
[1777966107487,39.27,81047.85,0.0,-0.60152,0.00023,16.55398]
[1777966108352,39.27,81051.18,0.0,-0.60076,0.00023,16.56309]
[1777966113387,39.27,81053.25,0.0,-0.60031,0.00023,16.56273]
[1777966117416,39.28,81050.44,0.0,-0.60096,0.00023,16.55515]
[1777966122451,39.28,81050.55,0.0,-0.60092,0.00023,16.55553]
[1777966127486,39.28,81050.51,0.0,-0.60092,0.00023,16.5555]
[1777966131443,39.28,81050.61,0.0,-0.6009,0.00023,16.55582]
[1777966131648,39.28,81048.24,0.0,-0.60144,0.00023,16.54938]
[1777966132040,39.28,81048.24,0.0,-0.60144,0.00023,16.54938]
[1777966132523,39.28,81042.17,0.0,-0.60283,0.00023,16.53273]
[1777966137083,39.29,81039.8,0.0,-0.60336,0.00023,16.52629]
[1777966142593,39.29,81039.98,0.0,-0.6033,0.00023,16.52698]
[1777966145059,39.3,81040.32,0.0,-0.60322,0.00023,16.52797]
[1777966145615,39.3,81043.06,0.0,-0.60259,0.00023,16.53557]
[1777966146559,39.3,81043.06,0.0,-0.60259,0.00023,16.53557]
[1777966147059,39.3,81044.38,0.0,-0.60228,0.00023,16.53923]
[1777966148060,39.3,81044.03,0.0,-0.60236,0.00023,16.53829]
[1777966151066,39.3,81042.54,0.0,-0.6027,0.00023,16.53425]
[1777966152066,39.3,81042.93,0.0,-0.60261,0.00023,16.53534]
[1777966157700,39.31,81041.44,0.0,-0.60294,0.00023,16.53136]
[1777966158533,39.31,81041.44,0.0,-0.60294,0.00023,16.53136]
[1777966158576,39.31,81041.44,0.0,-0.60294,0.00023,16.53136]
[1777966158707,39.31,81044.29,0.0,-0.60228,0.00023,16.53924]
[1777966160721,39.31,81047.08,0.0,-0.60164,0.00023,16.54695]
[1777966165756,39.31,81046.14,0.0,-0.60185,0.00023,16.54446]
[1777966166587,39.31,81046.14,0.0,-0.60185,0.00023,16.54446]
[1777966170791,39.31,81042.63,0.0,-0.60264,0.00023,16.53492]
[1777966175825,39.32,81041.34,0.0,-0.60296,0.00023,16.52546]
[1777966180889,39.32,81041.31,0.0,-0.60296,0.00023,16.52549]
[1777966180986,39.32,81041.31,0.0,-0.60295,0.00023,16.52551]
[1777966187114,39.33,81041.24,0.0,-0.60296,0.00023,16.52545]
[1777966189115,39.33,81041.97,0.0,-0.60279,0.00023,16.52751]
[1777966194960,39.33,81041.28,0.0,-0.60293,0.00023,16.52576]
[1777966200631,39.34,81041.35,0.0,-0.60291,0.00023,16.52603]
[1777966200633,39.34,81041.35,0.0,-0.60291,0.00023,16.52603]
[1777966204635,39.34,81042.42,0.0,-0.60266,0.00023,16.52906]
[1777966205136,39.34,81042.13,0.0,-0.60272,0.00023,16.52828]
[1777966205637,39.34,81042.13,0.0,-0.60272,0.00023,16.52828]
[1777966206141,39.34,81041.85,0.0,-0.60278,0.00023,16.52753]
[1777966206141,39.34,81041.85,0.0,-0.60278,0.00023,16.52753]
[1777966206638,39.34,81041.85,0.0,-0.60278,0.00023,16.52753]
[1777966210064,39.34,81038.48,0.0,-0.60355,0.00023,16.51831]
[1777966212649,39.34,81038.66,0.0,-0.6035,0.00023,16.51883]
[1777966213086,39.35,81043.59,0.0,-0.60237,0.00023,16.53249]
[1777966218121,39.35,81044.63,0.0,-0.60213,0.00023,16.53543]
[1777966223156,39.35,81043.55,0.0,-0.60237,0.00023,16.53254]
[1777966228191,39.35,81043.23,0.0,-0.60243,0.00023,16.53176]
[1777966233227,39.36,81043.31,0.0,-0.60244,0.00023,16.52604]
[1777966238180,39.36,81044.12,0.0,-0.60225,0.00023,16.52834]
[1777966240275,39.36,81035.51,0.0,-0.60421,0.00023,16.50459]
[1777966245310,39.37,81034.59,0.0,-0.60441,0.00023,16.50218]
[1777966250345,39.37,81033.35,0.0,-0.60467,0.00023,16.49887]
[1777966252359,39.37,81036.12,0.0,-0.60404,0.00023,16.50667]
[1777966256387,39.38,81031.7,0.0,-0.60504,0.00023,16.49442]
[1777966261421,39.38,81029.99,0.0,-0.60541,0.00023,16.48978]
[1777966265450,39.39,81034.13,0.0,-0.60445,0.00023,16.50154]
[1777966270485,39.39,81034.27,0.0,-0.60441,0.00023,16.50206]
[1777966272989,39.39,81034.27,0.0,-0.60441,0.00023,16.50206]
[1777966273506,39.39,81027.1,0.0,-0.60604,0.00023,16.48198]
[1777966274141,39.39,81027.1,0.0,-0.60604,0.00023,16.48198]
[1777966279550,39.4,81029.12,0.0,-0.60556,0.00023,16.48789]
[1777966282751,39.4,81028.73,0.0,-0.60564,0.00023,16.48687]
[1777966288614,39.41,81029.38,0.0,-0.60547,0.00023,16.48895]
[1777966292042,39.41,81028.49,0.0,-0.6057,0.00023,16.4805]
[1777966292231,39.41,81028.49,0.0,-0.6057,0.00023,16.4805]
[1777966296889,39.42,81028.38,0.0,-0.60572,0.00023,16.48034]
[1777966297020,39.42,81027.79,0.0,-0.60584,0.00023,16.47875]
[1777966297899,39.42,81027.79,0.0,-0.60584,0.00023,16.47875]
[1777966298684,39.42,81028.02,0.0,-0.60579,0.00023,16.47944]
[1777966303719,39.43,81028.28,0.0,-0.60571,0.00023,16.48036]
[1777966308754,39.43,81028.07,0.0,-0.60575,0.00023,16.47994]
[1777966313087,39.44,81027.79,0.0,-0.6058,0.00023,16.47928]
[1777966313327,39.44,81027.79,0.0,-0.6058,0.00023,16.47928]
[1777966313789,39.44,81024.87,0.0,-0.60646,0.00023,16.47105]
[1777966314757,39.44,81024.87,0.0,-0.60646,0.00023,16.47105]
[1777966315211,39.44,81023.07,0.0,-0.60687,0.00023,16.46597]
[1777966315802,39.44,81014.44,0.0,-0.60883,0.00023,16.44124]
[1777966320837,39.46,81012.47,0.0,-0.60921,0.00023,16.43633]
[1777966322754,39.47,81012.28,0.0,-0.60925,0.00023,16.43584]
[1777966323110,39.47,81011.14,0.0,-0.6095,0.00023,16.43259]
[1777966324517,39.47,81010.96,0.0,-0.60954,0.00023,16.43212]
[1777966329901,39.48,81011.38,0.0,-0.60941,0.00023,16.43376]
[1777966334936,39.49,81010.98,0.0,-0.60947,0.00023,16.43289]
[1777966339971,39.5,81010.75,0.0,-0.6095,0.00023,16.43252]
[1777966341046,39.5,81010.75,0.0,-0.6095,0.00023,16.43252]
[1777966342635,39.5,81011.04,0.0,-0.60943,0.00023,16.43342]
[1777966342676,39.5,81019.74,0.0,-0.60745,0.00023,16.45853]
[1777966343059,39.5,81019.74,0.0,-0.60745,0.00023,16.45853]
[1777966343154,39.5,81023.26,0.0,-0.60664,0.00023,16.46859]
[1777966344098,39.5,81023.26,0.0,-0.60664,0.00023,16.46859]
[1777966345007,39.5,81019.45,0.0,-0.6075,0.00023,16.45782]
[1777966348192,39.51,81016.89,0.0,-0.60808,0.00023,16.45057]
[1777966349228,39.51,81016.1,0.0,-0.60825,0.00023,16.44834]
[1777966351048,39.51,81012.08,0.0,-0.60919,0.00023,16.43082]
[1777966352054,39.51,81009.25,0.0,-0.60983,0.00023,16.42265]
[1777966353062,39.52,81012.62,0.0,-0.60906,0.00023,16.43249]
[1777966358099,39.53,81013.0,0.0,-0.60892,0.00023,16.43424]
[1777966363134,39.54,81011.17,0.0,-0.60932,0.00023,16.42917]
[1777966368169,39.56,81008.98,0.0,-0.60976,0.00023,16.42346]
[1777966374214,39.56,81008.69,0.0,-0.60981,0.00023,16.42276]
[1777966374248,39.56,81008.69,0.0,-0.60981,0.00023,16.42276]
[1777966374313,39.56,81008.69,0.0,-0.60981,0.00023,16.42276]
[1777966374336,39.56,81008.69,0.0,-0.60981,0.00023,16.42276]
[1777966374542,39.56,81008.69,0.0,-0.60981,0.00023,16.42276]
[1777966374888,39.57,81008.73,0.0,-0.60979,0.00023,16.42301]
[1777966375304,39.57,81008.73,0.0,-0.60979,0.00023,16.42301]
[1777966375366,39.57,81008.73,0.0,-0.60979,0.00023,16.42301]
[1777966375505,39.57,81008.73,0.0,-0.60979,0.00023,16.42301]
[1777966375542,39.57,81017.04,0.0,-0.60791,0.00023,16.44702]
[1777966378329,39.57,81018.77,0.0,-0.60751,0.00023,16.45202]
[1777966378336,39.57,81018.77,0.0,-0.60751,0.00023,16.45202]
[1777966378437,39.57,81018.36,0.0,-0.6076,0.00023,16.45088]
[1777966381365,39.57,81018.7,0.0,-0.60752,0.00023,16.4519]
[1777966381462,39.57,81021.64,0.0,-0.60685,0.00023,16.46029]
[1777966384868,39.57,81024.09,0.0,-0.60629,0.00023,16.46727]
[1777966387587,39.58,81024.21,0.0,-0.60626,0.00023,16.46765]
[1777966387698,39.58,81024.21,0.0,-0.60626,0.00023,16.46765]
[1777966387826,39.58,81023.94,0.0,-0.60632,0.00023,16.46691]
[1777966388375,39.58,81023.94,0.0,-0.60632,0.00023,16.46691]
[1777966388424,39.58,81023.94,0.0,-0.60632,0.00023,16.46691]
[1777966388689,39.58,81023.94,0.0,-0.60632,0.00023,16.46691]
[1777966388789,39.58,81027.21,0.0,-0.60557,0.00023,16.47621]
[1777966389317,39.58,81032.48,0.0,-0.60436,0.00023,16.49102]
[1777966390784,39.58,81032.48,0.0,-0.60436,0.00023,16.49102]
[1777966390850,39.58,81032.48,0.0,-0.60436,0.00023,16.49102]
[1777966391081,39.59,81033.18,0.0,-0.60419,0.00023,16.49305]
[1777966391868,39.59,81033.18,0.0,-0.60419,0.00023,16.49305]
[1777966391883,39.59,81033.18,0.0,-0.60419,0.00023,16.49305]
[1777966391970,39.59,81045.13,0.0,-0.60147,0.00023,16.52591]
[1777966392064,39.59,81045.13,0.0,-0.60147,0.00023,16.52591]
[1777966392337,39.59,81049.02,0.0,-0.60058,0.00023,16.53647]
[1777966395306,39.59,81049.97,0.0,-0.60035,0.00023,16.53912]
[1777966397473,39.6,81051.42,0.0,-0.60001,0.00023,16.54311]
[1777966398375,39.6,81052.77,0.0,-0.5997,0.00023,16.54677]
[1777966398731,39.6,81052.77,0.0,-0.5997,0.00023,16.54677]
[1777966398816,39.6,81045.37,0.0,-0.60138,0.00023,16.52692]
[1777966399382,39.6,81045.37,0.0,-0.60138,0.00023,16.52692]
[1777966401394,39.62,81046.58,0.0,-0.60105,0.00023,16.53085]
[1777966401401,39.62,81047.91,0.0,-0.60074,0.00023,16.53449]
[1777966406807,39.67,81047.37,0.0,-0.60075,0.00023,16.53425]
[1777966407428,39.68,81045.93,0.0,-0.60103,0.00023,16.53092]
[1777966407443,39.7,81045.54,0.0,-0.60107,0.00023,16.53042]
[1777966410425,39.72,81045.23,0.0,-0.60108,0.00023,16.53019]
[1777966415528,39.75,81044.71,0.0,-0.60116,0.00023,16.52358]
[1777966420563,39.76,81044.15,0.0,-0.60126,0.00023,16.52235]
[1777966425598,39.77,81044.74,0.0,-0.6011,0.00023,16.52421]
[1777966427585,39.77,81044.84,0.0,-0.60108,0.00023,16.52453]
[1777966427925,39.77,81044.84,0.0,-0.60108,0.00023,16.52453]
[1777966427926,39.77,81044.84,0.0,-0.60108,0.00023,16.52453]
[1777966427949,39.77,81040.97,0.0,-0.60195,0.00023,16.51414]
[1777966428619,39.77,81037.91,0.0,-0.60264,0.00023,16.50588]
[1777966429477,39.77,81037.91,0.0,-0.60264,0.00023,16.50588]
[1777966429929,39.77,81037.91,0.0,-0.60264,0.00023,16.50588]
[1777966435672,39.79,81038.0,0.0,-0.60258,0.00023,16.50651]
[1777966440708,39.8,81037.2,0.0,-0.60273,0.00023,16.50466]
[1777966441944,39.8,81037.2,0.0,-0.60273,0.00023,16.50466]
[1777966441968,39.8,81037.2,0.0,-0.60273,0.00023,16.50466]
[1777966443446,39.82,81037.1,0.0,-0.60269,0.00023,16.50513]
[1777966448764,39.95,81037.63,0.0,-0.60223,0.00023,16.5103]
[1777966453798,40.01,81038.16,0.0,-0.60195,0.00023,16.51354]
[1777966455813,40.01,81041.87,0.0,-0.6011,0.00023,16.52362]
[1777966460973,40.02,81043.41,0.0,-0.60074,0.00023,16.52792]
[1777966461855,40.02,81038.78,0.0,-0.60177,0.00023,16.51561]
[1777966462475,40.02,81038.78,0.0,-0.60177,0.00023,16.51561]
[1777966467897,40.03,81039.08,0.0,-0.60168,0.00023,16.51673]
[1777966472932,40.04,81039.35,0.0,-0.60163,0.00023,16.51169]
[1777966478493,40.05,81039.25,0.0,-0.60163,0.00023,16.51164]
[1777966479497,40.05,81038.83,0.0,-0.60172,0.00023,16.51062]
[1777966480497,40.05,81038.8,0.0,-0.60172,0.00023,16.51059]
[1777966480498,40.05,81038.8,0.0,-0.60172,0.00023,16.51059]
[1777966481001,40.05,81038.8,0.0,-0.60172,0.00023,16.51059]
[1777966482737,40.06,81039.61,0.0,-0.60153,0.00023,16.51287]
[1777966482921,40.06,81039.61,0.0,-0.60153,0.00023,16.51287]
[1777966483002,40.06,81044.64,0.0,-0.60039,0.00023,16.52636]
[1777966483247,40.06,81044.64,0.0,-0.60039,0.00023,16.52636]
[1777966483844,40.06,81044.64,0.0,-0.60039,0.00023,16.52636]
[1777966483851,40.06,81044.64,0.0,-0.60039,0.00023,16.52636]
[1777966484011,40.06,81056.97,0.0,-0.5976,0.00023,16.55876]
[1777966486022,40.06,81058.3,0.0,-0.5973,0.00023,16.56227]
[1777966489044,40.07,81062.91,0.0,-0.59625,0.00023,16.57419]
[1777966494078,40.07,81062.98,0.0,-0.59622,0.00023,16.57448]
[1777966496831,40.07,81063.33,0.0,-0.59614,0.00023,16.57541]
[1777966496928,40.07,81063.33,0.0,-0.59614,0.00023,16.57541]
[1777966497008,40.07,81063.33,0.0,-0.59614,0.00023,16.57541]
[1777966497100,40.07,81071.5,0.0,-0.59429,0.00023,16.59612]
[1777966497977,40.07,81071.5,0.0,-0.59429,0.00023,16.59612]
[1777966499660,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500106,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500475,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500485,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500570,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500604,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500612,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500726,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500781,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500858,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500871,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966500919,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966501066,40.07,81074.38,0.0,-0.59364,0.00023,16.60339]
[1777966501373,40.07,81075.8,0.0,-0.59331,0.00023,16.60697]
[1777966502020,40.07,81075.8,0.0,-0.59331,0.00023,16.60697]
[1777966501408,40.08,81085.95,0.0,-0.59101,0.00023,16.63202]
[1777966502143,40.08,81095.93,0.0,-0.58875,0.00023,16.65611]
[1777966503933,40.08,81095.93,0.0,-0.58875,0.00023,16.65611]
[1777966509195,40.09,81095.72,0.0,-0.58877,0.00023,16.65579]
[1777966514229,40.09,81095.77,0.0,-0.58875,0.00023,16.65604]
[1777966515634,40.09,81095.77,0.0,-0.58875,0.00023,16.65604]
[1777966515639,40.09,81095.77,0.0,-0.58875,0.00023,16.65604]
[1777966516244,40.09,81091.38,0.0,-0.58974,0.00023,16.64559]
[1777966521284,40.1,81091.4,0.0,-0.58973,0.00023,16.64572]
[1777966526314,40.1,81090.5,0.0,-0.58992,0.00023,16.64361]
[1777966528013,40.1,81090.5,0.0,-0.58992,0.00023,16.64361]
[1777966528145,40.1,81090.5,0.0,-0.58992,0.00023,16.64361]
[1777966528226,40.1,81090.96,0.0,-0.58982,0.00023,16.64473]
[1777966528328,40.1,81087.86,0.0,-0.59052,0.00023,16.63725]
[1777966530342,40.1,81084.52,0.0,-0.59128,0.00023,16.62912]
[1777966534840,40.1,81085.49,0.0,-0.59109,0.00023,16.62547]
[1777966540411,40.1,81081.81,0.0,-0.59193,0.00023,16.61643]
[1777966545447,40.1,81082.88,0.0,-0.59169,0.00023,16.61904]
[1777966550481,40.1,81081.72,0.0,-0.59195,0.00023,16.61617]
[1777966553156,40.1,81082.92,0.0,-0.59168,0.00023,16.61911]
[1777966553178,40.1,81082.07,0.0,-0.59187,0.00023,16.61702]
[1777966553213,40.1,81082.07,0.0,-0.59187,0.00023,16.61702]
[1777966553261,40.1,81082.07,0.0,-0.59187,0.00023,16.61702]
[1777966553334,40.1,81082.07,0.0,-0.59187,0.00023,16.61702]
[1777966553503,40.1,81086.59,0.0,-0.59085,0.00023,16.62805]
[1777966554309,40.1,81086.59,0.0,-0.59085,0.00023,16.62805]
[1777966554509,40.1,81089.58,0.0,-0.59017,0.00023,16.63529]
[1777966559545,40.09,81089.85,0.0,-0.59012,0.00023,16.63586]
[1777966562916,40.09,81089.93,0.0,-0.59011,0.00023,16.63603]
[1777966562942,40.09,81089.93,0.0,-0.59011,0.00023,16.63603]
[1777966563765,40.09,81089.93,0.0,-0.59011,0.00023,16.63601]
[1777966563879,40.09,81089.93,0.0,-0.59011,0.00023,16.63601]
[1777966563947,40.09,81095.01,0.0,-0.58896,0.00023,16.6482]
[1777966565059,40.09,81095.01,0.0,-0.58896,0.00023,16.6482]
[1777966565159,40.09,81099.98,0.0,-0.58783,0.00023,16.65997]
[1777966567090,40.09,81099.34,0.0,-0.58798,0.00023,16.65844]
[1777966567156,40.09,81099.34,0.0,-0.58798,0.00023,16.65844]
[1777966572140,40.08,81100.84,0.0,-0.58765,0.00023,16.66186]
[1777966572210,40.08,81100.66,0.0,-0.5877,0.00023,16.66141]
[1777966572636,40.08,81095.14,0.0,-0.58895,0.00023,16.64829]
[1777966577671,40.08,81092.42,0.0,-0.58958,0.00023,16.64169]
[1777966578615,40.08,81092.42,0.0,-0.58958,0.00023,16.64169]
[1777966578969,40.08,81092.42,0.0,-0.58958,0.00023,16.64169]
[1777966579685,40.08,81084.78,0.0,-0.59131,0.00023,16.6232]
[1777966584720,40.08,81083.23,0.0,-0.59165,0.00023,16.61951]
[1777966587233,40.08,81083.21,0.0,-0.59165,0.00023,16.61951]
[1777966587248,40.08,81083.21,0.0,-0.59165,0.00023,16.61951]
[1777966587262,40.08,81083.21,0.0,-0.59165,0.00023,16.61951]
[1777966587311,40.08,81083.21,0.0,-0.59165,0.00023,16.61951]
[1777966587529,40.08,81083.21,0.0,-0.59165,0.00023,16.61951]
[1777966588265,40.08,81085.75,0.0,-0.59107,0.00023,16.62574]
[1777966588615,40.08,81085.75,0.0,-0.59107,0.00023,16.62574]
[1777966588748,40.09,81089.71,0.0,-0.59017,0.00023,16.63537]
[1777966589264,40.09,81089.71,0.0,-0.59017,0.00023,16.63537]
[1777966591530,40.09,81089.77,0.0,-0.59015,0.00023,16.63558]
[1777966591649,40.09,81089.77,0.0,-0.59015,0.00023,16.63558]
[1777966591924,40.09,81089.94,0.0,-0.59014,0.00023,16.63002]
[1777966598328,40.1,81090.79,0.0,-0.58993,0.00023,16.6322]
[1777966598369,40.1,81090.79,0.0,-0.58993,0.00023,16.6322]
[1777966600923,40.1,81095.7,0.0,-0.58881,0.00023,16.64403]
[1777966601003,40.1,81095.7,0.0,-0.58881,0.00023,16.64403]
[1777966601050,40.1,81095.7,0.0,-0.58881,0.00023,16.64403]
[1777966601134,40.1,81093.98,0.0,-0.5892,0.00023,16.63994]
[1777966601337,40.1,81093.98,0.0,-0.5892,0.00023,16.63994]
[1777966601354,40.1,81093.98,0.0,-0.5892,0.00023,16.63994]
[1777966602159,40.1,81101.16,0.0,-0.58757,0.00023,16.657]
[1777966602423,40.1,81101.16,0.0,-0.58757,0.00023,16.657]
[1777966602682,40.1,81101.16,0.0,-0.58757,0.00023,16.657]
[1777966603064,40.1,81101.16,0.0,-0.58757,0.00023,16.657]
[1777966603092,40.1,81113.65,0.0,-0.58473,0.00023,16.68599]
[1777966603525,40.1,81113.65,0.0,-0.58473,0.00023,16.68599]
[1777966603849,40.1,81113.65,0.0,-0.58473,0.00023,16.68599]
[1777966603859,40.1,81107.32,0.0,-0.58617,0.00023,16.67147]
[1777966606219,40.11,81102.48,0.0,-0.58726,0.00023,16.66023]
[1777966607062,40.11,81106.63,0.0,-0.58632,0.00023,16.66992]
[1777966609483,40.11,81104.72,0.0,-0.58675,0.00023,16.6655]
[1777966610913,40.11,81110.13,0.0,-0.58552,0.00023,16.67808]
[1777966614940,40.11,81125.04,0.0,-0.58212,0.00023,16.71189]
[1777966615947,40.11,81130.06,0.0,-0.58098,0.00023,16.72302]
[1777966616812,40.11,81130.06,0.0,-0.58098,0.00023,16.72302]
[1777966617966,40.12,81125.62,0.0,-0.58198,0.00023,16.71329]
[1777966618313,40.12,81125.62,0.0,-0.58198,0.00023,16.71329]
[1777966619172,40.12,81109.57,0.0,-0.58562,0.00023,16.67699]
[1777966619448,40.12,81109.57,0.0,-0.58562,0.00023,16.67699]
[1777966619976,40.12,81106.83,0.0,-0.58624,0.00023,16.67067]
[1777966620631,40.12,81106.83,0.0,-0.58624,0.00023,16.67067]
[1777966621750,40.12,81108.56,0.0,-0.58585,0.00023,16.67469]
[1777966621990,40.12,81112.27,0.0,-0.585,0.00023,16.68324]
[1777966627027,40.12,81110.59,0.0,-0.58538,0.00023,16.6794]
[1777966627310,40.12,81110.59,0.0,-0.58538,0.00023,16.6794]
[1777966628103,40.12,81110.59,0.0,-0.58538,0.00023,16.6794]
[1777966628205,40.12,81106.86,0.0,-0.58623,0.00023,16.67078]
[1777966628866,40.12,81106.86,0.0,-0.58623,0.00023,16.67078]
[1777966629041,40.12,81106.08,0.0,-0.58641,0.00023,16.66898]
[1777966629408,40.12,81106.08,0.0,-0.58641,0.00023,16.66898]
[1777966629417,40.12,81106.08,0.0,-0.58641,0.00023,16.66898]
[1777966630048,40.12,81109.39,0.0,-0.58565,0.00023,16.67666]
[1777966631845,40.12,81110.57,0.0,-0.58538,0.00023,16.67938]
[1777966633573,40.12,81108.42,0.0,-0.58587,0.00023,16.67444]
[1777966634076,40.12,81122.58,0.0,-0.58265,0.00023,16.70665]
[1777966636089,40.12,81115.79,0.0,-0.5842,0.00023,16.69134]
[1777966637691,40.12,81113.24,0.0,-0.58478,0.00023,16.68552]
[1777966642194,40.12,81112.73,0.0,-0.58489,0.00023,16.68437]
[1777966648174,40.12,81114.07,0.0,-0.58459,0.00023,16.68744]
[1777966648637,40.12,81114.07,0.0,-0.58459,0.00023,16.68744]
[1777966651427,40.12,81111.78,0.0,-0.58514,0.00023,16.67622]
[1777966652202,40.12,81107.89,0.0,-0.58602,0.00023,16.66725]
[1777966652665,40.12,81107.89,0.0,-0.58602,0.00023,16.66725]
[1777966652730,40.12,81107.89,0.0,-0.58602,0.00023,16.66725]
[1777966652735,40.12,81107.89,0.0,-0.58602,0.00023,16.66725]
[1777966653209,40.12,81100.15,0.0,-0.58778,0.00023,16.64917]
[1777966653342,40.12,81100.15,0.0,-0.58778,0.00023,16.64917]
[1777966654216,40.12,81099.57,0.0,-0.58791,0.00023,16.64781]
[1777966656586,40.13,81097.79,0.0,-0.58831,0.00023,16.64363]
[1777966656644,40.13,81097.79,0.0,-0.58831,0.00023,16.64363]
[1777966656924,40.13,81097.79,0.0,-0.58831,0.00023,16.64363]
[1777966657237,40.13,81094.47,0.0,-0.58906,0.00023,16.63575]
[1777966657928,40.13,81094.47,0.0,-0.58906,0.00023,16.63575]
[1777966658050,40.13,81094.47,0.0,-0.58906,0.00023,16.63575]
[1777966658244,40.13,81088.85,0.0,-0.59033,0.00023,16.62227]
[1777966659313,40.13,81086.4,0.0,-0.59087,0.00023,16.61643]
[1777966659369,40.13,81086.4,0.0,-0.59087,0.00023,16.61643]
[1777966659465,40.13,81086.4,0.0,-0.59087,0.00023,16.61643]
[1777966660603,40.13,81086.48,0.0,-0.59085,0.00023,16.61666]
[1777966661832,40.13,81088.31,0.0,-0.59044,0.00023,16.62107]
[1777966661929,40.13,81088.31,0.0,-0.59044,0.00023,16.62107]
[1777966663994,40.13,81088.89,0.0,-0.59031,0.00023,16.62242]
[1777966663999,40.13,81088.89,0.0,-0.59031,0.00023,16.62242]
[1777966664076,40.13,81088.89,0.0,-0.59031,0.00023,16.62242]
[1777966664287,40.13,81093.35,0.0,-0.5893,0.00023,16.63314]
[1777966665265,40.13,81093.35,0.0,-0.5893,0.00023,16.63314]
[1777966665295,40.13,81099.63,0.0,-0.58789,0.00023,16.64801]
[1777966668746,40.12,81099.39,0.0,-0.58795,0.00023,16.64733]
[1777966668828,40.12,81099.64,0.0,-0.5879,0.00023,16.64792]
[1777966670274,40.12,81099.64,0.0,-0.5879,0.00023,16.64792]
[1777966670772,40.12,81098.71,0.0,-0.58811,0.00023,16.64569]
[1777966670880,40.12,81098.71,0.0,-0.58811,0.00023,16.64569]
[1777966670900,40.12,81096.84,0.0,-0.58854,0.00023,16.64122]
[1777966671337,40.12,81092.63,0.0,-0.58949,0.00023,16.63122]
[1777966672344,40.12,81089.06,0.0,-0.59029,0.00023,16.62268]
[1777966673786,40.12,81089.06,0.0,-0.59029,0.00023,16.62268]
[1777966675305,40.13,81089.24,0.0,-0.59025,0.00023,16.62315]
[1777966676969,40.13,81087.78,0.0,-0.59057,0.00023,16.6197]
[1777966680188,40.13,81088.03,0.0,-0.5905,0.00023,16.62041]
[1777966680503,40.13,81087.66,0.0,-0.59058,0.00023,16.61955]
[1777966680697,40.13,81087.66,0.0,-0.59058,0.00023,16.61955]
[1777966680774,40.13,81087.66,0.0,-0.59058,0.00023,16.61955]
[1777966681042,40.14,81087.21,0.0,-0.59068,0.00023,16.6185]
[1777966681407,40.14,81093.76,0.0,-0.5892,0.00023,16.63424]
[1777966685435,40.13,81106.36,0.0,-0.58635,0.00023,16.66382]
[1777966687449,40.13,81108.96,0.0,-0.58577,0.00023,16.66975]
[1777966692484,40.12,81109.09,0.0,-0.58577,0.00023,16.66984]
[1777966693490,40.11,81105.85,0.0,-0.58651,0.00023,16.66229]
[1777966694871,40.11,81105.85,0.0,-0.58651,0.00023,16.66229]
[1777966695118,40.11,81105.97,0.0,-0.58648,0.00023,16.66253]
[1777966695548,40.11,81105.97,0.0,-0.58648,0.00023,16.66253]
[1777966696197,40.11,81105.97,0.0,-0.58648,0.00023,16.66253]
[1777966696286,40.11,81113.33,0.0,-0.58482,0.00023,16.67948]
[1777966697323,40.11,81113.33,0.0,-0.58482,0.00023,16.67948]
[1777966696511,40.11,81116.33,0.0,-0.58414,0.00023,16.68627]
[1777966698526,40.11,81111.94,0.0,-0.58514,0.00023,16.67622]
[1777966703561,40.11,81111.0,0.0,-0.58536,0.00023,16.67402]
[1777966708383,40.1,81111.28,0.0,-0.5853,0.00023,16.67465]
[1777966710610,40.11,81116.19,0.0,-0.58418,0.00023,16.6859]
[1777966711617,40.11,81118.93,0.0,-0.58359,0.00023,16.68612]
[1777966715645,40.11,81115.77,0.0,-0.5843,0.00023,16.67896]
[1777966719673,40.11,81112.03,0.0,-0.58515,0.00023,16.67041]
[1777966720570,40.11,81112.03,0.0,-0.58515,0.00023,16.67041]
[1777966720685,40.11,81112.03,0.0,-0.58515,0.00023,16.67041]
[1777966721327,40.11,81112.03,0.0,-0.58515,0.00023,16.67041]
[1777966722349,40.1,81105.54,0.0,-0.58663,0.00023,16.65533]
[1777966722673,40.1,81105.54,0.0,-0.58663,0.00023,16.65533]
[1777966723253,40.1,81102.12,0.0,-0.58741,0.00023,16.64732]
[1777966724711,40.1,81099.25,0.0,-0.58807,0.00023,16.64049]
[1777966725911,40.1,81099.25,0.0,-0.58807,0.00023,16.64049]
[1777966726150,40.1,81099.25,0.0,-0.58807,0.00023,16.64049]
[1777966726725,40.1,81103.38,0.0,-0.58714,0.00023,16.65015]
[1777966727732,40.1,81108.59,0.0,-0.58596,0.00023,16.66225]
[1777966729789,40.09,81108.69,0.0,-0.58594,0.00023,16.66244]
[1777966730753,40.09,81103.45,0.0,-0.58714,0.00023,16.65018]
[1777966735788,40.08,81102.41,0.0,-0.58739,0.00023,16.64757]
[1777966739926,40.08,81103.98,0.0,-0.58705,0.00023,16.65115]
[1777966741831,40.07,81109.31,0.0,-0.58585,0.00023,16.66346]
[1777966744911,40.07,81108.92,0.0,-0.58594,0.00023,16.66248]
[1777966745031,40.07,81108.92,0.0,-0.58594,0.00023,16.66248]
[1777966748879,40.06,81111.78,0.0,-0.58531,0.00023,16.6689]
[1777966753913,40.06,81112.71,0.0,-0.58511,0.00023,16.67096]
[1777966756081,40.06,81112.62,0.0,-0.58513,0.00023,16.67073]
[1777966762255,40.05,81111.84,0.0,-0.58532,0.00023,16.66884]
[1777966764117,40.05,81112.09,0.0,-0.58527,0.00023,16.66938]
[1777966764165,40.05,81117.0,0.0,-0.58415,0.00023,16.6806]
[1777966767405,40.05,81121.03,0.0,-0.58324,0.00023,16.68967]
[1777966767709,40.05,81121.03,0.0,-0.58324,0.00023,16.68967]
[1777966773047,40.04,81121.37,0.0,-0.5832,0.00023,16.6844]
[1777966778083,40.04,81121.84,0.0,-0.5831,0.00023,16.68541]
[1777966783118,40.04,81121.66,0.0,-0.58314,0.00023,16.68496]
[1777966788154,40.04,81121.29,0.0,-0.58323,0.00023,16.68408]
[1777966793188,40.04,81120.57,0.0,-0.5834,0.00023,16.68241]
[1777966798224,40.04,81120.64,0.0,-0.58338,0.00023,16.68256]
[1777966800329,40.04,81120.62,0.0,-0.58339,0.00023,16.68252]
[1777966800340,40.04,81120.62,0.0,-0.58339,0.00023,16.68252]
[1777966800561,40.04,81120.93,0.0,-0.58332,0.00023,16.68322]
[1777966801195,40.04,81120.93,0.0,-0.58332,0.00023,16.68322]
[1777966801245,40.03,81109.26,0.0,-0.58598,0.00023,16.6565]
[1777966802252,40.03,81102.82,0.0,-0.58745,0.00023,16.64141]
[1777966804434,40.03,81104.22,0.0,-0.58713,0.00023,16.64466]
[1777966805571,40.03,81101.54,0.0,-0.58775,0.00023,16.63826]
[1777966806280,40.02,81104.43,0.0,-0.5871,0.00023,16.64501]
[1777966810308,40.02,81101.6,0.0,-0.58777,0.00023,16.63816]
[1777966811150,40.02,81101.6,0.0,-0.58777,0.00023,16.63816]
[1777966811318,40.01,81105.4,0.0,-0.58691,0.00023,16.64705]
[1777966812283,40.01,81105.4,0.0,-0.58691,0.00023,16.64705]
[1777966812324,40.01,81116.38,0.0,-0.58441,0.00023,16.67244]
[1777966813078,40.01,81116.38,0.0,-0.58441,0.00023,16.67244]
[1777966813216,40.01,81116.38,0.0,-0.58441,0.00023,16.67244]
[1777966813331,40.01,81114.14,0.0,-0.58491,0.00023,16.66733]
[1777966814338,40.01,81107.54,0.0,-0.58642,0.00023,16.65206]
[1777966814533,40.01,81107.54,0.0,-0.58642,0.00023,16.65206]
[1777966817068,40.01,81108.19,0.0,-0.58627,0.00023,16.65358]
[1777966817085,40.01,81108.19,0.0,-0.58627,0.00023,16.65358]
[1777966817358,40.02,81108.69,0.0,-0.58615,0.00023,16.65475]
[1777966822395,40.02,81112.03,0.0,-0.58539,0.00023,16.66252]
[1777966824448,40.02,81112.0,0.0,-0.5854,0.00023,16.66247]
[1777966825416,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826042,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826115,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826115,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826191,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826213,40.02,81106.82,0.0,-0.58657,0.00023,16.65047]
[1777966826423,40.02,81091.72,0.0,-0.59001,0.00023,16.61457]
[1777966828437,40.02,81088.21,0.0,-0.59079,0.00023,16.60621]
[1777966829018,40.02,81088.21,0.0,-0.59079,0.00023,16.60621]
[1777966830070,40.02,81086.65,0.0,-0.59115,0.00023,16.6024]
[1777966832191,40.03,81083.8,0.0,-0.59182,0.00023,16.58947]
[1777966832560,40.03,81084.88,0.0,-0.59157,0.00023,16.59216]
[1777966832896,40.03,81084.88,0.0,-0.59157,0.00023,16.59216]
[1777966833197,40.03,81084.88,0.0,-0.59157,0.00023,16.59216]
[1777966833213,40.03,81084.88,0.0,-0.59157,0.00023,16.59216]
[1777966833226,40.03,81084.88,0.0,-0.59157,0.00023,16.59216]
[1777966834387,40.03,81085.55,0.0,-0.59142,0.00023,16.59383]
[1777966835624,40.04,81087.31,0.0,-0.59099,0.00023,16.59846]
[1777966835629,40.04,81087.31,0.0,-0.59099,0.00023,16.59846]
[1777966835680,40.04,81087.31,0.0,-0.59099,0.00023,16.59846]
[1777966836306,40.04,81087.31,0.0,-0.59099,0.00023,16.59846]
[1777966837013,40.04,81089.34,0.0,-0.59052,0.00023,16.60343]
[1777966837069,40.04,81089.34,0.0,-0.59052,0.00023,16.60343]
[1777966837769,40.04,81091.23,0.0,-0.59009,0.00023,16.60799]
[1777966837925,40.04,81091.23,0.0,-0.59009,0.00023,16.60799]
[1777966838507,40.05,81076.93,0.0,-0.59333,0.00023,16.57298]
[1777966840521,40.05,81074.64,0.0,-0.59385,0.00023,16.56729]
[1777966845556,40.05,81073.76,0.0,-0.59404,0.00023,16.56516]
[1777966846936,40.05,81073.76,0.0,-0.59404,0.00023,16.56516]
[1777966847036,40.05,81069.74,0.0,-0.59496,0.00023,16.55497]
[1777966850834,40.04,81068.86,0.0,-0.59517,0.00023,16.55256]
[1777966853421,40.04,81069.09,0.0,-0.59513,0.00023,16.55303]
[1777966854063,40.03,81069.05,0.0,-0.59515,0.00023,16.55287]
[1777966857527,40.03,81069.03,0.0,-0.59518,0.00023,16.55258]
[1777966862842,40.03,81068.07,0.0,-0.59539,0.00023,16.55021]
[1777966863682,40.03,81073.57,0.0,-0.59414,0.00023,16.56413]
[1777966869421,40.03,81070.87,0.0,-0.59474,0.00023,16.55743]
[1777966870732,40.04,81067.35,0.0,-0.59553,0.00023,16.54856]
[1777966873753,40.03,81061.54,0.0,-0.59685,0.00023,16.53365]
[1777966876811,40.03,81059.06,0.0,-0.59742,0.00023,16.5272]
[1777966876814,40.03,81059.06,0.0,-0.59742,0.00023,16.5272]
[1777966876878,40.03,81057.8,0.0,-0.59771,0.00023,16.52388]
[1777966882816,40.02,81057.68,0.0,-0.59776,0.00023,16.52326]
[1777966887851,40.01,81056.24,0.0,-0.59812,0.00023,16.51925]
[1777966891185,40.01,81057.56,0.0,-0.59783,0.00023,16.52258]
[1777966891287,40.0,81061.85,0.0,-0.59689,0.00023,16.52759]
[1777966896294,39.99,81062.4,0.0,-0.59679,0.00023,16.52878]
[1777966898386,39.99,81063.69,0.0,-0.59651,0.00023,16.53199]
[1777966903575,39.99,81060.19,0.0,-0.5973,0.00023,16.52297]
[1777966911012,39.99,81062.26,0.0,-0.59683,0.00023,16.52835]
[1777966913025,39.99,81066.73,0.0,-0.59581,0.00023,16.53984]
[1777966918061,40.0,81065.68,0.0,-0.59604,0.00023,16.53723]
[1777966921212,40.0,81064.51,0.0,-0.59631,0.00023,16.53426]
[1777966921251,40.0,81064.51,0.0,-0.59631,0.00023,16.53426]
[1777966922181,40.0,81064.79,0.0,-0.59624,0.00023,16.53499]
[1777966922282,40.0,81071.26,0.0,-0.59477,0.00023,16.55147]
[1777966924103,40.0,81074.36,0.0,-0.59407,0.00023,16.55934]
[1777966926213,40.0,81074.0,0.0,-0.59414,0.00023,16.55846]
[1777966932159,40.01,81070.32,0.0,-0.59496,0.00023,16.54934]
[1777966934772,40.01,81070.12,0.0,-0.595,0.00023,16.54888]
[1777966938442,40.01,81069.54,0.0,-0.59513,0.00023,16.54747]
[1777966940497,40.01,81067.07,0.0,-0.59569,0.00023,16.54124]
[1777966946257,40.0,81064.52,0.0,-0.5963,0.00023,16.53431]
[1777966952300,39.99,81064.41,0.0,-0.59639,0.00023,16.52771]
[1777966957334,39.99,81064.8,0.0,-0.59629,0.00023,16.5288]
[1777966958984,39.99,81063.84,0.0,-0.59651,0.00023,16.52635]
[1777966959349,39.99,81055.5,0.0,-0.5984,0.00023,16.50475]
[1777966961363,39.99,81052.68,0.0,-0.59905,0.00023,16.49727]
[1777966965391,39.98,81057.35,0.0,-0.59801,0.00023,16.50931]
[1777966966605,39.98,81057.35,0.0,-0.59801,0.00023,16.50931]
[1777966967405,39.98,81058.5,0.0,-0.59775,0.00023,16.5122]
[1777966971436,39.97,81055.82,0.0,-0.59838,0.00023,16.50501]
[1777966973025,39.97,81055.01,0.0,-0.59857,0.00023,16.50284]
[1777966973450,39.97,81054.37,0.0,-0.59872,0.00023,16.50112]
[1777966979491,39.96,81054.61,0.0,-0.59869,0.00023,16.50147]
[1777966984527,39.95,81053.46,0.0,-0.59897,0.00023,16.49822]
[1777966989562,39.94,81054.05,0.0,-0.59886,0.00023,16.49955]
[1777966994597,39.93,81053.41,0.0,-0.59903,0.00023,16.49764]
[1777966999633,39.92,81053.08,0.0,-0.59913,0.00023,16.49651]
[1777967004668,39.92,81052.24,0.0,-0.59934,0.00023,16.49407]
[1777967009703,39.91,81052.31,0.0,-0.59934,0.00023,16.49405]
[1777967015746,39.9,81052.36,0.0,-0.59939,0.00023,16.48788]
[1777967018767,39.9,81046.75,0.0,-0.60067,0.00023,16.47285]
[1777967023126,39.89,81046.01,0.0,-0.60085,0.00023,16.47077]
[1777967027177,39.89,81045.62,0.0,-0.60095,0.00023,16.4696]
[1777967027198,39.89,81040.94,0.0,-0.60202,0.00023,16.45697]
[1777967028679,39.89,81040.62,0.0,-0.60209,0.00023,16.45608]
[1777967029181,39.89,81040.62,0.0,-0.60209,0.00023,16.45608]
[1777967029680,39.89,81040.62,0.0,-0.60209,0.00023,16.45605]
[1777967030851,39.88,81044.37,0.0,-0.60125,0.00023,16.46611]
[1777967036892,39.88,81043.74,0.0,-0.60141,0.00023,16.46424]
[1777967042197,39.87,81042.47,0.0,-0.6017,0.00023,16.46071]
[1777967042365,39.87,81042.47,0.0,-0.6017,0.00023,16.46071]
[1777967042699,39.87,81042.46,0.0,-0.60171,0.00023,16.46066]
[1777967043198,39.87,81042.46,0.0,-0.60171,0.00023,16.46066]
[1777967043300,39.87,81035.97,0.0,-0.60318,0.00023,16.44301]
[1777967043702,39.87,81035.97,0.0,-0.60318,0.00023,16.44301]
[1777967048977,39.87,81037.69,0.0,-0.6028,0.00023,16.44759]
[1777967049706,39.87,81037.69,0.0,-0.6028,0.00023,16.44759]
[1777967053005,39.87,81033.59,0.0,-0.60374,0.00023,16.43631]
[1777967058039,39.86,81032.93,0.0,-0.60389,0.00023,16.43443]
[1777967061064,39.86,81027.39,0.0,-0.60516,0.00023,16.41898]
[1777967065092,39.85,81030.55,0.0,-0.60446,0.00023,16.42757]
[1777967066732,39.85,81031.15,0.0,-0.60432,0.00023,16.42921]
[1777967067734,39.85,81031.2,0.0,-0.60431,0.00023,16.42934]
[1777967073148,39.84,81030.86,0.0,-0.60446,0.00023,16.42202]
[1777967078178,39.84,81030.46,0.0,-0.60455,0.00023,16.42087]
[1777967083219,39.84,81027.54,0.0,-0.60522,0.00023,16.41273]
[1777967085355,39.84,81027.67,0.0,-0.60519,0.00023,16.41309]
[1777967085440,39.84,81027.73,0.0,-0.60517,0.00023,16.41325]
[1777967086240,39.84,81021.65,0.0,-0.60655,0.00023,16.39624]
[1777967090268,39.84,81018.96,0.0,-0.60716,0.00023,16.38868]
[1777967095303,39.84,81020.14,0.0,-0.60689,0.00023,16.39205]
[1777967097112,39.84,81019.87,0.0,-0.60695,0.00023,16.3913]
[1777967097327,39.84,81019.87,0.0,-0.60695,0.00023,16.3913]
[1777967097382,39.84,81016.42,0.0,-0.60773,0.00023,16.38154]
[1777967101302,39.84,81015.37,0.0,-0.60796,0.00023,16.37859]
[1777967101345,39.84,81015.85,0.0,-0.60785,0.00023,16.37997]
[1777967102364,39.84,81022.05,0.0,-0.60645,0.00023,16.39751]
[1777967102794,39.84,81022.05,0.0,-0.60645,0.00023,16.39751]
[1777967102801,39.84,81022.05,0.0,-0.60645,0.00023,16.39751]
[1777967103363,39.84,81028.92,0.0,-0.60489,0.00023,16.41669]
[1777967105292,39.84,81031.06,0.0,-0.60441,0.00023,16.42261]
[1777967105794,39.84,81031.04,0.0,-0.60441,0.00023,16.42254]
[1777967105794,39.84,81031.04,0.0,-0.60441,0.00023,16.42254]
[1777967106797,39.84,81030.69,0.0,-0.60449,0.00023,16.42157]
[1777967111421,39.84,81026.91,0.0,-0.60535,0.00023,16.41105]
[1777967116456,39.84,81027.93,0.0,-0.60512,0.00023,16.41388]
[1777967121491,39.84,81027.88,0.0,-0.60514,0.00023,16.41372]
[1777967126526,39.84,81027.12,0.0,-0.60531,0.00023,16.4116]
[1777967131560,39.84,81026.26,0.0,-0.60554,0.00023,16.40312]
[1777967133047,39.84,81026.26,0.0,-0.60554,0.00023,16.40312]
[1777967133217,39.84,81026.26,0.0,-0.60554,0.00023,16.40312]
[1777967133575,39.84,81020.27,0.0,-0.6069,0.00023,16.38633]
[1777967134486,39.84,81020.27,0.0,-0.6069,0.00023,16.38633]
[1777967136481,39.84,81018.59,0.0,-0.60728,0.00023,16.38161]
[1777967141579,39.85,81015.74,0.0,-0.60792,0.00023,16.3736]
[1777967146666,39.85,81014.2,0.0,-0.60825,0.00023,16.36933]
[1777967147673,39.85,81007.68,0.0,-0.60973,0.00023,16.35065]
[1777967152708,39.85,81005.94,0.0,-0.61011,0.00023,16.34577]
[1777967154167,39.85,81006.25,0.0,-0.61004,0.00023,16.3467]
[1777967154723,39.86,80992.12,0.0,-0.61322,0.00023,16.30536]
[1777967155227,39.86,80992.12,0.0,-0.61322,0.00023,16.30536]
[1777967155291,39.86,80992.12,0.0,-0.61322,0.00023,16.30536]
[1777967155730,39.86,80987.24,0.0,-0.61432,0.00023,16.29086]
[1777967156260,39.86,80987.24,0.0,-0.61432,0.00023,16.29086]
[1777967156737,39.86,80987.5,0.0,-0.61426,0.00023,16.2917]
[1777967160032,39.86,80987.37,0.0,-0.61427,0.00023,16.29151]
[1777967160356,39.86,80987.37,0.0,-0.61427,0.00023,16.29151]
[1777967160765,39.86,80984.73,0.0,-0.61486,0.00023,16.28367]
[1777967162779,39.87,80976.33,0.0,-0.61673,0.00022,16.2585]
[1777967168823,39.88,80977.11,0.0,-0.61652,0.00022,16.2613]
[1777967173859,39.88,80976.55,0.0,-0.61665,0.00022,16.25956]
[1777967177397,39.88,80976.76,0.0,-0.6166,0.00022,16.26019]
[1777967177887,39.88,80972.94,0.0,-0.61746,0.00022,16.24853]
[1777967182922,39.88,80972.78,0.0,-0.6175,0.00022,16.24806]
[1777967184925,39.88,80971.94,0.0,-0.61769,0.00022,16.2455]
[1777967184978,39.88,80971.94,0.0,-0.61769,0.00022,16.2455]
[1777967185552,39.88,80971.94,0.0,-0.61769,0.00022,16.2455]
[1777967185620,39.88,80971.94,0.0,-0.61769,0.00022,16.2455]
[1777967185718,39.88,80971.2,0.0,-0.61785,0.00022,16.24323]
[1777967185909,39.88,80971.2,0.0,-0.61785,0.00022,16.24323]
[1777967186339,39.88,80971.2,0.0,-0.61785,0.00022,16.24323]
[1777967186617,39.88,80971.2,0.0,-0.61785,0.00022,16.24323]
[1777967186712,39.88,80971.2,0.0,-0.61785,0.00022,16.24323]
[1777967186754,39.88,80945.08,0.0,-0.62371,0.00022,16.1613]
[1777967187644,39.88,80948.77,0.0,-0.62289,0.00022,16.17303]
[1777967189038,39.88,80949.68,0.0,-0.62269,0.00022,16.17587]
[1777967189425,39.88,80949.68,0.0,-0.62269,0.00022,16.17587]
[1777967189522,39.88,80949.55,0.0,-0.62272,0.00022,16.1754]
[1777967191085,39.87,80949.54,0.0,-0.62273,0.00022,16.17531]
[1777967197052,39.87,80948.64,0.0,-0.623,0.00022,16.1659]
[1777967199923,39.86,80948.04,0.0,-0.62315,0.00022,16.16388]
[1777967200073,39.86,80943.21,0.0,-0.62423,0.00022,16.14836]
[1777967201602,39.86,80943.21,0.0,-0.62423,0.00022,16.14836]
[1777967204111,39.86,80941.29,0.0,-0.62467,0.00022,16.14203]
[1777967206114,39.85,80935.79,0.0,-0.62591,0.00022,16.12409]
[1777967208129,39.85,80933.27,0.0,-0.62648,0.00022,16.11581]
[1777967213723,39.85,80933.36,0.0,-0.62647,0.00022,16.11596]
[1777967213784,39.85,80933.49,0.0,-0.62644,0.00022,16.11635]
[1777967216185,39.85,80929.76,0.0,-0.62728,0.00022,16.10403]
[1777967217832,39.85,80929.76,0.0,-0.62728,0.00022,16.10403]
[1777967220213,39.84,80934.92,0.0,-0.62614,0.00022,16.1208]
[1777967222227,39.84,80938.97,0.0,-0.62524,0.00022,16.13387]
[1777967222984,39.84,80938.97,0.0,-0.62524,0.00022,16.13387]
[1777967223845,39.84,80938.97,0.0,-0.62524,0.00022,16.13387]
[1777967223875,39.84,80938.53,0.0,-0.62534,0.00022,16.13236]
[1777967224083,39.84,80938.53,0.0,-0.62534,0.00022,16.13236]
[1777967224098,39.84,80938.53,0.0,-0.62534,0.00022,16.13236]
[1777967224159,39.84,80938.53,0.0,-0.62534,0.00022,16.13236]
[1777967224408,39.84,80938.53,0.0,-0.62534,0.00022,16.13236]
[1777967224628,39.84,80929.34,0.0,-0.6274,0.00022,16.10238]
[1777967225165,39.84,80929.34,0.0,-0.6274,0.00022,16.10238]
[1777967225525,39.84,80929.34,0.0,-0.6274,0.00022,16.10238]
[1777967225710,39.84,80929.34,0.0,-0.6274,0.00022,16.10238]
[1777967225822,39.84,80929.34,0.0,-0.6274,0.00022,16.10238]
[1777967225802,39.84,80906.16,0.0,-0.63256,0.00022,16.02486]
[1777967225919,39.84,80906.16,0.0,-0.63256,0.00022,16.02486]
[1777967226121,39.84,80906.16,0.0,-0.63256,0.00022,16.02486]
[1777967226258,39.84,80896.27,0.0,-0.63476,0.00022,15.99101]
[1777967228202,39.84,80896.88,0.0,-0.63462,0.00022,15.99316]
[1777967228272,39.84,80896.7,0.0,-0.63465,0.00022,15.99259]
[1777967230330,39.84,80897.1,0.0,-0.63456,0.00022,15.99401]
[1777967233564,39.85,80896.65,0.0,-0.63465,0.00022,15.99261]
[1777967240357,39.85,80894.95,0.0,-0.635,0.00022,15.98716]
[1777967242771,39.86,80894.92,0.0,-0.635,0.00022,15.98711]
[1777967242802,39.86,80894.92,0.0,-0.635,0.00022,15.98711]
[1777967242876,39.86,80895.31,0.0,-0.63491,0.00022,15.98851]
[1777967243378,39.86,80899.05,0.0,-0.63408,0.00022,16.00144]
[1777967247406,39.86,80902.14,0.0,-0.63338,0.00022,16.01219]
[1777967252441,39.86,80902.46,0.0,-0.63335,0.00022,16.00726]
[1777967256337,39.87,80901.78,0.0,-0.63349,0.00022,16.00504]
[1777967256363,39.87,80901.78,0.0,-0.63349,0.00022,16.00504]
[1777967256687,39.87,80901.78,0.0,-0.63349,0.00022,16.00504]
[1777967257476,39.87,80911.72,0.0,-0.63128,0.00022,16.03884]
[1777967259621,39.87,80912.49,0.0,-0.63111,0.00022,16.04145]
[1777967261504,39.87,80919.13,0.0,-0.62963,0.00022,16.06372]
[1777967264525,39.87,80925.48,0.0,-0.62821,0.00022,16.08476]
[1777967266539,39.87,80929.36,0.0,-0.62735,0.00022,16.09749]
[1777967271574,39.86,80926.97,0.0,-0.62789,0.00022,16.08952]
[1777967276609,39.86,80927.12,0.0,-0.62786,0.00022,16.08992]
[1777967278452,39.86,80927.15,0.0,-0.62786,0.00022,16.08999]
[1777967278623,39.86,80934.71,0.0,-0.62617,0.00022,16.11474]
[1777967279444,39.86,80934.71,0.0,-0.62617,0.00022,16.11474]
[1777967279630,39.86,80940.53,0.0,-0.62487,0.00022,16.13357]
[1777967281184,39.86,80941.62,0.0,-0.62463,0.00022,16.13704]
[1777967281322,39.86,80941.62,0.0,-0.62463,0.00022,16.13704]
[1777967281644,39.86,80945.17,0.0,-0.62384,0.00022,16.14841]
[1777967282150,39.86,80945.17,0.0,-0.62384,0.00022,16.14841]
[1777967282651,39.86,80952.55,0.0,-0.62219,0.00022,16.17187]
[1777967284568,39.86,80954.4,0.0,-0.62178,0.00022,16.17766]
[1777967284665,39.85,80957.1,0.0,-0.62118,0.00022,16.1861]
[1777967285150,39.85,80957.1,0.0,-0.62118,0.00022,16.1861]
[1777967285672,39.85,80965.58,0.0,-0.61928,0.00022,16.21252]
[1777967290709,39.85,80965.76,0.0,-0.61924,0.00022,16.21315]
[1777967294338,39.86,80967.34,0.0,-0.61888,0.00022,16.21808]
[1777967294360,39.86,80967.34,0.0,-0.61888,0.00022,16.21808]
[1777967294737,39.86,80962.45,0.0,-0.61998,0.00022,16.20291]
[1777967295133,39.86,80962.45,0.0,-0.61998,0.00022,16.20291]
[1777967295744,39.86,80958.98,0.0,-0.62076,0.00022,16.19202]
[1777967300779,39.85,80957.02,0.0,-0.62123,0.00022,16.1855]
[1777967302793,39.84,80959.99,0.0,-0.62057,0.00022,16.19468]
[1777967304807,39.84,80956.72,0.0,-0.62132,0.00022,16.18426]
[1777967309842,39.83,80957.92,0.0,-0.62107,0.00022,16.18769]
[1777967314151,39.82,80957.31,0.0,-0.62128,0.00022,16.17935]
[1777967314768,39.82,80957.31,0.0,-0.62128,0.00022,16.17935]
[1777967314826,39.82,80957.31,0.0,-0.62128,0.00022,16.17935]
[1777967314964,39.82,80957.31,0.0,-0.62128,0.00022,16.17935]
[1777967314982,39.82,80940.65,0.0,-0.62502,0.00022,16.12603]
[1777967316891,39.82,80939.88,0.0,-0.6252,0.00022,16.12351]
[1777967321603,39.82,80939.36,0.0,-0.62532,0.00022,16.12168]
[1777967326961,39.81,80938.87,0.0,-0.62545,0.00022,16.1199]
[1777967330434,39.81,80938.31,0.0,-0.62558,0.00022,16.11799]
[1777967331039,39.81,80938.31,0.0,-0.62558,0.00022,16.11796]
[1777967331149,39.81,80938.31,0.0,-0.62558,0.00022,16.11796]
[1777967331497,39.81,80938.31,0.0,-0.62558,0.00022,16.11796]
[1777967331997,39.81,80942.87,0.0,-0.62456,0.00022,16.13266]
[1777967333639,39.81,80943.36,0.0,-0.62446,0.00022,16.1342]
[1777967334010,39.81,80946.68,0.0,-0.62372,0.00022,16.14484]
[1777967335168,39.81,80949.3,0.0,-0.62313,0.00022,16.15318]
[1777967342067,39.8,80948.48,0.0,-0.62334,0.00022,16.15022]
[1777967344324,39.8,80948.78,0.0,-0.62328,0.00022,16.15114]
[1777967344388,39.8,80948.78,0.0,-0.62328,0.00022,16.15114]
[1777967344956,39.8,80948.78,0.0,-0.62328,0.00022,16.15114]
[1777967344460,39.8,80954.75,0.0,-0.62194,0.00022,16.17008]
[1777967345088,39.8,80956.88,0.0,-0.62146,0.00022,16.17682]
[1777967349005,39.79,80958.16,0.0,-0.62118,0.00022,16.18072]
[1777967349356,39.79,80958.13,0.0,-0.62119,0.00022,16.18061]
[1777967354964,39.79,80959.45,0.0,-0.6209,0.00022,16.18468]
[1777967355032,39.79,80959.54,0.0,-0.62088,0.00022,16.18493]
[1777967360193,39.79,80959.83,0.0,-0.62083,0.00022,16.18576]
[1777967363972,39.79,80959.88,0.0,-0.62082,0.00022,16.18588]
[1777967364221,39.79,80963.24,0.0,-0.62006,0.00022,16.19638]
[1777967365122,39.79,80963.24,0.0,-0.62006,0.00022,16.19638]
[1777967365228,39.79,80966.94,0.0,-0.61923,0.00023,16.20788]
[1777967367008,39.79,80966.94,0.0,-0.61923,0.00023,16.20788]
[1777967368422,39.78,80968.48,0.0,-0.61889,0.00023,16.2126]
[1777967369256,39.78,80975.04,0.0,-0.61741,0.00023,16.23286]
[1777967374290,39.79,80975.65,0.0,-0.61731,0.00023,16.22864]
[1777967376305,39.79,80971.58,0.0,-0.61823,0.00023,16.21615]
[1777967381340,39.79,80971.74,0.0,-0.61819,0.00023,16.21672]
[1777967386374,39.79,80971.77,0.0,-0.61817,0.00023,16.21687]
[1777967391410,39.79,80971.85,0.0,-0.61815,0.00023,16.21717]
[1777967397022,39.79,80971.62,0.0,-0.6182,0.00023,16.2165]
[1777967397291,39.79,80971.51,0.0,-0.61822,0.00023,16.21617]
[1777967397452,39.79,80965.12,0.0,-0.61966,0.00023,16.19638]
[1777967398201,39.79,80965.12,0.0,-0.61966,0.00023,16.19638]
[1777967399107,39.79,80963.26,0.0,-0.62008,0.00022,16.1906]
[1777967400473,39.79,80958.06,0.0,-0.62125,0.00022,16.17425]
[1777967405509,39.78,80958.08,0.0,-0.62127,0.00022,16.17399]
[1777967410544,39.78,80957.27,0.0,-0.62148,0.00022,16.17113]
[1777967415580,39.77,80957.91,0.0,-0.62136,0.00022,16.17285]
[1777967418062,39.77,80957.85,0.0,-0.62137,0.00022,16.1726]
[1777967418994,39.77,80956.86,0.0,-0.6216,0.00022,16.16941]
[1777967419073,39.77,80945.69,0.0,-0.62411,0.00022,16.13373]
[1777967420615,39.76,80942.62,0.0,-0.62481,0.00022,16.12376]
[1777967425650,39.76,80942.82,0.0,-0.62478,0.00022,16.12425]
[1777967426656,39.76,80946.36,0.0,-0.62398,0.00022,16.13563]
[1777967428859,39.76,80946.96,0.0,-0.62385,0.00022,16.13752]
[1777967429546,39.76,80948.5,0.0,-0.62351,0.00022,16.14242]
[1777967429678,39.76,80953.17,0.0,-0.62246,0.00022,16.15729]
[1777967430206,39.76,80953.17,0.0,-0.62246,0.00022,16.15729]
[1777967435720,39.75,80953.54,0.0,-0.62244,0.00022,16.15214]
[1777967440624,39.75,80952.6,0.0,-0.62266,0.00022,16.14896]
[1777967440736,39.75,80952.6,0.0,-0.62266,0.00022,16.14896]
[1777967441762,39.75,80947.88,0.0,-0.62373,0.00022,16.13378]
[1777967445789,39.74,80943.44,0.0,-0.62474,0.00022,16.11934]
[1777967446797,39.74,80940.25,0.0,-0.62545,0.00022,16.10898]
[1777967451832,39.74,80939.36,0.0,-0.62566,0.00022,16.10598]
[1777967456868,39.74,80939.58,0.0,-0.62562,0.00022,16.10661]
[1777967460515,39.74,80939.16,0.0,-0.62572,0.00022,16.10519]
[1777967460549,39.74,80939.16,0.0,-0.62572,0.00022,16.10519]
[1777967460567,39.74,80939.16,0.0,-0.62572,0.00022,16.10519]
[1777967460897,39.74,80936.75,0.0,-0.62626,0.00022,16.09731]
[1777967462841,39.74,80934.68,0.0,-0.62672,0.00022,16.09052]
[1777967462898,39.74,80934.68,0.0,-0.62672,0.00022,16.09052]
[1777967462912,39.74,80934.16,0.0,-0.62684,0.00022,16.08881]
[1777967464080,39.74,80934.16,0.0,-0.62684,0.00022,16.08881]
[1777967464132,39.74,80934.16,0.0,-0.62684,0.00022,16.08881]
[1777967464926,39.74,80934.82,0.0,-0.62669,0.00022,16.09095]
[1777967466183,39.74,80934.82,0.0,-0.62669,0.00022,16.09095]
[1777967470968,39.73,80928.51,0.0,-0.62811,0.00022,16.0701]
[1777967472982,39.73,80925.88,0.0,-0.6287,0.00022,16.06138]
[1777967478018,39.74,80924.64,0.0,-0.62898,0.00022,16.05729]
[1777967482046,39.74,80920.29,0.0,-0.62995,0.00022,16.0428]
[1777967483053,39.74,80916.66,0.0,-0.63076,0.00022,16.03062]
[1777967488088,39.74,80916.84,0.0,-0.63071,0.00022,16.03134]
[1777967493123,39.74,80917.77,0.0,-0.63054,0.00022,16.02839]
[1777967498161,39.74,80918.3,0.0,-0.63041,0.00022,16.0303]
[1777967504203,39.75,80918.09,0.0,-0.63045,0.00022,16.02972]
[1777967511252,39.75,80917.87,0.0,-0.63049,0.00022,16.02912]
[1777967513431,39.75,80917.71,0.0,-0.63053,0.00022,16.0286]
[1777967514529,39.75,80917.5,0.0,-0.63057,0.00022,16.02792]
[1777967520316,39.75,80916.25,0.0,-0.63084,0.00022,16.02387]
[1777967525349,39.76,80917.21,0.0,-0.63062,0.00022,16.02722]
[1777967531402,39.76,80917.0,0.0,-0.63065,0.00022,16.02664]
[1777967536438,39.76,80916.1,0.0,-0.63085,0.00022,16.02372]
[1777967541375,39.76,80916.94,0.0,-0.63065,0.00022,16.02663]
[1777967546506,39.77,80916.79,0.0,-0.63068,0.00022,16.02625]
[1777967551542,39.77,80916.82,0.0,-0.63071,0.00022,16.02027]
[1777967557584,39.77,80916.89,0.0,-0.63069,0.00022,16.02063]
[1777967564969,39.77,80916.62,0.0,-0.63074,0.00022,16.0198]
[1777967570675,39.78,80918.29,0.0,-0.63035,0.00022,16.02561]
[1777967575710,39.78,80918.7,0.0,-0.63026,0.00022,16.02707]
[1777967580745,39.78,80918.15,0.0,-0.63037,0.00022,16.0253]
[1777967581293,39.78,80918.15,0.0,-0.63037,0.00022,16.0253]
[1777967581345,39.78,80918.15,0.0,-0.63037,0.00022,16.0253]
[1777967581753,39.78,80924.32,0.0,-0.62899,0.00022,16.04593]
[1777967582313,39.78,80924.32,0.0,-0.62899,0.00022,16.04593]
[1777967582365,39.78,80924.32,0.0,-0.62899,0.00022,16.04593]
[1777967582760,39.78,80930.9,0.0,-0.62752,0.00022,16.06771]
[1777967587795,39.78,80930.93,0.0,-0.62752,0.00022,16.06776]
[1777967592830,39.78,80930.72,0.0,-0.62757,0.00022,16.06701]
[1777967596965,39.78,80930.31,0.0,-0.62766,0.00022,16.06562]
[1777967597865,39.78,80919.88,0.0,-0.63,0.00022,16.03095]
[1777967601131,39.78,80918.21,0.0,-0.63037,0.00022,16.02538]
[1777967606929,39.78,80914.45,0.0,-0.6312,0.00022,16.01284]
[1777967607389,39.78,80914.45,0.0,-0.6312,0.00022,16.01284]
[1777967607936,39.78,80908.91,0.0,-0.63244,0.00022,15.99409]
[1777967610404,39.79,80908.03,0.0,-0.63259,0.00022,15.99176]
[1777967615991,39.8,80909.46,0.0,-0.63228,0.00022,15.99089]
[1777967619013,39.8,80904.75,0.0,-0.63332,0.00022,15.97493]
[1777967624048,39.82,80902.94,0.0,-0.63366,0.00022,15.96967]
[1777967630090,39.84,80901.77,0.0,-0.63386,0.00022,15.96665]
[1777967633111,39.87,80904.54,0.0,-0.63316,0.00022,15.97727]
[1777967638146,39.89,80899.88,0.0,-0.6341,0.00022,15.96267]
[1777967644188,39.9,80900.9,0.0,-0.63384,0.00022,15.96674]
[1777967651264,39.91,80900.95,0.0,-0.63382,0.00022,15.96705]
[1777967652245,39.91,80905.29,0.0,-0.63284,0.00022,15.98198]
[1777967654259,39.91,80908.01,0.0,-0.63223,0.00022,15.99127]
[1777967656273,39.91,80904.04,0.0,-0.63311,0.00022,15.97782]
[1777967661308,39.91,80902.09,0.0,-0.63354,0.00022,15.9713]
[1777967667351,39.92,80901.14,0.0,-0.63374,0.00022,15.96828]
[1777967672386,39.92,80901.71,0.0,-0.63364,0.00022,15.96418]
[1777967677421,39.93,80901.43,0.0,-0.6337,0.00022,15.96338]
[1777967678836,39.93,80901.43,0.0,-0.6337,0.00022,15.96338]
[1777967681449,39.93,80897.04,0.0,-0.63466,0.00022,15.94848]
[1777967687388,39.93,80896.93,0.0,-0.63467,0.00022,15.94828]
[1777967689505,39.94,80892.2,0.0,-0.63571,0.00022,15.93214]
[1777967690386,39.94,80892.2,0.0,-0.63571,0.00022,15.93214]
[1777967690438,39.94,80892.2,0.0,-0.63571,0.00022,15.93214]
[1777967690533,39.94,80892.2,0.0,-0.63571,0.00022,15.93214]
[1777967690766,39.94,80892.2,0.0,-0.63571,0.00022,15.93214]
[1777967690769,39.95,80887.59,0.0,-0.6367,0.00022,15.91668]
[1777967691387,39.95,80887.59,0.0,-0.6367,0.00022,15.91668]
[1777967691450,39.95,80887.59,0.0,-0.6367,0.00022,15.91668]
[1777967691520,39.96,80884.01,0.0,-0.63744,0.00022,15.90484]
[1777967693534,39.97,80887.39,0.0,-0.63665,0.00022,15.91738]
[1777967697087,39.99,80886.94,0.0,-0.6367,0.00022,15.91651]
[1777967697397,39.99,80886.94,0.0,-0.63669,0.00022,15.91658]
[1777967697562,39.99,80878.96,0.0,-0.63845,0.00022,15.88874]
[1777967699575,40.02,80876.5,0.0,-0.63888,0.00022,15.88178]
[1777967701590,40.06,80873.33,0.0,-0.63946,0.00022,15.87238]
[1777967702597,40.07,80870.66,0.0,-0.63999,0.00022,15.86387]
[1777967703604,40.09,80873.96,0.0,-0.6392,0.00022,15.8765]
[1777967708641,40.11,80867.92,0.0,-0.64045,0.00022,15.85635]
[1777967710654,40.13,80870.27,0.0,-0.63988,0.00022,15.86551]
[1777967715690,40.13,80870.4,0.0,-0.63983,0.00022,15.8663]
[1777967717704,40.14,80875.48,0.0,-0.6387,0.00022,15.88432]
[1777967718426,40.14,80875.48,0.0,-0.6387,0.00022,15.88432]
[1777967718927,40.14,80875.48,0.0,-0.6387,0.00022,15.88432]
[1777967723827,40.14,80870.9,0.0,-0.63969,0.00022,15.86849]
[1777967726849,40.15,80868.31,0.0,-0.64025,0.00022,15.85952]
[1777967733016,40.16,80868.03,0.0,-0.64025,0.00022,15.85937]
[1777967735912,40.17,80863.84,0.0,-0.6412,0.00022,15.83857]
[1777967737407,40.17,80866.92,0.0,-0.64052,0.00022,15.84965]
[1777967742961,40.18,80866.95,0.0,-0.64049,0.00022,15.85007]
[1777967747996,40.18,80864.7,0.0,-0.64096,0.00022,15.84239]
[1777967753031,40.19,80863.96,0.0,-0.6411,0.00022,15.84008]
[1777967758066,40.19,80865.05,0.0,-0.64084,0.00022,15.84427]
[1777967763102,40.2,80864.38,0.0,-0.64097,0.00022,15.84215]
[1777967768137,40.2,80863.48,0.0,-0.64116,0.00022,15.83912]
[1777967774179,40.2,80863.81,0.0,-0.64108,0.00022,15.84049]
[1777967779213,40.21,80863.52,0.0,-0.64113,0.00022,15.8396]
[1777967784249,40.21,80863.3,0.0,-0.64117,0.00022,15.83898]
[1777967789284,40.21,80862.56,0.0,-0.64132,0.00022,15.83649]
[1777967794319,40.22,80862.32,0.0,-0.64141,0.00022,15.82955]
[1777967799354,40.22,80862.27,0.0,-0.64141,0.00022,15.82953]
[1777967801368,40.22,80859.61,0.0,-0.64199,0.00022,15.8201]
[1777967806402,40.22,80858.33,0.0,-0.64226,0.00022,15.81572]
[1777967811438,40.23,80857.79,0.0,-0.64237,0.00022,15.81393]
[1777967813453,40.22,80854.73,0.0,-0.64304,0.00022,15.80288]
[1777967815345,40.22,80852.71,0.0,-0.64349,0.00022,15.79554]
[1777967815467,40.22,80849.58,0.0,-0.64418,0.00022,15.7841]
[1777967815825,40.22,80849.58,0.0,-0.64418,0.00022,15.7841]
[1777967816474,40.22,80848.01,0.0,-0.64454,0.00022,15.77817]
[1777967816826,40.22,80848.01,0.0,-0.64454,0.00022,15.77817]
[1777967817485,40.22,80847.18,0.0,-0.64472,0.00022,15.77516]
[1777967820502,40.15,80836.97,0.0,-0.6472,0.00022,15.73395]
[1777967826335,40.09,80837.18,0.0,-0.64737,0.00022,15.73123]
[1777967826548,40.05,80839.69,0.0,-0.64697,0.00022,15.73805]
[1777967827555,40.03,80842.03,0.0,-0.64653,0.00022,15.74555]
[1777967830576,40.03,80845.66,0.0,-0.64576,0.00022,15.75856]
[1777967831583,40.02,80847.93,0.0,-0.64527,0.00022,15.76677]
[1777967832590,40.02,80850.31,0.0,-0.64475,0.00022,15.77535]
[1777967834559,40.02,80850.83,0.0,-0.64464,0.00022,15.77712]
[1777967834604,40.02,80850.7,0.0,-0.64468,0.00022,15.77652]
[1777967835611,40.01,80853.06,0.0,-0.64417,0.00022,15.785]
[1777967836618,40.01,80855.9,0.0,-0.64355,0.00022,15.79518]
[1777967839638,40.01,80864.41,0.0,-0.6417,0.00022,15.82559]
[1777967841653,40.01,80867.28,0.0,-0.64106,0.00022,15.83589]
[1777967843666,40.01,80860.18,0.0,-0.64262,0.00022,15.81044]
[1777967848702,40.01,80858.78,0.0,-0.64294,0.00022,15.80536]
[1777967851722,40.0,80852.4,0.0,-0.64441,0.00022,15.77561]
[1777967853737,40.0,80849.89,0.0,-0.64498,0.00022,15.76624]
[1777967856758,39.99,80847.28,0.0,-0.64557,0.00022,15.75638]
[1777967858643,39.99,80846.82,0.0,-0.64568,0.00022,15.7546]
[1777967858772,39.99,80844.71,0.0,-0.64615,0.00022,15.74676]
[1777967859779,39.99,80837.58,0.0,-0.64772,0.00022,15.72028]
[1777967861793,39.98,80833.92,0.0,-0.64853,0.00022,15.70641]
[1777967867283,39.98,80832.0,0.0,-0.64898,0.00022,15.69879]
[1777967872870,39.96,80829.67,0.0,-0.64954,0.00022,15.68921]
[1777967877906,39.95,80829.67,0.0,-0.64958,0.00022,15.68865]
[1777967882966,39.94,80830.04,0.0,-0.64953,0.00022,15.68948]
[1777967884966,39.94,80832.57,0.0,-0.64899,0.00022,15.69875]
[1777967886981,39.94,80837.7,0.0,-0.64788,0.00022,15.71767]
[1777967891008,39.93,80840.94,0.0,-0.64719,0.00022,15.72937]
[1777967894143,39.93,80840.83,0.0,-0.64723,0.00022,15.72874]
[1777967894245,39.93,80841.59,0.0,-0.64707,0.00022,15.73145]
[1777967900072,39.91,80840.88,0.0,-0.64726,0.00022,15.72817]
[1777967905107,39.91,80840.45,0.0,-0.64739,0.00022,15.72606]
[1777967910143,39.9,80840.71,0.0,-0.64737,0.00022,15.72652]
[1777967915178,39.89,80838.78,0.0,-0.64787,0.00022,15.71258]
[1777967921219,39.88,80839.97,0.0,-0.64764,0.00022,15.71645]
[1777967926254,39.87,80839.41,0.0,-0.6478,0.00022,15.71389]
[1777967928269,39.87,80842.87,0.0,-0.64705,0.00022,15.72657]
[1777967933303,39.86,80849.28,0.0,-0.64567,0.00022,15.74978]
[1777967939346,39.85,80849.0,0.0,-0.64576,0.00022,15.74821]
[1777967944381,39.84,80849.17,0.0,-0.64575,0.00022,15.7484]
[1777967947402,39.84,80842.8,0.0,-0.64717,0.00022,15.72455]
[1777967952437,39.83,80841.05,0.0,-0.64758,0.00022,15.71766]
[1777967957472,39.83,80841.02,0.0,-0.64761,0.00022,15.71723]
[1777967958357,39.83,80841.02,0.0,-0.64761,0.00022,15.71723]
[1777967958479,39.83,80840.92,0.0,-0.64763,0.00022,15.7168]
[1777967960493,39.82,80838.23,0.0,-0.64824,0.00022,15.70659]
[1777967966534,39.82,80837.61,0.0,-0.6484,0.00022,15.70383]
[1777967970328,39.81,80837.79,0.0,-0.64837,0.00022,15.70429]
[1777967970562,39.81,80837.33,0.0,-0.64848,0.00022,15.7025]
[1777967976605,39.8,80836.65,0.0,-0.64872,0.00022,15.6931]
[1777967980022,39.8,80834.71,0.0,-0.64916,0.00022,15.68552]
[1777967980077,39.8,80834.71,0.0,-0.64916,0.00022,15.68552]
[1777967980357,39.8,80834.71,0.0,-0.64916,0.00022,15.68552]
[1777967980633,39.8,80837.61,0.0,-0.64853,0.00022,15.69623]
[1777967981640,39.79,80839.69,0.0,-0.64808,0.00022,15.70392]
[1777967982647,39.79,80844.78,0.0,-0.64696,0.00022,15.72283]
[1777967984661,39.79,80847.39,0.0,-0.6464,0.00022,15.73238]
[1777967985668,39.79,80853.14,0.0,-0.64513,0.00022,15.75353]
[1777967988693,39.78,80855.24,0.0,-0.64468,0.00022,15.76097]
[1777967989696,39.78,80868.08,0.0,-0.64184,0.00022,15.80762]
[1777967990703,39.78,80866.18,0.0,-0.64227,0.00022,15.8007]
[1777967992717,39.78,80869.46,0.0,-0.64155,0.00022,15.81243]
[1777967993724,39.78,80871.93,0.0,-0.64099,0.00022,15.82136]
[1777967995395,39.78,80871.93,0.0,-0.64099,0.00022,15.82136]
[1777967995399,39.78,80871.18,0.0,-0.64116,0.00022,15.8187]
[1777967996326,39.78,80871.18,0.0,-0.64116,0.00022,15.8187]
[1777967996426,39.78,80871.21,0.0,-0.64115,0.00022,15.81883]
[1777967997752,39.78,80862.41,0.0,-0.64311,0.00022,15.78695]
[1777967998759,39.78,80860.56,0.0,-0.64351,0.00022,15.78028]
[1777968000586,39.78,80860.56,0.0,-0.64351,0.00022,15.78028]
[1777968000072,39.78,80860.56,0.0,-0.64351,0.00022,15.78028]
[1777968012161,39.78,80860.56,0.0,-0.64351,0.00022,15.78028]
[1777968012174,39.78,80842.22,0.0,-0.64757,0.00022,15.71255]
[1777968015709,39.78,80842.02,0.0,-0.64762,0.00022,15.7118]
[1777968015721,39.78,80842.02,0.0,-0.64762,0.00022,15.7118]
[1777968015863,39.78,80842.66,0.0,-0.64748,0.00022,15.71419]
[1777968016088,39.78,80842.66,0.0,-0.64748,0.00022,15.71419]
[1777968016117,39.78,80842.36,0.0,-0.64754,0.00022,15.71307]
[1777968017939,39.78,80837.86,0.0,-0.64854,0.00022,15.69624]
[1777968018942,39.78,80834.72,0.0,-0.64923,0.00022,15.68444]
[1777968022969,39.78,80837.82,0.0,-0.64855,0.00022,15.69609]
[1777968023976,39.78,80842.2,0.0,-0.64758,0.00022,15.71247]
[1777968029017,39.78,80842.07,0.0,-0.64761,0.00022,15.71199]
[1777968034054,39.78,80838.38,0.0,-0.64847,0.00022,15.6919]
[1777968039090,39.78,80840.22,0.0,-0.64807,0.00022,15.69879]
[1777968043117,39.78,80843.47,0.0,-0.64735,0.00022,15.71092]
[1777968044124,39.78,80860.08,0.0,-0.64368,0.00022,15.77215]
[1777968045132,39.78,80863.98,0.0,-0.64281,0.00022,15.78633]
[1777968048153,39.78,80866.21,0.0,-0.64232,0.00022,15.79441]
[1777968053188,39.78,80868.43,0.0,-0.64183,0.00022,15.80243]
[1777968058223,39.78,80870.02,0.0,-0.64147,0.00022,15.80816]
[1777968063258,39.79,80868.2,0.0,-0.64185,0.00022,15.80196]
[1777968068293,39.79,80866.12,0.0,-0.64229,0.00022,15.79485]
[1777968073328,39.8,80866.97,0.0,-0.64207,0.00022,15.79833]
[1777968077355,39.81,80869.75,0.0,-0.64144,0.00022,15.80867]
[1777968082391,39.81,80869.96,0.0,-0.64137,0.00022,15.80979]
[1777968087425,39.82,80869.72,0.0,-0.6414,0.00022,15.8093]
[1777968092462,39.83,80868.16,0.0,-0.64177,0.00022,15.79782]
[1777968097496,39.83,80869.33,0.0,-0.64148,0.00022,15.80243]
[1777968103540,39.84,80868.96,0.0,-0.64153,0.00022,15.80157]
[1777968108575,39.85,80867.08,0.0,-0.64192,0.00022,15.7952]
[1777968112724,39.85,80867.49,0.0,-0.64182,0.00022,15.79692]
[1777968112809,39.85,80867.49,0.0,-0.64182,0.00022,15.79692]
[1777968112829,39.86,80867.52,0.0,-0.6418,0.00022,15.79719]
[1777968118645,39.86,80869.72,0.0,-0.64129,0.00022,15.8055]
[1777968123680,39.87,80870.42,0.0,-0.6411,0.00022,15.80851]
[1777968128715,39.88,80869.96,0.0,-0.64117,0.00022,15.80732]
[1777968135765,39.89,80869.4,0.0,-0.64125,0.00022,15.80595]
[1777968137779,39.9,80872.44,0.0,-0.64057,0.00022,15.81699]
[1777968143821,39.9,80871.57,0.0,-0.64073,0.00022,15.81428]
[1777968149864,39.91,80869.98,0.0,-0.64106,0.00022,15.80892]
[1777968154898,39.92,80870.23,0.0,-0.64104,0.00022,15.80383]
[1777968161948,39.92,80870.32,0.0,-0.641,0.00022,15.80453]
[1777968168996,39.93,80870.06,0.0,-0.64103,0.00022,15.80398]
[1777968174035,39.97,80870.15,0.0,-0.64085,0.00022,15.80668]
[1777968179069,40.01,80869.88,0.0,-0.64078,0.00022,15.80776]
[1777968184103,40.03,80870.3,0.0,-0.64063,0.00022,15.81008]
[1777968189139,40.03,80870.2,0.0,-0.64064,0.00022,15.80988]
[1777968195181,40.03,80870.9,0.0,-0.64048,0.00022,15.81254]
[1777968200216,40.03,80869.74,0.0,-0.64073,0.00022,15.80852]
[1777968205251,40.04,80869.61,0.0,-0.64075,0.00022,15.80819]
[1777968210286,40.04,80869.49,0.0,-0.64077,0.00022,15.80789]
[1777968215321,40.04,80870.01,0.0,-0.64069,0.00022,15.8036]
[1777968221363,40.04,80869.16,0.0,-0.64087,0.00022,15.80071]
[1777968227405,40.04,80866.95,0.0,-0.64135,0.00022,15.79293]
[1777968228412,40.05,80864.33,0.0,-0.64193,0.00022,15.78357]
[1777968233448,40.05,80865.35,0.0,-0.64169,0.00022,15.78738]
[1777968238483,40.05,80866.16,0.0,-0.64151,0.00022,15.79042]
[1777968244524,40.05,80866.01,0.0,-0.64153,0.00022,15.79007]
[1777968249560,40.06,80867.49,0.0,-0.64119,0.00022,15.79552]
[1777968254595,40.06,80869.56,0.0,-0.64072,0.00022,15.80305]
[1777968260637,40.06,80868.93,0.0,-0.64085,0.00022,15.80096]
[1777968265671,40.06,80868.18,0.0,-0.64101,0.00022,15.79841]
[1777968270707,40.07,80868.51,0.0,-0.64093,0.00022,15.79971]
[1777968273727,40.07,80870.91,0.0,-0.64044,0.00022,15.80206]
[1777968278763,40.07,80869.92,0.0,-0.64066,0.00022,15.79865]
[1777968283815,40.07,80869.88,0.0,-0.64066,0.00022,15.79863]
[1777968289857,40.08,80869.56,0.0,-0.64072,0.00022,15.79763]
[1777968295899,40.08,80856.07,0.0,-0.64368,0.00022,15.74934]
[1777968296906,40.08,80848.87,0.0,-0.64527,0.00022,15.72312]
[1777968300934,40.07,80852.62,0.0,-0.64448,0.00022,15.73631]
[1777968301941,40.07,80861.95,0.0,-0.64243,0.00022,15.76995]
[1777968306976,39.98,80860.72,0.0,-0.64301,0.00022,15.76077]
[1777968307331,39.98,80860.72,0.0,-0.64301,0.00022,15.76077]
[1777968307982,39.96,80861.87,0.0,-0.64283,0.00022,15.76379]
[1777968311004,39.9,80864.35,0.0,-0.64251,0.00022,15.76907]
[1777968312011,39.89,80867.0,0.0,-0.64194,0.00022,15.77849]
[1777968317049,39.8,80867.53,0.0,-0.64217,0.00022,15.77504]
[1777968322084,39.69,80866.48,0.0,-0.6428,0.00022,15.76505]
[1777968323722,39.69,80866.48,0.0,-0.6428,0.00022,15.76505]
[1777968329133,39.54,80866.33,0.0,-0.64335,0.00022,15.75652]
[1777968333161,39.49,80868.87,0.0,-0.64304,0.00022,15.75629]
[1777968338197,39.4,80870.15,0.0,-0.64309,0.00022,15.75577]
[1777968343231,39.39,80869.33,0.0,-0.64331,0.00022,15.75228]
[1777968348266,39.38,80869.68,0.0,-0.64326,0.00022,15.75308]
[1777968350279,39.38,80872.63,0.0,-0.64261,0.00022,15.76371]
[1777968355315,39.37,80874.33,0.0,-0.64226,0.00022,15.76942]
[1777968360350,39.36,80874.37,0.0,-0.64228,0.00022,15.76907]
[1777968365385,39.35,80873.6,0.0,-0.64249,0.00022,15.76577]
[1777968370420,39.34,80873.38,0.0,-0.64257,0.00022,15.76449]
[1777968374292,39.34,80872.94,0.0,-0.64268,0.00022,15.76265]
[1777968379483,39.33,80873.21,0.0,-0.64265,0.00022,15.76319]
[1777968381618,39.33,80873.0,0.0,-0.6427,0.00022,15.76235]
[1777968387781,39.32,80873.07,0.0,-0.64271,0.00022,15.7623]
[1777968393581,39.31,80873.21,0.0,-0.64277,0.00022,15.75587]
[1777968398616,39.3,80873.5,0.0,-0.64273,0.00022,15.75658]
[1777968403651,39.3,80874.15,0.0,-0.6426,0.00022,15.75861]
[1777968408685,39.29,80874.44,0.0,-0.64256,0.00022,15.75931]
[1777968414728,39.28,80874.67,0.0,-0.64254,0.00022,15.75973]
[1777968419762,39.28,80874.91,0.0,-0.64251,0.00023,15.76025]
[1777968424798,39.27,80874.13,0.0,-0.64271,0.00023,15.75704]
[1777968431847,39.26,80875.26,0.0,-0.64249,0.00023,15.76066]
[1777968436882,39.25,80875.65,0.0,-0.64243,0.00023,15.76166]
[1777968440160,39.25,80875.46,0.0,-0.64248,0.00023,15.76079]
[1777968449975,39.23,80872.73,0.0,-0.64315,0.00023,15.74984]
[1777968455010,39.23,80872.91,0.0,-0.64319,0.00023,15.74386]
[1777968460045,39.22,80874.88,0.0,-0.64277,0.00023,15.75073]
[1777968465081,39.22,80875.41,0.0,-0.64267,0.00023,15.7523]
[1777968470116,39.21,80873.86,0.0,-0.64305,0.00023,15.74616]
[1777968475151,39.2,80875.23,0.0,-0.64277,0.00023,15.75082]
[1777968481195,39.19,80875.7,0.0,-0.64269,0.00023,15.75207]
[1777968486230,39.19,80875.38,0.0,-0.64279,0.00023,15.7505]
[1777968491265,39.18,80876.76,0.0,-0.6425,0.00023,15.75517]
[1777968496300,39.17,80876.41,0.0,-0.64261,0.00023,15.75348]
[1777968501335,39.16,80876.85,0.0,-0.64254,0.00023,15.75469]
[1777968506370,39.16,80877.07,0.0,-0.64251,0.00023,15.7551]
[1777968511405,39.15,80876.59,0.0,-0.6427,0.00023,15.74666]
[1777968516449,39.14,80877.6,0.0,-0.64249,0.00023,15.75006]
[1777968522482,39.13,80877.6,0.0,-0.64252,0.00023,15.74951]
[1777968527517,39.13,80877.76,0.0,-0.64251,0.00023,15.74972]
[1777968532552,39.12,80877.83,0.0,-0.64252,0.00023,15.74959]
[1777968537586,39.11,80877.88,0.0,-0.64254,0.00023,15.74939]
[1777968542622,39.11,80877.85,0.0,-0.64257,0.00023,15.74891]
[1777968549671,39.1,80878.52,0.0,-0.64245,0.00023,15.75085]
[1777968554706,39.09,80880.7,0.0,-0.64198,0.00023,15.75847]
[1777968559740,39.08,80881.72,0.0,-0.64178,0.00023,15.76182]
[1777968564776,39.08,80880.18,0.0,-0.64215,0.00023,15.75577]
[1777968569811,39.07,80880.82,0.0,-0.64203,0.00023,15.75775]
[1777968574845,39.06,80878.59,0.0,-0.64261,0.00023,15.7429]
[1777968577867,39.06,80876.32,0.0,-0.64314,0.00023,15.73432]
[1777968582902,39.06,80877.56,0.0,-0.64288,0.00023,15.73858]
[1777968587937,39.05,80877.57,0.0,-0.64289,0.00023,15.7383]
[1777968592972,39.04,80877.6,0.0,-0.64291,0.00023,15.73809]
[1777968598007,39.04,80877.01,0.0,-0.64306,0.00023,15.73561]
[1777968603045,39.03,80877.55,0.0,-0.64296,0.00023,15.7373]
[1777968608080,39.03,80877.57,0.0,-0.64297,0.00023,15.73708]
[1777968613115,39.02,80877.52,0.0,-0.643,0.00023,15.7366]
[1777968618151,39.02,80877.09,0.0,-0.64312,0.00023,15.73472]
[1777968626207,39.01,80876.82,0.0,-0.64321,0.00023,15.73332]
[1777968631242,39.01,80876.91,0.0,-0.64325,0.00023,15.72718]
[1777968637284,39.0,80876.79,0.0,-0.64329,0.00023,15.72647]
[1777968640305,39.0,80873.46,0.0,-0.64406,0.00023,15.71396]
[1777968642319,39.0,80870.76,0.0,-0.64468,0.00023,15.70377]
[1777968647353,38.99,80871.55,0.0,-0.64451,0.00023,15.70646]
[1777968652389,38.99,80870.45,0.0,-0.64478,0.00023,15.7021]
[1777968657424,38.99,80869.99,0.0,-0.6449,0.00023,15.7001]
[1777968662459,38.98,80869.36,0.0,-0.64507,0.00023,15.69735]
[1777968663466,38.98,80873.25,0.0,-0.64419,0.00023,15.71182]
[1777968668500,38.97,80874.64,0.0,-0.6439,0.00023,15.7167]
[1777968673536,38.97,80874.08,0.0,-0.64404,0.00023,15.71431]
[1777968678571,38.96,80874.72,0.0,-0.64392,0.00023,15.71639]
[1777968682599,38.96,80872.34,0.0,-0.64447,0.00023,15.70728]
[1777968687633,38.95,80874.58,0.0,-0.64398,0.00023,15.71537]
[1777968693677,38.95,80873.75,0.0,-0.64424,0.00023,15.70566]
[1777968698712,38.94,80873.23,0.0,-0.64437,0.00023,15.70347]
[1777968708781,38.94,80873.65,0.0,-0.6443,0.00023,15.70473]
[1777968713817,38.95,80873.76,0.0,-0.64425,0.00023,15.70557]
[1777968717845,38.96,80871.41,0.0,-0.64474,0.00023,15.69738]
[1777968722880,38.97,80871.47,0.0,-0.64468,0.00023,15.69836]
[1777968727916,38.98,80871.58,0.0,-0.64461,0.00023,15.69954]
[1777968732951,38.99,80875.14,0.0,-0.64376,0.00023,15.71347]
[1777968737986,39.01,80873.83,0.0,-0.64401,0.00023,15.70929]
[1777968743021,39.01,80873.63,0.0,-0.64404,0.00023,15.70881]
[1777968748056,39.01,80873.6,0.0,-0.64402,0.00023,15.709]
[1777968753091,39.03,80874.92,0.0,-0.64374,0.00023,15.70823]
[1777968759133,39.03,80874.48,0.0,-0.64384,0.00023,15.7066]
[1777968764167,39.03,80874.68,0.0,-0.64379,0.00023,15.70736]
[1777968769203,39.03,80874.59,0.0,-0.64381,0.00023,15.70704]
[1777968775245,39.03,80874.58,0.0,-0.64381,0.00023,15.70703]
[1777968780280,39.02,80875.23,0.0,-0.64367,0.00023,15.70934]
[1777968785315,39.02,80877.06,0.0,-0.64326,0.00023,15.71597]
[1777968790349,39.02,80877.33,0.0,-0.64321,0.00023,15.7168]
[1777968795385,39.02,80877.55,0.0,-0.64318,0.00023,15.71741]
[1777968800420,39.01,80877.12,0.0,-0.64328,0.00023,15.71578]
[1777968805454,39.01,80878.01,0.0,-0.64308,0.00023,15.71905]
[1777968810490,39.01,80877.5,0.0,-0.6432,0.00023,15.7171]
[1777968812503,39.01,80879.94,0.0,-0.6427,0.00023,15.71979]
[1777968817539,39.01,80877.94,0.0,-0.64316,0.00023,15.71227]
[1777968822574,39.01,80879.84,0.0,-0.64274,0.00023,15.71915]
[1777968828615,39.0,80879.6,0.0,-0.6428,0.00023,15.71808]
[1777968833652,39.0,80879.62,0.0,-0.6428,0.00023,15.71809]
[1777968838689,39.0,80879.38,0.0,-0.64286,0.00023,15.71716]
[1777968843724,39.0,80879.17,0.0,-0.64291,0.00023,15.71635]
[1777968848759,39.0,80879.1,0.0,-0.64293,0.00023,15.71606]
[1777968853794,39.0,80878.9,0.0,-0.64298,0.00023,15.71526]
[1777968858829,39.0,80879.08,0.0,-0.64294,0.00023,15.71586]
[1777968863864,39.0,80879.43,0.0,-0.64287,0.00023,15.71708]
[1777968870878,39.0,80879.25,0.0,-0.64291,0.00023,15.71633]
[1777968876970,39.0,80879.32,0.0,-0.64295,0.00023,15.71021]
[1777968881990,38.99,80879.38,0.0,-0.64294,0.00023,15.71038]
[1777968889040,38.99,80879.05,0.0,-0.64302,0.00023,15.7091]
[1777968894075,38.99,80879.53,0.0,-0.64291,0.00023,15.71082]
[1777968895328,38.99,80879.53,0.0,-0.64291,0.00023,15.71082]
[1777968895879,38.99,80879.53,0.0,-0.64292,0.00023,15.71081]
[1777968896088,38.99,80863.77,0.0,-0.64649,0.00023,15.65185]
[1777968897096,38.99,80858.27,0.0,-0.64774,0.00023,15.63096]
[1777968899462,38.99,80858.86,0.0,-0.64761,0.00023,15.63319]
[1777968901997,38.99,80856.58,0.0,-0.64813,0.00023,15.62441]
[1777968905156,38.99,80866.39,0.0,-0.64591,0.00023,15.66151]
[1777968906163,38.99,80870.11,0.0,-0.64507,0.00023,15.67544]
[1777968911198,38.98,80870.68,0.0,-0.64496,0.00023,15.67737]
[1777968914219,38.98,80873.01,0.0,-0.64443,0.00023,15.68601]
[1777968918247,38.95,80870.42,0.0,-0.64514,0.00023,15.67447]
[1777968923282,38.92,80869.74,0.0,-0.64542,0.00023,15.66991]
[1777968928317,38.88,80868.48,0.0,-0.64583,0.00023,15.6633]
[1777968933351,38.86,80868.99,0.0,-0.64585,0.00023,15.65749]
[1777968938387,38.86,80869.2,0.0,-0.64581,0.00023,15.65812]
[1777968944429,38.85,80868.96,0.0,-0.64588,0.00023,15.657]
[1777968949464,38.85,80868.39,0.0,-0.64602,0.00023,15.65468]
[1777968951478,38.85,80865.51,0.0,-0.64668,0.00023,15.6437]
[1777968953492,38.85,80869.23,0.0,-0.64584,0.00023,15.65771]
[1777968958526,38.85,80870.04,0.0,-0.64567,0.00023,15.6605]
[1777968964568,38.84,80872.32,0.0,-0.64517,0.00023,15.66883]
[1777968970611,38.84,80872.4,0.0,-0.64517,0.00023,15.66886]
[1777968972625,38.83,80867.27,0.0,-0.64634,0.00023,15.6494]
[1777968973632,38.83,80863.26,0.0,-0.64726,0.00023,15.6341]
[1777968978667,38.83,80862.25,0.0,-0.6475,0.00023,15.63011]
[1777968983702,38.83,80861.91,0.0,-0.64758,0.00023,15.62867]
[1777968988740,38.83,80861.14,0.0,-0.64777,0.00023,15.62558]
[1777968993775,38.82,80861.64,0.0,-0.64772,0.00023,15.62103]
[1777968998810,38.82,80861.88,0.0,-0.64767,0.00023,15.62183]
[1777969008880,38.82,80861.01,0.0,-0.64788,0.00023,15.6183]
[1777969014115,38.82,80859.2,0.0,-0.6483,0.00023,15.61128]
[1777969014217,38.82,80848.9,0.0,-0.65064,0.00023,15.57151]
[1777969019959,38.81,80850.86,0.0,-0.6502,0.00023,15.57895]
[1777969024999,38.81,80852.13,0.0,-0.64993,0.00023,15.58362]
[1777969029031,38.81,80849.89,0.0,-0.65045,0.00023,15.57476]
[1777969034066,38.8,80850.5,0.0,-0.65032,0.00023,15.57691]
[1777969039101,38.8,80850.75,0.0,-0.65028,0.00023,15.57767]
[1777969044136,38.8,80850.91,0.0,-0.65026,0.00023,15.57809]
[1777969049171,38.79,80848.81,0.0,-0.65074,0.00023,15.56975]
[1777969054206,38.79,80851.86,0.0,-0.65011,0.00023,15.57512]
[1777969055213,38.79,80854.68,0.0,-0.64947,0.00023,15.58599]
[1777969058234,38.79,80850.49,0.0,-0.65043,0.00023,15.56965]
[1777969063270,38.79,80849.61,0.0,-0.65064,0.00023,15.56603]
[1777969068306,38.78,80848.93,0.0,-0.65081,0.00023,15.56316]
[1777969074349,38.78,80847.2,0.0,-0.65122,0.00023,15.55616]
[1777969078977,38.78,80846.91,0.0,-0.6513,0.00023,15.55488]
[1777969080412,38.78,80844.94,0.0,-0.65175,0.00023,15.54714]
[1777969080537,38.78,80841.78,0.0,-0.65246,0.00023,15.53473]
[1777969086499,38.77,80840.94,0.0,-0.65266,0.00023,15.53134]
[1777969087440,38.77,80836.43,0.0,-0.65368,0.00023,15.51353]
[1777969088451,38.77,80832.01,0.0,-0.65471,0.00023,15.49562]
[1777969090461,38.76,80828.97,0.0,-0.65544,0.00023,15.48277]
[1777969092475,38.75,80826.15,0.0,-0.65611,0.00023,15.47089]
[1777969093333,38.75,80826.15,0.0,-0.65611,0.00023,15.47089]
[1777969093731,38.75,80826.15,0.0,-0.65611,0.00023,15.47089]
[1777969093810,38.73,80820.35,0.0,-0.6575,0.00023,15.44623]
[1777969094488,38.73,80812.47,0.0,-0.65927,0.00023,15.41425]
[1777969095753,38.73,80808.92,0.0,-0.66008,0.00023,15.39968]
[1777969097510,38.71,80814.17,0.0,-0.65896,0.00023,15.41997]
[1777969098517,38.71,80824.98,0.0,-0.65652,0.00023,15.46368]
[1777969099524,38.71,80827.7,0.0,-0.65591,0.00023,15.47453]
[1777969100838,38.71,80827.7,0.0,-0.65591,0.00023,15.47453]
[1777969100531,38.71,80829.9,0.0,-0.65542,0.00023,15.48327]
[1777969101539,38.71,80830.75,0.0,-0.65523,0.00023,15.48662]
[1777969105566,38.71,80828.58,0.0,-0.65573,0.00023,15.47777]
[1777969108587,38.7,80826.22,0.0,-0.65627,0.00023,15.4682]
[1777969113622,38.7,80825.91,0.0,-0.65641,0.00023,15.46038]
[1777969118657,38.7,80824.4,0.0,-0.65676,0.00023,15.45406]
[1777969123692,38.69,80824.36,0.0,-0.65678,0.00023,15.45368]
[1777969128727,38.69,80824.33,0.0,-0.6568,0.00023,15.45335]
[1777969133763,38.69,80824.28,0.0,-0.65683,0.00023,15.45294]
[1777969135777,38.69,80830.2,0.0,-0.65549,0.00023,15.47663]
[1777969136785,38.69,80841.73,0.0,-0.65288,0.00023,15.52241]
[1777969137792,38.69,80847.56,0.0,-0.65155,0.00023,15.54532]
[1777969138799,38.69,80848.91,0.0,-0.65125,0.00023,15.55057]
[1777969143834,38.68,80848.06,0.0,-0.65145,0.00023,15.54709]
[1777969148869,38.68,80846.87,0.0,-0.65173,0.00023,15.54234]
[1777969151890,38.68,80843.73,0.0,-0.65244,0.00023,15.52996]
[1777969156926,38.68,80843.49,0.0,-0.6525,0.00023,15.52895]
[1777969161961,38.68,80845.26,0.0,-0.65211,0.00023,15.53581]
[1777969165989,38.68,80855.12,0.0,-0.64987,0.00023,15.5742]
[1777969166996,38.68,80860.19,0.0,-0.64872,0.00023,15.59375]
[1777969173038,38.67,80860.12,0.0,-0.64881,0.00023,15.58676]
[1777969178073,38.66,80859.79,0.0,-0.6489,0.00023,15.58517]
[1777969183108,38.66,80859.95,0.0,-0.64889,0.00023,15.58547]
[1777969184114,38.66,80856.38,0.0,-0.64971,0.00023,15.5716]
[1777969189149,38.65,80854.28,0.0,-0.65021,0.00023,15.56307]
[1777969195334,38.65,80854.73,0.0,-0.65012,0.00023,15.56453]
[1777969197327,38.64,80854.63,0.0,-0.65016,0.00023,15.56392]
[1777969199220,38.64,80850.93,0.0,-0.65102,0.00023,15.54922]
[1777969204489,38.63,80852.26,0.0,-0.65074,0.00023,15.55405]
[1777969205501,38.63,80852.5,0.0,-0.65069,0.00023,15.5549]
[1777969205585,38.63,80852.5,0.0,-0.65069,0.00023,15.5549]
[1777969205675,38.63,80854.62,0.0,-0.65021,0.00023,15.56307]
[1777969212322,38.62,80855.79,0.0,-0.64999,0.00023,15.56691]
[1777969215343,38.62,80858.03,0.0,-0.6495,0.00023,15.5753]
[1777969220954,38.61,80858.22,0.0,-0.64948,0.00023,15.57559]
[1777969225327,38.58,80857.4,0.0,-0.64977,0.00023,15.57083]
[1777969231455,38.55,80858.94,0.0,-0.64958,0.00023,15.56864]
[1777969236490,38.55,80859.49,0.0,-0.64949,0.00023,15.57022]
[1777969241524,38.54,80860.48,0.0,-0.6493,0.00023,15.57348]
[1777969242532,38.53,80858.05,0.0,-0.64986,0.00023,15.56392]
[1777969245552,38.48,80855.5,0.0,-0.65064,0.00023,15.55083]
[1777969246801,38.48,80847.65,0.0,-0.65244,0.00023,15.51985]
[1777969248574,38.44,80844.48,0.0,-0.65334,0.00023,15.5044]
[1777969249073,38.44,80844.48,0.0,-0.65334,0.00023,15.5044]
[1777969253609,38.4,80840.82,0.0,-0.65435,0.00023,15.48688]
[1777969256630,38.35,80838.64,0.0,-0.65504,0.00023,15.47487]
[1777969258644,38.33,80835.79,0.0,-0.65576,0.00023,15.46231]
[1777969263678,38.3,80836.41,0.0,-0.65573,0.00023,15.46287]
[1777969266700,38.29,80834.16,0.0,-0.65631,0.00023,15.45279]
[1777969268756,38.27,80842.71,0.0,-0.65443,0.00023,15.48592]
[1777969269721,38.27,80845.05,0.0,-0.6539,0.00023,15.49522]
[1777969274738,38.21,80845.14,0.0,-0.6541,0.00023,15.49192]
[1777969274756,38.2,80842.77,0.0,-0.65469,0.00023,15.48152]
[1777969278784,38.18,80836.09,0.0,-0.65629,0.00023,15.45345]
[1777969283819,38.18,80834.85,0.0,-0.65659,0.00023,15.44812]
[1777969288854,38.18,80835.65,0.0,-0.65642,0.00023,15.45112]
[1777969294896,38.17,80834.8,0.0,-0.65669,0.00023,15.44099]
[1777969299930,38.17,80833.91,0.0,-0.65691,0.00023,15.43711]
[1777969304966,38.16,80834.21,0.0,-0.65685,0.00023,15.43812]
[1777969310001,38.16,80833.99,0.0,-0.65692,0.00023,15.43696]
[1777969315037,38.16,80835.5,0.0,-0.65658,0.00023,15.44292]
[1777969320072,38.16,80835.6,0.0,-0.65657,0.00023,15.44311]
[1777969324100,38.15,80838.49,0.0,-0.65592,0.00023,15.45462]
[1777969325106,38.15,80844.53,0.0,-0.65454,0.00023,15.47899]
[1777969326113,38.14,80847.16,0.0,-0.65399,0.00023,15.48856]
[1777969327957,38.14,80847.16,0.0,-0.65399,0.00023,15.48856]
[1777969335177,38.09,80851.09,0.0,-0.65328,0.00023,15.50118]
[1777969339330,38.08,80850.52,0.0,-0.65343,0.00023,15.49854]
[1777969343329,38.08,80850.48,0.0,-0.65346,0.00023,15.498]
[1777969346254,38.07,80854.69,0.0,-0.65252,0.00023,15.51447]
[1777969347261,38.07,80858.93,0.0,-0.65154,0.00023,15.53127]
[1777969348268,38.07,80862.53,0.0,-0.65072,0.00023,15.54544]
[1777969349275,38.07,80866.23,0.0,-0.64987,0.00023,15.55993]
[1777969350282,38.06,80868.6,0.0,-0.64932,0.00023,15.56916]
[1777969354310,38.06,80872.1,0.0,-0.64859,0.00023,15.57617]
[1777969359345,38.05,80871.24,0.0,-0.64882,0.00023,15.57227]
[1777969364379,38.04,80868.19,0.0,-0.64956,0.00023,15.5597]
[1777969369415,38.03,80870.29,0.0,-0.64911,0.00023,15.56739]
[1777969374450,38.02,80869.31,0.0,-0.64938,0.00023,15.56294]
[1777969377471,38.02,80866.06,0.0,-0.65015,0.00023,15.54978]
[1777969382506,38.01,80861.01,0.0,-0.65136,0.00023,15.52924]
[1777969384519,37.98,80858.43,0.0,-0.65208,0.00023,15.51689]
[1777969390563,37.9,80856.09,0.0,-0.65294,0.00023,15.50236]
[1777969395597,37.86,80856.17,0.0,-0.65306,0.00023,15.50033]
[1777969401640,37.84,80856.98,0.0,-0.65297,0.00023,15.50202]
[1777969406674,37.83,80856.73,0.0,-0.65306,0.00023,15.50048]
[1777969408689,37.82,80860.8,0.0,-0.65217,0.00023,15.51587]
[1777969411710,37.81,80862.93,0.0,-0.65175,0.00023,15.51777]
[1777969417751,37.8,80862.08,0.0,-0.65199,0.00023,15.51367]
[1777969422787,37.74,80863.06,0.0,-0.65199,0.00023,15.51374]
[1777969427822,37.67,80864.11,0.0,-0.65203,0.00023,15.51333]
[1777969432858,37.66,80863.81,0.0,-0.65213,0.00023,15.51158]
[1777969437893,37.66,80864.39,0.0,-0.65203,0.00023,15.51337]
[1777969442928,37.65,80865.29,0.0,-0.65185,0.00023,15.5165]
[1777969447963,37.64,80867.75,0.0,-0.65131,0.00023,15.52586]
[1777969448970,37.64,80873.48,0.0,-0.64997,0.00023,15.54866]
[1777969450984,37.64,80870.13,0.0,-0.65077,0.00023,15.53507]
[1777969456019,37.63,80872.01,0.0,-0.65036,0.00023,15.54207]
[1777969461054,37.62,80871.56,0.0,-0.6505,0.00023,15.53979]
[1777969466089,37.61,80870.05,0.0,-0.65088,0.00023,15.53326]
[1777969471124,37.61,80870.64,0.0,-0.65082,0.00023,15.52879]
[1777969476159,37.6,80871.2,0.0,-0.65073,0.00023,15.53046]
[1777969481194,37.59,80869.23,0.0,-0.65122,0.00023,15.52209]
[1777969486229,37.58,80870.17,0.0,-0.65103,0.00023,15.5254]
[1777969491268,37.58,80870.42,0.0,-0.651,0.00023,15.52594]
[1777969497310,37.57,80869.95,0.0,-0.65114,0.00023,15.5235]
[1777969502349,37.56,80870.34,0.0,-0.65108,0.00023,15.52461]
[1777969507384,37.55,80870.58,0.0,-0.65105,0.00023,15.52512]
[1777969515440,37.54,80870.01,0.0,-0.65123,0.00023,15.52214]
[1777969520475,37.54,80870.78,0.0,-0.65107,0.00023,15.52482]
[1777969525510,37.53,80870.83,0.0,-0.65108,0.00023,15.52461]
[1777969530545,37.52,80870.52,0.0,-0.65118,0.00023,15.52297]
[1777969535580,37.52,80870.28,0.0,-0.65131,0.00024,15.51526]
[1777969540615,37.51,80870.09,0.0,-0.65138,0.00024,15.51412]
[1777969545651,37.51,80870.43,0.0,-0.65132,0.00024,15.51512]
[1777969550686,37.5,80872.21,0.0,-0.65093,0.00024,15.52191]
[1777969555721,37.49,80872.32,0.0,-0.65093,0.00024,15.52195]
[1777969560756,37.49,80872.01,0.0,-0.65102,0.00024,15.52032]
[1777969565791,37.48,80871.75,0.0,-0.65111,0.00024,15.51889]
[1777969567804,37.48,80869.25,0.0,-0.65171,0.00024,15.50866]
[1777969568812,37.48,80866.61,0.0,-0.65233,0.00024,15.49791]
[1777969574854,37.47,80866.66,0.0,-0.65234,0.00024,15.49773]
[1777969579889,37.47,80866.48,0.0,-0.6524,0.00024,15.49669]
[1777969584924,37.46,80866.82,0.0,-0.65234,0.00024,15.49776]
[1777969588952,37.46,80869.32,0.0,-0.65177,0.00024,15.50763]
[1777969593987,37.46,80870.34,0.0,-0.6516,0.00024,15.50506]
[1777969599022,37.45,80870.25,0.0,-0.65164,0.00024,15.50437]
[1777969604057,37.44,80870.31,0.0,-0.65166,0.00024,15.5042]
[1777969609091,37.44,80869.81,0.0,-0.65181,0.00024,15.50162]
[1777969614127,37.43,80869.76,0.0,-0.65185,0.00024,15.50095]
[1777969619162,37.42,80869.91,0.0,-0.65184,0.00024,15.50116]
[1777969624197,37.42,80869.7,0.0,-0.65191,0.00024,15.49992]
[1777969628225,37.41,80866.12,0.0,-0.65277,0.00024,15.48507]
[1777969632253,37.41,80863.21,0.0,-0.65348,0.00024,15.4729]
[1777969633298,37.41,80863.21,0.0,-0.65348,0.00024,15.4729]
[1777969635274,37.4,80867.87,0.0,-0.6524,0.00024,15.49161]
[1777969640311,37.38,80867.24,0.0,-0.65263,0.00024,15.48767]
[1777969644339,37.33,80864.96,0.0,-0.65337,0.00024,15.47504]
[1777969648368,37.32,80862.43,0.0,-0.65403,0.00024,15.46349]
[1777969651389,37.3,80858.79,0.0,-0.65501,0.00024,15.44103]
[1777969652396,37.29,80856.48,0.0,-0.65561,0.00024,15.43057]
[1777969656424,37.25,80852.51,0.0,-0.65669,0.00024,15.41155]
[1777969658315,37.24,80845.37,0.0,-0.65843,0.00024,15.3806]
[1777969658804,37.23,80841.25,0.0,-0.65945,0.00024,15.36241]
[1777969664480,37.16,80841.21,0.0,-0.65973,0.00024,15.3575]
[1777969669515,37.11,80841.24,0.0,-0.65993,0.00024,15.35408]
[1777969675260,37.08,80842.56,0.0,-0.65978,0.00024,15.35692]
[1777969675556,37.07,80852.51,0.0,-0.65744,0.00024,15.39892]
[1777969676564,37.07,80858.54,0.0,-0.65602,0.00024,15.42412]
[1777969681598,37.07,80859.63,0.0,-0.65579,0.00024,15.42814]
[1777969686635,37.06,80858.21,0.0,-0.65616,0.00024,15.42169]
[1777969691670,37.05,80858.35,0.0,-0.65615,0.00024,15.42179]
[1777969696704,37.04,80858.75,0.0,-0.65609,0.00024,15.42298]
[1777969701740,37.01,80858.03,0.0,-0.65638,0.00024,15.41788]
[1777969706775,36.95,80859.61,0.0,-0.65626,0.00024,15.42021]
[1777969711810,36.9,80858.23,0.0,-0.65688,0.00024,15.40411]
[1777969716845,36.85,80857.94,0.0,-0.65714,0.00024,15.39954]
[1777969719866,36.83,80854.8,0.0,-0.65799,0.00024,15.3845]
[1777969724901,36.79,80855.29,0.0,-0.65802,0.00024,15.38413]
[1777969732957,36.79,80855.54,0.0,-0.65798,0.00024,15.38482]
[1777969737992,36.79,80856.32,0.0,-0.65781,0.00024,15.38789]
[1777969741739,36.78,80855.81,0.0,-0.65794,0.00024,15.38558]
[1777969742021,36.78,80849.1,0.0,-0.65954,0.00024,15.35688]
[1777969745301,36.77,80847.14,0.0,-0.66005,0.00024,15.34765]
[1777969746432,36.77,80843.12,0.0,-0.66104,0.00024,15.32981]
[1777969747056,36.77,80840.37,0.0,-0.66169,0.00024,15.3179]
[1777969751083,36.76,80837.29,0.0,-0.66243,0.00024,15.30433]
[1777969756118,36.74,80836.91,0.0,-0.66261,0.00024,15.30117]
[1777969758442,36.73,80833.94,0.0,-0.66338,0.00024,15.28712]
[1777969764175,36.72,80835.2,0.0,-0.66312,0.00024,15.29179]
[1777969766189,36.72,80838.04,0.0,-0.66245,0.00024,15.3041]
[1777969770218,36.71,80834.08,0.0,-0.66341,0.00024,15.28659]
[1777969775253,36.71,80831.3,0.0,-0.66413,0.00024,15.26777]
[1777969777267,36.71,80828.87,0.0,-0.66471,0.00024,15.25702]
[1777969782301,36.71,80829.49,0.0,-0.66457,0.00024,15.25965]
[1777969786425,36.71,80835.14,0.0,-0.66324,0.00024,15.28435]
[1777969787337,36.7,80837.34,0.0,-0.66273,0.00024,15.29364]
[1777969792372,36.7,80837.16,0.0,-0.66279,0.00024,15.29259]
[1777969797407,36.7,80836.12,0.0,-0.66305,0.00024,15.28778]
[1777969798413,36.7,80839.42,0.0,-0.66227,0.00024,15.30214]
[1777969801435,36.7,80844.01,0.0,-0.66119,0.00024,15.32196]
[1777969802442,36.69,80846.26,0.0,-0.66065,0.00024,15.33166]
[1777969805466,36.69,80843.9,0.0,-0.66122,0.00024,15.32131]
[1777969806473,36.69,80850.14,0.0,-0.65974,0.00024,15.34823]
[1777969807479,36.69,80855.8,0.0,-0.65839,0.00024,15.37247]
[1777969808487,36.69,80861.71,0.0,-0.65698,0.00024,15.39762]
[1777969811510,36.69,80859.13,0.0,-0.6576,0.00024,15.38656]
[1777969816543,36.69,80859.39,0.0,-0.65755,0.00024,15.38749]
[1777969821578,36.69,80860.52,0.0,-0.65728,0.00024,15.39216]
[1777969826613,36.68,80859.01,0.0,-0.65765,0.00024,15.38561]
[1777969831648,36.68,80857.55,0.0,-0.65806,0.00024,15.37289]
[1777969836683,36.68,80858.71,0.0,-0.65779,0.00024,15.37776]
[1777969841717,36.68,80859.65,0.0,-0.65758,0.00024,15.3816]
[1777969847760,36.68,80859.51,0.0,-0.65762,0.00024,15.38082]
[1777969853803,36.67,80859.53,0.0,-0.65763,0.00024,15.38073]
[1777969859845,36.67,80859.71,0.0,-0.65759,0.00024,15.38132]
[1777969864880,36.67,80860.75,0.0,-0.65735,0.00024,15.38559]
[1777969869915,36.67,80861.01,0.0,-0.6573,0.00024,15.38655]
[1777969874950,36.67,80861.01,0.0,-0.65731,0.00024,15.3864]
[1777969879985,36.66,80860.69,0.0,-0.65739,0.00024,15.3849]
[1777969885020,36.66,80860.7,0.0,-0.6574,0.00024,15.3848]
[1777969892069,36.66,80860.69,0.0,-0.65747,0.00024,15.37811]
[1777969900125,36.65,80859.56,0.0,-0.65776,0.00024,15.37295]
[1777969905254,36.65,80860.22,0.0,-0.65762,0.00024,15.37555]
[1777969911202,36.65,80859.99,0.0,-0.65769,0.00024,15.3742]
[1777969916237,36.64,80859.62,0.0,-0.6578,0.00024,15.37236]
[1777969917649,36.64,80850.04,0.0,-0.6601,0.00024,15.33114]
[1777969918251,36.64,80843.94,0.0,-0.66155,0.00024,15.30471]
[1777969923286,36.64,80845.32,0.0,-0.66124,0.00024,15.31036]
[1777969928321,36.63,80845.84,0.0,-0.66114,0.00024,15.31229]
[1777969932349,36.63,80850.78,0.0,-0.65997,0.00024,15.33346]
[1777969933355,36.63,80854.73,0.0,-0.65903,0.00024,15.3504]
[1777969938390,36.62,80853.56,0.0,-0.65932,0.00024,15.34512]
[1777969942419,36.62,80850.0,0.0,-0.66018,0.00024,15.32961]
[1777969944433,36.62,80847.74,0.0,-0.66073,0.00024,15.31971]
[1777969948461,36.62,80845.51,0.0,-0.66128,0.00024,15.30976]
[1777969953496,36.61,80842.7,0.0,-0.66203,0.00024,15.29075]
[1777969958531,36.61,80841.36,0.0,-0.66237,0.00024,15.28459]
[1777969963568,36.6,80841.12,0.0,-0.66244,0.00024,15.28325]
[1777969968601,36.6,80840.34,0.0,-0.66264,0.00024,15.27954]
[1777969971625,36.6,80837.94,0.0,-0.66322,0.00024,15.26885]
[1777969976659,36.6,80838.48,0.0,-0.66311,0.00024,15.27092]
[1777969981695,36.59,80837.84,0.0,-0.66328,0.00024,15.26784]
[1777969986730,36.59,80833.84,0.0,-0.66425,0.00024,15.24997]
[1777969987736,36.59,80830.14,0.0,-0.66513,0.00024,15.23354]
[1777969992774,36.58,80829.79,0.0,-0.66523,0.00024,15.23166]
[1777969998815,36.58,80829.02,0.0,-0.66544,0.00024,15.22784]
[1777970003851,36.56,80826.56,0.0,-0.66612,0.00024,15.21522]
[1777970007879,36.51,80823.66,0.0,-0.667,0.00024,15.19883]
[1777970012913,36.46,80823.69,0.0,-0.66731,0.00024,15.18788]
[1777970019557,36.45,80822.57,0.0,-0.66759,0.00024,15.18258]
[1777970019963,36.45,80814.3,0.0,-0.66958,0.00024,15.14481]
[1777970020970,36.44,80807.81,0.0,-0.67116,0.00024,15.11432]
[1777970021824,36.44,80807.81,0.0,-0.67116,0.00024,15.11432]
[1777970027012,36.4,80807.65,0.0,-0.67138,0.00024,15.11035]
[1777970028019,36.39,80805.2,0.0,-0.672,0.00024,15.09834]
[1777970031041,36.37,80802.71,0.0,-0.67269,0.00024,15.08504]
[1777970034722,36.36,80802.61,0.0,-0.67276,0.00024,15.08362]
[1777970034784,36.35,80799.27,0.0,-0.67359,0.00024,15.06739]
[1777970035069,36.35,80796.2,0.0,-0.67432,0.00024,15.0531]
[1777970040105,36.34,80795.29,0.0,-0.67458,0.00024,15.04806]
[1777970042119,36.34,80792.59,0.0,-0.67523,0.00024,15.03522]
[1777970046648,36.34,80792.46,0.0,-0.67528,0.00024,15.03422]
[1777970047154,36.33,80799.07,0.0,-0.67375,0.00024,15.06436]
[1777970048161,36.32,80803.16,0.0,-0.67281,0.00024,15.08276]
[1777970053196,36.28,80808.6,0.0,-0.6717,0.00024,15.10452]
[1777970054465,36.28,80808.6,0.0,-0.6717,0.00024,15.10452]
[1777970054608,36.28,80820.48,0.0,-0.66888,0.00024,15.15872]
[1777970055210,36.28,80824.23,0.0,-0.66798,0.00024,15.17572]
[1777970059238,36.25,80821.77,0.0,-0.66868,0.00024,15.16252]
[1777970064274,36.25,80820.6,0.0,-0.66898,0.00024,15.15698]
[1777970068302,36.25,80822.95,0.0,-0.66842,0.00024,15.16749]
[1777970074344,36.25,80822.08,0.0,-0.66871,0.00024,15.15674]
[1777970079379,36.24,80821.86,0.0,-0.66877,0.00024,15.15548]
[1777970081393,36.24,80825.5,0.0,-0.66791,0.00024,15.17193]
[1777970086429,36.24,80826.14,0.0,-0.66777,0.00024,15.17449]
[1777970087438,36.24,80829.36,0.0,-0.667,0.00024,15.189]
[1777970089452,36.23,80833.11,0.0,-0.66611,0.00024,15.20574]
[1777970091466,36.23,80828.56,0.0,-0.66722,0.00024,15.18504]
[1777970092474,36.23,80826.39,0.0,-0.66774,0.00024,15.17513]
[1777970097508,36.23,80827.53,0.0,-0.66749,0.00024,15.17992]
[1777970102542,36.22,80828.46,0.0,-0.66729,0.00024,15.18371]
[1777970109592,36.22,80828.37,0.0,-0.66734,0.00024,15.18273]
[1777970114627,36.21,80830.27,0.0,-0.66691,0.00024,15.19092]
[1777970117647,36.21,80833.19,0.0,-0.66622,0.00024,15.20383]
[1777970122683,36.2,80831.53,0.0,-0.66665,0.00024,15.19588]
[1777970123690,36.2,80834.42,0.0,-0.66596,0.00024,15.20882]
[1777970126711,36.2,80837.82,0.0,-0.66515,0.00024,15.2238]
[1777970128725,36.19,80840.69,0.0,-0.66447,0.00024,15.23644]
[1777970133759,36.19,80842.48,0.0,-0.66413,0.00024,15.23742]
[1777970134767,36.19,80848.12,0.0,-0.66277,0.00024,15.2624]
[1777970139802,36.18,80847.84,0.0,-0.66285,0.00024,15.26095]
[1777970146858,36.18,80847.92,0.0,-0.66285,0.00024,15.26102]
[1777970152900,36.18,80849.5,0.0,-0.66249,0.00024,15.26771]
[1777970158945,36.17,80850.11,0.0,-0.66235,0.00024,15.27012]
[1777970161967,36.17,80854.18,0.0,-0.66138,0.00024,15.28796]
[1777970167002,36.17,80853.89,0.0,-0.66145,0.00024,15.28663]
[1777970172037,36.17,80852.69,0.0,-0.66174,0.00024,15.28129]
[1777970177072,36.17,80851.95,0.0,-0.66192,0.00024,15.278]
[1777970183114,36.17,80852.23,0.0,-0.66186,0.00024,15.27921]
[1777970188149,36.17,80851.97,0.0,-0.66192,0.00024,15.27803]
[1777970190163,36.17,80848.66,0.0,-0.66272,0.00024,15.26339]
[1777970191170,36.17,80843.41,0.0,-0.66405,0.00024,15.23361]
[1777970192465,36.17,80838.46,0.0,-0.66524,0.00024,15.21148]
[1777970193184,36.17,80834.92,0.0,-0.6661,0.00024,15.19554]
[1777970195837,36.17,80833.97,0.0,-0.66633,0.00024,15.19124]
[1777970195867,36.17,80831.69,0.0,-0.66688,0.00024,15.18089]
[1777970196204,36.17,80827.37,0.0,-0.66792,0.00024,15.16125]
[1777970197213,36.17,80823.73,0.0,-0.6688,0.00024,15.14464]
[1777970202248,36.16,80823.57,0.0,-0.66884,0.00024,15.1438]
[1777970207283,36.16,80823.75,0.0,-0.6688,0.00024,15.14451]
[1777970212318,36.16,80822.29,0.0,-0.66916,0.00024,15.13772]
[1777970217353,36.16,80820.64,0.0,-0.66956,0.00024,15.13007]
[1777970222388,36.16,80820.73,0.0,-0.66954,0.00024,15.1304]
[1777970226416,36.16,80818.57,0.0,-0.67007,0.00024,15.12042]
[1777970227422,36.15,80815.57,0.0,-0.67081,0.00024,15.10611]
[1777970232458,36.15,80816.47,0.0,-0.67061,0.00024,15.11006]
[1777970237493,36.15,80815.36,0.0,-0.67089,0.00024,15.10474]
[1777970239507,36.15,80806.82,0.0,-0.67293,0.00024,15.06506]
[1777970243534,36.15,80804.46,0.0,-0.6735,0.00024,15.05402]
[1777970248570,36.15,80804.24,0.0,-0.67355,0.00024,15.05296]
[1777970253605,36.15,80801.2,0.0,-0.67434,0.00024,15.03224]
[1777970258639,36.15,80799.41,0.0,-0.67477,0.00024,15.02376]
[1777970260653,36.14,80797.26,0.0,-0.67529,0.00024,15.01357]
[1777970261662,36.14,80794.7,0.0,-0.6759,0.00024,15.00143]
[1777970264864,36.14,80794.09,0.0,-0.67605,0.00024,14.99847]
[1777970268399,36.14,80793.4,0.0,-0.67623,0.00024,14.99504]
[1777970270724,36.14,80797.2,0.0,-0.67533,0.00024,15.01287]
[1777970271731,36.14,80799.62,0.0,-0.67475,0.00024,15.02421]
[1777970272738,36.14,80797.33,0.0,-0.6753,0.00024,15.01338]
[1777970277772,36.14,80796.2,0.0,-0.67558,0.00024,15.00783]
[1777970282808,36.13,80794.54,0.0,-0.67599,0.00024,14.99981]
[1777970286796,36.13,80795.42,0.0,-0.67578,0.00024,15.00387]
[1777970286836,36.13,80793.11,0.0,-0.67633,0.00024,14.99291]
[1777970287843,36.13,80782.33,0.0,-0.6789,0.00024,14.94154]
[1777970288082,36.13,80782.33,0.0,-0.6789,0.00024,14.94154]
[1777970288827,36.13,80782.33,0.0,-0.6789,0.00024,14.94154]
[1777970288849,36.13,80779.7,0.0,-0.67953,0.00024,14.92887]
[1777970290865,36.13,80779.6,0.0,-0.67955,0.00024,14.92837]
[1777970293885,36.13,80775.8,0.0,-0.68046,0.00024,14.91]
[1777970298920,36.11,80775.36,0.0,-0.68066,0.00024,14.90592]
[1777970303955,36.09,80774.51,0.0,-0.68095,0.00024,14.90014]
[1777970308990,36.08,80775.74,0.0,-0.68073,0.00024,14.90464]
[1777970311004,36.07,80780.53,0.0,-0.67971,0.00024,14.92025]
[1777970316039,36.07,80778.28,0.0,-0.68024,0.00024,14.90932]
[1777970319059,36.07,80774.53,0.0,-0.68114,0.00024,14.89114]
[1777970324095,36.07,80774.1,0.0,-0.68123,0.00024,14.88921]
[1777970326109,36.07,80777.85,0.0,-0.68034,0.00024,14.90745]
[1777970327116,36.07,80780.94,0.0,-0.6796,0.00024,14.92234]
[1777970332152,36.07,80780.14,0.0,-0.6798,0.00024,14.91835]
[1777970337187,36.07,80780.96,0.0,-0.67961,0.00024,14.92217]
[1777970341215,36.06,80778.89,0.0,-0.68011,0.00024,14.9121]
[1777970346249,36.06,80778.92,0.0,-0.68011,0.00024,14.91213]
[1777970351285,36.06,80779.12,0.0,-0.68006,0.00024,14.91299]
[1777970354306,36.06,80781.16,0.0,-0.67958,0.00024,14.92278]
[1777970356320,36.06,80777.68,0.0,-0.68041,0.00024,14.90598]
[1777970357319,36.06,80777.68,0.0,-0.68041,0.00024,14.90598]
[1777970357565,36.06,80776.44,0.0,-0.6807,0.00024,14.89998]
[1777970358588,36.06,80776.44,0.0,-0.6807,0.00024,14.89998]
[1777970358653,36.06,80772.79,0.0,-0.68157,0.00024,14.88228]
[1777970360092,36.06,80772.79,0.0,-0.68157,0.00024,14.88228]
[1777970359341,36.06,80770.18,0.0,-0.68219,0.00024,14.86959]
[1777970360349,36.06,80770.39,0.0,-0.68214,0.00024,14.87063]
[1777970361354,36.06,80770.39,0.0,-0.68214,0.00024,14.87063]
[1777970361355,36.06,80772.77,0.0,-0.68158,0.00024,14.88216]
[1777970366390,36.06,80772.93,0.0,-0.68155,0.00024,14.8827]
[1777970368723,36.06,80773.65,0.0,-0.68138,0.00024,14.88619]
[1777970368821,36.06,80772.66,0.0,-0.68162,0.00024,14.88138]
[1777970369411,36.06,80779.45,0.0,-0.68,0.00024,14.91425]
[1777970370418,36.06,80782.05,0.0,-0.67939,0.00024,14.92674]
[1777970375453,36.06,80781.36,0.0,-0.67962,0.00024,14.91675]
[1777970380488,36.06,80780.84,0.0,-0.67975,0.00024,14.9142]
[1777970385522,36.06,80780.03,0.0,-0.67994,0.00024,14.9102]
[1777970390557,36.05,80779.14,0.0,-0.68016,0.00024,14.90579]
[1777970395593,36.05,80778.79,0.0,-0.68025,0.00024,14.904]
[1777970400628,36.05,80779.68,0.0,-0.68004,0.00024,14.90828]
[1777970405663,36.05,80778.75,0.0,-0.68026,0.00024,14.90373]
[1777970410698,36.05,80777.58,0.0,-0.68054,0.00024,14.89801]
[1777970415733,36.05,80778.04,0.0,-0.68044,0.00024,14.90021]
[1777970418754,36.05,80780.54,0.0,-0.67984,0.00024,14.91225]
[1777970419761,36.05,80784.88,0.0,-0.67881,0.00024,14.9331]
[1777970423789,36.05,80781.77,0.0,-0.67956,0.00024,14.91801]
[1777970428824,36.05,80782.15,0.0,-0.67947,0.00024,14.91987]
[1777970433859,36.05,80781.92,0.0,-0.67958,0.00024,14.91236]
[1777970438894,36.05,80777.68,0.0,-0.68058,0.00024,14.89201]
[1777970442922,36.05,80774.99,0.0,-0.68122,0.00024,14.87903]
[1777970444451,36.05,80774.67,0.0,-0.68129,0.00024,14.87754]
[1777970444607,36.05,80774.67,0.0,-0.68129,0.00024,14.87754]
[1777970444718,36.05,80774.67,0.0,-0.68129,0.00024,14.87754]
[1777970444936,36.05,80769.2,0.0,-0.68259,0.00024,14.85098]
[1777970445943,36.05,80765.75,0.0,-0.6834,0.00024,14.83414]
[1777970448730,36.05,80765.13,0.0,-0.68355,0.00024,14.83118]
[1777970448965,36.05,80748.36,0.0,-0.68751,0.00024,14.74827]
[1777970449295,36.05,80748.36,0.0,-0.68751,0.00024,14.74827]
[1777970449363,36.05,80748.36,0.0,-0.68751,0.00024,14.74827]
[1777970449972,36.05,80745.87,0.0,-0.6881,0.00024,14.73585]
[1777970450979,36.05,80743.75,0.0,-0.6886,0.00024,14.72527]
[1777970456015,36.06,80742.56,0.0,-0.68887,0.00024,14.71945]
[1777970457021,36.06,80745.7,0.0,-0.68813,0.00024,14.73519]
[1777970459035,36.06,80748.36,0.0,-0.6875,0.00024,14.74852]
[1777970464070,36.06,80748.33,0.0,-0.68749,0.00024,14.74868]
[1777970469105,36.06,80748.53,0.0,-0.68743,0.00024,14.74996]
[1777970474140,36.06,80748.39,0.0,-0.68746,0.00024,14.74934]
[1777970475147,36.06,80744.64,0.0,-0.68834,0.00024,14.73064]
[1777970476154,36.06,80742.19,0.0,-0.68892,0.00024,14.71839]
[1777970480182,36.07,80747.34,0.0,-0.6877,0.00024,14.74433]
[1777970481189,36.07,80751.34,0.0,-0.68675,0.00024,14.76433]
[1777970482582,36.07,80752.95,0.0,-0.68636,0.00024,14.77239]
[1777970483203,36.07,80753.12,0.0,-0.68632,0.00024,14.7733]
[1777970484253,36.07,80753.12,0.0,-0.68632,0.00024,14.7733]
[1777970484209,36.07,80758.86,0.0,-0.68496,0.00024,14.80171]
[1777970485216,36.07,80763.29,0.0,-0.68391,0.00024,14.82354]
[1777970485833,36.07,80763.29,0.0,-0.68391,0.00024,14.82354]
[1777970486224,36.07,80763.37,0.0,-0.68389,0.00024,14.82398]
[1777970486757,36.07,80763.37,0.0,-0.68389,0.00024,14.82398]
[1777970487231,36.07,80761.31,0.0,-0.68438,0.00024,14.8139]
[1777970488238,36.07,80759.37,0.0,-0.68483,0.00024,14.80438]
[1777970492266,36.07,80755.55,0.0,-0.68579,0.00024,14.77914]
[1777970493277,36.07,80751.79,0.0,-0.68668,0.00024,14.76047]
[1777970496578,36.07,80751.75,0.0,-0.68669,0.00024,14.76033]
[1777970496680,36.08,80751.76,0.0,-0.68666,0.00024,14.76094]
[1777970502336,36.08,80751.71,0.0,-0.68667,0.00024,14.76079]
[1777970504350,36.08,80754.7,0.0,-0.68596,0.00024,14.77564]
[1777970509385,36.08,80752.21,0.0,-0.68655,0.00024,14.76328]
[1777970515426,36.08,80750.72,0.0,-0.6869,0.00024,14.75585]
[1777970520477,36.08,80751.31,0.0,-0.68676,0.00024,14.75872]
[1777970522491,36.08,80753.83,0.0,-0.68617,0.00024,14.77118]
[1777970524606,36.08,80752.51,0.0,-0.68648,0.00024,14.76461]
[1777970524666,36.08,80752.51,0.0,-0.68648,0.00024,14.76461]
[1777970524812,36.08,80752.51,0.0,-0.68648,0.00024,14.76461]
[1777970524827,36.08,80752.51,0.0,-0.68648,0.00024,14.76461]
[1777970525083,36.08,80752.51,0.0,-0.68648,0.00024,14.76461]
[1777970525181,36.08,80760.39,0.0,-0.68462,0.00024,14.8035]
[1777970525512,36.08,80772.96,0.0,-0.68164,0.00024,14.86496]
[1777970526518,36.08,80778.88,0.0,-0.68024,0.00024,14.8936]
[1777970531557,36.08,80776.93,0.0,-0.68071,0.00024,14.88405]
[1777970535323,36.08,80775.12,0.0,-0.68114,0.00024,14.87526]
[1777970540621,36.08,80770.72,0.0,-0.68218,0.00024,14.85393]
[1777970543332,36.08,80771.84,0.0,-0.68191,0.00024,14.85943]
[1777970543645,36.08,80787.28,0.0,-0.67824,0.00024,14.93395]
[1777970544652,36.08,80792.82,0.0,-0.67691,0.00024,14.96039]
[1777970548680,36.08,80790.49,0.0,-0.67747,0.00024,14.94933]
[1777970555731,36.08,80788.37,0.0,-0.67803,0.00024,14.93274]
[1777970557746,36.08,80783.69,0.0,-0.67915,0.00024,14.91033]
[1777970560767,36.08,80781.61,0.0,-0.67964,0.00024,14.90032]
[1777970566809,36.08,80781.19,0.0,-0.67974,0.00024,14.89835]
[1777970567816,36.08,80778.14,0.0,-0.68047,0.00024,14.88365]
[1777970572851,36.08,80775.63,0.0,-0.68106,0.00024,14.87155]
[1777970573371,36.08,80775.63,0.0,-0.68106,0.00024,14.87155]
[1777970573858,36.08,80768.68,0.0,-0.68271,0.00024,14.83779]
[1777970577324,36.08,80767.6,0.0,-0.68296,0.00024,14.83262]
[1777970577886,36.08,80766.25,0.0,-0.68328,0.00024,14.82603]
[1777970580575,36.08,80766.37,0.0,-0.68325,0.00024,14.82673]
[1777970580800,36.08,80766.37,0.0,-0.68325,0.00024,14.82673]
[1777970580907,36.08,80763.8,0.0,-0.68386,0.00024,14.81415]
[1777970583928,36.08,80760.39,0.0,-0.68466,0.00024,14.79741]
[1777970586948,36.08,80758.41,0.0,-0.68513,0.00024,14.78775]
[1777970587570,36.08,80758.41,0.0,-0.68513,0.00024,14.78775]
[1777970588326,36.08,80758.41,0.0,-0.68513,0.00024,14.78775]
[1777970588084,36.08,80732.45,0.0,-0.69124,0.00023,14.65813]
[1777970588639,36.08,80732.45,0.0,-0.69124,0.00023,14.65813]
[1777970588854,36.08,80732.45,0.0,-0.69124,0.00023,14.65813]
[1777970589043,36.08,80713.9,0.0,-0.69558,0.00023,14.5635]
[1777970589597,36.08,80713.9,0.0,-0.69558,0.00023,14.5635]
[1777970590009,36.08,80713.9,0.0,-0.69558,0.00023,14.5635]
[1777970590024,36.08,80714.74,0.0,-0.69538,0.00023,14.56781]
[1777970590554,36.08,80714.74,0.0,-0.69538,0.00023,14.56781]
[1777970590634,36.08,80714.74,0.0,-0.69538,0.00023,14.56781]
[1777970591566,36.08,80715.11,0.0,-0.6953,0.00023,14.5697]
[1777970591584,36.08,80715.11,0.0,-0.6953,0.00023,14.5697]
[1777970591638,36.08,80715.11,0.0,-0.6953,0.00023,14.5697]
[1777970591661,36.08,80715.11,0.0,-0.6953,0.00023,14.5697]
[1777970594000,36.08,80729.5,0.0,-0.69193,0.00023,14.64317]
[1777970595007,36.08,80731.13,0.0,-0.69155,0.00023,14.65141]
[1777970598028,36.08,80733.01,0.0,-0.69111,0.00023,14.66085]
[1777970603063,36.08,80734.14,0.0,-0.69086,0.00023,14.66641]
[1777970608098,36.08,80734.24,0.0,-0.69084,0.00023,14.66676]
[1777970613135,36.08,80733.91,0.0,-0.69099,0.00023,14.65834]
[1777970618168,36.08,80733.62,0.0,-0.69105,0.00023,14.65696]
[1777970624210,36.08,80733.62,0.0,-0.69105,0.00023,14.65714]
[1777970629246,36.08,80733.67,0.0,-0.69103,0.00023,14.65753]
[1777970634280,36.08,80733.67,0.0,-0.69102,0.00023,14.65767]
[1777970639318,36.08,80732.13,0.0,-0.69138,0.00023,14.65002]
[1777970644353,36.08,80732.04,0.0,-0.69139,0.00023,14.64968]
[1777970647619,36.08,80731.58,0.0,-0.6915,0.00023,14.64735]
[1777970653416,36.08,80730.04,0.0,-0.69186,0.00023,14.63961]
[1777970658452,36.08,80729.96,0.0,-0.69188,0.00023,14.63911]
[1777970662479,36.08,80727.38,0.0,-0.69249,0.00023,14.626]
[1777970667515,36.08,80725.56,0.0,-0.69291,0.00023,14.61673]
[1777970670535,36.08,80720.17,0.0,-0.69417,0.00023,14.58924]
[1777970674564,36.08,80718.08,0.0,-0.69472,0.00023,14.57197]
[1777970677579,36.08,80719.59,0.0,-0.69437,0.00023,14.57974]
[1777970677584,36.08,80721.53,0.0,-0.69392,0.00023,14.58967]
[1777970679659,36.08,80722.48,0.0,-0.69369,0.00023,14.59452]
[1777970679717,36.08,80723.79,0.0,-0.69339,0.00023,14.60119]
[1777970685641,36.08,80723.11,0.0,-0.69355,0.00023,14.59767]
[1777970690676,36.08,80729.31,0.0,-0.6921,0.00023,14.62917]
[1777970693697,36.08,80732.0,0.0,-0.69147,0.00023,14.64272]
[1777970698732,36.08,80735.86,0.0,-0.69058,0.00023,14.66204]
[1777970703767,36.08,80737.88,0.0,-0.69011,0.00024,14.67197]
[1777970708802,36.08,80738.73,0.0,-0.68993,0.00024,14.67599]
[1777970714844,36.08,80742.76,0.0,-0.68898,0.00024,14.69613]
[1777970715850,36.08,80747.4,0.0,-0.68789,0.00024,14.71933]
[1777970717865,36.08,80749.76,0.0,-0.68733,0.00024,14.73108]
[1777970722900,36.08,80751.69,0.0,-0.68688,0.00024,14.74067]
[1777970728078,36.08,80752.18,0.0,-0.68676,0.00024,14.7431]
[1777970728116,36.08,80752.18,0.0,-0.68676,0.00024,14.7431]
[1777970728131,36.08,80757.88,0.0,-0.68542,0.00024,14.77127]
[1777970728764,36.08,80757.88,0.0,-0.68542,0.00024,14.77127]
[1777970729106,36.08,80757.88,0.0,-0.68542,0.00024,14.77127]
[1777970729107,36.08,80777.97,0.0,-0.68065,0.00024,14.86943]
[1777970729951,36.07,80779.86,0.0,-0.6802,0.00024,14.87849]
[1777970731573,36.07,80778.73,0.0,-0.68054,0.00024,14.86641]
[1777970731965,36.07,80761.73,0.0,-0.68458,0.00024,14.78346]
[1777970732977,36.07,80757.87,0.0,-0.68549,0.00024,14.76441]
[1777970735078,36.07,80757.16,0.0,-0.68566,0.00024,14.76092]
[1777970741032,36.07,80755.13,0.0,-0.68615,0.00024,14.75065]
[1777970743046,36.07,80757.39,0.0,-0.68562,0.00024,14.76173]
[1777970744189,36.07,80757.39,0.0,-0.68562,0.00024,14.76173]
[1777970744588,36.07,80758.89,0.0,-0.68527,0.00024,14.76908]
[1777970745060,36.07,80774.53,0.0,-0.68156,0.00024,14.84564]
[1777970746067,36.07,80776.31,0.0,-0.68114,0.00024,14.85423]
[1777970750095,36.07,80775.75,0.0,-0.68128,0.00024,14.85139]
[1777970757145,36.07,80776.67,0.0,-0.68107,0.00024,14.85565]
[1777970758153,36.07,80774.58,0.0,-0.68157,0.00024,14.84549]
[1777970760167,36.07,80772.33,0.0,-0.6821,0.00024,14.83454]
[1777970762112,36.07,80771.71,0.0,-0.68225,0.00024,14.83151]
[1777970767216,36.06,80773.95,0.0,-0.68172,0.00024,14.84236]
[1777970768118,36.06,80773.95,0.0,-0.68172,0.00024,14.84236]
[1777970769620,36.06,80774.02,0.0,-0.6817,0.00024,14.84268]
[1777970774265,36.06,80778.03,0.0,-0.68076,0.00024,14.862]
[1777970779300,36.06,80779.69,0.0,-0.68038,0.00024,14.8697]
[1777970780307,36.06,80777.67,0.0,-0.68086,0.00024,14.85987]
[1777970781314,36.06,80774.84,0.0,-0.68154,0.00024,14.84609]
[1777970781637,36.06,80774.84,0.0,-0.68154,0.00024,14.84609]
[1777970786734,36.06,80773.3,0.0,-0.68191,0.00024,14.83846]
[1777970792150,36.05,80774.81,0.0,-0.68163,0.00024,14.83892]
[1777970797426,36.05,80776.26,0.0,-0.6813,0.00024,14.84571]
[1777970802461,36.05,80776.44,0.0,-0.68127,0.00024,14.84637]
[1777970803603,36.05,80776.44,0.0,-0.68127,0.00024,14.84637]
[1777970807496,36.05,80783.64,0.0,-0.67956,0.00024,14.88095]
[1777970808503,36.05,80786.71,0.0,-0.67883,0.00024,14.89568]
[1777970813542,36.04,80787.8,0.0,-0.67859,0.00024,14.90058]
[1777970818576,36.04,80789.68,0.0,-0.67815,0.00024,14.90935]
[1777970823612,36.04,80788.72,0.0,-0.67839,0.00024,14.90446]
[1777970825626,36.04,80784.89,0.0,-0.67931,0.00024,14.88598]
[1777970827640,36.04,80781.59,0.0,-0.6801,0.00024,14.87002]
[1777970832675,36.03,80781.37,0.0,-0.68017,0.00024,14.86878]
[1777970837712,36.03,80781.09,0.0,-0.68024,0.00024,14.8672]
[1777970840733,36.03,80783.39,0.0,-0.6797,0.00024,14.87816]
[1777970846775,36.03,80782.24,0.0,-0.67999,0.00024,14.87228]
[1777970849796,36.02,80787.78,0.0,-0.67868,0.00024,14.89878]
[1777970852817,36.02,80793.39,0.0,-0.67741,0.00024,14.91886]
[1777970858859,36.02,80792.85,0.0,-0.67756,0.00024,14.9159]
[1777970863894,36.01,80792.99,0.0,-0.67754,0.00024,14.91626]
[1777970868930,36.01,80793.0,0.0,-0.67755,0.00024,14.91602]
[1777970873965,36.01,80793.11,0.0,-0.67754,0.00024,14.91627]
[1777970885042,36.0,80792.84,0.0,-0.67764,0.00024,14.91439]
[1777970890077,36.0,80792.86,0.0,-0.67765,0.00024,14.91424]
[1777970895116,36.0,80793.09,0.0,-0.6776,0.00024,14.91508]
[1777970900151,35.99,80793.3,0.0,-0.67757,0.00024,14.91584]
[1777970905186,35.99,80793.3,0.0,-0.67758,0.00024,14.9156]
[1777970913241,35.99,80793.24,0.0,-0.67768,0.00024,14.90839]
[1777970921298,35.98,80793.27,0.0,-0.67769,0.00024,14.90818]
[1777970926333,35.98,80794.21,0.0,-0.67747,0.00024,14.91245]
[1777970931368,35.98,80794.63,0.0,-0.67738,0.00024,14.91423]
[1777970936419,35.98,80793.9,0.0,-0.67757,0.00024,14.91055]
[1777970937619,35.98,80794.19,0.0,-0.6775,0.00024,14.9119]
[1777970946473,35.97,80794.04,0.0,-0.67756,0.00024,14.91073]
[1777970951509,35.97,80793.92,0.0,-0.6776,0.00024,14.90994]
[1777970956544,35.97,80794.53,0.0,-0.67747,0.00024,14.91264]
[1777970961579,35.96,80794.51,0.0,-0.67748,0.00024,14.91232]
[1777970966614,35.96,80794.56,0.0,-0.67748,0.00024,14.91233]
[1777970971649,35.96,80794.71,0.0,-0.67752,0.00024,14.90629]
[1777970976684,35.96,80794.07,0.0,-0.67768,0.00024,14.90302]
[1777970981718,35.95,80794.54,0.0,-0.67758,0.00024,14.90507]
[1777970987762,35.95,80795.6,0.0,-0.67734,0.00024,14.90987]
[1777970989775,35.95,80802.03,0.0,-0.6758,0.00024,14.94039]
[1777970994809,35.95,80802.13,0.0,-0.6758,0.00024,14.94047]
[1777971000852,35.94,80801.99,0.0,-0.67585,0.00024,14.93939]
[1777971004342,35.94,80802.91,0.0,-0.67564,0.00024,14.94362]
[1777971004441,35.94,80802.37,0.0,-0.67577,0.00024,14.94099]
[1777971006316,35.94,80802.38,0.0,-0.67577,0.00024,14.94097]
[1777971006895,35.94,80811.95,0.0,-0.67347,0.00024,14.98611]
[1777971007902,35.94,80817.04,0.0,-0.67224,0.00024,15.00989]
[1777971012599,35.93,80816.76,0.0,-0.67232,0.00024,15.00838]
[1777971012620,35.93,80817.43,0.0,-0.67216,0.00024,15.01144]
[1777971013945,35.93,80807.72,0.0,-0.67452,0.00024,14.96569]
[1777971015578,35.93,80807.72,0.0,-0.67452,0.00024,14.96569]
[1777971015676,35.93,80808.62,0.0,-0.6743,0.00024,14.96985]
[1777971018980,35.93,80806.19,0.0,-0.67491,0.00024,14.95806]
[1777971024015,35.92,80805.56,0.0,-0.67508,0.00024,14.95474]
[1777971027036,35.92,80801.71,0.0,-0.67601,0.00024,14.93629]
[1777971032071,35.92,80800.97,0.0,-0.67627,0.00024,14.92597]
[1777971038115,35.92,80800.33,0.0,-0.67644,0.00024,14.92264]
[1777971043538,35.91,80800.39,0.0,-0.67643,0.00024,14.92278]
[1777971049192,35.91,80797.52,0.0,-0.67714,0.00024,14.90871]
[1777971054227,35.9,80798.79,0.0,-0.67686,0.00024,14.91429]
[1777971059262,35.9,80797.2,0.0,-0.67727,0.00024,14.90615]
[1777971064298,35.89,80797.08,0.0,-0.67732,0.00024,14.90523]
[1777971069334,35.89,80796.96,0.0,-0.67736,0.00024,14.90433]
[1777971071348,35.89,80799.8,0.0,-0.67669,0.00024,14.91778]
[1777971072355,35.89,80803.36,0.0,-0.67583,0.00024,14.93465]
[1777971074369,35.89,80805.64,0.0,-0.67529,0.00024,14.94532]
[1777971079405,35.88,80806.57,0.0,-0.67508,0.00024,14.94941]
[1777971084868,35.88,80806.87,0.0,-0.67502,0.00024,14.95057]
[1777971084439,35.88,80810.57,0.0,-0.67413,0.00024,14.968]
[1777971085583,35.88,80810.57,0.0,-0.67413,0.00024,14.968]
[1777971085634,35.88,80816.99,0.0,-0.67258,0.00024,14.9981]
[1777971090482,35.87,80819.32,0.0,-0.67204,0.00024,15.0086]
[1777971095517,35.87,80818.55,0.0,-0.67231,0.00024,14.99812]
[1777971100552,35.86,80818.61,0.0,-0.67232,0.00024,14.99793]
[1777971105587,35.86,80819.28,0.0,-0.67217,0.00024,15.00079]
[1777971110622,35.86,80815.3,0.0,-0.67315,0.00024,14.98182]
[1777971119685,35.85,80815.75,0.0,-0.67308,0.00024,14.98329]
[1777971124720,35.85,80820.81,0.0,-0.67187,0.00024,15.00656]
[1777971129755,35.84,80821.08,0.0,-0.67183,0.00024,15.00749]
[1777971134790,35.84,80820.48,0.0,-0.67199,0.00024,15.00441]
[1777971139825,35.84,80820.81,0.0,-0.67192,0.00024,15.00569]
[1777971144860,35.83,80821.79,0.0,-0.67169,0.00024,15.0101]
[1777971149895,35.83,80821.12,0.0,-0.67186,0.00024,15.00693]
[1777971154930,35.83,80820.07,0.0,-0.67217,0.00024,14.99547]
[1777971159968,35.83,80821.05,0.0,-0.67194,0.00024,15.00005]
[1777971165008,35.83,80821.42,0.0,-0.67185,0.00024,15.00177]
[1777971170038,35.83,80821.6,0.0,-0.6718,0.00024,15.0026]
[1777971175074,35.83,80821.78,0.0,-0.67177,0.00024,15.00329]
[1777971180110,35.83,80821.28,0.0,-0.6719,0.00024,15.00072]
[1777971185145,35.83,80821.46,0.0,-0.67187,0.00024,15.00133]
[1777971190180,35.82,80821.93,0.0,-0.67177,0.00024,15.0033]
[1777971195215,35.82,80821.91,0.0,-0.67179,0.00024,15.00298]
[1777971200250,35.82,80821.35,0.0,-0.67194,0.00024,15.00013]
[1777971205285,35.81,80821.02,0.0,-0.67203,0.00024,14.99837]
[1777971210320,35.81,80821.38,0.0,-0.67195,0.00024,14.99983]
[1777971215355,35.81,80819.92,0.0,-0.67238,0.00024,14.98626]
[1777971219383,35.81,80823.14,0.0,-0.6716,0.00024,15.00118]
[1777971223411,35.81,80820.44,0.0,-0.67227,0.00024,14.98836]
[1777971228446,35.8,80820.24,0.0,-0.67233,0.00024,14.98724]
[1777971233481,35.8,80819.87,0.0,-0.67243,0.00024,14.98534]
[1777971238516,35.8,80819.85,0.0,-0.67244,0.00024,14.98507]
[1777971243551,35.8,80820.57,0.0,-0.67227,0.00024,14.9883]
[1777971248585,35.8,80820.33,0.0,-0.67234,0.00024,14.98704]
[1777971253620,35.8,80820.8,0.0,-0.67223,0.00024,14.98911]
[1777971258656,35.79,80820.88,0.0,-0.67222,0.00024,14.98935]
[1777971263691,35.79,80821.24,0.0,-0.67214,0.00024,14.99088]
[1777971267690,35.79,80821.51,0.0,-0.67208,0.00024,14.99209]
[1777971267721,35.79,80821.5,0.0,-0.67209,0.00024,14.99198]
[1777971270742,35.79,80823.47,0.0,-0.67161,0.00024,15.00112]
[1777971271578,35.79,80823.47,0.0,-0.67161,0.00024,15.00112]
[1777971271749,35.79,80826.1,0.0,-0.67103,0.00024,15.00685]
[1777971276784,35.79,80825.61,0.0,-0.67116,0.00024,15.0044]
[1777971278798,35.79,80821.95,0.0,-0.67205,0.00024,14.98723]
[1777971279805,35.79,80818.27,0.0,-0.67295,0.00024,14.96994]
[1777971284840,35.79,80818.28,0.0,-0.67295,0.00024,14.96992]
[1777971287862,35.78,80814.87,0.0,-0.67379,0.00024,14.95374]
[1777971288869,35.78,80812.46,0.0,-0.67437,0.00024,14.94231]
[1777971289592,35.78,80812.46,0.0,-0.67437,0.00024,14.94231]
[1777971289876,35.78,80812.77,0.0,-0.6743,0.00024,14.94373]
[1777971291891,35.78,80809.95,0.0,-0.67499,0.00024,14.93028]
[1777971293576,35.78,80810.29,0.0,-0.67491,0.00024,14.93187]
[1777971293905,35.78,80809.76,0.0,-0.67504,0.00024,14.92932]
[1777971294913,35.78,80803.25,0.0,-0.67662,0.00024,14.89825]
[1777971295919,35.78,80796.26,0.0,-0.67831,0.00024,14.86462]
[1777971299948,35.78,80792.76,0.0,-0.67917,0.00024,14.84737]
[1777971300955,35.78,80788.64,0.0,-0.68017,0.00024,14.82731]
[1777971303577,35.78,80788.62,0.0,-0.68018,0.00024,14.82709]
[1777971303976,35.77,80788.25,0.0,-0.68027,0.00024,14.82522]
[1777971308828,35.77,80787.42,0.0,-0.68048,0.00024,14.82099]
[1777971312033,35.77,80783.47,0.0,-0.68146,0.00024,14.80124]
[1777971313577,35.77,80782.18,0.0,-0.68177,0.00024,14.79487]
[1777971313722,35.77,80782.18,0.0,-0.68177,0.00024,14.79487]
[1777971314047,35.77,80773.81,0.0,-0.68379,0.00024,14.75358]
[1777971315054,35.75,80769.19,0.0,-0.68497,0.00024,14.72913]
[1777971316339,35.75,80770.59,0.0,-0.68464,0.00024,14.73596]
[1777971317068,35.75,80777.38,0.0,-0.68302,0.00024,14.76943]
[1777971317583,35.75,80777.38,0.0,-0.68302,0.00024,14.76943]
[1777971319579,35.75,80776.91,0.0,-0.68314,0.00024,14.76698]
[1777971325125,35.74,80777.01,0.0,-0.68314,0.00024,14.767]
[1777971325850,35.74,80777.01,0.0,-0.68314,0.00024,14.767]
[1777971325931,35.74,80777.01,0.0,-0.68314,0.00024,14.76693]
[1777971331166,35.74,80776.7,0.0,-0.6833,0.00024,14.75845]
[1777971334864,35.74,80776.93,0.0,-0.68325,0.00024,14.75951]
[1777971334965,35.73,80776.75,0.0,-0.6833,0.00024,14.7584]
[1777971337369,35.73,80777.77,0.0,-0.68306,0.00024,14.76328]
[1777971337881,35.73,80777.77,0.0,-0.68306,0.00024,14.76328]
[1777971339222,35.73,80784.23,0.0,-0.68152,0.00024,14.79478]
[1777971352312,35.71,80784.49,0.0,-0.68154,0.00024,14.79449]
[1777971366410,35.69,80783.74,0.0,-0.68182,0.00024,14.78887]
[1777971371587,35.69,80783.74,0.0,-0.68182,0.00024,14.78887]
[1777971372088,35.69,80783.74,0.0,-0.68182,0.00024,14.78887]
[1777971377488,35.68,80783.49,0.0,-0.68196,0.00024,14.78603]
[1777971383530,35.67,80783.52,0.0,-0.682,0.00024,14.78528]
[1777971388565,35.66,80783.47,0.0,-0.68205,0.00024,14.78431]
[1777971393601,35.65,80785.23,0.0,-0.68172,0.00024,14.78566]
[1777971394608,35.65,80794.69,0.0,-0.67944,0.00024,14.83176]
[1777971395615,35.65,80797.79,0.0,-0.6787,0.00024,14.84663]
[1777971400650,35.64,80797.46,0.0,-0.67882,0.00024,14.84437]
[1777971402664,35.64,80794.17,0.0,-0.67963,0.00024,14.82811]
[1777971407699,35.63,80793.22,0.0,-0.67989,0.00024,14.82292]
[1777971410176,35.63,80800.38,0.0,-0.67816,0.00024,14.85751]
[1777971411727,35.63,80803.42,0.0,-0.67743,0.00024,14.872]
[1777971416762,35.62,80803.99,0.0,-0.67732,0.00024,14.87424]
[1777971421797,35.62,80804.37,0.0,-0.67725,0.00024,14.87559]
[1777971427839,35.61,80805.79,0.0,-0.67694,0.00024,14.88183]
[1777971432875,35.61,80805.3,0.0,-0.67709,0.00024,14.87893]
[1777971435751,35.61,80805.3,0.0,-0.67709,0.00024,14.87893]
[1777971439576,35.6,80805.21,0.0,-0.67714,0.00024,14.8779]
[1777971440931,35.6,80801.9,0.0,-0.67796,0.00024,14.8617]
[1777971442945,35.59,80799.35,0.0,-0.67858,0.00024,14.84916]
[1777971446972,35.59,80801.6,0.0,-0.67806,0.00024,14.85972]
[1777971452010,35.59,80801.42,0.0,-0.67818,0.00024,14.85184]
[1777971459059,35.58,80801.61,0.0,-0.67816,0.00024,14.85232]
[1777971463087,35.58,80799.42,0.0,-0.67869,0.00024,14.84176]
[1777971464094,35.58,80795.34,0.0,-0.67968,0.00024,14.82191]
[1777971466108,35.58,80790.52,0.0,-0.68085,0.00024,14.79837]
[1777971467045,35.58,80790.52,0.0,-0.68085,0.00024,14.79837]
[1777971467114,35.58,80787.89,0.0,-0.68148,0.00024,14.78549]
[1777971469128,35.58,80785.29,0.0,-0.68212,0.00024,14.77266]
[1777971471143,35.58,80782.68,0.0,-0.68275,0.00024,14.75977]
[1777971472555,35.58,80782.9,0.0,-0.68269,0.00024,14.76086]
[1777971477185,35.58,80786.4,0.0,-0.68185,0.00024,14.77809]
[1777971482220,35.58,80786.91,0.0,-0.68173,0.00024,14.78048]
[1777971487255,35.58,80786.03,0.0,-0.68195,0.00024,14.776]
[1777971493296,35.58,80785.98,0.0,-0.68198,0.00024,14.77534]
[1777971498333,35.57,80786.75,0.0,-0.68182,0.00024,14.7787]
[1777971504375,35.56,80787.64,0.0,-0.68164,0.00024,14.78241]
[1777971510417,35.56,80786.79,0.0,-0.68187,0.00024,14.77765]
[1777971515452,35.55,80786.92,0.0,-0.68193,0.00024,14.77122]
[1777971521301,35.55,80787.62,0.0,-0.68178,0.00024,14.77428]
[1777971530558,35.54,80787.06,0.0,-0.68196,0.00024,14.7706]
[1777971536600,35.54,80787.06,0.0,-0.68198,0.00024,14.77033]
[1777971545662,35.53,80787.02,0.0,-0.68201,0.00024,14.76973]
[1777971550698,35.53,80787.73,0.0,-0.68185,0.00024,14.773]
[1777971555733,35.53,80786.97,0.0,-0.68204,0.00024,14.76902]
[1777971560767,35.52,80786.9,0.0,-0.68208,0.00024,14.76829]
[1777971569831,35.52,80787.42,0.0,-0.68198,0.00024,14.77026]
[1777971574866,35.51,80786.92,0.0,-0.68219,0.00024,14.76087]
[1777971582922,35.51,80785.6,0.0,-0.68254,0.00024,14.75361]
[1777971585206,35.51,80785.6,0.0,-0.68254,0.00024,14.75361]
[1777971585705,35.5,80785.6,0.0,-0.68255,0.00024,14.75344]
[1777971590978,35.5,80786.18,0.0,-0.68244,0.00024,14.75577]
[1777971591985,35.5,80798.17,0.0,-0.67953,0.00024,14.81469]
[1777971592991,35.5,80802.59,0.0,-0.67845,0.00024,14.83615]
[1777971594673,35.5,80803.49,0.0,-0.67824,0.00024,14.84048]
[1777971594833,35.5,80803.49,0.0,-0.67824,0.00024,14.84048]
[1777971597022,35.5,80808.11,0.0,-0.67712,0.00024,14.8627]
[1777971600504,35.48,80807.64,0.0,-0.67733,0.00024,14.85858]
[1777971603574,35.47,80806.76,0.0,-0.67755,0.00024,14.85415]
[1777971605078,35.47,80804.55,0.0,-0.6781,0.00024,14.84333]
[1777971606085,35.47,80801.37,0.0,-0.67888,0.00024,14.82782]
[1777971610244,35.47,80799.8,0.0,-0.67927,0.00024,14.81999]
[1777971611136,35.47,80788.46,0.0,-0.68203,0.00024,14.76414]
[1777971612143,35.47,80782.08,0.0,-0.68359,0.00024,14.73242]
[1777971613150,35.47,80779.1,0.0,-0.68431,0.00024,14.71751]
[1777971614156,35.47,80770.25,0.0,-0.68645,0.00024,14.67309]
[1777971615164,35.47,80767.75,0.0,-0.68706,0.00024,14.66048]
[1777971615580,35.47,80767.75,0.0,-0.68706,0.00024,14.66048]
[1777971621206,35.47,80765.38,0.0,-0.68763,0.00024,14.64839]
[1777971623220,35.47,80763.31,0.0,-0.68814,0.00024,14.63785]
[1777971623580,35.47,80763.31,0.0,-0.68814,0.00024,14.63785]
[1777971627248,35.46,80760.55,0.0,-0.68881,0.00024,14.62356]
[1777971628255,35.46,80754.34,0.0,-0.69031,0.00024,14.5918]
[1777971628825,35.46,80754.34,0.0,-0.69031,0.00024,14.5918]
[1777971629262,35.46,80747.69,0.0,-0.69191,0.00024,14.55761]
[1777971633290,35.46,80745.5,0.0,-0.6925,0.00024,14.53966]
[1777971637318,35.46,80738.09,0.0,-0.69427,0.00024,14.50128]
[1777971642354,35.46,80737.6,0.0,-0.6944,0.00024,14.49851]
[1777971647388,35.46,80739.58,0.0,-0.69394,0.00024,14.50855]
[1777971649403,35.46,80741.33,0.0,-0.69352,0.00024,14.51753]
[1777971651417,35.46,80743.86,0.0,-0.69292,0.00024,14.5306]
[1777971656452,35.46,80744.5,0.0,-0.69277,0.00024,14.53374]
[1777971660480,35.45,80747.78,0.0,-0.692,0.00024,14.55053]
[1777971665515,35.45,80748.25,0.0,-0.69189,0.00024,14.55271]
[1777971669542,35.45,80746.3,0.0,-0.69237,0.00024,14.54244]
[1777971674579,35.45,80744.93,0.0,-0.69271,0.00024,14.53513]
[1777971679614,35.45,80743.47,0.0,-0.69307,0.00024,14.52746]
[1777971686664,35.45,80742.31,0.0,-0.69335,0.00024,14.52135]
[1777971688679,35.45,80738.08,0.0,-0.69436,0.00024,14.49936]
[1777971693714,35.45,80737.66,0.0,-0.69453,0.00024,14.49058]
[1777971697742,35.45,80734.58,0.0,-0.69526,0.00024,14.47461]
[1777971703784,35.45,80735.12,0.0,-0.69512,0.00024,14.47765]
[1777971708819,35.45,80735.26,0.0,-0.69508,0.00024,14.47857]
[1777971712893,35.45,80735.02,0.0,-0.69513,0.00024,14.47739]
[1777971713291,35.45,80735.02,0.0,-0.69513,0.00024,14.47739]
[1777971713357,35.45,80735.02,0.0,-0.69513,0.00024,14.47747]
[1777971714040,35.45,80710.37,0.0,-0.701,0.00024,14.34719]
[1777971714861,35.45,80713.19,0.0,-0.70033,0.00024,14.36226]
[1777971715592,35.45,80713.19,0.0,-0.70033,0.00024,14.36226]
[1777971715868,35.45,80712.74,0.0,-0.70043,0.00024,14.35988]
[1777971720903,35.45,80714.06,0.0,-0.70012,0.00024,14.36699]
[1777971722917,35.45,80710.85,0.0,-0.70088,0.00024,14.34989]
[1777971727952,35.45,80709.14,0.0,-0.70128,0.00024,14.34082]
[1777971731980,35.45,80707.45,0.0,-0.70167,0.00024,14.33186]
[1777971733398,35.45,80707.45,0.0,-0.70167,0.00024,14.33186]
[1777971733450,35.45,80707.45,0.0,-0.70167,0.00024,14.33186]
[1777971733451,35.45,80707.45,0.0,-0.70167,0.00024,14.33186]
[1777971733424,35.45,80708.17,0.0,-0.7015,0.00024,14.33574]
[1777971733584,35.45,80708.17,0.0,-0.7015,0.00024,14.33574]
[1777971733994,35.45,80709.6,0.0,-0.70116,0.00024,14.3434]
[1777971739029,35.45,80709.11,0.0,-0.70128,0.00024,14.34083]
[1777971744064,35.46,80709.69,0.0,-0.70114,0.00024,14.34396]
[1777971749322,35.46,80709.09,0.0,-0.70128,0.00024,14.34075]
[1777971749377,35.46,80709.09,0.0,-0.70128,0.00024,14.34075]
[1777971749458,35.46,80708.99,0.0,-0.7013,0.00024,14.34022]
[1777971749576,35.46,80708.99,0.0,-0.7013,0.00024,14.34022]
[1777971755141,35.46,80710.88,0.0,-0.70093,0.00024,14.34361]
[1777971755795,35.46,80710.88,0.0,-0.70093,0.00024,14.34361]
[1777971755828,35.46,80710.88,0.0,-0.70093,0.00024,14.34361]
[1777971755849,35.46,80710.88,0.0,-0.70093,0.00024,14.34361]
[1777971756148,35.46,80710.95,0.0,-0.70091,0.00024,14.34399]
[1777971758003,35.46,80710.77,0.0,-0.70095,0.00024,14.34302]
[1777971758055,35.46,80710.77,0.0,-0.70095,0.00024,14.34302]
[1777971758079,35.46,80710.77,0.0,-0.70095,0.00024,14.34302]
[1777971758107,35.46,80710.77,0.0,-0.70095,0.00024,14.34302]
[1777971758162,35.46,80710.81,0.0,-0.70094,0.00024,14.34323]
[1777971763198,35.46,80712.25,0.0,-0.7006,0.00024,14.3509]
[1777971764205,35.46,80728.8,0.0,-0.69666,0.00024,14.43855]
[1777971764942,35.46,80728.8,0.0,-0.69666,0.00024,14.43855]
[1777971765041,35.46,80728.8,0.0,-0.69666,0.00024,14.43855]
[1777971765116,35.46,80728.8,0.0,-0.69666,0.00024,14.43855]
[1777971765170,35.46,80728.8,0.0,-0.69666,0.00024,14.43855]
[1777971765493,35.46,80734.38,0.0,-0.69533,0.00024,14.46781]
[1777971766219,35.46,80727.14,0.0,-0.69706,0.00024,14.42986]
[1777971767226,35.46,80718.13,0.0,-0.6992,0.00024,14.38224]
[1777971768233,35.46,80715.16,0.0,-0.69991,0.00024,14.36649]
[1777971769108,35.46,80715.16,0.0,-0.69991,0.00024,14.36649]
[1777971769162,35.46,80715.16,0.0,-0.69991,0.00024,14.36649]
[1777971769240,35.46,80713.87,0.0,-0.70021,0.00024,14.35959]
[1777971770235,35.46,80713.87,0.0,-0.70021,0.00024,14.35959]
[1777971770247,35.46,80713.27,0.0,-0.70036,0.00024,14.35637]
[1777971771254,35.46,80706.27,0.0,-0.70202,0.00024,14.31894]
[1777971772261,35.46,80703.39,0.0,-0.7027,0.00024,14.30349]
[1777971773488,35.46,80703.39,0.0,-0.7027,0.00024,14.30349]
[1777971773498,35.46,80703.39,0.0,-0.7027,0.00024,14.30349]
[1777971773540,35.46,80703.39,0.0,-0.7027,0.00024,14.30349]
[1777971773513,35.45,80701.9,0.0,-0.70305,0.00024,14.29543]
[1777971773584,35.45,80701.9,0.0,-0.70305,0.00024,14.29543]
[1777971774119,35.45,80701.9,0.0,-0.70305,0.00024,14.29543]
[1777971774275,35.45,80703.07,0.0,-0.70278,0.00024,14.30169]
[1777971775282,35.45,80697.16,0.0,-0.70418,0.00024,14.26979]
[1777971778242,35.45,80697.09,0.0,-0.70419,0.00024,14.26939]
[1777971778296,35.45,80697.09,0.0,-0.70419,0.00024,14.26939]
[1777971778329,35.45,80697.09,0.0,-0.70419,0.00024,14.26939]
[1777971778386,35.45,80696.02,0.0,-0.70445,0.00024,14.26359]
[1777971781324,35.45,80691.26,0.0,-0.70557,0.00024,14.23777]
[1777971782331,35.45,80684.71,0.0,-0.70711,0.00023,14.20211]
[1777971784345,35.45,80694.47,0.0,-0.70481,0.00024,14.25529]
[1777971784924,35.45,80694.47,0.0,-0.70481,0.00024,14.25529]
[1777971784974,35.45,80694.47,0.0,-0.70481,0.00024,14.25529]
[1777971785077,35.45,80694.47,0.0,-0.70481,0.00024,14.25529]
[1777971785351,35.45,80696.65,0.0,-0.70429,0.00024,14.26708]
[1777971790408,35.45,80697.53,0.0,-0.70409,0.00024,14.27181]
[1777971790463,35.45,80697.53,0.0,-0.70409,0.00024,14.27181]
[1777971790576,35.45,80697.53,0.0,-0.70409,0.00024,14.27181]
[1777971790542,35.45,80700.69,0.0,-0.70334,0.00024,14.28885]
[1777971791395,35.45,80701.2,0.0,-0.70322,0.00024,14.29157]
[1777971796430,35.45,80701.56,0.0,-0.70314,0.00024,14.29337]
[1777971800673,35.45,80700.12,0.0,-0.70349,0.00024,14.2855]
[1777971800701,35.45,80700.12,0.0,-0.70349,0.00024,14.2855]
[1777971800725,35.45,80700.12,0.0,-0.70349,0.00024,14.2855]
[1777971800832,35.45,80700.12,0.0,-0.70349,0.00024,14.2855]
[1777971801465,35.45,80700.16,0.0,-0.70348,0.00024,14.2857]
[1777971804487,35.45,80698.3,0.0,-0.70392,0.00024,14.2756]
[1777971809522,35.45,80698.14,0.0,-0.70396,0.00024,14.27468]
[1777971810631,35.45,80697.46,0.0,-0.70412,0.00024,14.271]
[1777971810684,35.45,80697.46,0.0,-0.70412,0.00024,14.271]
[1777971811536,35.45,80697.59,0.0,-0.70416,0.00024,14.26497]
[1777971812091,35.45,80697.59,0.0,-0.70416,0.00024,14.26497]
[1777971812542,35.45,80698.36,0.0,-0.70398,0.00024,14.26912]
[1777971817578,35.45,80705.24,0.0,-0.70236,0.00024,14.30614]
[1777971822613,35.45,80703.22,0.0,-0.70283,0.00024,14.29541]
[1777971827648,35.45,80702.36,0.0,-0.70303,0.00024,14.29087]
[1777971832684,35.45,80704.32,0.0,-0.70257,0.00024,14.30122]
[1777971836712,35.45,80705.9,0.0,-0.70221,0.00024,14.30952]
[1777971841747,35.45,80719.02,0.0,-0.69909,0.00024,14.37953]
[1777971842754,35.45,80717.68,0.0,-0.69941,0.00024,14.37237]
[1777971847790,35.45,80716.92,0.0,-0.6996,0.00024,14.36813]
[1777971852824,35.45,80717.59,0.0,-0.69945,0.00024,14.37151]
[1777971857858,35.44,80717.9,0.0,-0.69939,0.00024,14.37293]
[1777971858869,35.44,80713.85,0.0,-0.70035,0.00024,14.35134]
[1777971860880,35.44,80711.51,0.0,-0.70091,0.00024,14.33881]
[1777971865915,35.44,80711.46,0.0,-0.70093,0.00024,14.33846]
[1777971866926,35.44,80709.49,0.0,-0.7014,0.00024,14.32785]
[1777971867930,35.44,80696.09,0.0,-0.70457,0.00024,14.25558]
[1777971868937,35.44,80696.49,0.0,-0.70448,0.00024,14.25767]
[1777971871068,35.44,80695.68,0.0,-0.70468,0.00024,14.25314]
[1777971871169,35.44,80695.55,0.0,-0.70479,0.00024,14.24556]
[1777971877087,35.43,80694.44,0.0,-0.70506,0.00024,14.23922]
[1777971877099,35.43,80690.71,0.0,-0.70595,0.00024,14.21889]
[1777971879006,35.43,80689.15,0.0,-0.70632,0.00024,14.2103]
[1777971884042,35.43,80688.21,0.0,-0.70655,0.00024,14.20502]
[1777971889077,35.43,80687.27,0.0,-0.70677,0.00024,14.19976]
[1777971890084,35.43,80689.04,0.0,-0.70636,0.00024,14.2094]
[1777971899146,35.43,80689.95,0.0,-0.70615,0.00024,14.21413]
[1777971900154,35.43,80692.11,0.0,-0.70565,0.00024,14.22587]
[1777971909217,35.43,80692.59,0.0,-0.70554,0.00024,14.2282]
[1777971915259,35.43,80691.56,0.0,-0.70579,0.00024,14.22246]
[1777971920294,35.42,80691.51,0.0,-0.70581,0.00024,14.22207]
[1777971925329,35.42,80691.38,0.0,-0.70585,0.00024,14.2212]
[1777971930364,35.42,80691.35,0.0,-0.70586,0.00024,14.22087]
[1777971933385,35.42,80689.42,0.0,-0.70639,0.00024,14.20351]
[1777971935399,35.42,80685.52,0.0,-0.70731,0.00024,14.18217]
[1777971940434,35.42,80684.86,0.0,-0.70747,0.00024,14.17854]
[1777971945468,35.42,80684.62,0.0,-0.70753,0.00024,14.17721]
[1777971947483,35.42,80687.92,0.0,-0.70675,0.00024,14.19525]
[1777971948491,35.42,80689.84,0.0,-0.7063,0.00024,14.2057]
[1777971951510,35.42,80698.36,0.0,-0.70429,0.00024,14.2519]
[1777971953525,35.42,80702.34,0.0,-0.70335,0.00024,14.27341]
[1777971957553,35.42,80700.1,0.0,-0.70388,0.00024,14.2614]
[1777971959567,35.42,80697.82,0.0,-0.70441,0.00024,14.24913]
[1777971964602,35.42,80698.17,0.0,-0.70433,0.00024,14.25097]
[1777971969637,35.42,80698.21,0.0,-0.70433,0.00024,14.25096]
[1777971974672,35.42,80700.37,0.0,-0.70383,0.00024,14.26252]
[1777971977692,35.42,80698.24,0.0,-0.70433,0.00024,14.25091]
[1777971982727,35.42,80697.71,0.0,-0.70446,0.00024,14.24795]
[1777971987763,35.41,80697.28,0.0,-0.70457,0.00024,14.24551]
[1777971988769,35.41,80694.6,0.0,-0.7052,0.00024,14.23095]
[1777971989777,35.41,80690.53,0.0,-0.70617,0.00024,14.20879]
[1777971990784,35.41,80687.74,0.0,-0.70683,0.00024,14.19352]
[1777971993806,35.41,80691.93,0.0,-0.70591,0.00024,14.20957]
[1777971994812,35.41,80693.6,0.0,-0.70552,0.00024,14.21864]
[1777971996826,35.41,80697.19,0.0,-0.70467,0.00024,14.23806]
[1777971999848,35.41,80698.93,0.0,-0.70427,0.00024,14.24733]
[1777972004882,35.41,80699.66,0.0,-0.70409,0.00024,14.25134]
[1777972007903,35.41,80704.87,0.0,-0.70285,0.00024,14.27955]
[1777972009916,35.41,80708.01,0.0,-0.70211,0.00024,14.29642]
[1777972010924,35.41,80711.79,0.0,-0.70121,0.00024,14.31668]
[1777972015959,35.41,80710.82,0.0,-0.70144,0.00024,14.31153]
[1777972020994,35.41,80709.44,0.0,-0.70177,0.00024,14.30417]
[1777972030067,35.41,80711.51,0.0,-0.70127,0.00024,14.31528]
[1777972031074,35.41,80713.4,0.0,-0.70083,0.00024,14.32538]
[1777972036109,35.41,80712.27,0.0,-0.7011,0.00024,14.31927]
[1777972040137,35.41,80709.93,0.0,-0.70166,0.00024,14.30669]
[1777972041144,35.41,80707.35,0.0,-0.70227,0.00024,14.29285]
[1777972046179,35.41,80705.64,0.0,-0.70267,0.00024,14.28372]
[1777972051214,35.41,80703.67,0.0,-0.7032,0.00024,14.26646]
[1777972056249,35.41,80701.55,0.0,-0.70371,0.00024,14.25498]
[1777972058263,35.41,80693.67,0.0,-0.70557,0.00024,14.21221]
[1777972059270,35.41,80691.33,0.0,-0.70613,0.00024,14.19948]
[1777972065312,35.41,80689.44,0.0,-0.70656,0.00024,14.18932]
[1777972070346,35.42,80688.87,0.0,-0.70669,0.00024,14.18636]
[1777972075382,35.42,80687.64,0.0,-0.70697,0.00024,14.17982]
[1777972080417,35.42,80687.62,0.0,-0.70698,0.00024,14.17961]
[1777972085453,35.41,80688.89,0.0,-0.70669,0.00024,14.18639]
[1777972086460,35.41,80692.13,0.0,-0.70593,0.00024,14.20401]
[1777972091494,35.41,80692.44,0.0,-0.70587,0.00024,14.20542]
[1777972097537,35.41,80693.06,0.0,-0.70574,0.00024,14.20846]
[1777972099088,35.41,80692.39,0.0,-0.7059,0.00024,14.20476]
[1777972099142,35.41,80692.39,0.0,-0.7059,0.00024,14.20471]
[1777972101085,35.41,80692.39,0.0,-0.7059,0.00024,14.20471]
[1777972101187,35.41,80692.39,0.0,-0.7059,0.00024,14.20461]
[1777972108988,35.41,80692.64,0.0,-0.70585,0.00024,14.20592]
[1777972114243,35.4,80692.66,0.0,-0.70593,0.00024,14.19885]
[1777972114512,35.4,80692.66,0.0,-0.70594,0.00024,14.19872]
[1777972117081,35.4,80693.98,0.0,-0.70563,0.00024,14.20582]
[1777972117677,35.4,80696.35,0.0,-0.70507,0.00024,14.21866]
[1777972122712,35.4,80696.3,0.0,-0.7051,0.00024,14.21809]
[1777972126740,35.4,80692.21,0.0,-0.70607,0.00024,14.19564]
[1777972131775,35.4,80691.19,0.0,-0.70632,0.00024,14.18993]
[1777972136810,35.39,80692.17,0.0,-0.70609,0.00024,14.19514]
[1777972141845,35.39,80690.47,0.0,-0.7065,0.00024,14.18572]
[1777972147887,35.39,80690.86,0.0,-0.70642,0.00024,14.1877]
[1777972152922,35.39,80690.17,0.0,-0.70659,0.00024,14.18381]
[1777972154941,35.39,80693.04,0.0,-0.70591,0.00024,14.19942]
[1777972157962,35.39,80694.69,0.0,-0.70552,0.00024,14.20831]
[1777972162997,35.39,80696.18,0.0,-0.70518,0.00024,14.21619]
[1777972168034,35.39,80696.15,0.0,-0.7052,0.00024,14.21582]
[1777972173069,35.38,80696.32,0.0,-0.70524,0.00024,14.20972]
[1777972178104,35.38,80696.07,0.0,-0.70531,0.00024,14.20815]
[1777972180119,35.38,80697.75,0.0,-0.70492,0.00024,14.21719]
[1777972182133,35.38,80704.31,0.0,-0.70336,0.00024,14.25267]
[1777972183140,35.38,80707.61,0.0,-0.70258,0.00024,14.27052]
[1777972188175,35.38,80707.6,0.0,-0.70258,0.00024,14.27052]
[1777972190189,35.38,80705.49,0.0,-0.70308,0.00024,14.25909]
[1777972191196,35.38,80701.37,0.0,-0.70406,0.00024,14.23682]
[1777972196230,35.38,80699.75,0.0,-0.70444,0.00024,14.22806]
[1777972198246,35.38,80702.64,0.0,-0.70376,0.00024,14.24372]
[1777972202274,35.38,80705.51,0.0,-0.70307,0.00024,14.25922]
[1777972207309,35.38,80706.14,0.0,-0.70293,0.00024,14.26253]
[1777972211340,35.38,80703.96,0.0,-0.70345,0.00024,14.2507]
[1777972216375,35.38,80702.72,0.0,-0.70374,0.00024,14.24398]
[1777972221409,35.38,80703.39,0.0,-0.70359,0.00024,14.2474]
[1777972225437,35.38,80701.19,0.0,-0.70413,0.00024,14.23523]
[1777972226445,35.38,80698.62,0.0,-0.70474,0.00024,14.22125]
[1777972231480,35.37,80698.75,0.0,-0.70479,0.00024,14.21501]
[1777972236514,35.37,80697.41,0.0,-0.70511,0.00024,14.20755]
[1777972241550,35.37,80697.05,0.0,-0.70521,0.00024,14.20543]
[1777972246585,35.37,80697.22,0.0,-0.70517,0.00024,14.20619]
[1777972249606,35.37,80698.95,0.0,-0.70477,0.00024,14.21548]
[1777972252627,35.37,80697.37,0.0,-0.70515,0.00024,14.20677]
[1777972257662,35.37,80696.86,0.0,-0.70528,0.00024,14.20384]
[1777972262696,35.37,80696.65,0.0,-0.70533,0.00024,14.20254]
[1777972267732,35.36,80696.73,0.0,-0.70532,0.00024,14.20282]
[1777972272766,35.36,80696.19,0.0,-0.70546,0.00024,14.19973]
[1777972278809,35.36,80696.23,0.0,-0.70545,0.00024,14.19976]
[1777972283843,35.36,80696.88,0.0,-0.70531,0.00024,14.20314]
[1777972290893,35.36,80696.29,0.0,-0.70546,0.00024,14.19971]
[1777972295928,35.36,80695.97,0.0,-0.70561,0.00024,14.19107]
[1777972297942,35.36,80690.99,0.0,-0.70679,0.00024,14.16385]
[1777972303984,35.36,80691.25,0.0,-0.70673,0.00024,14.16524]
[1777972309019,35.36,80691.32,0.0,-0.70672,0.00024,14.16559]
[1777972313047,35.36,80689.52,0.0,-0.70714,0.00024,14.15571]
[1777972315061,35.36,80686.75,0.0,-0.7078,0.00024,14.14053]
[1777972320096,35.35,80685.57,0.0,-0.70811,0.00024,14.13331]
[1777972325131,35.35,80687.69,0.0,-0.70762,0.00024,14.14468]
[1777972326138,35.35,80689.96,0.0,-0.70708,0.00024,14.15707]
[1777972332180,35.34,80689.37,0.0,-0.70724,0.00024,14.15342]
[1777972342250,35.34,80688.16,0.0,-0.70756,0.00024,14.14602]
[1777972347287,35.34,80686.65,0.0,-0.70793,0.00024,14.13755]
[1777972352322,35.34,80687.02,0.0,-0.70791,0.00024,14.13288]
[1777972356350,35.34,80689.08,0.0,-0.70742,0.00024,14.14427]
[1777972357356,35.34,80691.43,0.0,-0.70686,0.00024,14.15716]
[1777972363399,35.34,80691.21,0.0,-0.70691,0.00024,14.15597]
[1777972371455,35.34,80689.8,0.0,-0.70724,0.00024,14.1483]
[1777972377498,35.34,80689.7,0.0,-0.70727,0.00024,14.1478]
[1777972383540,35.34,80689.94,0.0,-0.70721,0.00024,14.14914]
[1777972391596,35.34,80691.0,0.0,-0.70696,0.00024,14.15496]
[1777972397638,35.34,80689.34,0.0,-0.70735,0.00024,14.14585]
[1777972399652,35.34,80685.93,0.0,-0.70816,0.00024,14.12705]
[1777972402078,35.34,80685.82,0.0,-0.70819,0.00024,14.12642]
[1777972402118,35.34,80681.97,0.0,-0.70909,0.00024,14.1052]
[1777972402917,35.34,80675.26,0.0,-0.71068,0.00024,14.06797]
[1777972403680,35.34,80671.71,0.0,-0.71152,0.00023,14.04819]
[1777972404687,35.34,80675.48,0.0,-0.71063,0.00024,14.06909]
[1777972405597,35.34,80675.48,0.0,-0.71063,0.00024,14.06909]
[1777972408148,35.34,80676.23,0.0,-0.71046,0.00024,14.07311]
[1777972408325,35.34,80676.16,0.0,-0.71048,0.00024,14.07265]
[1777972410138,35.33,80675.53,0.0,-0.71063,0.00024,14.06909]
[1777972410329,35.33,80675.58,0.0,-0.71062,0.00024,14.0693]
[1777972411607,35.33,80674.96,0.0,-0.71077,0.00024,14.0658]
[1777972411737,35.33,80675.37,0.0,-0.71075,0.00024,14.06122]
[1777972414121,35.33,80675.21,0.0,-0.71079,0.00024,14.06028]
[1777972414326,35.33,80674.84,0.0,-0.71088,0.00024,14.05816]
[1777972417162,35.33,80671.44,0.0,-0.71168,0.00023,14.03915]
[1777972417329,35.33,80673.28,0.0,-0.71125,0.00024,14.04934]
[1777972418111,35.33,80673.28,0.0,-0.71125,0.00024,14.04934]
[1777972418336,35.33,80673.28,0.0,-0.71126,0.00024,14.04929]
[1777972422396,35.33,80673.64,0.0,-0.71118,0.00024,14.05108]
[1777972423243,35.33,80673.64,0.0,-0.71118,0.00024,14.05108]
[1777972423333,35.33,80673.68,0.0,-0.71117,0.00024,14.05125]
[1777972426998,35.33,80672.98,0.0,-0.71134,0.00024,14.0472]
[1777972427080,35.33,80672.98,0.0,-0.71134,0.00024,14.0472]
[1777972428253,35.33,80674.09,0.0,-0.71109,0.00024,14.05332]
[1777972428328,35.33,80675.99,0.0,-0.71064,0.00024,14.06382]
[1777972429590,35.33,80674.46,0.0,-0.711,0.00024,14.05526]
[1777972430224,35.33,80674.46,0.0,-0.711,0.00024,14.05526]
[1777972429863,35.33,80673.34,0.0,-0.71127,0.00024,14.04898]
[1777972430328,35.33,80673.34,0.0,-0.71127,0.00024,14.04898]
[1777972431742,35.33,80673.16,0.0,-0.71131,0.00024,14.04793]
[1777972431824,35.33,80673.16,0.0,-0.71131,0.00024,14.04793]
[1777972433579,35.32,80673.2,0.0,-0.71131,0.00024,14.04806]
[1777972433891,35.32,80673.13,0.0,-0.71133,0.00024,14.04762]
[1777972436635,35.32,80674.5,0.0,-0.71101,0.00024,14.05515]
[1777972436834,35.32,80674.5,0.0,-0.71101,0.00024,14.05515]
[1777972440011,35.32,80675.48,0.0,-0.71078,0.00024,14.06044]
[1777972440075,35.32,80675.48,0.0,-0.71078,0.00024,14.06044]
[1777972440940,35.32,80680.58,0.0,-0.70959,0.00024,14.08859]
[1777972441351,35.32,80680.58,0.0,-0.70959,0.00024,14.08859]
[1777972441518,35.32,80680.58,0.0,-0.70959,0.00024,14.08859]
[1777972441588,35.32,80680.58,0.0,-0.70959,0.00024,14.08859]
[1777972441947,35.32,80680.86,0.0,-0.70953,0.00024,14.09006]
[1777972447989,35.32,80680.2,0.0,-0.7097,0.00024,14.08596]
[1777972453023,35.31,80680.53,0.0,-0.70964,0.00024,14.08742]
[1777972453641,35.31,80680.53,0.0,-0.70964,0.00024,14.08742]
[1777972453826,35.31,80680.53,0.0,-0.70964,0.00024,14.08742]
[1777972456378,35.31,80676.9,0.0,-0.7105,0.00024,14.06712]
[1777972456586,35.31,80676.9,0.0,-0.7105,0.00024,14.06712]
[1777972457856,35.31,80674.43,0.0,-0.71109,0.00024,14.05335]
[1777972458082,35.31,80674.43,0.0,-0.71109,0.00024,14.05335]
[1777972458182,35.31,80674.33,0.0,-0.71111,0.00024,14.05275]
[1777972461276,35.31,80673.76,0.0,-0.71125,0.00024,14.04949]
[1777972466169,35.3,80673.31,0.0,-0.71142,0.00024,14.04543]
[1777972466328,35.3,80673.31,0.0,-0.71144,0.00024,14.04508]
[1777972468981,35.29,80670.72,0.0,-0.71208,0.00024,14.02996]
[1777972469080,35.29,80670.72,0.0,-0.71208,0.00024,14.02996]
[1777972471262,35.29,80669.08,0.0,-0.71246,0.00023,14.02076]
[1777972471150,35.29,80669.82,0.0,-0.71236,0.00024,14.01808]
[1777972471330,35.29,80669.82,0.0,-0.71236,0.00024,14.01808]
[1777972472157,35.29,80669.93,0.0,-0.71234,0.00024,14.01868]
[1777972474052,35.29,80669.99,0.0,-0.71233,0.00024,14.019]
[1777972474078,35.29,80669.99,0.0,-0.71233,0.00024,14.019]
[1777972474171,35.29,80674.01,0.0,-0.71138,0.00024,14.04141]
[1777972474966,35.29,80674.01,0.0,-0.71138,0.00024,14.04141]
[1777972475084,35.29,80674.01,0.0,-0.71138,0.00024,14.04141]
[1777972478087,35.28,80672.39,0.0,-0.7118,0.00024,14.03159]
[1777972478330,35.28,80672.39,0.0,-0.7118,0.00024,14.03156]
[1777972478458,35.28,80672.39,0.0,-0.7118,0.00024,14.03156]
[1777972478585,35.28,80672.39,0.0,-0.7118,0.00024,14.03156]
[1777972478620,35.28,80672.39,0.0,-0.7118,0.00024,14.03156]
[1777972478832,35.28,80672.39,0.0,-0.7118,0.00024,14.03156]
[1777972479206,35.28,80670.97,0.0,-0.71213,0.00024,14.0236]
[1777972483370,35.28,80669.23,0.0,-0.71254,0.00024,14.01381]
[1777972486347,35.28,80668.11,0.0,-0.71281,0.00023,14.0075]
[1777972486601,35.28,80668.11,0.0,-0.71281,0.00023,14.0075]
[1777972487953,35.28,80665.5,0.0,-0.71342,0.00023,13.99286]
[1777972488081,35.28,80665.5,0.0,-0.71342,0.00023,13.99286]
[1777972489618,35.28,80666.24,0.0,-0.71325,0.00023,13.99693]
[1777972489829,35.28,80666.24,0.0,-0.71325,0.00023,13.99693]
[1777972490287,35.28,80666.06,0.0,-0.7133,0.00023,13.99588]
[1777972492397,35.28,80666.13,0.0,-0.71328,0.00023,13.99621]
[1777972492575,35.28,80666.13,0.0,-0.71328,0.00023,13.99621]
[1777972494316,35.28,80669.72,0.0,-0.71244,0.00024,14.01624]
[1777972495244,35.28,80669.72,0.0,-0.71244,0.00024,14.01624]
[1777972495322,35.28,80675.15,0.0,-0.71117,0.00024,14.0465]
[1777972495331,35.28,80675.15,0.0,-0.71117,0.00024,14.0465]
[1777972495879,35.28,80675.15,0.0,-0.71117,0.00024,14.0465]
[1777972496833,35.28,80675.15,0.0,-0.71117,0.00024,14.04646]
[1777972496927,35.28,80670.59,0.0,-0.71225,0.00024,14.02093]
[1777972499736,35.28,80668.38,0.0,-0.71277,0.00023,14.00848]
[1777972501125,35.28,80668.43,0.0,-0.71276,0.00023,14.00871]
[1777972501324,35.28,80668.43,0.0,-0.71276,0.00023,14.00871]
[1777972504183,35.28,80664.53,0.0,-0.71368,0.00023,13.98678]
[1777972504328,35.28,80664.53,0.0,-0.71368,0.00023,13.98678]
[1777972504284,35.28,80661.07,0.0,-0.71449,0.00023,13.96727]
[1777972505407,35.28,80659.03,0.0,-0.71497,0.00023,13.95577]
[1777972505578,35.28,80659.03,0.0,-0.71497,0.00023,13.95577]
[1777972508538,35.28,80658.96,0.0,-0.71499,0.00023,13.9554]
[1777972508577,35.28,80658.96,0.0,-0.71499,0.00023,13.9554]
[1777972509693,35.28,80658.96,0.0,-0.71498,0.00023,13.95543]
[1777972509841,35.28,80658.96,0.0,-0.71498,0.00023,13.95543]
[1777972512398,35.28,80658.22,0.0,-0.71516,0.00023,13.9513]
[1777972512580,35.28,80658.22,0.0,-0.71516,0.00023,13.9513]
[1777972512614,35.28,80658.22,0.0,-0.71515,0.00023,13.95132]
[1777972513973,35.28,80658.22,0.0,-0.71515,0.00023,13.95132]
[1777972514075,35.28,80658.22,0.0,-0.71515,0.00023,13.95132]
[1777972515465,35.28,80665.73,0.0,-0.71339,0.00023,13.99361]
[1777972516947,35.28,80665.73,0.0,-0.71339,0.00023,13.99361]
[1777972517077,35.28,80665.73,0.0,-0.71339,0.00023,13.99361]
[1777972517109,35.28,80677.7,0.0,-0.71057,0.00024,14.06059]
[1777972517479,35.28,80680.42,0.0,-0.70993,0.00024,14.07573]
[1777972520383,35.28,80679.31,0.0,-0.71019,0.00024,14.06963]
[1777972520586,35.28,80679.31,0.0,-0.71019,0.00024,14.06963]
[1777972523123,35.28,80679.66,0.0,-0.7101,0.00024,14.07162]
[1777972523327,35.28,80679.66,0.0,-0.7101,0.00024,14.07162]
[1777972523161,35.28,80679.66,0.0,-0.7101,0.00024,14.07165]
[1777972528555,35.28,80681.69,0.0,-0.70961,0.00024,14.08306]
[1777972529721,35.28,80681.69,0.0,-0.70961,0.00024,14.08306]
[1777972529836,35.28,80681.69,0.0,-0.70961,0.00024,14.08306]
[1777972535459,35.28,80681.82,0.0,-0.70965,0.00024,14.07712]
[1777972535582,35.28,80681.82,0.0,-0.70965,0.00024,14.07712]
[1777972538194,35.28,80679.15,0.0,-0.71028,0.00024,14.06237]
[1777972538335,35.28,80679.15,0.0,-0.71028,0.00024,14.06237]
[1777972538296,35.28,80676.95,0.0,-0.71079,0.00024,14.05019]
[1777972542009,35.29,80675.47,0.0,-0.71114,0.00024,14.0421]
[1777972542075,35.29,80675.47,0.0,-0.71114,0.00024,14.0421]
[1777972546530,35.29,80676.97,0.0,-0.71077,0.00024,14.05067]
[1777972546583,35.29,80676.97,0.0,-0.71077,0.00024,14.05067]
[1777972546682,35.29,80675.67,0.0,-0.71108,0.00024,14.04348]
[1777972551717,35.29,80675.48,0.0,-0.71111,0.00024,14.04264]
[1777972555842,35.29,80675.52,0.0,-0.7111,0.00024,14.04292]
[1777972557206,35.29,80675.24,0.0,-0.71117,0.00024,14.04133]
[1777972557330,35.29,80675.24,0.0,-0.71117,0.00024,14.04133]
[1777972557305,35.29,80673.64,0.0,-0.71155,0.00024,14.03239]
[1777972558618,35.29,80675.51,0.0,-0.71111,0.00024,14.04278]
[1777972558829,35.29,80675.51,0.0,-0.71111,0.00024,14.04278]
[1777972562121,35.29,80675.11,0.0,-0.71121,0.00024,14.04046]
[1777972562335,35.29,80675.11,0.0,-0.71121,0.00024,14.04046]
[1777972562834,35.29,80673.51,0.0,-0.71158,0.00024,14.03151]
[1777972563085,35.29,80673.51,0.0,-0.71158,0.00024,14.03151]
[1777972564401,35.29,80673.68,0.0,-0.71155,0.00024,14.0324]
[1777972564588,35.29,80673.68,0.0,-0.71155,0.00024,14.0324]
[1777972565045,35.29,80673.68,0.0,-0.71155,0.00024,14.0324]
[1777972565077,35.29,80673.68,0.0,-0.71155,0.00024,14.0324]
[1777972565092,35.29,80673.42,0.0,-0.71161,0.00024,14.03092]
[1777972566367,35.29,80673.42,0.0,-0.71161,0.00024,14.03092]
[1777972566579,35.29,80673.32,0.0,-0.71163,0.00024,14.03034]
[1777972569691,35.29,80670.51,0.0,-0.7123,0.00024,14.01458]
[1777972569839,35.29,80670.51,0.0,-0.7123,0.00024,14.01458]
[1777972569844,35.29,80665.7,0.0,-0.71343,0.00023,13.98764]
[1777972572246,35.29,80665.04,0.0,-0.71359,0.00023,13.9839]
[1777972572333,35.29,80665.04,0.0,-0.71359,0.00023,13.9839]
[1777972572285,35.29,80663.9,0.0,-0.71385,0.00023,13.97747]
[1777972573285,35.29,80663.9,0.0,-0.71385,0.00023,13.97747]
[1777972573325,35.29,80663.9,0.0,-0.71385,0.00023,13.97747]
[1777972576676,35.28,80663.83,0.0,-0.71388,0.00023,13.97696]
[1777972576824,35.28,80663.83,0.0,-0.71388,0.00023,13.97696]
[1777972578977,35.28,80662.51,0.0,-0.71419,0.00023,13.96949]
[1777972579086,35.28,80662.51,0.0,-0.71419,0.00023,13.96949]
[1777972580063,35.28,80662.39,0.0,-0.71422,0.00023,13.96879]
[1777972580084,35.28,80662.39,0.0,-0.71422,0.00023,13.96879]
[1777972580265,35.28,80662.39,0.0,-0.71422,0.00023,13.96879]
[1777972580331,35.28,80662.39,0.0,-0.71422,0.00023,13.96879]
[1777972580367,35.28,80662.43,0.0,-0.71421,0.00023,13.969]
[1777972580922,35.28,80656.16,0.0,-0.71568,0.00023,13.93363]
[1777972582157,35.28,80656.16,0.0,-0.71568,0.00023,13.93363]
[1777972582332,35.28,80656.16,0.0,-0.71568,0.00023,13.93363]
[1777972583463,35.28,80656.63,0.0,-0.71557,0.00023,13.9363]
[1777972583590,35.28,80656.63,0.0,-0.71557,0.00023,13.9363]
[1777972586676,35.28,80657.38,0.0,-0.71539,0.00023,13.94053]
[1777972587549,35.28,80656.45,0.0,-0.71561,0.00023,13.93528]
[1777972587584,35.28,80656.45,0.0,-0.71561,0.00023,13.93528]
[1777972589065,35.28,80658.02,0.0,-0.71524,0.00023,13.94415]
[1777972589080,35.28,80658.02,0.0,-0.71524,0.00023,13.94415]
[1777972589159,35.28,80662.51,0.0,-0.71419,0.00023,13.96944]
[1777972590059,35.28,80662.51,0.0,-0.71419,0.00023,13.96944]
[1777972590084,35.28,80662.51,0.0,-0.71419,0.00023,13.96944]
[1777972593351,35.28,80661.17,0.0,-0.71458,0.00023,13.955]
[1777972593578,35.28,80661.53,0.0,-0.7145,0.00023,13.95701]
[1777972595041,35.28,80660.34,0.0,-0.71478,0.00023,13.95029]
[1777972595082,35.28,80660.34,0.0,-0.71478,0.00023,13.95029]
[1777972595174,35.28,80660.34,0.0,-0.71478,0.00023,13.95028]
[1777972597021,35.28,80661.01,0.0,-0.71462,0.00023,13.95404]
[1777972597076,35.28,80661.01,0.0,-0.71462,0.00023,13.95404]
[1777972600030,35.28,80662.34,0.0,-0.71431,0.00023,13.96148]
[1777972600083,35.28,80662.34,0.0,-0.71431,0.00023,13.96148]
[1777972600504,35.28,80664.04,0.0,-0.71391,0.00023,13.97101]
[1777972600586,35.28,80664.04,0.0,-0.71391,0.00023,13.97101]
[1777972603141,35.28,80668.38,0.0,-0.71289,0.00024,13.99532]
[1777972603326,35.28,80668.38,0.0,-0.71289,0.00024,13.99532]
[1777972603428,35.28,80669.08,0.0,-0.71273,0.00024,13.9992]
[1777972604050,35.28,80669.08,0.0,-0.71273,0.00024,13.9992]
[1777972604075,35.28,80669.08,0.0,-0.71273,0.00024,13.9992]
[1777972608297,35.28,80668.8,0.0,-0.7128,0.00024,13.99747]
[1777972608324,35.28,80668.8,0.0,-0.7128,0.00024,13.99747]
[1777972609041,35.28,80667.0,0.0,-0.71323,0.00023,13.98734]
[1777972609079,35.28,80667.0,0.0,-0.71323,0.00023,13.98734]
[1777972609118,35.28,80663.25,0.0,-0.71411,0.00023,13.96624]
[1777972610108,35.28,80663.25,0.0,-0.71411,0.00023,13.96624]
[1777972610326,35.28,80663.25,0.0,-0.71411,0.00023,13.96624]
[1777972611132,35.28,80654.23,0.0,-0.71623,0.00023,13.91528]
[1777972612008,35.28,80654.23,0.0,-0.71623,0.00023,13.91528]
[1777972612082,35.28,80654.23,0.0,-0.71623,0.00023,13.91528]
[1777972612771,35.28,80654.82,0.0,-0.71609,0.00023,13.91861]
[1777972612830,35.28,80654.82,0.0,-0.71609,0.00023,13.91861]
[1777972613146,35.28,80654.99,0.0,-0.71605,0.00023,13.91957]
[1777972613491,35.28,80654.99,0.0,-0.71605,0.00023,13.91957]
[1777972613575,35.28,80654.99,0.0,-0.71605,0.00023,13.91957]
[1777972616572,35.28,80652.65,0.0,-0.7166,0.00023,13.9063]
[1777972618618,35.28,80653.43,0.0,-0.71642,0.00023,13.91074]
[1777972618827,35.28,80653.43,0.0,-0.71642,0.00023,13.91074]
[1777972619200,35.28,80653.43,0.0,-0.71642,0.00023,13.91074]
[1777972619333,35.28,80653.43,0.0,-0.71642,0.00023,13.91074]
[1777972619711,35.28,80653.52,0.0,-0.71639,0.00023,13.91125]
[1777972619827,35.28,80653.52,0.0,-0.71639,0.00023,13.91125]
[1777972620195,35.28,80653.49,0.0,-0.7164,0.00023,13.91101]
[1777972621672,35.28,80653.45,0.0,-0.71642,0.00023,13.91072]
[1777972624141,35.28,80653.49,0.0,-0.71641,0.00023,13.91077]
[1777972624325,35.28,80653.49,0.0,-0.71641,0.00023,13.91077]
[1777972626615,35.27,80653.77,0.0,-0.71636,0.00023,13.91209]
[1777972626829,35.27,80653.77,0.0,-0.71636,0.00023,13.91209]
[1777972628584,35.27,80652.82,0.0,-0.71659,0.00023,13.90654]
[1777972628829,35.27,80652.82,0.0,-0.71659,0.00023,13.90654]
[1777972629258,35.27,80653.02,0.0,-0.71655,0.00023,13.90759]
[1777972632131,35.27,80651.82,0.0,-0.71683,0.00023,13.90063]
[1777972632336,35.27,80651.82,0.0,-0.71683,0.00023,13.90063]
[1777972632347,35.27,80648.43,0.0,-0.71763,0.00023,13.88129]
[1777972633287,35.27,80635.53,0.0,-0.72064,0.00023,13.80738]
[1777972634293,35.27,80628.27,0.0,-0.72232,0.00023,13.76545]
[1777972634895,35.27,80628.27,0.0,-0.72232,0.00023,13.76545]
[1777972635046,35.27,80628.27,0.0,-0.72232,0.00023,13.76545]
[1777972635299,35.27,80631.87,0.0,-0.72149,0.00023,13.78616]
[1777972637315,35.27,80650.76,0.0,-0.71711,0.00023,13.89402]
[1777972637906,35.27,80650.76,0.0,-0.71711,0.00023,13.89402]
[1777972638076,35.27,80650.76,0.0,-0.71711,0.00023,13.89402]
[1777972638321,35.27,80656.72,0.0,-0.71571,0.00023,13.92777]
[1777972641342,35.27,80648.67,0.0,-0.7176,0.00023,13.88193]
[1777972642349,35.27,80644.42,0.0,-0.71859,0.00023,13.85769]
[1777972642498,35.27,80644.42,0.0,-0.71859,0.00023,13.85769]
[1777972642575,35.27,80644.42,0.0,-0.71859,0.00023,13.85769]
[1777972644882,35.26,80642.8,0.0,-0.71898,0.00023,13.8483]
[1777972645080,35.26,80642.8,0.0,-0.71898,0.00023,13.8483]
[1777972645369,35.26,80642.03,0.0,-0.71916,0.00023,13.84385]
[1777972648145,35.26,80641.29,0.0,-0.71934,0.00023,13.83951]
[1777972649845,35.26,80640.84,0.0,-0.71944,0.00023,13.83685]
[1777972654433,35.26,80642.95,0.0,-0.71903,0.00023,13.8419]
[1777972658461,35.26,80646.53,0.0,-0.71821,0.00023,13.86217]
[1777972659754,35.26,80647.12,0.0,-0.71807,0.00023,13.86548]
[1777972659832,35.26,80647.12,0.0,-0.71807,0.00023,13.86548]
[1777972660474,35.26,80647.49,0.0,-0.71799,0.00023,13.86753]
[1777972665509,35.26,80647.11,0.0,-0.71809,0.00023,13.86507]
[1777972666707,35.26,80647.11,0.0,-0.71809,0.00023,13.86507]
[1777972666833,35.26,80647.11,0.0,-0.71809,0.00023,13.86507]
[1777972666929,35.26,80647.29,0.0,-0.71805,0.00023,13.86598]
[1777972670397,35.26,80648.1,0.0,-0.71786,0.00023,13.87054]
[1777972670432,35.26,80652.61,0.0,-0.71681,0.00023,13.89614]
[1777972670583,35.26,80652.61,0.0,-0.71681,0.00023,13.89614]
[1777972670653,35.26,80656.39,0.0,-0.71593,0.00023,13.91756]
[1777972675811,35.26,80658.76,0.0,-0.71538,0.00023,13.93086]
[1777972675828,35.26,80658.76,0.0,-0.71538,0.00023,13.93086]
[1777972675912,35.25,80658.52,0.0,-0.71544,0.00023,13.92943]
[1777972680615,35.25,80663.04,0.0,-0.71439,0.00023,13.9547]
[1777972682304,35.25,80663.04,0.0,-0.71439,0.00023,13.9547]
[1777972682326,35.25,80663.04,0.0,-0.71439,0.00023,13.9547]
[1777972682369,35.25,80669.91,0.0,-0.71277,0.00024,13.99329]
[1777972683636,35.25,80675.29,0.0,-0.71151,0.00024,14.02328]
[1777972687230,35.25,80675.79,0.0,-0.7114,0.00024,14.02594]
[1777972687329,35.25,80675.79,0.0,-0.7114,0.00024,14.02594]
[1777972687664,35.25,80680.72,0.0,-0.71023,0.00024,14.05338]
[1777972690937,35.25,80680.74,0.0,-0.71023,0.00024,14.05344]
[1777972691080,35.25,80680.74,0.0,-0.71023,0.00024,14.05344]
[1777972691081,35.25,80681.51,0.0,-0.71005,0.00024,14.0577]
[1777972692698,35.25,80670.98,0.0,-0.71254,0.00024,13.99889]
[1777972693706,35.25,80666.15,0.0,-0.71368,0.00024,13.9717]
[1777972696845,35.25,80665.22,0.0,-0.7139,0.00023,13.96638]
[1777972697078,35.25,80665.22,0.0,-0.7139,0.00023,13.96638]
[1777972700022,35.25,80665.4,0.0,-0.71387,0.00024,13.96703]
[1777972700081,35.25,80665.4,0.0,-0.71387,0.00024,13.96703]
[1777972700166,35.24,80663.35,0.0,-0.71436,0.00023,13.95539]
[1777972704922,35.24,80656.45,0.0,-0.716,0.00023,13.91595]
[1777972705790,35.24,80653.31,0.0,-0.71674,0.00023,13.89809]
[1777972707831,35.24,80652.98,0.0,-0.71681,0.00023,13.89618]
[1777972710825,35.24,80649.68,0.0,-0.71759,0.00023,13.87721]
[1777972712839,35.24,80640.84,0.0,-0.71974,0.00023,13.81972]
[1777972713846,35.24,80636.16,0.0,-0.72083,0.00023,13.7928]
[1777972714831,35.24,80636.16,0.0,-0.72083,0.00023,13.7928]
[1777972715082,35.24,80636.16,0.0,-0.72083,0.00023,13.7928]
[1777972717592,35.24,80635.63,0.0,-0.72096,0.00023,13.78961]
[1777972717844,35.24,80635.63,0.0,-0.72096,0.00023,13.78961]
[1777972717875,35.24,80635.61,0.0,-0.72096,0.00023,13.78945]
[1777972718826,35.24,80635.61,0.0,-0.72096,0.00023,13.78945]
[1777972719078,35.24,80635.61,0.0,-0.72096,0.00023,13.78945]
[1777972722814,35.24,80636.11,0.0,-0.72085,0.00023,13.79219]
[1777972723836,35.23,80635.34,0.0,-0.72103,0.00023,13.7877]
[1777972726363,35.23,80636.16,0.0,-0.72084,0.00023,13.79239]
[1777972726423,35.23,80636.08,0.0,-0.72087,0.00023,13.7918]
[1777972726579,35.23,80636.08,0.0,-0.72087,0.00023,13.7918]
[1777972726947,35.23,80636.08,0.0,-0.72087,0.00023,13.7918]
[1777972727078,35.23,80636.08,0.0,-0.72087,0.00023,13.7918]
[1777972731391,35.23,80636.32,0.0,-0.72083,0.00023,13.7927]
[1777972733830,35.23,80635.21,0.0,-0.7211,0.00023,13.78607]
[1777972735664,35.23,80635.74,0.0,-0.72098,0.00023,13.78897]
[1777972735824,35.23,80635.74,0.0,-0.72098,0.00023,13.78897]
[1777972739641,35.23,80633.68,0.0,-0.72147,0.00023,13.7768]
[1777972739836,35.23,80633.68,0.0,-0.72147,0.00023,13.7768]
[1777972741465,35.22,80631.68,0.0,-0.72194,0.00023,13.7652]
[1777972741514,35.22,80634.16,0.0,-0.72137,0.00023,13.77947]
[1777972741581,35.22,80634.16,0.0,-0.72137,0.00023,13.77947]
[1777972742613,35.22,80634.81,0.0,-0.72122,0.00023,13.78316]
[1777972742826,35.22,80634.81,0.0,-0.72122,0.00023,13.78316]
[1777972746606,35.22,80636.15,0.0,-0.72091,0.00023,13.79069]
[1777972749541,35.22,80638.17,0.0,-0.72045,0.00023,13.80218]
[1777972749579,35.22,80637.37,0.0,-0.72064,0.00023,13.79758]
[1777972750288,35.22,80637.37,0.0,-0.72064,0.00023,13.79758]
[1777972750339,35.22,80637.37,0.0,-0.72064,0.00023,13.79758]
[1777972751112,35.22,80636.14,0.0,-0.72092,0.00023,13.7905]
[1777972751339,35.22,80636.14,0.0,-0.72092,0.00023,13.7905]
[1777972751427,35.22,80634.23,0.0,-0.72137,0.00023,13.7795]
[1777972753813,35.22,80634.05,0.0,-0.72141,0.00023,13.77849]
[1777972753833,35.22,80634.05,0.0,-0.72141,0.00023,13.77849]
[1777972757495,35.22,80630.78,0.0,-0.72217,0.00023,13.75961]
[1777972757582,35.22,80630.78,0.0,-0.72217,0.00023,13.75961]
[1777972758944,35.22,80631.43,0.0,-0.72202,0.00023,13.76328]
[1777972759084,35.22,80631.43,0.0,-0.72202,0.00023,13.76328]
[1777972759490,35.22,80631.43,0.0,-0.72202,0.00023,13.76328]
[1777972759587,35.22,80631.43,0.0,-0.72202,0.00023,13.76328]
[1777972760171,35.22,80632.49,0.0,-0.72178,0.00023,13.76931]
[1777972761340,35.22,80632.49,0.0,-0.72178,0.00023,13.76931]
[1777972761578,35.22,80632.49,0.0,-0.72178,0.00023,13.76931]
[1777972765028,35.22,80631.96,0.0,-0.72191,0.00023,13.76605]
[1777972767644,35.22,80633.79,0.0,-0.72149,0.00023,13.77648]
[1777972767836,35.22,80633.79,0.0,-0.72149,0.00023,13.77648]
[1777972768352,35.22,80633.79,0.0,-0.72149,0.00023,13.77648]
[1777972768558,35.22,80633.79,0.0,-0.72149,0.00023,13.77648]
[1777972768452,35.22,80633.86,0.0,-0.72147,0.00023,13.77682]
[1777972768622,35.22,80633.86,0.0,-0.72147,0.00023,13.77682]
[1777972769637,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770394,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770440,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770454,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770495,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770548,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770578,35.22,80633.55,0.0,-0.72155,0.00023,13.77494]
[1777972770576,35.22,80643.79,0.0,-0.71917,0.00023,13.83376]
[1777972771249,35.22,80649.29,0.0,-0.71796,0.00023,13.85832]
[1777972772106,35.22,80649.29,0.0,-0.71796,0.00023,13.85832]
[1777972772334,35.22,80649.29,0.0,-0.71796,0.00023,13.85832]
[1777972774270,35.22,80653.44,0.0,-0.717,0.00023,13.88175]
[1777972774833,35.22,80653.44,0.0,-0.717,0.00023,13.88175]
[1777972774885,35.22,80653.44,0.0,-0.717,0.00023,13.88175]
[1777972774899,35.22,80653.44,0.0,-0.717,0.00023,13.88175]
[1777972775090,35.22,80653.44,0.0,-0.717,0.00023,13.88175]
[1777972775276,35.21,80653.77,0.0,-0.71692,0.00023,13.88355]
[1777972775630,35.21,80653.77,0.0,-0.71692,0.00023,13.88355]
[1777972777296,35.21,80654.13,0.0,-0.71684,0.00023,13.88559]
[1777972777328,35.21,80654.13,0.0,-0.71684,0.00023,13.88559]
[1777972778429,35.21,80653.6,0.0,-0.71696,0.00023,13.88257]
[1777972778481,35.21,80653.6,0.0,-0.71696,0.00023,13.88257]
[1777972778579,35.21,80653.6,0.0,-0.71696,0.00023,13.88257]
[1777972779166,35.21,80653.45,0.0,-0.717,0.00023,13.88171]
[1777972779325,35.21,80653.45,0.0,-0.717,0.00023,13.88171]
[1777972782854,35.21,80650.65,0.0,-0.71766,0.00023,13.86563]
[1777972783320,35.21,80650.65,0.0,-0.71766,0.00023,13.86563]
[1777972783329,35.21,80650.65,0.0,-0.71766,0.00023,13.86563]
[1777972783584,35.21,80643.0,0.0,-0.71945,0.00023,13.82176]
[1777972783945,35.21,80643.0,0.0,-0.71945,0.00023,13.82176]
[1777972784048,35.21,80643.0,0.0,-0.71945,0.00023,13.82176]
[1777972784079,35.21,80643.0,0.0,-0.71945,0.00023,13.82176]
[1777972784340,35.21,80638.47,0.0,-0.72051,0.00023,13.79564]
[1777972786170,35.21,80638.85,0.0,-0.72043,0.00023,13.79771]
[1777972786221,35.21,80638.85,0.0,-0.72043,0.00023,13.79771]
[1777972786333,35.21,80638.85,0.0,-0.72043,0.00023,13.79771]
[1777972786385,35.21,80638.85,0.0,-0.72043,0.00023,13.79771]
[1777972786582,35.21,80638.85,0.0,-0.72043,0.00023,13.79771]
[1777972786487,35.21,80638.68,0.0,-0.72047,0.00023,13.79661]
[1777972789563,35.21,80638.61,0.0,-0.7205,0.00023,13.79597]
[1777972789580,35.21,80638.61,0.0,-0.7205,0.00023,13.79597]
[1777972789616,35.21,80638.61,0.0,-0.7205,0.00023,13.79597]
[1777972790082,35.21,80639.99,0.0,-0.72018,0.00023,13.80379]
[1777972790331,35.21,80639.99,0.0,-0.72018,0.00023,13.80379]
[1777972790382,35.21,80634.64,0.0,-0.72143,0.00023,13.77285]
[1777972791572,35.21,80634.64,0.0,-0.72143,0.00023,13.77285]
[1777972791577,35.21,80634.03,0.0,-0.72158,0.00023,13.76922]
[1777972791625,35.21,80634.03,0.0,-0.72158,0.00023,13.76922]
[1777972791836,35.21,80634.03,0.0,-0.72158,0.00023,13.76922]
[1777972792396,35.2,80634.27,0.0,-0.72153,0.00023,13.77051]
[1777972793612,35.2,80634.27,0.0,-0.72153,0.00023,13.77051]
[1777972793825,35.2,80635.07,0.0,-0.72135,0.00023,13.77503]
[1777972794410,35.2,80630.25,0.0,-0.72247,0.00023,13.74706]
[1777972794721,35.2,80630.25,0.0,-0.72247,0.00023,13.74706]
[1777972794756,35.2,80630.25,0.0,-0.72247,0.00023,13.74706]
[1777972794833,35.2,80630.25,0.0,-0.72247,0.00023,13.74706]
[1777972796453,35.2,80628.69,0.0,-0.72284,0.00023,13.73794]
[1777972796506,35.2,80628.69,0.0,-0.72284,0.00023,13.73794]
[1777972796585,35.2,80628.69,0.0,-0.72284,0.00023,13.73794]
[1777972796549,35.2,80628.62,0.0,-0.72286,0.00023,13.73747]
[1777972797150,35.2,80628.62,0.0,-0.72286,0.00023,13.73747]
[1777972797343,35.2,80628.62,0.0,-0.72286,0.00023,13.73747]
[1777972800683,35.2,80629.01,0.0,-0.72278,0.00023,13.73929]
[1777972800836,35.2,80629.01,0.0,-0.72278,0.00023,13.73929]
[1777972804480,35.2,80634.17,0.0,-0.7216,0.00023,13.76872]
[1777972804818,35.2,80634.17,0.0,-0.7216,0.00023,13.76872]
[1777972804827,35.2,80634.17,0.0,-0.7216,0.00023,13.76872]
[1777972806298,35.2,80635.99,0.0,-0.72118,0.00023,13.77909]
[1777972806334,35.2,80635.99,0.0,-0.72118,0.00023,13.77909]
[1777972806424,35.2,80635.99,0.0,-0.72118,0.00023,13.77909]
[1777972806555,35.2,80635.99,0.0,-0.72118,0.00023,13.77909]
[1777972806623,35.2,80635.99,0.0,-0.72118,0.00023,13.77909]
[1777972806560,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972806696,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972806722,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972806826,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972807202,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972807293,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972807339,35.19,80636.05,0.0,-0.72118,0.00023,13.7793]
[1777972807501,35.19,80636.92,0.0,-0.72098,0.00023,13.78417]
[1777972810684,35.16,80637.8,0.0,-0.72096,0.00023,13.78489]
[1777972810746,35.16,80637.8,0.0,-0.72096,0.00023,13.78489]
[1777972810827,35.16,80637.8,0.0,-0.72096,0.00023,13.78489]
[1777972811529,35.16,80641.65,0.0,-0.72006,0.00023,13.807]
[1777972811827,35.16,80641.65,0.0,-0.72006,0.00023,13.807]
[1777972811877,35.16,80641.65,0.0,-0.72006,0.00023,13.807]
[1777972811921,35.16,80641.65,0.0,-0.72006,0.00023,13.807]
[1777972812077,35.16,80641.65,0.0,-0.72006,0.00023,13.807]
[1777972814159,35.16,80643.19,0.0,-0.71971,0.00023,13.81575]
[1777972814212,35.16,80643.19,0.0,-0.71971,0.00023,13.81575]
[1777972814334,35.16,80643.19,0.0,-0.71971,0.00023,13.81575]
[1777972814427,35.16,80643.19,0.0,-0.71971,0.00023,13.81575]
[1777972814550,35.16,80642.54,0.0,-0.71986,0.00023,13.81196]
[1777972819585,35.16,80641.56,0.0,-0.7201,0.00023,13.80606]
[1777972820501,35.16,80641.56,0.0,-0.7201,0.00023,13.80606]
[1777972820546,35.16,80641.56,0.0,-0.7201,0.00023,13.80606]
[1777972820584,35.16,80641.56,0.0,-0.7201,0.00023,13.80606]
[1777972825627,35.16,80642.38,0.0,-0.71992,0.00023,13.81048]
[1777972826576,35.16,80642.38,0.0,-0.71992,0.00023,13.81048]
[1777972826772,35.16,80643.36,0.0,-0.71969,0.00023,13.81606]
[1777972826826,35.16,80643.36,0.0,-0.71969,0.00023,13.81606]
[1777972829966,35.15,80644.54,0.0,-0.71943,0.00023,13.82266]
[1777972830018,35.15,80644.54,0.0,-0.71943,0.00023,13.82266]
[1777972830084,35.15,80644.54,0.0,-0.71943,0.00023,13.82266]
[1777972830133,35.15,80644.54,0.0,-0.71943,0.00023,13.82266]
[1777972830170,35.15,80644.54,0.0,-0.71943,0.00023,13.8226]
[1777972831669,35.15,80647.57,0.0,-0.7188,0.00023,13.83307]
[1777972834690,35.15,80650.82,0.0,-0.71804,0.00023,13.85146]
[1777972836508,35.15,80650.82,0.0,-0.71804,0.00023,13.85146]
[1777972836560,35.15,80650.82,0.0,-0.71804,0.00023,13.85146]
[1777972836579,35.15,80650.82,0.0,-0.71804,0.00023,13.85146]
[1777972836610,35.15,80655.69,0.0,-0.71691,0.00023,13.87913]
[1777972836704,35.15,80655.49,0.0,-0.71695,0.00023,13.87799]
[1777972837711,35.15,80655.98,0.0,-0.71684,0.00023,13.8807]
[1777972838720,35.15,80648.38,0.0,-0.71863,0.00023,13.83721]
[1777972839729,35.15,80638.17,0.0,-0.72102,0.00023,13.77837]
[1777972841163,35.15,80638.17,0.0,-0.72102,0.00023,13.77837]
[1777972841217,35.15,80638.17,0.0,-0.72102,0.00023,13.77837]
[1777972841298,35.15,80638.17,0.0,-0.72102,0.00023,13.77837]
[1777972841335,35.15,80638.17,0.0,-0.72102,0.00023,13.77837]
[1777972841352,35.15,80634.38,0.0,-0.72191,0.00023,13.75634]
[1777972846779,35.15,80633.52,0.0,-0.72211,0.00023,13.75124]
[1777972849634,35.15,80633.52,0.0,-0.72211,0.00023,13.75124]
[1777972849677,35.15,80633.52,0.0,-0.72212,0.00023,13.75097]
[1777972849688,35.15,80633.52,0.0,-0.72212,0.00023,13.75097]
[1777972849831,35.15,80633.52,0.0,-0.72212,0.00023,13.75097]
[1777972849929,35.14,80633.64,0.0,-0.7221,0.00023,13.75158]
[1777972853827,35.14,80627.42,0.0,-0.72356,0.00023,13.71512]
[1777972858863,35.14,80626.19,0.0,-0.72386,0.00023,13.70763]
[1777972861491,35.14,80624.26,0.0,-0.72431,0.00023,13.6963]
[1777972861544,35.14,80624.26,0.0,-0.72431,0.00023,13.6963]
[1777972861581,35.14,80624.26,0.0,-0.72431,0.00023,13.6963]
[1777972861631,35.14,80624.49,0.0,-0.72426,0.00023,13.69757]
[1777972866920,35.14,80623.6,0.0,-0.72448,0.00023,13.69195]
[1777972868934,35.13,80620.84,0.0,-0.72513,0.00023,13.6756]
[1777972870196,35.13,80620.84,0.0,-0.72513,0.00023,13.6756]
[1777972870253,35.13,80620.84,0.0,-0.72513,0.00023,13.6756]
[1777972870332,35.13,80620.84,0.0,-0.72513,0.00023,13.6756]
[1777972870350,35.13,80620.02,0.0,-0.72533,0.00023,13.67066]
[1777972875983,35.13,80619.0,0.0,-0.7256,0.00023,13.66387]
[1777972880789,35.12,80617.94,0.0,-0.72586,0.00023,13.65714]
[1777972880832,35.12,80617.94,0.0,-0.72586,0.00023,13.65714]
[1777972881144,35.12,80617.94,0.0,-0.72586,0.00023,13.65714]
[1777972881526,35.12,80617.94,0.0,-0.72586,0.00023,13.65714]
[1777972881578,35.12,80617.94,0.0,-0.72586,0.00023,13.65714]
[1777972881621,35.12,80617.58,0.0,-0.72595,0.00023,13.65491]
[1777972882027,35.12,80613.11,0.0,-0.72699,0.00023,13.62853]
[1777972885049,35.12,80617.65,0.0,-0.72595,0.00023,13.65499]
[1777972888567,35.12,80617.31,0.0,-0.72603,0.00023,13.65291]
[1777972888580,35.12,80617.31,0.0,-0.72603,0.00023,13.65291]
[1777972888669,35.12,80617.86,0.0,-0.72591,0.00023,13.65609]
[1777972890853,35.12,80618.3,0.0,-0.72581,0.00023,13.65858]
[1777972890913,35.12,80618.3,0.0,-0.72581,0.00023,13.65858]
[1777972891834,35.12,80617.4,0.0,-0.72609,0.00023,13.64637]
[1777972892581,35.12,80617.4,0.0,-0.72609,0.00023,13.64637]
[1777972892659,35.12,80617.4,0.0,-0.72609,0.00023,13.64637]
[1777972892682,35.12,80614.45,0.0,-0.72678,0.00023,13.62899]
[1777972893839,35.12,80612.16,0.0,-0.72731,0.00023,13.61549]
[1777972894079,35.12,80612.16,0.0,-0.72731,0.00023,13.61549]
[1777972894111,35.12,80612.03,0.0,-0.72734,0.00023,13.61472]
[1777972897132,35.12,80614.94,0.0,-0.72667,0.00023,13.6318]
[1777972898040,35.12,80614.94,0.0,-0.72667,0.00023,13.6318]
[1777972898076,35.12,80614.94,0.0,-0.72667,0.00023,13.6318]
[1777972898323,35.12,80614.24,0.0,-0.72683,0.00023,13.62765]
[1777972899068,35.12,80614.24,0.0,-0.72683,0.00023,13.62765]
[1777972904181,35.12,80612.48,0.0,-0.72725,0.00023,13.6169]
[1777972907662,35.11,80612.52,0.0,-0.72725,0.00023,13.6169]
[1777972907716,35.11,80612.52,0.0,-0.72725,0.00023,13.6169]
[1777972908209,35.11,80611.25,0.0,-0.72756,0.00023,13.60909]
[1777972909216,35.11,80608.3,0.0,-0.72825,0.00023,13.59152]
[1777972912652,35.11,80609.25,0.0,-0.72803,0.00023,13.59699]
[1777972913227,35.11,80609.29,0.0,-0.72804,0.00023,13.59688]
[1777972913293,35.11,80609.29,0.0,-0.72804,0.00023,13.59688]
[1777972913329,35.11,80608.78,0.0,-0.72816,0.00023,13.5937]
[1777972914084,35.11,80608.78,0.0,-0.72816,0.00023,13.5937]
[1777972918033,35.1,80606.33,0.0,-0.72875,0.00023,13.57857]
[1777972921299,35.1,80602.33,0.0,-0.7297,0.00023,13.55426]
[1777972923314,35.1,80598.87,0.0,-0.7305,0.00023,13.53345]
[1777972928349,35.09,80597.94,0.0,-0.73074,0.00023,13.52742]
[1777972933384,35.09,80599.59,0.0,-0.73037,0.00023,13.5368]
[1777972935398,35.09,80602.31,0.0,-0.72976,0.00023,13.55277]
[1777972939425,35.07,80604.6,0.0,-0.72936,0.00023,13.56302]
[1777972944461,35.05,80606.54,0.0,-0.72902,0.00023,13.57186]
[1777972949497,35.04,80605.31,0.0,-0.72933,0.00023,13.56395]
[1777972954532,35.04,80605.6,0.0,-0.72936,0.00023,13.55817]
[1777972958559,35.04,80601.34,0.0,-0.73036,0.00023,13.53237]
[1777972965610,35.03,80604.26,0.0,-0.72972,0.00023,13.54908]
[1777972970646,35.03,80614.05,0.0,-0.72748,0.00023,13.60657]
[1777972975680,35.02,80614.37,0.0,-0.72744,0.00023,13.60764]
[1777972980715,35.02,80615.06,0.0,-0.72731,0.00023,13.61088]
[1777972983736,35.01,80612.14,0.0,-0.72801,0.00023,13.59312]
[1777972985750,35.01,80603.44,0.0,-0.73003,0.00023,13.54115]
[1777972986757,35.01,80600.51,0.0,-0.73071,0.00023,13.52352]
[1777972988771,35.01,80600.36,0.0,-0.73075,0.00023,13.52243]
[1777972993807,35.01,80599.57,0.0,-0.73095,0.00023,13.51731]
[1777972998842,35.0,80599.39,0.0,-0.73101,0.00023,13.5159]
[1777973003877,35.0,80599.65,0.0,-0.73096,0.00023,13.51715]
[1777973008911,35.0,80599.55,0.0,-0.73099,0.00023,13.51627]
[1777973013947,35.0,80600.84,0.0,-0.73078,0.00023,13.51673]
[1777973018982,35.0,80604.93,0.0,-0.72985,0.00023,13.54083]
[1777973024018,34.99,80603.35,0.0,-0.73023,0.00023,13.53104]
[1777973027039,34.99,80598.62,0.0,-0.73133,0.00023,13.50258]
[1777973031067,34.99,80601.43,0.0,-0.73069,0.00023,13.51918]
[1777973036102,34.99,80601.65,0.0,-0.73065,0.00023,13.5202]
[1777973037108,34.99,80605.17,0.0,-0.72984,0.00023,13.54114]
[1777973043153,34.99,80605.31,0.0,-0.72983,0.00023,13.54148]
[1777973048187,34.98,80604.98,0.0,-0.72992,0.00023,13.53913]
[1777973053222,34.98,80605.22,0.0,-0.72988,0.00023,13.54018]
[1777973058258,34.98,80605.01,0.0,-0.72994,0.00023,13.53855]
[1777973062286,34.98,80607.42,0.0,-0.7294,0.00023,13.55258]
[1777973070343,34.97,80605.98,0.0,-0.72976,0.00023,13.5433]
[1777973072373,34.97,80612.11,0.0,-0.72843,0.00023,13.57265]
[1777973073370,34.97,80616.17,0.0,-0.72749,0.00023,13.59668]
[1777973074377,34.97,80620.28,0.0,-0.72653,0.00023,13.6209]
[1777973078405,34.97,80622.86,0.0,-0.72595,0.00023,13.63575]
[1777973083440,34.96,80622.58,0.0,-0.72604,0.00023,13.63358]
[1777973085453,34.96,80632.48,0.0,-0.72373,0.00023,13.6916]
[1777973086461,34.96,80636.27,0.0,-0.72285,0.00023,13.71367]
[1777973091496,34.96,80635.57,0.0,-0.72303,0.00023,13.70914]
[1777973093510,34.96,80630.98,0.0,-0.72411,0.00023,13.68212]
[1777973094517,34.96,80628.04,0.0,-0.7248,0.00023,13.66482]
[1777973099552,34.96,80627.79,0.0,-0.72487,0.00023,13.66315]
[1777973104587,34.95,80627.36,0.0,-0.72497,0.00023,13.66043]
[1777973109622,34.95,80627.53,0.0,-0.72494,0.00023,13.66125]
[1777973114657,34.95,80629.61,0.0,-0.72446,0.00023,13.67327]
[1777973117678,34.95,80626.88,0.0,-0.72511,0.00023,13.65711]
[1777973124726,34.95,80626.61,0.0,-0.72518,0.00023,13.6553]
[1777973129762,34.95,80626.38,0.0,-0.72524,0.00023,13.65363]
[1777973134797,34.94,80626.6,0.0,-0.72529,0.00023,13.64745]
[1777973139832,34.94,80630.25,0.0,-0.72446,0.00023,13.6684]
[1777973143860,34.94,80632.59,0.0,-0.72392,0.00023,13.68192]
[1777973145874,34.94,80639.66,0.0,-0.72227,0.00023,13.72312]
[1777973151916,34.93,80640.35,0.0,-0.72213,0.00023,13.72658]
[1777973157958,34.93,80639.55,0.0,-0.72234,0.00023,13.72138]
[1777973162993,34.93,80640.01,0.0,-0.72225,0.00023,13.72364]
[1777973166014,34.92,80642.86,0.0,-0.72159,0.00023,13.73999]
[1777973167020,34.92,80647.68,0.0,-0.72046,0.00024,13.7679]
[1777973169034,34.92,80653.24,0.0,-0.71916,0.00024,13.80001]
[1777973170042,34.92,80658.22,0.0,-0.71798,0.00024,13.82865]
[1777973171048,34.92,80660.61,0.0,-0.71742,0.00024,13.84239]
[1777973172056,34.92,80658.62,0.0,-0.71789,0.00024,13.83093]
[1777973173063,34.92,80649.51,0.0,-0.72004,0.00024,13.77832]
[1777973174073,34.92,80646.6,0.0,-0.72073,0.00024,13.76142]
[1777973176086,34.92,80647.43,0.0,-0.72053,0.00024,13.76629]
[1777973181121,34.92,80646.51,0.0,-0.72074,0.00024,13.76117]
[1777973186157,34.93,80646.3,0.0,-0.72078,0.00024,13.76016]
[1777973191191,34.93,80646.39,0.0,-0.72082,0.00024,13.754]
[1777973196226,34.93,80647.41,0.0,-0.72058,0.00024,13.76006]
[1777973201262,34.93,80647.11,0.0,-0.72065,0.00024,13.75832]
[1777973206297,34.93,80651.04,0.0,-0.71974,0.00024,13.78069]
[1777973211332,34.92,80652.2,0.0,-0.71949,0.00024,13.7869]
[1777973216367,34.92,80652.06,0.0,-0.71954,0.00024,13.78558]
[1777973219389,34.92,80653.19,0.0,-0.71929,0.00024,13.79179]
[1777973220395,34.92,80652.55,0.0,-0.71944,0.00024,13.78799]
[1777973221402,34.91,80655.59,0.0,-0.71873,0.00024,13.80543]
[1777973222409,34.91,80657.53,0.0,-0.71828,0.00024,13.81649]
[1777973223416,34.91,80658.36,0.0,-0.71809,0.00024,13.82113]
[1777973224423,34.91,80663.72,0.0,-0.71682,0.00024,13.85178]
[1777973225430,34.91,80666.24,0.0,-0.71623,0.00024,13.86611]
[1777973226437,34.91,80665.18,0.0,-0.71649,0.00024,13.85994]
[1777973228451,34.91,80663.62,0.0,-0.71687,0.00024,13.8508]
[1777973231472,34.91,80662.78,0.0,-0.71708,0.00024,13.84571]
[1777973232478,34.91,80662.14,0.0,-0.71723,0.00024,13.84196]
[1777973235499,34.9,80661.68,0.0,-0.71735,0.00024,13.83908]
[1777973237514,34.9,80657.35,0.0,-0.71838,0.00024,13.81401]
[1777973238520,34.9,80656.08,0.0,-0.71868,0.00024,13.80664]
[1777973239527,34.9,80655.49,0.0,-0.71883,0.00024,13.80318]
[1777973242549,34.9,80654.88,0.0,-0.71898,0.00024,13.79952]
[1777973243556,34.9,80654.36,0.0,-0.7191,0.00024,13.79648]
[1777973248591,34.9,80654.23,0.0,-0.71914,0.00024,13.79552]
[1777973249598,34.9,80654.48,0.0,-0.71908,0.00024,13.79692]
[1777973250605,34.9,80653.24,0.0,-0.71938,0.00024,13.78971]
[1777973251612,34.9,80650.9,0.0,-0.72,0.00024,13.76926]
[1777973256649,34.9,80648.74,0.0,-0.72052,0.00024,13.75665]
[1777973261683,34.9,80649.91,0.0,-0.72024,0.00024,13.76336]
[1777973266718,34.9,80652.59,0.0,-0.71962,0.00024,13.77867]
[1777973268732,34.89,80653.42,0.0,-0.71944,0.00024,13.78325]
[1777973269738,34.89,80653.24,0.0,-0.71948,0.00024,13.78209]
[1777973270746,34.89,80654.33,0.0,-0.71923,0.00024,13.78828]
[1777973271753,34.89,80653.45,0.0,-0.71944,0.00024,13.78307]
[1777973272766,34.89,80653.66,0.0,-0.7194,0.00024,13.78417]
[1777973273767,34.89,80654.24,0.0,-0.71927,0.00024,13.7874]
[1777973274774,34.89,80653.79,0.0,-0.71938,0.00024,13.78468]
[1777973276788,34.89,80652.98,0.0,-0.71958,0.00024,13.77976]
[1777973277795,34.89,80653.78,0.0,-0.71939,0.00024,13.78428]
[1777973278802,34.89,80653.03,0.0,-0.71958,0.00024,13.77982]
[1777973280816,34.88,80653.79,0.0,-0.71941,0.00024,13.78399]
[1777973281823,34.88,80653.3,0.0,-0.71953,0.00024,13.78104]
[1777973282830,34.88,80653.64,0.0,-0.71945,0.00024,13.7829]
[1777973283837,34.88,80653.89,0.0,-0.7194,0.00024,13.78423]
[1777973284844,34.88,80653.66,0.0,-0.71946,0.00024,13.78278]
[1777973285851,34.88,80653.91,0.0,-0.7194,0.00024,13.78411]
[1777973286857,34.88,80661.79,0.0,-0.71754,0.00024,13.82944]
[1777973288872,34.88,80660.51,0.0,-0.71786,0.00024,13.82183]
[1777973289879,34.88,80658.71,0.0,-0.71829,0.00024,13.81139]
[1777973293907,34.87,80655.99,0.0,-0.71894,0.00024,13.79542]
[1777973294914,34.87,80652.83,0.0,-0.71969,0.00024,13.77709]
[1777973296928,34.87,80653.23,0.0,-0.7196,0.00024,13.77927]
[1777973297935,34.87,80654.31,0.0,-0.71935,0.00024,13.78541]
[1777973298941,34.87,80653.09,0.0,-0.71964,0.00024,13.77823]
[1777973301963,34.87,80654.85,0.0,-0.71924,0.00024,13.78809]
[1777973302970,34.87,80654.25,0.0,-0.71939,0.00024,13.7845]
[1777973303976,34.87,80654.46,0.0,-0.71934,0.00024,13.7856]
[1777973304983,34.87,80654.96,0.0,-0.71923,0.00024,13.78838]
[1777973305990,34.87,80654.76,0.0,-0.71928,0.00024,13.7871]
[1777973306998,34.87,80654.03,0.0,-0.71946,0.00024,13.78276]
[1777973308006,34.86,80653.88,0.0,-0.7195,0.00024,13.78178]
[1777973311028,34.86,80653.97,0.0,-0.71957,0.00024,13.77509]
[1777973312035,34.86,80654.68,0.0,-0.7194,0.00024,13.77908]
[1777973313042,34.86,80655.02,0.0,-0.71933,0.00024,13.78094]
[1777973314049,34.86,80654.77,0.0,-0.71939,0.00024,13.77938]
[1777973315056,34.86,80654.62,0.0,-0.71943,0.00024,13.7784]
[1777973317070,34.86,80654.21,0.0,-0.71954,0.00024,13.7758]
[1777973318077,34.86,80653.76,0.0,-0.71965,0.00024,13.77308]
[1777973319084,34.86,80654.01,0.0,-0.7196,0.00024,13.77442]
[1777973320091,34.85,80653.75,0.0,-0.71966,0.00024,13.77281]
[1777973321098,34.85,80653.88,0.0,-0.71964,0.00024,13.77345]
[1777973322104,34.85,80653.8,0.0,-0.71966,0.00024,13.77288]
[1777973326133,34.85,80654.12,0.0,-0.7196,0.00024,13.77431]
[1777973328147,34.85,80653.44,0.0,-0.71977,0.00024,13.77015]
[1777973329154,34.85,80652.84,0.0,-0.71992,0.00024,13.76656]
[1777973331168,34.85,80646.69,0.0,-0.72138,0.00024,13.73061]
[1777973332175,34.85,80644.05,0.0,-0.722,0.00024,13.71511]
[1777973337210,34.84,80645.36,0.0,-0.72171,0.00024,13.72246]
[1777973342247,34.84,80636.08,0.0,-0.7239,0.00023,13.6678]
[1777973345268,34.84,80634.67,0.0,-0.72424,0.00023,13.65937]
[1777973346274,34.84,80637.08,0.0,-0.72368,0.00023,13.67347]
[1777973351310,34.84,80638.3,0.0,-0.72341,0.00023,13.68027]
[1777973352317,34.84,80644.05,0.0,-0.72206,0.00024,13.71386]
[1777973353323,34.84,80646.49,0.0,-0.72148,0.00024,13.72802]
[1777973360373,34.83,80647.03,0.0,-0.72138,0.00024,13.73051]
[1777973361380,34.83,80649.77,0.0,-0.72074,0.00024,13.74643]
[1777973362386,34.83,80655.18,0.0,-0.71946,0.00024,13.77778]
[1777973363394,34.83,80657.26,0.0,-0.71897,0.00024,13.78974]
[1777973364401,34.83,80660.03,0.0,-0.71832,0.00024,13.80565]
[1777973365408,34.83,80661.09,0.0,-0.71808,0.00024,13.81165]
[1777973367422,34.83,80662.12,0.0,-0.71784,0.00024,13.81735]
[1777973369436,34.82,80661.37,0.0,-0.71803,0.00024,13.81277]
[1777973370443,34.82,80660.95,0.0,-0.71814,0.00024,13.81022]
[1777973372457,34.82,80655.95,0.0,-0.71941,0.00024,13.7742]
[1777973373464,34.82,80653.61,0.0,-0.71996,0.00024,13.76054]
[1777973374471,34.82,80653.97,0.0,-0.71988,0.00024,13.76255]
[1777973376485,34.82,80654.18,0.0,-0.71984,0.00024,13.7636]
[1777973377492,34.82,80654.83,0.0,-0.71969,0.00024,13.76729]
[1777973378499,34.82,80655.0,0.0,-0.71965,0.00024,13.76818]
[1777973379506,34.82,80655.82,0.0,-0.71946,0.00024,13.77286]
[1777973380513,34.82,80657.72,0.0,-0.71901,0.00024,13.78379]
[1777973381520,34.82,80656.71,0.0,-0.71926,0.00024,13.77783]
[1777973382527,34.82,80655.67,0.0,-0.71951,0.00024,13.7717]
[1777973384541,34.81,80655.31,0.0,-0.7196,0.00024,13.76943]
[1777973385548,34.81,80654.3,0.0,-0.71984,0.00024,13.76347]
[1777973386554,34.81,80655.22,0.0,-0.71963,0.00024,13.76872]
[1777973387562,34.81,80654.77,0.0,-0.71974,0.00024,13.76601]
[1777973389576,34.81,80653.48,0.0,-0.72005,0.00024,13.75834]
[1777973390583,34.81,80651.74,0.0,-0.72047,0.00024,13.74814]
[1777973395618,34.81,80653.38,0.0,-0.7201,0.00024,13.75727]
[1777973396625,34.81,80651.79,0.0,-0.72048,0.00024,13.74794]
[1777973401660,34.8,80650.64,0.0,-0.72077,0.00024,13.74085]
[1777973406695,34.8,80651.03,0.0,-0.72069,0.00024,13.74273]
[1777973411730,34.8,80652.53,0.0,-0.72035,0.00024,13.751]
[1777973416765,34.79,80651.37,0.0,-0.72065,0.00024,13.74383]
[1777973419787,34.79,80653.61,0.0,-0.72013,0.00024,13.75658]
[1777973420794,34.79,80653.11,0.0,-0.72025,0.00024,13.75358]
[1777973421801,34.79,80653.56,0.0,-0.72015,0.00024,13.75609]
[1777973422808,34.79,80653.21,0.0,-0.72024,0.00024,13.75396]
[1777973423815,34.79,80653.64,0.0,-0.72014,0.00024,13.75636]
[1777973424822,34.79,80653.76,0.0,-0.72011,0.00024,13.75696]
[1777973425829,34.79,80653.67,0.0,-0.72014,0.00024,13.75633]
[1777973426836,34.79,80655.82,0.0,-0.71963,0.00024,13.76872]
[1777973427843,34.79,80655.36,0.0,-0.71975,0.00024,13.76594]
[1777973430863,34.78,80656.17,0.0,-0.71957,0.00024,13.77031]
[1777973431871,34.78,80657.19,0.0,-0.71941,0.00024,13.76924]
[1777973432878,34.78,80657.68,0.0,-0.7193,0.00024,13.77197]
[1777973433885,34.78,80658.3,0.0,-0.71915,0.00024,13.77544]
[1777973434892,34.78,80658.87,0.0,-0.71902,0.00024,13.77863]
[1777973435899,34.78,80660.39,0.0,-0.71867,0.00024,13.78732]
[1777973437913,34.78,80660.79,0.0,-0.71858,0.00024,13.78941]
[1777973438920,34.78,80673.38,0.0,-0.71558,0.00024,13.86192]
[1777973439927,34.78,80675.16,0.0,-0.71516,0.00024,13.87207]
[1777973440934,34.78,80670.95,0.0,-0.71617,0.00024,13.8479]
[1777973441941,34.78,80669.9,0.0,-0.71642,0.00024,13.84184]
[1777973442948,34.78,80668.82,0.0,-0.71668,0.00024,13.83562]
[1777973443954,34.78,80666.78,0.0,-0.71716,0.00024,13.82387]
[1777973445969,34.78,80668.49,0.0,-0.71676,0.00024,13.83371]
[1777973446976,34.78,80667.71,0.0,-0.71694,0.00024,13.82922]
[1777973447983,34.78,80668.28,0.0,-0.71681,0.00024,13.83249]
[1777973448990,34.78,80668.88,0.0,-0.71666,0.00024,13.83594]
[1777973449997,34.78,80669.77,0.0,-0.71645,0.00024,13.84104]
[1777973451004,34.78,80671.01,0.0,-0.71616,0.00024,13.84815]
[1777973452014,34.78,80673.94,0.0,-0.71546,0.00024,13.86492]
[1777973455034,34.78,80676.27,0.0,-0.71491,0.00024,13.87815]
[1777973456041,34.78,80679.58,0.0,-0.71412,0.00024,13.897]
[1777973457048,34.78,80684.66,0.0,-0.7129,0.00024,13.92584]
[1777973458055,34.78,80685.96,0.0,-0.7126,0.00024,13.93314]
[1777973460069,34.77,80687.46,0.0,-0.71224,0.00024,13.94147]
[1777973464097,34.77,80689.25,0.0,-0.71183,0.00024,13.95126]
[1777973465104,34.77,80687.49,0.0,-0.71226,0.00024,13.9412]
[1777973466111,34.77,80683.74,0.0,-0.71316,0.00024,13.91984]
[1777973471146,34.77,80682.95,0.0,-0.71336,0.00024,13.91503]
[1777973476181,34.77,80682.75,0.0,-0.71342,0.00024,13.91361]
[1777973480210,34.76,80683.75,0.0,-0.71319,0.00024,13.91908]
[1777973482223,34.76,80686.23,0.0,-0.7126,0.00024,13.93305]
[1777973483229,34.76,80687.98,0.0,-0.71219,0.00024,13.94291]
[1777973485243,34.76,80686.79,0.0,-0.71248,0.00024,13.93601]
[1777973491286,34.76,80686.74,0.0,-0.71258,0.00024,13.92849]
[1777973496321,34.76,80687.52,0.0,-0.71241,0.00024,13.93261]
[1777973497336,34.76,80686.62,0.0,-0.71262,0.00024,13.92744]
[1777973498340,34.75,80681.45,0.0,-0.71387,0.00024,13.89798]
[1777973500355,34.75,80680.04,0.0,-0.71421,0.00024,13.88985]
[1777973503376,34.75,80680.88,0.0,-0.71401,0.00024,13.89458]
[1777973504382,34.75,80681.97,0.0,-0.71375,0.00024,13.90077]
[1777973509418,34.75,80682.03,0.0,-0.71374,0.00024,13.90098]
[1777973514453,34.75,80681.79,0.0,-0.7138,0.00024,13.89947]
[1777973519490,34.75,80682.22,0.0,-0.71371,0.00024,13.90175]
[1777973521504,34.75,80685.15,0.0,-0.71301,0.00024,13.91837]
[1777973523518,34.75,80686.22,0.0,-0.71276,0.00024,13.92435]
[1777973528553,34.75,80686.63,0.0,-0.71267,0.00024,13.92644]
[1777973532582,34.75,80687.96,0.0,-0.71236,0.00024,13.93378]
[1777973537615,34.74,80688.33,0.0,-0.71228,0.00024,13.93561]
[1777973542651,34.74,80688.28,0.0,-0.7123,0.00024,13.93508]
[1777973545672,34.74,80690.45,0.0,-0.71179,0.00024,13.94723]
[1777973546679,34.74,80694.85,0.0,-0.71073,0.00024,13.97204]
[1777973551714,34.74,80695.54,0.0,-0.71066,0.00024,13.96868]
[1777973557756,34.73,80695.38,0.0,-0.71072,0.00024,13.96731]
[1777973561784,34.73,80692.75,0.0,-0.71137,0.00024,13.95191]
[1777973562791,34.73,80682.26,0.0,-0.7139,0.00024,13.89219]
[1777973563798,34.73,80675.14,0.0,-0.71561,0.00024,13.85137]
[1777973564805,34.73,80673.93,0.0,-0.7159,0.00024,13.84437]
[1777973566819,34.73,80673.22,0.0,-0.71607,0.00024,13.84019]
[1777973567826,34.73,80674.53,0.0,-0.71576,0.00024,13.84767]
[1777973568834,34.73,80676.48,0.0,-0.7153,0.00024,13.8588]
[1777973569841,34.72,80677.66,0.0,-0.71502,0.00024,13.86549]
[1777973570848,34.72,80672.63,0.0,-0.71623,0.00024,13.83656]
[1777973572379,34.72,80672.63,0.0,-0.71623,0.00024,13.83656]
[1777973571854,34.72,80665.96,0.0,-0.71782,0.00024,13.79807]
[1777973572862,34.72,80664.61,0.0,-0.71814,0.00024,13.79025]
[1777973574175,34.72,80662.88,0.0,-0.71856,0.00024,13.78015]
[1777973574877,34.72,80663.8,0.0,-0.71834,0.00024,13.78541]
[1777973575883,34.72,80663.08,0.0,-0.71852,0.00024,13.78116]
[1777973576889,34.72,80657.41,0.0,-0.71987,0.00024,13.74817]
[1777973577896,34.72,80656.78,0.0,-0.72002,0.00024,13.74446]
[1777973579911,34.72,80653.47,0.0,-0.72081,0.00024,13.72509]
[1777973580918,34.72,80649.56,0.0,-0.72173,0.00024,13.70222]
[1777973586960,34.72,80648.11,0.0,-0.72209,0.00024,13.69347]
[1777973591994,34.72,80648.8,0.0,-0.72193,0.00024,13.69735]
[1777973597030,34.72,80648.28,0.0,-0.72205,0.00024,13.69437]
[1777973602065,34.72,80648.56,0.0,-0.72198,0.00024,13.69609]
[1777973607101,34.72,80648.41,0.0,-0.72201,0.00024,13.69531]
[1777973612135,34.72,80648.27,0.0,-0.72212,0.00024,13.68771]
[1777973617170,34.72,80648.31,0.0,-0.7221,0.00024,13.68809]
[1777973625226,34.72,80645.48,0.0,-0.72276,0.00024,13.67175]
[1777973627240,34.72,80641.09,0.0,-0.72381,0.00024,13.64572]
[1777973629254,34.72,80634.16,0.0,-0.72545,0.00024,13.60462]
[1777973635295,34.72,80632.06,0.0,-0.72595,0.00024,13.59193]
[1777973636303,34.72,80629.07,0.0,-0.72665,0.00023,13.57414]
[1777973641338,34.72,80628.28,0.0,-0.72684,0.00023,13.56932]
[1777973646373,34.72,80625.98,0.0,-0.72739,0.00023,13.55552]
[1777973649394,34.72,80628.74,0.0,-0.72674,0.00023,13.57189]
[1777973651408,34.72,80624.25,0.0,-0.7278,0.00023,13.5451]
[1777973656443,34.72,80624.08,0.0,-0.72784,0.00023,13.54407]
[1777973661478,34.72,80623.73,0.0,-0.72792,0.00023,13.54199]
[1777973666512,34.72,80623.17,0.0,-0.72805,0.00023,13.53869]
[1777973671550,34.72,80623.75,0.0,-0.72799,0.00023,13.53528]
[1777973676583,34.72,80621.65,0.0,-0.72848,0.00023,13.52282]
[1777973681619,34.72,80622.34,0.0,-0.72831,0.00023,13.52706]
[1777973686655,34.72,80621.02,0.0,-0.72861,0.00023,13.51934]
[1777973688670,34.72,80613.55,0.0,-0.73036,0.00023,13.47464]
[1777973689677,34.72,80611.24,0.0,-0.73089,0.00023,13.46081]
[1777973694714,34.72,80610.92,0.0,-0.73095,0.00023,13.45932]
[1777973699856,34.73,80611.1,0.0,-0.73089,0.00023,13.46084]
[1777973704892,34.73,80610.93,0.0,-0.73091,0.00023,13.46027]
[1777973709927,34.73,80610.39,0.0,-0.73102,0.00023,13.45739]
[1777973716975,34.73,80609.31,0.0,-0.73127,0.00023,13.45092]
[1777973722011,34.73,80610.57,0.0,-0.73098,0.00023,13.45855]
[1777973727046,34.73,80611.18,0.0,-0.73084,0.00023,13.4622]
[1777973732087,34.73,80603.44,0.0,-0.73272,0.00023,13.40853]
[1777973733089,34.73,80594.01,0.0,-0.7349,0.00023,13.35135]
[1777973734095,34.73,80600.85,0.0,-0.73332,0.00023,13.39291]
[1777973735900,34.73,80601.34,0.0,-0.7332,0.00023,13.39586]
[1777973736109,34.73,80601.41,0.0,-0.73319,0.00023,13.39627]
[1777973741144,34.73,80600.88,0.0,-0.73332,0.00023,13.39293]
[1777973741846,34.73,80600.88,0.0,-0.73332,0.00023,13.39293]
[1777973742152,34.73,80599.86,0.0,-0.73355,0.00023,13.38673]
[1777973744166,34.73,80604.94,0.0,-0.73237,0.00023,13.41745]
[1777973745173,34.73,80611.23,0.0,-0.73091,0.00023,13.45532]
[1777973746180,34.73,80615.18,0.0,-0.72999,0.00023,13.47907]
[1777973750208,34.73,80623.4,0.0,-0.72806,0.00023,13.52853]
[1777973754236,34.73,80625.82,0.0,-0.72749,0.00023,13.54301]
[1777973757257,34.73,80628.96,0.0,-0.72675,0.00023,13.5617]
[1777973761285,34.73,80633.07,0.0,-0.72579,0.00024,13.58602]
[1777973763299,34.73,80628.61,0.0,-0.72684,0.00023,13.55947]
[1777973764306,34.73,80624.05,0.0,-0.72791,0.00023,13.53231]
[1777973765313,34.73,80620.62,0.0,-0.72871,0.00023,13.51185]
[1777973770348,34.73,80620.59,0.0,-0.72871,0.00023,13.51187]
[1777973772362,34.73,80617.8,0.0,-0.72936,0.00023,13.49526]
[1777973774376,34.73,80610.08,0.0,-0.73115,0.00023,13.44902]
[1777973775383,34.73,80607.3,0.0,-0.7318,0.00023,13.43236]
[1777973779410,34.74,80604.94,0.0,-0.73234,0.00023,13.41842]
[1777973784446,34.74,80604.93,0.0,-0.73231,0.00023,13.419]
[1777973789481,34.75,80604.76,0.0,-0.73233,0.00023,13.41863]
[1777973794516,34.75,80604.45,0.0,-0.73246,0.00023,13.41023]
[1777973800558,34.75,80605.67,0.0,-0.73216,0.00023,13.41792]
[1777973805592,34.75,80605.79,0.0,-0.73212,0.00023,13.41891]
[1777973809621,34.75,80613.89,0.0,-0.73023,0.00023,13.46788]
[1777973810628,34.75,80617.27,0.0,-0.72943,0.00023,13.48828]
[1777973813506,34.76,80618.6,0.0,-0.72911,0.00023,13.49642]
[1777973817677,34.76,80612.51,0.0,-0.73052,0.00023,13.46024]
[1777973819604,34.76,80612.51,0.0,-0.73052,0.00023,13.46024]
[1777973819663,34.76,80609.95,0.0,-0.73111,0.00023,13.44501]
[1777973824726,34.76,80609.95,0.0,-0.73109,0.00023,13.44556]
[1777973829761,34.77,80607.26,0.0,-0.7317,0.00023,13.42991]
[1777973831781,34.77,80601.98,0.0,-0.73292,0.00023,13.39827]
[1777973832788,34.77,80598.3,0.0,-0.73377,0.00023,13.37602]
[1777973834802,34.77,80600.72,0.0,-0.7332,0.00023,13.39072]
[1777973837823,34.77,80595.98,0.0,-0.7343,0.00023,13.36204]
[1777973838752,34.77,80595.98,0.0,-0.7343,0.00023,13.36204]
[1777973838830,34.77,80582.21,0.0,-0.73748,0.00023,13.27809]
[1777973839837,34.77,80575.97,0.0,-0.73891,0.00023,13.23983]
[1777973842085,34.77,80574.07,0.0,-0.73935,0.00023,13.22818]
[1777973847271,34.77,80572.08,0.0,-0.73978,0.00023,13.21652]
[1777973847372,34.77,80574.46,0.0,-0.73923,0.00023,13.23132]
[1777973848089,34.77,80574.46,0.0,-0.73923,0.00023,13.23132]
[1777973848177,34.77,80574.85,0.0,-0.73914,0.00023,13.23384]
[1777973852928,34.78,80576.67,0.0,-0.73878,0.00023,13.23862]
[1777973854942,34.78,80579.45,0.0,-0.73813,0.00023,13.25588]
[1777973857967,34.78,80567.31,0.0,-0.74091,0.00023,13.1813]
[1777973858973,34.78,80567.72,0.0,-0.74081,0.00023,13.18379]
[1777973864009,34.78,80569.4,0.0,-0.74043,0.00023,13.19411]
[1777973869044,34.78,80570.94,0.0,-0.74008,0.00023,13.20353]
[1777973875087,34.78,80570.96,0.0,-0.74008,0.00023,13.20353]
[1777973876093,34.78,80573.94,0.0,-0.7394,0.00023,13.22195]
[1777973877536,34.78,80586.97,0.0,-0.7364,0.00023,13.30192]
[1777973878107,34.78,80594.4,0.0,-0.73468,0.00023,13.34719]
[1777973881129,34.78,80588.82,0.0,-0.73597,0.00023,13.31318]
[1777973882191,34.78,80591.22,0.0,-0.73542,0.00023,13.32782]
[1777973886657,34.78,80591.54,0.0,-0.73534,0.00023,13.32976]
[1777973886723,34.78,80591.86,0.0,-0.73527,0.00023,13.3317]
[1777973887289,34.78,80579.78,0.0,-0.73805,0.00023,13.2579]
[1777973888295,34.78,80576.65,0.0,-0.73877,0.00023,13.23876]
[1777973890221,34.78,80576.53,0.0,-0.73879,0.00023,13.23811]
[1777973892324,34.78,80580.32,0.0,-0.73791,0.00023,13.26159]
[1777973897359,34.78,80580.54,0.0,-0.73785,0.00023,13.2632]
[1777973898338,34.78,80580.54,0.0,-0.73785,0.00023,13.2632]
[1777973898365,34.78,80579.49,0.0,-0.73809,0.00023,13.25681]
[1777973903401,34.79,80577.85,0.0,-0.73846,0.00023,13.24702]
[1777973908437,34.79,80579.49,0.0,-0.73807,0.00023,13.25737]
[1777973919513,34.79,80579.21,0.0,-0.7382,0.00023,13.24917]
[1777973924547,34.79,80580.29,0.0,-0.73794,0.00023,13.25599]
[1777973928576,34.79,80583.04,0.0,-0.7373,0.00023,13.27296]
[1777973933612,34.79,80582.98,0.0,-0.73731,0.00023,13.27264]
[1777973938647,34.79,80582.88,0.0,-0.73734,0.00023,13.27207]
[1777973943682,34.79,80582.73,0.0,-0.73737,0.00023,13.27119]
[1777973946185,34.79,80582.35,0.0,-0.73746,0.00023,13.26887]
[1777973946703,34.79,80583.52,0.0,-0.73719,0.00023,13.27604]
[1777973950166,34.79,80583.02,0.0,-0.7373,0.00023,13.27298]
[1777973950731,34.79,80583.13,0.0,-0.73728,0.00023,13.27366]
[1777973955767,34.79,80583.76,0.0,-0.73713,0.00023,13.27751]
[1777973956095,34.79,80583.76,0.0,-0.73713,0.00023,13.27751]
[1777973960801,34.79,80589.15,0.0,-0.73589,0.00023,13.3104]
[1777973961808,34.79,80594.98,0.0,-0.73454,0.00023,13.34584]
[1777973964829,34.79,80595.7,0.0,-0.73438,0.00023,13.35002]
[1777973967850,34.79,80593.11,0.0,-0.73499,0.00023,13.33407]
[1777973972886,34.79,80586.77,0.0,-0.73654,0.00023,13.28817]
[1777973975907,34.79,80584.36,0.0,-0.7371,0.00023,13.27339]
[1777973980942,34.79,80586.85,0.0,-0.73653,0.00023,13.28863]
[1777973984974,34.79,80579.0,0.0,-0.73834,0.00023,13.24056]
[1777973989002,34.79,80576.27,0.0,-0.73896,0.00023,13.22394]
[1777973994038,34.79,80576.29,0.0,-0.73894,0.00023,13.22435]
[1777974000772,34.79,80576.41,0.0,-0.73891,0.00023,13.2253]
[1777974002095,34.79,80572.06,0.0,-0.7399,0.00023,13.19872]
[1777974008137,34.79,80572.06,0.0,-0.73989,0.00023,13.19891]
[1777974015186,34.8,80571.94,0.0,-0.73991,0.00023,13.19845]
[1777974019213,34.8,80575.78,0.0,-0.73902,0.00023,13.22224]
[1777974022234,34.8,80580.1,0.0,-0.73802,0.00023,13.24899]
[1777974025256,34.8,80584.57,0.0,-0.73698,0.00023,13.27652]
[1777974027270,34.8,80581.4,0.0,-0.73771,0.00023,13.25721]
[1777974028277,34.8,80578.96,0.0,-0.73827,0.00023,13.24232]
[1777974029285,34.8,80573.73,0.0,-0.73947,0.00023,13.21028]
[1777974032306,34.8,80569.01,0.0,-0.74061,0.00023,13.17454]
[1777974034320,34.8,80566.46,0.0,-0.7412,0.00023,13.15881]
[1777974039355,34.8,80565.65,0.0,-0.74138,0.00023,13.15393]
[1777974043383,34.81,80562.44,0.0,-0.7421,0.00023,13.13438]
[1777974047411,34.81,80560.26,0.0,-0.7426,0.00023,13.12087]
[1777974052446,34.81,80559.22,0.0,-0.74282,0.00023,13.11477]
[1777974057480,34.81,80557.07,0.0,-0.74329,0.00023,13.10184]
[1777974060502,34.81,80559.83,0.0,-0.74266,0.00023,13.11906]
[1777974063523,34.81,80563.36,0.0,-0.74185,0.00023,13.14096]
[1777974068558,34.81,80562.72,0.0,-0.742,0.00023,13.13705]
[1777974072587,34.81,80560.54,0.0,-0.74249,0.00023,13.12363]
[1777974077622,34.81,80559.24,0.0,-0.74278,0.00023,13.11573]
[1777974082657,34.81,80558.71,0.0,-0.7429,0.00023,13.11261]
[1777974085679,34.82,80571.74,0.0,-0.73991,0.00023,13.19333]
[1777974086687,34.82,80575.19,0.0,-0.73912,0.00023,13.21458]
[1777974091723,34.82,80578.53,0.0,-0.73841,0.00023,13.22859]
[1777974092730,34.82,80584.78,0.0,-0.73697,0.00023,13.26693]
[1777974097766,34.82,80584.44,0.0,-0.73704,0.00023,13.26517]
[1777974102801,34.82,80584.89,0.0,-0.73692,0.00023,13.26826]
[1777974107836,34.83,80584.62,0.0,-0.73697,0.00023,13.26695]
[1777974112871,34.83,80584.93,0.0,-0.73688,0.00023,13.26919]
[1777974117906,34.83,80584.45,0.0,-0.73698,0.00023,13.26659]
[1777974121935,34.83,80582.01,0.0,-0.73753,0.00023,13.25196]
[1777974126970,34.84,80580.93,0.0,-0.73776,0.00023,13.24578]
[1777974132008,34.84,80581.04,0.0,-0.73772,0.00023,13.24691]
[1777974137041,34.84,80581.37,0.0,-0.73763,0.00023,13.24937]
[1777974144091,34.84,80581.96,0.0,-0.73747,0.00023,13.25357]
[1777974149126,34.85,80581.98,0.0,-0.73745,0.00023,13.2542]
[1777974158189,34.85,80581.87,0.0,-0.73752,0.00023,13.24732]
[1777974163225,34.86,80580.16,0.0,-0.7379,0.00023,13.23734]
[1777974168260,34.86,80580.53,0.0,-0.73779,0.00023,13.2401]
[1777974174302,34.86,80582.88,0.0,-0.73723,0.00023,13.25503]
[1777974179337,34.87,80583.64,0.0,-0.73704,0.00023,13.26005]
[1777974182358,34.87,80580.87,0.0,-0.73767,0.00023,13.24338]
[1777974187393,34.87,80580.21,0.0,-0.7378,0.00023,13.23982]
[1777974192428,34.87,80581.28,0.0,-0.73753,0.00023,13.24684]
[1777974197463,34.88,80581.02,0.0,-0.73758,0.00023,13.24569]
[1777974202498,34.88,80581.15,0.0,-0.73753,0.00023,13.24693]
[1777974207532,34.88,80582.03,0.0,-0.73731,0.00023,13.25275]
[1777974212568,34.88,80582.29,0.0,-0.73732,0.00023,13.24772]
[1777974217602,34.89,80580.66,0.0,-0.73767,0.00023,13.23824]
[1777974222637,34.89,80579.76,0.0,-0.73786,0.00023,13.23322]
[1777974227673,34.89,80580.56,0.0,-0.73766,0.00023,13.23862]
[1777974232707,34.9,80580.28,0.0,-0.7377,0.00023,13.23742]
[1777974237744,34.9,80579.0,0.0,-0.73798,0.00023,13.23012]
[1777974242779,34.9,80579.57,0.0,-0.73783,0.00023,13.23407]
[1777974247814,34.91,80579.66,0.0,-0.73779,0.00023,13.23509]
[1777974252849,34.91,80579.68,0.0,-0.73777,0.00023,13.23567]
[1777974257884,34.91,80581.15,0.0,-0.73741,0.00023,13.24509]
[1777974262918,34.91,80582.97,0.0,-0.73698,0.00023,13.25656]
[1777974267954,34.92,80582.07,0.0,-0.73717,0.00023,13.25145]
[1777974272988,34.92,80582.67,0.0,-0.7371,0.00023,13.24845]
[1777974278024,34.92,80582.5,0.0,-0.73712,0.00023,13.24779]
[1777974284066,34.92,80583.01,0.0,-0.73699,0.00023,13.25136]
[1777974289101,34.93,80582.49,0.0,-0.73709,0.00023,13.24855]
[1777974295143,34.93,80582.28,0.0,-0.73712,0.00023,13.24773]
[1777974301185,34.93,80583.68,0.0,-0.73678,0.00023,13.25671]
[1777974303199,34.93,80585.98,0.0,-0.73625,0.00023,13.27083]
[1777974308234,34.93,80585.57,0.0,-0.73633,0.00023,13.26859]
[1777974313270,34.94,80585.96,0.0,-0.73623,0.00023,13.27123]
[1777974315284,34.94,80588.55,0.0,-0.73563,0.00023,13.28702]
[1777974316291,34.94,80592.53,0.0,-0.73471,0.00023,13.31114]
[1777974321873,34.94,80592.42,0.0,-0.73474,0.00023,13.31045]
[1777974327368,34.94,80592.97,0.0,-0.73462,0.00023,13.31369]
[1777974332403,34.94,80594.14,0.0,-0.73443,0.00023,13.31368]
[1777974337438,34.94,80593.84,0.0,-0.7345,0.00023,13.31184]
[1777974342472,34.93,80594.35,0.0,-0.73438,0.00023,13.31487]
[1777974347507,34.93,80594.04,0.0,-0.73446,0.00023,13.31292]
[1777974352543,34.93,80594.42,0.0,-0.73437,0.00023,13.31513]
[1777974357579,34.93,80595.17,0.0,-0.7342,0.00023,13.31952]
[1777974362614,34.93,80594.7,0.0,-0.73432,0.00023,13.31653]
[1777974367649,34.93,80594.45,0.0,-0.73438,0.00023,13.31487]
[1777974373692,34.93,80593.09,0.0,-0.7347,0.00023,13.30649]
[1777974374699,34.93,80590.24,0.0,-0.73536,0.00023,13.28921]
[1777974375706,34.93,80587.93,0.0,-0.7359,0.00023,13.27519]
[1777974380741,34.93,80587.14,0.0,-0.73608,0.00023,13.27038]
[1777974385775,34.93,80587.75,0.0,-0.73594,0.00023,13.27405]
[1777974390811,34.93,80587.92,0.0,-0.7359,0.00023,13.27505]
[1777974395845,34.93,80586.35,0.0,-0.73634,0.00023,13.25853]
[1777974400881,34.93,80589.0,0.0,-0.73573,0.00023,13.27469]
[1777974401888,34.93,80591.25,0.0,-0.73521,0.00023,13.28834]
[1777974407930,34.93,80590.73,0.0,-0.73533,0.00023,13.28521]
[1777974412965,34.93,80590.74,0.0,-0.73532,0.00023,13.28529]
[1777974418001,34.93,80590.83,0.0,-0.7353,0.00023,13.28586]
[1777974423037,34.93,80590.65,0.0,-0.73534,0.00023,13.28476]
[1777974428072,34.93,80590.71,0.0,-0.73533,0.00023,13.28507]
[1777974433107,34.93,80592.61,0.0,-0.7349,0.00023,13.29648]
[1777974438141,34.93,80591.85,0.0,-0.73508,0.00023,13.29172]
[1777974441167,34.93,80595.23,0.0,-0.7343,0.00023,13.31212]
[1777974446202,34.93,80595.96,0.0,-0.73413,0.00023,13.31653]
[1777974450230,34.93,80598.31,0.0,-0.73359,0.00023,13.33075]
[1777974452244,34.93,80601.96,0.0,-0.73282,0.00023,13.34573]
[1777974457279,34.93,80602.69,0.0,-0.73266,0.00023,13.34982]
[1777974462319,34.93,80601.33,0.0,-0.73297,0.00023,13.34183]
[1777974463326,34.93,80599.09,0.0,-0.73349,0.00023,13.32837]
[1777974468360,34.93,80598.78,0.0,-0.73356,0.00023,13.32635]
[1777974474402,34.93,80598.62,0.0,-0.73361,0.00023,13.32519]
[1777974479438,34.93,80598.61,0.0,-0.73361,0.00023,13.32513]
[1777974484473,34.92,80598.04,0.0,-0.73375,0.00023,13.32147]
[1777974489508,34.92,80598.26,0.0,-0.73371,0.00023,13.3226]
[1777974494543,34.92,80597.64,0.0,-0.73387,0.00023,13.31855]
[1777974499578,34.92,80597.35,0.0,-0.73396,0.00023,13.31615]
[1777974504613,34.91,80599.35,0.0,-0.73352,0.00023,13.32755]
[1777974509648,34.91,80600.03,0.0,-0.73339,0.00023,13.33093]
[1777974511661,34.91,80603.0,0.0,-0.73279,0.00023,13.34152]
[1777974516697,34.88,80603.78,0.0,-0.73275,0.00023,13.34283]
[1777974521732,34.86,80603.67,0.0,-0.73289,0.00023,13.33908]
[1777974526767,34.85,80597.58,0.0,-0.7344,0.00023,13.30002]
[1777974527773,34.85,80588.54,0.0,-0.7365,0.00023,13.24499]
[1777974529788,34.85,80586.38,0.0,-0.737,0.00023,13.23172]
[1777974534154,34.84,80583.1,0.0,-0.73777,0.00023,13.21133]
[1777974534823,34.84,80580.86,0.0,-0.73829,0.00023,13.19755]
[1777974541872,34.84,80580.8,0.0,-0.73833,0.00023,13.19652]
[1777974542880,34.84,80578.0,0.0,-0.73898,0.00023,13.17925]
[1777974543887,34.84,80572.83,0.0,-0.74017,0.00023,13.1474]
[1777974548922,34.84,80571.57,0.0,-0.74047,0.00023,13.13938]
[1777974554964,34.83,80573.18,0.0,-0.74012,0.00023,13.14874]
[1777974559999,34.83,80572.97,0.0,-0.74018,0.00023,13.14717]
[1777974565034,34.83,80572.99,0.0,-0.74018,0.00023,13.14706]
[1777974573090,34.83,80572.88,0.0,-0.7403,0.00023,13.13895]
[1777974578125,34.83,80572.77,0.0,-0.74034,0.00023,13.13806]
[1777974583160,34.82,80572.11,0.0,-0.7405,0.00023,13.13378]
[1777974588194,34.82,80571.87,0.0,-0.74056,0.00023,13.13211]
[1777974592223,34.82,80569.08,0.0,-0.7412,0.00023,13.11475]
[1777974597257,34.82,80569.8,0.0,-0.74104,0.00023,13.11912]
[1777974602292,34.82,80570.88,0.0,-0.7408,0.00023,13.12568]
[1777974609341,34.82,80563.59,0.0,-0.74247,0.00023,13.08045]
[1777974610349,34.82,80560.36,0.0,-0.74324,0.00023,13.05967]
[1777974615384,34.78,80559.36,0.0,-0.74369,0.00023,13.04761]
[1777974620419,34.78,80559.25,0.0,-0.74374,0.00023,13.04628]
[1777974622433,34.78,80561.42,0.0,-0.74325,0.00023,13.05953]
[1777974625453,34.77,80563.71,0.0,-0.74274,0.00023,13.0734]
[1777974630489,34.77,80567.39,0.0,-0.74192,0.00023,13.0957]
[1777974632503,34.77,80569.35,0.0,-0.74156,0.00023,13.1006]
[1777974637538,34.77,80569.07,0.0,-0.74163,0.00023,13.0986]
[1777974642573,34.77,80568.05,0.0,-0.74186,0.00023,13.09233]
[1777974647609,34.77,80567.57,0.0,-0.74197,0.00023,13.08953]
[1777974652645,34.77,80567.56,0.0,-0.74197,0.00023,13.0894]
[1777974657680,34.77,80566.56,0.0,-0.74221,0.00023,13.08293]
[1777974660703,34.77,80564.19,0.0,-0.74276,0.00023,13.06808]
[1777974662717,34.77,80561.93,0.0,-0.74328,0.00023,13.05396]
[1777974665178,34.76,80555.23,0.0,-0.74481,0.00023,13.01216]
[1777974665837,34.76,80555.23,0.0,-0.74481,0.00023,13.01216]
[1777974665919,34.76,80555.35,0.0,-0.74479,0.00023,13.01283]
[1777974671780,34.76,80556.52,0.0,-0.74454,0.00023,13.01963]
[1777974676816,34.76,80556.02,0.0,-0.74467,0.00023,13.01607]
[1777974679837,34.76,80558.41,0.0,-0.74413,0.00023,13.03071]
[1777974684872,34.75,80558.48,0.0,-0.74414,0.00023,13.03065]
[1777974689907,34.75,80559.27,0.0,-0.74397,0.00023,13.0351]
[1777974694942,34.75,80558.46,0.0,-0.74426,0.00023,13.02252]
[1777974700984,34.75,80556.76,0.0,-0.74466,0.00023,13.01146]
[1777974706018,34.74,80556.71,0.0,-0.74469,0.00023,13.01083]
[1777974717095,34.74,80555.4,0.0,-0.74501,0.00023,13.00201]
[1777974722131,34.74,80554.54,0.0,-0.74522,0.00023,12.99637]
[1777974727165,34.74,80554.27,0.0,-0.74529,0.00023,12.99448]
[1777974729180,34.74,80551.68,0.0,-0.74588,0.00023,12.97817]
[1777974734215,34.74,80551.88,0.0,-0.74584,0.00023,12.97928]
[1777974739250,34.74,80551.59,0.0,-0.74591,0.00023,12.97731]
[1777974741263,34.73,80542.22,0.0,-0.74804,0.00023,12.91838]
[1777974742271,34.73,80538.97,0.0,-0.74878,0.00023,12.89781]
[1777974743277,34.72,80536.39,0.0,-0.74943,0.00023,12.87991]
[1777974743821,34.72,80536.39,0.0,-0.74943,0.00023,12.87991]
[1777974743846,34.72,80536.39,0.0,-0.74943,0.00023,12.87991]
[1777974743873,34.72,80536.39,0.0,-0.74943,0.00023,12.87991]
[1777974744080,34.72,80536.39,0.0,-0.74943,0.00023,12.87991]
[1777974744743,34.72,80534.63,0.0,-0.74988,0.00023,12.86736]
[1777974747306,34.7,80526.63,0.0,-0.75182,0.00023,12.81283]
[1777974748313,34.7,80523.77,0.0,-0.75245,0.00023,12.79505]
[1777974749320,34.7,80518.41,0.0,-0.75363,0.00022,12.76146]
[1777974754081,34.71,80516.72,0.0,-0.75405,0.00022,12.74476]
[1777974754134,34.71,80516.72,0.0,-0.75405,0.00022,12.74476]
[1777974754326,34.71,80516.72,0.0,-0.75405,0.00022,12.74476]
[1777974754356,34.71,80519.37,0.0,-0.75345,0.00022,12.7618]
[1777974755363,34.71,80527.1,0.0,-0.75171,0.00023,12.81115]
[1777974756370,34.71,80529.39,0.0,-0.75119,0.00023,12.82574]
[1777974756889,34.71,80529.39,0.0,-0.75119,0.00023,12.82574]
[1777974756945,34.71,80529.39,0.0,-0.75119,0.00023,12.82574]
[1777974757074,34.71,80529.39,0.0,-0.75119,0.00023,12.82574]
[1777974759951,34.71,80528.74,0.0,-0.75134,0.00023,12.82165]
[1777974760074,34.71,80528.74,0.0,-0.75134,0.00023,12.82165]
[1777974760143,34.71,80528.74,0.0,-0.75134,0.00023,12.82165]
[1777974762581,34.71,80529.28,0.0,-0.75121,0.00023,12.82512]
[1777974764326,34.71,80530.76,0.0,-0.75088,0.00023,12.83453]
[1777974764385,34.71,80530.76,0.0,-0.75088,0.00023,12.83453]
[1777974764580,34.71,80530.76,0.0,-0.75088,0.00023,12.83453]
[1777974764677,34.71,80532.98,0.0,-0.75038,0.00023,12.84862]
[1777974765192,34.71,80532.98,0.0,-0.75038,0.00023,12.84862]
[1777974765326,34.71,80532.98,0.0,-0.75038,0.00023,12.84862]
[1777974767817,34.71,80532.98,0.0,-0.75038,0.00023,12.84858]
[1777974767830,34.71,80532.98,0.0,-0.75038,0.00023,12.84858]
[1777974767869,34.71,80532.98,0.0,-0.75038,0.00023,12.84858]
[1777974768454,34.71,80536.63,0.0,-0.74955,0.00023,12.87169]
[1777974769461,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974769885,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974769937,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974770087,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974770440,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974770574,34.71,80540.32,0.0,-0.74871,0.00023,12.89507]
[1777974770676,34.71,80543.25,0.0,-0.74805,0.00023,12.91359]
[1777974773066,34.71,80544.52,0.0,-0.74776,0.00023,12.92159]
[1777974773075,34.71,80544.52,0.0,-0.74776,0.00023,12.92159]
[1777974775685,34.71,80544.72,0.0,-0.74771,0.00023,12.92285]
[1777974776080,34.71,80544.72,0.0,-0.74771,0.00023,12.92285]
[1777974780330,34.71,80544.94,0.0,-0.74766,0.00023,12.9242]
[1777974780341,34.71,80544.94,0.0,-0.74766,0.00023,12.9242]
[1777974780581,34.71,80544.94,0.0,-0.74766,0.00023,12.9242]
[1777974783231,34.71,80546.55,0.0,-0.7473,0.00023,12.93431]
[1777974783285,34.71,80546.55,0.0,-0.7473,0.00023,12.93431]
[1777974783325,34.71,80546.55,0.0,-0.7473,0.00023,12.93431]
[1777974783579,34.71,80546.55,0.0,-0.7473,0.00023,12.93431]
[1777974784557,34.71,80547.37,0.0,-0.74711,0.00023,12.93943]
[1777974786598,34.71,80545.73,0.0,-0.74749,0.00023,12.92906]
[1777974786645,34.71,80545.73,0.0,-0.74749,0.00023,12.92906]
[1777974786828,34.71,80543.62,0.0,-0.74797,0.00023,12.91575]
[1777974788673,34.71,80543.54,0.0,-0.74799,0.00023,12.91524]
[1777974788824,34.71,80543.88,0.0,-0.74791,0.00023,12.91739]
[1777974791298,34.71,80544.12,0.0,-0.74786,0.00023,12.91889]
[1777974791324,34.71,80544.12,0.0,-0.74786,0.00023,12.91889]
[1777974793921,34.71,80543.97,0.0,-0.74789,0.00023,12.91793]
[1777974794076,34.71,80543.97,0.0,-0.74789,0.00023,12.91793]
[1777974794636,34.71,80548.87,0.0,-0.74678,0.00023,12.94876]
[1777974795764,34.71,80548.87,0.0,-0.74678,0.00023,12.94876]
[1777974795643,34.71,80552.28,0.0,-0.746,0.00023,12.97026]
[1777974795808,34.71,80552.28,0.0,-0.746,0.00023,12.97026]
[1777974795826,34.71,80552.28,0.0,-0.746,0.00023,12.97026]
[1777974796140,34.71,80552.28,0.0,-0.746,0.00023,12.97026]
[1777974799062,34.71,80549.54,0.0,-0.74661,0.00023,12.95322]
[1777974799074,34.71,80549.54,0.0,-0.74661,0.00023,12.95322]
[1777974801623,34.71,80552.59,0.0,-0.74591,0.00023,12.97248]
[1777974801677,34.71,80552.59,0.0,-0.74591,0.00023,12.97248]
[1777974801826,34.71,80553.23,0.0,-0.74577,0.00023,12.97659]
[1777974804320,34.71,80553.11,0.0,-0.74579,0.00023,12.97588]
[1777974804574,34.71,80553.11,0.0,-0.74579,0.00023,12.97588]
[1777974806934,34.71,80552.81,0.0,-0.74586,0.00023,12.97404]
[1777974809568,34.71,80552.84,0.0,-0.74584,0.00023,12.9744]
[1777974809577,34.71,80552.84,0.0,-0.74584,0.00023,12.9744]
[1777974812195,34.71,80553.1,0.0,-0.74586,0.00023,12.96907]
[1777974812328,34.71,80553.1,0.0,-0.74586,0.00023,12.96907]
[1777974814129,34.71,80553.49,0.0,-0.74577,0.00023,12.97161]
[1777974814180,34.71,80553.49,0.0,-0.74577,0.00023,12.97161]
[1777974814182,34.71,80553.49,0.0,-0.74577,0.00023,12.97161]
[1777974814335,34.71,80553.49,0.0,-0.74577,0.00023,12.97161]
[1777974814780,34.71,80558.83,0.0,-0.74455,0.00023,13.00506]
[1777974814840,34.71,80558.83,0.0,-0.74455,0.00023,13.00506]
[1777974815081,34.71,80558.83,0.0,-0.74455,0.00023,13.00506]
[1777974815787,34.71,80563.61,0.0,-0.74345,0.00023,13.03493]
[1777974817440,34.72,80563.97,0.0,-0.74337,0.00023,13.03719]
[1777974817579,34.72,80563.97,0.0,-0.74337,0.00023,13.03719]
[1777974820068,34.71,80564.67,0.0,-0.74321,0.00023,13.0415]
[1777974820074,34.71,80564.67,0.0,-0.74321,0.00023,13.0415]
[1777974827686,34.71,80563.32,0.0,-0.74352,0.00023,13.03296]
[1777974827738,34.71,80563.32,0.0,-0.74352,0.00023,13.03296]
[1777974827740,34.71,80563.32,0.0,-0.74352,0.00023,13.03296]
[1777974827826,34.71,80563.76,0.0,-0.74342,0.00023,13.03569]
[1777974833810,34.71,80564.07,0.0,-0.74335,0.00023,13.03759]
[1777974837575,34.71,80564.93,0.0,-0.74316,0.00023,13.04291]
[1777974837628,34.71,80564.93,0.0,-0.74316,0.00023,13.04291]
[1777974837832,34.71,80565.34,0.0,-0.74306,0.00023,13.04545]
[1777974842976,34.71,80565.79,0.0,-0.74296,0.00023,13.04818]
[1777974847888,34.71,80565.49,0.0,-0.74303,0.00023,13.04629]
[1777974847940,34.71,80565.49,0.0,-0.74303,0.00023,13.04629]
[1777974847941,34.71,80565.49,0.0,-0.74303,0.00023,13.04629]
[1777974848077,34.71,80565.49,0.0,-0.74303,0.00023,13.04629]
[1777974855064,34.71,80566.3,0.0,-0.74285,0.00023,13.05129]
[1777974859093,34.71,80569.2,0.0,-0.74218,0.00023,13.06927]
[1777974860100,34.71,80574.77,0.0,-0.7409,0.00023,13.10379]
[1777974861106,34.71,80578.22,0.0,-0.74011,0.00023,13.12508]
[1777974862114,34.71,80580.45,0.0,-0.73959,0.00023,13.13889]
[1777974866515,34.71,80581.57,0.0,-0.73932,0.00023,13.14617]
[1777974872185,34.72,80584.45,0.0,-0.73871,0.00023,13.15751]
[1777974877221,34.72,80584.45,0.0,-0.73871,0.00023,13.15754]
[1777974880241,34.72,80587.45,0.0,-0.738,0.00023,13.17628]
[1777974885277,34.72,80586.17,0.0,-0.73828,0.00023,13.16883]
[1777974890312,34.73,80585.82,0.0,-0.73835,0.00023,13.1671]
[1777974895347,34.73,80585.84,0.0,-0.73833,0.00023,13.16761]
[1777974901388,34.73,80586.36,0.0,-0.73819,0.00023,13.17124]
[1777974907430,34.73,80585.86,0.0,-0.73829,0.00023,13.16856]
[1777974912466,34.74,80585.97,0.0,-0.73825,0.00023,13.16958]
[1777974917501,34.74,80586.33,0.0,-0.73815,0.00023,13.17211]
[1777974922536,34.74,80586.48,0.0,-0.73811,0.00023,13.17332]
[1777974927571,34.74,80586.31,0.0,-0.73814,0.00023,13.17255]
[1777974933613,34.74,80586.03,0.0,-0.73827,0.00023,13.16413]
[1777974938648,34.75,80586.6,0.0,-0.73813,0.00023,13.16789]
[1777974943683,34.75,80586.02,0.0,-0.73825,0.00023,13.1646]
[1777974949726,34.75,80586.13,0.0,-0.73821,0.00023,13.16559]
[1777974954761,34.75,80586.05,0.0,-0.73823,0.00023,13.16518]
[1777974960803,34.75,80584.51,0.0,-0.73858,0.00023,13.15577]
[1777974965838,34.75,80583.02,0.0,-0.73892,0.00023,13.14695]
[1777974966845,34.75,80568.92,0.0,-0.74216,0.00023,13.05993]
[1777974967852,34.75,80565.32,0.0,-0.743,0.00023,13.03744]
[1777974968631,34.75,80565.32,0.0,-0.743,0.00023,13.03744]
[1777974968858,34.75,80566.22,0.0,-0.74279,0.00023,13.043]
[1777974973894,34.75,80568.03,0.0,-0.74238,0.00023,13.05419]
[1777974978929,34.75,80566.13,0.0,-0.74282,0.00023,13.04225]
[1777974980943,34.75,80568.67,0.0,-0.74224,0.00023,13.05797]
[1777974985978,34.75,80568.26,0.0,-0.74234,0.00023,13.0552]
[1777974991014,34.75,80567.87,0.0,-0.74252,0.00023,13.04548]
[1777974999069,34.75,80566.7,0.0,-0.7428,0.00023,13.03791]
[1777975004105,34.74,80566.9,0.0,-0.74276,0.00023,13.03897]
[1777975009140,34.74,80567.02,0.0,-0.74274,0.00023,13.03955]
[1777975014175,34.74,80569.66,0.0,-0.74214,0.00023,13.05572]
[1777975015182,34.74,80573.78,0.0,-0.74119,0.00023,13.0812]
[1777975020217,34.74,80573.49,0.0,-0.74127,0.00023,13.07904]
[1777975025252,34.74,80573.49,0.0,-0.74129,0.00023,13.07873]
[1777975030288,34.74,80572.27,0.0,-0.74158,0.00023,13.07095]
[1777975035324,34.73,80572.16,0.0,-0.74161,0.00023,13.07009]
[1777975040358,34.73,80572.84,0.0,-0.74146,0.00023,13.07416]
[1777975045393,34.73,80572.37,0.0,-0.74157,0.00023,13.07113]
[1777975047408,34.73,80574.95,0.0,-0.74098,0.00023,13.08706]
[1777975049422,34.73,80577.61,0.0,-0.74037,0.00023,13.10342]
[1777975054457,34.73,80575.83,0.0,-0.74087,0.00023,13.08511]
[1777975059492,34.73,80574.79,0.0,-0.74111,0.00023,13.07855]
[1777975064526,34.73,80573.85,0.0,-0.74133,0.00023,13.07266]
[1777975070568,34.73,80573.46,0.0,-0.74143,0.00023,13.07013]
[1777975079631,34.73,80573.28,0.0,-0.74148,0.00023,13.0688]
[1777975081645,34.73,80570.48,0.0,-0.74212,0.00023,13.05139]
[1777975086681,34.73,80570.03,0.0,-0.74223,0.00023,13.0485]
[1777975091715,34.73,80568.64,0.0,-0.74255,0.00023,13.03975]
[1777975096751,34.73,80568.39,0.0,-0.74261,0.00023,13.03811]
[1777975100779,34.73,80566.09,0.0,-0.74315,0.00023,13.02372]
[1777975105814,34.72,80565.05,0.0,-0.74339,0.00023,13.01719]
[1777975110849,34.72,80564.38,0.0,-0.74354,0.00023,13.01299]
[1777975115884,34.72,80564.19,0.0,-0.74367,0.00023,13.00467]
[1777975120919,34.72,80564.76,0.0,-0.74354,0.00023,13.00814]
[1777975125953,34.72,80564.87,0.0,-0.74352,0.00023,13.00872]
[1777975130989,34.72,80564.84,0.0,-0.74353,0.00023,13.00842]
[1777975136024,34.72,80566.45,0.0,-0.74317,0.00023,13.01832]
[1777975141058,34.72,80566.55,0.0,-0.74315,0.00023,13.01875]
[1777975146094,34.72,80566.12,0.0,-0.74326,0.00023,13.01589]
[1777975151129,34.72,80570.23,0.0,-0.74232,0.00023,13.04123]
[1777975152136,34.72,80576.14,0.0,-0.74096,0.00023,13.07782]
[1777975157171,34.71,80577.15,0.0,-0.74075,0.00023,13.08357]
[1777975163213,34.71,80577.05,0.0,-0.74078,0.00023,13.08269]
[1777975168248,34.71,80576.57,0.0,-0.7409,0.00023,13.07931]
[1777975173282,34.71,80577.4,0.0,-0.74081,0.00023,13.07703]
[1777975178317,34.71,80576.08,0.0,-0.74113,0.00023,13.06852]
[1777975183353,34.7,80576.92,0.0,-0.74094,0.00023,13.07342]
[1777975188388,34.7,80576.63,0.0,-0.74102,0.00023,13.07129]
[1777975193423,34.7,80578.0,0.0,-0.74072,0.00023,13.07947]
[1777975198458,34.7,80577.99,0.0,-0.74073,0.00023,13.07908]
[1777975201479,34.7,80574.27,0.0,-0.7416,0.00023,13.05584]
[1777975202486,34.7,80571.76,0.0,-0.74218,0.00023,13.04022]
[1777975203493,34.7,80569.56,0.0,-0.74269,0.00023,13.02652]
[1777975208529,34.7,80569.6,0.0,-0.74268,0.00023,13.02671]
[1777975213564,34.7,80569.28,0.0,-0.74276,0.00023,13.02461]
[1777975218599,34.7,80568.81,0.0,-0.74287,0.00023,13.02158]
[1777975224641,34.69,80568.35,0.0,-0.74298,0.00023,13.01855]
[1777975226655,34.69,80565.71,0.0,-0.74359,0.00023,13.00205]
[1777975227661,34.69,80561.9,0.0,-0.74447,0.00023,12.97825]
[1777975232698,34.69,80560.84,0.0,-0.74479,0.00023,12.96459]
[1777975237733,34.69,80560.69,0.0,-0.74482,0.00023,12.96372]
[1777975242769,34.7,80560.33,0.0,-0.7449,0.00023,12.96154]
[1777975247804,34.7,80561.11,0.0,-0.74472,0.00023,12.96648]
[1777975252838,34.7,80561.07,0.0,-0.74473,0.00023,12.96629]
[1777975253846,34.7,80566.43,0.0,-0.7435,0.00023,12.99977]
[1777975255860,34.7,80561.8,0.0,-0.74456,0.00023,12.97083]
[1777975260895,34.7,80559.62,0.0,-0.74506,0.00023,12.95726]
[1777975263916,34.7,80557.35,0.0,-0.74558,0.00023,12.94309]
[1777975266135,34.7,80554.73,0.0,-0.74617,0.00023,12.92672]
[1777975268120,34.7,80555.17,0.0,-0.74607,0.00023,12.92953]
[1777975273986,34.7,80554.89,0.0,-0.74612,0.00023,12.9281]
[1777975279021,34.7,80554.59,0.0,-0.74618,0.00023,12.9265]
[1777975282053,34.7,80548.87,0.0,-0.74748,0.00023,12.89073]
[1777975283748,34.7,80547.79,0.0,-0.74772,0.00023,12.88403]
[1777975284066,34.7,80549.62,0.0,-0.7473,0.00023,12.89566]
[1777975289101,34.71,80549.91,0.0,-0.74722,0.00023,12.89794]
[1777975295144,34.71,80548.65,0.0,-0.74757,0.00023,12.88349]
[1777975296200,34.71,80539.01,0.0,-0.74976,0.00023,12.82273]
[1777975297158,34.71,80534.72,0.0,-0.75074,0.00023,12.79544]
[1777975297835,34.71,80534.72,0.0,-0.75074,0.00023,12.79544]
[1777975298165,34.71,80533.53,0.0,-0.75101,0.00023,12.78784]
[1777975299171,34.71,80531.14,0.0,-0.75155,0.00023,12.77265]
[1777975301010,34.71,80530.55,0.0,-0.75168,0.00023,12.7689]
[1777975301062,34.71,80530.55,0.0,-0.75168,0.00023,12.7689]
[1777975301075,34.71,80530.55,0.0,-0.75168,0.00023,12.7689]
[1777975306221,34.71,80530.33,0.0,-0.75173,0.00023,12.76763]
[1777975310249,34.71,80533.29,0.0,-0.75105,0.00023,12.78656]
[1777975315283,34.71,80533.79,0.0,-0.75094,0.00023,12.78975]
[1777975321327,34.71,80533.91,0.0,-0.75091,0.00023,12.79058]
[1777975326362,34.71,80534.69,0.0,-0.75073,0.00023,12.79553]
[1777975331396,34.71,80534.2,0.0,-0.75084,0.00023,12.79238]
[1777975333411,34.71,80526.42,0.0,-0.7526,0.00023,12.7429]
[1777975334418,34.71,80523.84,0.0,-0.75318,0.00023,12.72649]
[1777975339453,34.71,80525.12,0.0,-0.75288,0.00023,12.735]
[1777975344488,34.71,80524.45,0.0,-0.75302,0.00023,12.731]
[1777975349523,34.72,80525.46,0.0,-0.75279,0.00023,12.73767]
[1777975354560,34.72,80522.64,0.0,-0.7535,0.00023,12.71272]
[1777975358588,34.72,80528.58,0.0,-0.75215,0.00023,12.75082]
[1777975363623,34.72,80529.69,0.0,-0.7519,0.00023,12.75795]
[1777975368658,34.72,80528.11,0.0,-0.75226,0.00023,12.74793]
[1777975373695,34.72,80528.67,0.0,-0.75213,0.00023,12.75153]
[1777975377722,34.72,80530.86,0.0,-0.75163,0.00023,12.76544]
[1777975382758,34.72,80531.02,0.0,-0.7516,0.00023,12.76637]
[1777975383765,34.72,80528.83,0.0,-0.7521,0.00023,12.75242]
[1777975388800,34.72,80528.43,0.0,-0.75219,0.00023,12.74985]
[1777975393835,34.72,80528.26,0.0,-0.75223,0.00023,12.74874]
[1777975394841,34.72,80532.93,0.0,-0.75117,0.00023,12.77842]
[1777975395849,34.72,80541.58,0.0,-0.7492,0.00023,12.8333]
[1777975396856,34.72,80544.29,0.0,-0.74859,0.00023,12.85042]
[1777975398869,34.72,80547.09,0.0,-0.74795,0.00023,12.86806]
[1777975399877,34.72,80552.86,0.0,-0.74663,0.00023,12.90443]
[1777975400966,34.72,80552.86,0.0,-0.74663,0.00023,12.90443]
[1777975408940,34.72,80554.35,0.0,-0.74628,0.00023,12.91404]
[1777975413975,34.72,80554.27,0.0,-0.74637,0.00023,12.9066]
[1777975415236,34.72,80554.27,0.0,-0.74637,0.00023,12.9066]
[1777975421023,34.72,80556.3,0.0,-0.7459,0.00023,12.91956]
[1777975427066,34.72,80557.71,0.0,-0.74557,0.00023,12.92856]
[1777975429080,34.72,80560.25,0.0,-0.74499,0.00023,12.9445]
[1777975432104,34.72,80564.73,0.0,-0.74396,0.00023,12.97248]
[1777975433111,34.72,80570.58,0.0,-0.74261,0.00023,13.00888]
[1777975439153,34.72,80570.1,0.0,-0.74274,0.00023,13.00559]
[1777975444188,34.72,80570.25,0.0,-0.74271,0.00023,13.00624]
[1777975446821,34.72,80569.83,0.0,-0.74281,0.00023,13.00352]
[1777975453251,34.72,80571.73,0.0,-0.74239,0.00023,13.01491]
[1777975458286,34.71,80571.72,0.0,-0.74241,0.00023,13.01448]
[1777975463320,34.71,80571.46,0.0,-0.74248,0.00023,13.01251]
[1777975468356,34.71,80575.06,0.0,-0.74166,0.00023,13.03458]
[1777975470370,34.71,80579.24,0.0,-0.74069,0.00023,13.06054]
[1777975471377,34.71,80583.22,0.0,-0.73985,0.00023,13.07812]
[1777975476412,34.71,80582.95,0.0,-0.7399,0.00023,13.07663]
[1777975481447,34.71,80584.57,0.0,-0.73952,0.00023,13.0868]
[1777975485475,34.71,80587.03,0.0,-0.73895,0.00023,13.10206]
[1777975490510,34.71,80588.65,0.0,-0.73857,0.00023,13.11211]
[1777975495545,34.72,80591.12,0.0,-0.73799,0.00023,13.12735]
[1777975497558,34.72,80593.81,0.0,-0.73736,0.00023,13.14385]
[1777975502594,34.72,80592.41,0.0,-0.73769,0.00023,13.13525]
[1777975507628,34.72,80592.36,0.0,-0.7377,0.00023,13.13494]
[1777975513964,34.72,80592.11,0.0,-0.73776,0.00023,13.13339]
[1777975518706,34.71,80597.16,0.0,-0.73659,0.00023,13.16424]
[1777975519713,34.71,80599.64,0.0,-0.73601,0.00023,13.17935]
[1777975524748,34.71,80608.98,0.0,-0.73383,0.00023,13.23592]
[1777975529783,34.71,80611.95,0.0,-0.73315,0.00023,13.25358]
[1777975530789,34.71,80613.26,0.0,-0.73285,0.00023,13.26143]
[1777975531797,34.71,80613.41,0.0,-0.7329,0.00024,13.2552]
[1777975532804,34.71,80616.33,0.0,-0.73221,0.00024,13.27277]
[1777975533811,34.71,80617.04,0.0,-0.73205,0.00024,13.27696]
[1777975535825,34.71,80624.61,0.0,-0.73027,0.00024,13.32243]
[1777975536832,34.71,80626.07,0.0,-0.72992,0.00024,13.33119]
[1777975537839,34.71,80624.66,0.0,-0.73026,0.00024,13.3227]
[1777975539853,34.71,80625.13,0.0,-0.73015,0.00024,13.32551]
[1777975541867,34.71,80627.84,0.0,-0.72951,0.00024,13.34174]
[1777975542874,34.71,80634.0,0.0,-0.72805,0.00024,13.37857]
[1777975545895,34.71,80633.24,0.0,-0.72824,0.00024,13.37392]
[1777975546901,34.71,80630.03,0.0,-0.729,0.00024,13.3547]
[1777975547909,34.7,80628.14,0.0,-0.72945,0.00024,13.34334]
[1777975549923,34.7,80629.2,0.0,-0.7292,0.00024,13.34964]
[1777975550930,34.7,80630.89,0.0,-0.7288,0.00024,13.35972]
[1777975551937,34.7,80633.18,0.0,-0.72826,0.00024,13.37336]
[1777975555965,34.7,80633.87,0.0,-0.7281,0.00024,13.37727]
[1777975556972,34.7,80633.24,0.0,-0.72825,0.00024,13.37345]
[1777975557978,34.7,80634.24,0.0,-0.72802,0.00024,13.37937]
[1777975560999,34.7,80631.01,0.0,-0.72879,0.00024,13.35991]
[1777975562007,34.7,80630.32,0.0,-0.72896,0.00024,13.35574]
[1777975564023,34.7,80631.62,0.0,-0.72865,0.00024,13.36346]
[1777975569059,34.7,80633.72,0.0,-0.72816,0.00024,13.3758]
[1777975570065,34.7,80636.26,0.0,-0.72756,0.00024,13.3909]
[1777975571073,34.7,80640.4,0.0,-0.72658,0.00024,13.41548]
[1777975575102,34.7,80642.5,0.0,-0.72609,0.00024,13.42774]
[1777975580137,34.69,80642.98,0.0,-0.72599,0.00024,13.4303]
[1777975581144,34.69,80641.8,0.0,-0.72627,0.00024,13.42325]
[1777975586179,34.69,80642.37,0.0,-0.72614,0.00024,13.42642]
[1777975591214,34.69,80642.46,0.0,-0.72621,0.00024,13.41976]
[1777975592221,34.69,80644.72,0.0,-0.72567,0.00024,13.43313]
[1777975593227,34.69,80645.6,0.0,-0.72546,0.00024,13.4384]
[1777975596248,34.69,80647.46,0.0,-0.72501,0.00024,13.44954]
[1777975597256,34.69,80651.27,0.0,-0.7241,0.00024,13.47215]
[1777975598263,34.69,80654.14,0.0,-0.72341,0.00024,13.48915]
[1777975599271,34.69,80656.85,0.0,-0.72275,0.00024,13.50515]
[1777975601285,34.69,80658.25,0.0,-0.72241,0.00024,13.51347]
[1777975602292,34.7,80661.0,0.0,-0.72175,0.00024,13.52963]
[1777975604306,34.7,80657.73,0.0,-0.72254,0.00024,13.5105]
[1777975605313,34.7,80656.08,0.0,-0.72293,0.00024,13.50085]
[1777975608334,34.7,80657.45,0.0,-0.72259,0.00024,13.50905]
[1777975611356,34.7,80660.95,0.0,-0.72175,0.00024,13.52967]
[1777975615383,34.7,80664.38,0.0,-0.72093,0.00024,13.54977]
[1777975620418,34.7,80669.88,0.0,-0.71961,0.00024,13.58175]
[1777975621424,34.7,80675.07,0.0,-0.71836,0.00024,13.61182]
[1777975622431,34.7,80679.83,0.0,-0.71721,0.00024,13.63934]
[1777975625454,34.7,80682.51,0.0,-0.71656,0.00024,13.65471]
[1777975626460,34.7,80685.54,0.0,-0.71583,0.00024,13.67218]
[1777975627756,34.7,80686.68,0.0,-0.71555,0.00024,13.67875]
[1777975627818,34.7,80686.68,0.0,-0.71555,0.00024,13.67875]
[1777975627835,34.7,80686.68,0.0,-0.71555,0.00024,13.67875]
[1777975627991,34.7,80686.68,0.0,-0.71555,0.00024,13.67875]
[1777975628473,34.7,80686.5,0.0,-0.71559,0.00024,13.67773]
[1777975631496,34.7,80687.75,0.0,-0.71529,0.00024,13.68494]
[1777975632318,34.7,80687.75,0.0,-0.71529,0.00024,13.68494]
[1777975632503,34.7,80692.78,0.0,-0.71407,0.00024,13.71374]
[1777975633510,34.7,80694.69,0.0,-0.7136,0.00024,13.72471]
[1777975634517,34.7,80696.36,0.0,-0.71319,0.00024,13.73427]
[1777975635524,34.7,80698.86,0.0,-0.71258,0.00024,13.74853]
[1777975637542,34.7,80684.05,0.0,-0.71617,0.00024,13.66393]
[1777975638549,34.7,80678.26,0.0,-0.71758,0.00024,13.63052]
[1777975639555,34.7,80677.03,0.0,-0.71787,0.00024,13.62346]
[1777975640563,34.7,80678.39,0.0,-0.71754,0.00024,13.63141]
[1777975641569,34.7,80680.45,0.0,-0.71704,0.00024,13.64338]
[1777975646605,34.7,80680.85,0.0,-0.71693,0.00024,13.64603]
[1777975648619,34.7,80682.24,0.0,-0.71659,0.00024,13.65416]
[1777975651639,34.71,80683.4,0.0,-0.71637,0.00024,13.65405]
[1777975654661,34.71,80676.64,0.0,-0.718,0.00024,13.61521]
[1777975656548,34.71,80676.64,0.0,-0.718,0.00024,13.61521]
[1777975656646,34.71,80670.5,0.0,-0.71948,0.00024,13.57976]
[1777975656675,34.71,80660.7,0.0,-0.72183,0.00024,13.52259]
[1777975658694,34.71,80660.05,0.0,-0.72199,0.00024,13.51879]
[1777975659701,34.71,80661.04,0.0,-0.72175,0.00024,13.52461]
[1777975662722,34.71,80663.14,0.0,-0.72124,0.00024,13.53696]
[1777975664736,34.71,80660.98,0.0,-0.72176,0.00024,13.52435]
[1777975666750,34.71,80662.01,0.0,-0.72151,0.00024,13.53042]
[1777975671789,34.71,80657.91,0.0,-0.72249,0.00024,13.5065]
[1777975676823,34.71,80657.51,0.0,-0.72258,0.00024,13.50438]
[1777975680852,34.71,80659.08,0.0,-0.72219,0.00024,13.51377]
[1777975684880,34.71,80657.24,0.0,-0.72263,0.00024,13.50311]
[1777975689914,34.71,80657.79,0.0,-0.72249,0.00024,13.50655]
[1777975697971,34.72,80657.79,0.0,-0.72247,0.00024,13.50687]
[1777975700208,34.72,80661.57,0.0,-0.72156,0.00024,13.52908]
[1777975700992,34.72,80663.19,0.0,-0.72117,0.00024,13.53855]
[1777975704013,34.72,80661.65,0.0,-0.72154,0.00024,13.52955]
[1777975709048,34.72,80665.72,0.0,-0.72057,0.00024,13.55335]
[1777975710055,34.72,80667.49,0.0,-0.72014,0.00024,13.56365]
[1777975712068,34.72,80665.33,0.0,-0.72074,0.00024,13.54403]
[1777975717104,34.72,80665.29,0.0,-0.72075,0.00024,13.54375]
[1777975722138,34.72,80661.76,0.0,-0.7216,0.00024,13.52311]
[1777975723146,34.72,80660.34,0.0,-0.72194,0.00024,13.51481]
[1777975725160,34.72,80659.24,0.0,-0.7222,0.00024,13.50842]
[1777975730196,34.72,80660.12,0.0,-0.72198,0.00024,13.51374]
[1777975734224,34.72,80661.55,0.0,-0.72164,0.00024,13.52222]
[1777975735231,34.72,80662.99,0.0,-0.72129,0.00024,13.53066]
[1777975740266,34.72,80667.22,0.0,-0.72027,0.00024,13.55542]
[1777975745301,34.72,80668.62,0.0,-0.71993,0.00024,13.56353]
[1777975746308,34.72,80670.65,0.0,-0.71944,0.00024,13.57532]
[1777975747315,34.72,80673.72,0.0,-0.71871,0.00024,13.59311]
[1777975753357,34.72,80673.01,0.0,-0.71889,0.00024,13.58874]
[1777975758392,34.72,80674.06,0.0,-0.71865,0.00024,13.59459]
[1777975763427,34.71,80676.2,0.0,-0.71815,0.00024,13.60646]
[1777975764434,34.71,80679.97,0.0,-0.71724,0.00024,13.62817]
[1777975765441,34.71,80683.05,0.0,-0.7165,0.00024,13.64587]
[1777975770476,34.71,80685.11,0.0,-0.71601,0.00024,13.65742]
[1777975774504,34.71,80686.79,0.0,-0.71569,0.00024,13.65996]
[1777975779538,34.71,80686.52,0.0,-0.71575,0.00024,13.65841]
[1777975781553,34.71,80684.31,0.0,-0.71629,0.00024,13.64572]
[1777975782560,34.71,80683.13,0.0,-0.71657,0.00024,13.63895]
[1777975783567,34.71,80681.9,0.0,-0.71687,0.00024,13.63188]
[1777975788602,34.71,80680.37,0.0,-0.71723,0.00024,13.62322]
[1777975792630,34.71,80681.83,0.0,-0.71688,0.00024,13.63177]
[1777975799679,34.71,80681.93,0.0,-0.71684,0.00024,13.6325]
[1777975801693,34.71,80683.25,0.0,-0.71652,0.00024,13.64014]
[1777975804725,34.71,80688.75,0.0,-0.71519,0.00024,13.67175]
[1777975807746,34.71,80690.04,0.0,-0.71487,0.00024,13.67919]
[1777975808753,34.71,80691.68,0.0,-0.71447,0.00024,13.68859]
[1777975811775,34.71,80695.36,0.0,-0.71358,0.00024,13.70963]
[1777975812782,34.71,80697.1,0.0,-0.71315,0.00024,13.71955]
[1777975813789,34.71,80700.13,0.0,-0.71241,0.00024,13.73683]
[1777975818824,34.71,80699.62,0.0,-0.71253,0.00024,13.73398]
[1777975823860,34.71,80700.46,0.0,-0.71233,0.00024,13.73875]
[1777975828895,34.71,80701.06,0.0,-0.71218,0.00024,13.74226]
[1777975833930,34.72,80701.74,0.0,-0.71207,0.00024,13.7395]
[1777975838965,34.72,80700.59,0.0,-0.71235,0.00024,13.73302]
[1777975844524,34.72,80699.88,0.0,-0.71252,0.00024,13.72905]
[1777975851050,34.72,80700.53,0.0,-0.71235,0.00024,13.73303]
[1777975857105,34.72,80700.09,0.0,-0.71244,0.00024,13.73086]
[1777975861133,34.72,80698.33,0.0,-0.71287,0.00024,13.72094]
[1777975862140,34.72,80696.57,0.0,-0.7133,0.00024,13.71099]
[1777975867175,34.72,80697.27,0.0,-0.71314,0.00024,13.71468]
[1777975868182,34.72,80698.7,0.0,-0.71279,0.00024,13.72275]
[1777975874224,34.72,80698.84,0.0,-0.71278,0.00024,13.72314]
[1777975879259,34.72,80699.04,0.0,-0.71274,0.00024,13.72396]
[1777975884294,34.71,80699.67,0.0,-0.7126,0.00024,13.72722]
[1777975889329,34.71,80698.27,0.0,-0.71296,0.00024,13.71896]
[1777975896378,34.71,80697.73,0.0,-0.71318,0.00024,13.70859]
[1777975901413,34.71,80697.57,0.0,-0.71323,0.00024,13.70743]
[1777975905441,34.7,80696.01,0.0,-0.71362,0.00024,13.69836]
[1777975906448,34.7,80692.54,0.0,-0.71446,0.00024,13.67851]
[1777975907455,34.7,80683.15,0.0,-0.71674,0.00024,13.62461]
[1777975908461,34.7,80680.65,0.0,-0.71735,0.00024,13.61023]
[1777975913497,34.71,80680.56,0.0,-0.71736,0.00024,13.60994]
[1777975914503,34.71,80682.03,0.0,-0.717,0.00024,13.61846]
[1777975921553,34.71,80681.62,0.0,-0.71709,0.00024,13.6164]
[1777975926588,34.71,80681.68,0.0,-0.71706,0.00024,13.61698]
[1777975931623,34.71,80680.18,0.0,-0.71742,0.00024,13.60856]
[1777975933637,34.71,80674.54,0.0,-0.71878,0.00024,13.57605]
[1777975934644,34.71,80672.7,0.0,-0.71922,0.00024,13.56546]
[1777975937665,34.71,80676.81,0.0,-0.71822,0.00024,13.58933]
[1777975938672,34.71,80678.47,0.0,-0.71782,0.00024,13.5989]
[1777975939679,34.71,80680.92,0.0,-0.71723,0.00024,13.61301]
[1777975945721,34.71,80680.46,0.0,-0.71735,0.00024,13.61008]
[1777975949749,34.71,80678.32,0.0,-0.71788,0.00024,13.59756]
[1777975951764,34.71,80676.52,0.0,-0.71839,0.00024,13.58012]
[1777975956800,34.71,80677.23,0.0,-0.71822,0.00024,13.58417]
[1777975961835,34.71,80678.27,0.0,-0.71797,0.00024,13.59019]
[1777975964857,34.71,80679.94,0.0,-0.71756,0.00024,13.60001]
[1777975968885,34.71,80676.21,0.0,-0.71845,0.00024,13.57866]
[1777975969892,34.71,80673.47,0.0,-0.71912,0.00024,13.56275]
[1777975970900,34.71,80675.06,0.0,-0.71873,0.00024,13.57196]
[1777975975935,34.71,80674.55,0.0,-0.71885,0.00024,13.56905]
[1777975976942,34.71,80673.44,0.0,-0.71912,0.00024,13.56261]
[1777975981977,34.71,80674.64,0.0,-0.71882,0.00024,13.56978]
[1777975983991,34.71,80676.0,0.0,-0.71849,0.00024,13.57771]
[1777975989196,34.72,80675.39,0.0,-0.71863,0.00024,13.57449]
[1777975995070,34.72,80678.04,0.0,-0.71795,0.00024,13.59068]
[1777975996077,34.72,80680.18,0.0,-0.71742,0.00024,13.60325]
[1777976001112,34.73,80680.27,0.0,-0.71738,0.00024,13.60419]
[1777976007154,34.73,80680.25,0.0,-0.71736,0.00024,13.60461]
[1777976012189,34.74,80682.14,0.0,-0.71696,0.00024,13.609]
[1777976013196,34.74,80687.09,0.0,-0.71576,0.00024,13.63753]
[1777976018231,34.74,80687.37,0.0,-0.71568,0.00024,13.6394]
[1777976024274,34.74,80687.06,0.0,-0.71574,0.00024,13.63792]
[1777976026288,34.74,80688.96,0.0,-0.71528,0.00024,13.64891]
[1777976036357,34.74,80690.01,0.0,-0.71501,0.00024,13.65517]
[1777976042399,34.74,80690.96,0.0,-0.71477,0.00024,13.66073]
[1777976047435,34.74,80689.36,0.0,-0.71516,0.00024,13.65168]
[1777976052470,34.75,80689.91,0.0,-0.71502,0.00024,13.6549]
[1777976057504,34.75,80689.8,0.0,-0.71504,0.00024,13.65434]
[1777976062540,34.75,80689.83,0.0,-0.71503,0.00024,13.65459]
[1777976067575,34.75,80689.65,0.0,-0.71507,0.00024,13.65364]
[1777976072610,34.75,80689.7,0.0,-0.71513,0.00024,13.64704]
[1777976083686,34.75,80689.7,0.0,-0.71512,0.00024,13.64727]
[1777976088721,34.75,80689.72,0.0,-0.71511,0.00024,13.64749]
[1777976094765,34.75,80682.17,0.0,-0.71694,0.00024,13.60429]
[1777976095773,34.75,80674.1,0.0,-0.71889,0.00024,13.55775]
[1777976100807,34.75,80674.7,0.0,-0.71874,0.00024,13.56145]
[1777976102822,34.75,80676.07,0.0,-0.7184,0.00024,13.56941]
[1777976107857,34.75,80675.95,0.0,-0.71843,0.00024,13.56878]
[1777976111885,34.75,80677.42,0.0,-0.71807,0.00024,13.57734]
[1777976112892,34.75,80679.18,0.0,-0.71765,0.00024,13.58751]
[1777976115913,34.75,80681.09,0.0,-0.71718,0.00024,13.59852]
[1777976120948,34.75,80680.57,0.0,-0.71731,0.00024,13.5955]
[1777976123968,34.75,80683.71,0.0,-0.71655,0.00024,13.61359]
[1777976129003,34.75,80684.74,0.0,-0.7163,0.00024,13.61943]
[1777976131018,34.75,80682.04,0.0,-0.71703,0.00024,13.5969]
[1777976136053,34.75,80681.92,0.0,-0.71706,0.00024,13.59624]
[1777976141088,34.75,80682.81,0.0,-0.71684,0.00024,13.6014]
[1777976142094,34.75,80684.47,0.0,-0.71644,0.00024,13.61095]
[1777976143102,34.75,80685.92,0.0,-0.71609,0.00024,13.61928]
[1777976148137,34.76,80688.16,0.0,-0.71554,0.00024,13.63236]
[1777976153172,34.76,80687.95,0.0,-0.71558,0.00024,13.63138]
[1777976154179,34.76,80684.42,0.0,-0.71643,0.00024,13.61117]
[1777976155186,34.76,80682.68,0.0,-0.71685,0.00024,13.60121]
[1777976161228,34.76,80683.89,0.0,-0.71654,0.00024,13.60856]
[1777976166263,34.76,80683.93,0.0,-0.71652,0.00024,13.60912]
[1777976170291,34.77,80685.58,0.0,-0.71611,0.00024,13.6188]
[1777976175326,34.77,80688.37,0.0,-0.71542,0.00024,13.63498]
[1777976180361,34.77,80688.95,0.0,-0.71528,0.00024,13.6384]
[1777976185397,34.77,80689.02,0.0,-0.71527,0.00024,13.63865]
[1777976188418,34.77,80690.32,0.0,-0.71496,0.00024,13.64589]
[1777976191439,34.76,80691.69,0.0,-0.71471,0.00024,13.64653]
[1777976195467,34.76,80694.83,0.0,-0.71396,0.00024,13.66413]
[1777976199495,34.76,80696.17,0.0,-0.71365,0.00024,13.67154]
[1777976201508,34.76,80699.9,0.0,-0.71274,0.00024,13.69268]
[1777976205537,34.76,80698.44,0.0,-0.7131,0.00024,13.68422]
[1777976210573,34.76,80699.71,0.0,-0.7128,0.00024,13.69123]
[1777976215608,34.75,80707.96,0.0,-0.71079,0.00024,13.73768]
[1777976220643,34.75,80708.54,0.0,-0.71067,0.00024,13.74049]
[1777976225678,34.75,80708.02,0.0,-0.71082,0.00024,13.73711]
[1777976230713,34.74,80707.74,0.0,-0.71091,0.00024,13.73511]
[1777976232727,34.74,80701.19,0.0,-0.71252,0.00024,13.6979]
[1777976233733,34.74,80691.47,0.0,-0.71489,0.00024,13.6425]
[1777976236480,34.74,80691.58,0.0,-0.71486,0.00024,13.64314]
[1777976236956,34.74,80691.58,0.0,-0.71486,0.00024,13.64314]
[1777976237024,34.74,80691.58,0.0,-0.71486,0.00024,13.64314]
[1777976237125,34.74,80694.48,0.0,-0.71415,0.00024,13.6597]
[1777976237762,34.74,80696.32,0.0,-0.71371,0.00024,13.67017]
[1777976242796,34.74,80695.6,0.0,-0.71389,0.00024,13.66596]
[1777976244363,34.74,80695.18,0.0,-0.71399,0.00024,13.66355]
[1777976244811,34.74,80693.27,0.0,-0.71446,0.00024,13.65263]
[1777976249845,34.74,80693.13,0.0,-0.71449,0.00024,13.65177]
[1777976251859,34.74,80694.99,0.0,-0.71412,0.00024,13.65538]
[1777976257902,34.74,80693.26,0.0,-0.71455,0.00024,13.64538]
[1777976258909,34.74,80689.72,0.0,-0.71541,0.00024,13.62512]
[1777976259916,34.74,80687.6,0.0,-0.71592,0.00024,13.61297]
[1777976264951,34.74,80687.79,0.0,-0.71588,0.00024,13.61407]
[1777976270993,34.74,80689.35,0.0,-0.71549,0.00024,13.62311]
[1777976273007,34.74,80691.12,0.0,-0.71506,0.00024,13.63327]
[1777976278540,34.74,80691.82,0.0,-0.71489,0.00024,13.63727]
[1777976284085,34.74,80691.03,0.0,-0.71508,0.00024,13.63273]
[1777976289120,34.74,80690.93,0.0,-0.71513,0.00024,13.63175]
[1777976296169,34.73,80691.05,0.0,-0.71512,0.00024,13.63187]
[1777976301204,34.73,80691.13,0.0,-0.71512,0.00024,13.63192]
[1777976302211,34.73,80693.82,0.0,-0.71447,0.00024,13.64721]
[1777976305232,34.73,80696.56,0.0,-0.71381,0.00024,13.66254]
[1777976306239,34.73,80693.84,0.0,-0.71448,0.00024,13.64692]
[1777976312281,34.72,80694.56,0.0,-0.71441,0.00024,13.64346]
[1777976317316,34.72,80694.79,0.0,-0.71437,0.00024,13.64429]
[1777976322350,34.71,80695.1,0.0,-0.71432,0.00024,13.64559]
[1777976327391,34.71,80695.24,0.0,-0.71429,0.00024,13.6463]
[1777976332421,34.71,80697.85,0.0,-0.71366,0.00024,13.66106]
[1777976338462,34.71,80697.68,0.0,-0.71371,0.00024,13.6599]
[1777976341484,34.71,80695.93,0.0,-0.71414,0.00024,13.64983]
[1777976346519,34.7,80694.83,0.0,-0.71444,0.00024,13.6428]
[1777976348533,34.68,80690.3,0.0,-0.71566,0.00024,13.6143]
[1777976349540,34.67,80687.0,0.0,-0.71655,0.00024,13.59321]
[1777976353568,34.61,80688.49,0.0,-0.71652,0.00024,13.59421]
[1777976358603,34.54,80688.61,0.0,-0.71688,0.00024,13.58588]
[1777976359610,34.53,80690.21,0.0,-0.71657,0.00024,13.59342]
[1777976362630,34.53,80692.39,0.0,-0.71606,0.00024,13.60547]
[1777976365652,34.52,80694.07,0.0,-0.71566,0.00024,13.61475]
[1777976370687,34.48,80696.12,0.0,-0.71542,0.00025,13.6206]
[1777976375722,34.47,80697.36,0.0,-0.71522,0.00025,13.62018]
[1777976380757,34.47,80697.5,0.0,-0.71521,0.00025,13.6204]
[1777976381764,34.47,80699.32,0.0,-0.71477,0.00025,13.63077]
[1777976386799,34.46,80700.14,0.0,-0.7146,0.00025,13.63487]
[1777976387806,34.46,80702.19,0.0,-0.7141,0.00025,13.64657]
[1777976392841,34.46,80702.88,0.0,-0.71395,0.00025,13.65002]
[1777976394855,34.46,80705.77,0.0,-0.71325,0.00025,13.6664]
[1777976399891,34.45,80706.67,0.0,-0.71305,0.00025,13.67098]
[1777976401905,34.45,80709.09,0.0,-0.71246,0.00025,13.68467]
[1777976406940,34.45,80709.75,0.0,-0.71231,0.00025,13.68818]
[1777976408954,34.45,80711.43,0.0,-0.7119,0.00025,13.69766]
[1777976410968,34.45,80713.36,0.0,-0.71143,0.00025,13.70854]
[1777976414996,34.45,80715.36,0.0,-0.71095,0.00025,13.71964]
[1777976416924,34.44,80715.42,0.0,-0.71094,0.00025,13.7199]
[1777976417275,34.44,80730.11,0.0,-0.7073,0.00025,13.80286]
[1777976418017,34.44,80728.97,0.0,-0.70759,0.00025,13.79634]
[1777976419024,34.44,80725.41,0.0,-0.70848,0.00025,13.77615]
[1777976420924,34.44,80724.49,0.0,-0.70872,0.00025,13.77081]
[1777976426074,34.44,80724.64,0.0,-0.7087,0.00025,13.77121]
[1777976426837,34.44,80724.64,0.0,-0.7087,0.00025,13.77121]
[1777976426930,34.44,80724.64,0.0,-0.7087,0.00025,13.77119]
[1777976432116,34.44,80725.67,0.0,-0.70852,0.00025,13.76997]
[1777976437151,34.44,80725.69,0.0,-0.70852,0.00025,13.77]
[1777976442185,34.43,80725.39,0.0,-0.7086,0.00025,13.76822]
[1777976444200,34.43,80727.62,0.0,-0.70805,0.00025,13.78076]
[1777976446214,34.43,80729.27,0.0,-0.70764,0.00025,13.78999]
[1777976451249,34.43,80728.66,0.0,-0.7078,0.00025,13.78636]
[1777976456284,34.43,80729.91,0.0,-0.7075,0.00025,13.79322]
[1777976457291,34.43,80728.22,0.0,-0.70792,0.00025,13.78368]
[1777976462326,34.43,80727.45,0.0,-0.70811,0.00025,13.77925]
[1777976468368,34.43,80720.16,0.0,-0.70993,0.00025,13.73794]
[1777976469376,34.43,80714.66,0.0,-0.71129,0.00025,13.70668]
[1777976474411,34.43,80711.99,0.0,-0.71195,0.00025,13.6915]
[1777976479446,34.43,80711.62,0.0,-0.71204,0.00025,13.68944]
[1777976483474,34.43,80713.7,0.0,-0.71152,0.00025,13.70133]
[1777976488510,34.43,80713.45,0.0,-0.71158,0.00025,13.69987]
[1777976493545,34.43,80713.44,0.0,-0.71166,0.00025,13.6928]
[1777976498580,34.43,80713.05,0.0,-0.71176,0.00025,13.69056]
[1777976507642,34.43,80712.87,0.0,-0.71181,0.00025,13.68944]
[1777976512677,34.43,80712.67,0.0,-0.71188,0.00025,13.68792]
[1777976517713,34.43,80712.08,0.0,-0.71202,0.00025,13.68456]
[1777976518720,34.43,80707.43,0.0,-0.71317,0.00025,13.65788]
[1777976519727,34.43,80703.85,0.0,-0.71406,0.00025,13.63727]
[1777976524762,34.42,80702.67,0.0,-0.71435,0.00025,13.63036]
[1777976528790,34.42,80699.92,0.0,-0.71503,0.00025,13.61443]
[1777976530804,34.42,80698.16,0.0,-0.71547,0.00025,13.60426]
[1777976535839,34.42,80698.43,0.0,-0.7154,0.00025,13.60583]
[1777976536846,34.42,80700.75,0.0,-0.71483,0.00025,13.61922]
[1777976538860,34.42,80704.89,0.0,-0.71381,0.00025,13.64301]
[1777976544902,34.42,80706.0,0.0,-0.71355,0.00025,13.64912]
[1777976549937,34.42,80705.59,0.0,-0.71365,0.00025,13.64685]
[1777976550943,34.42,80712.93,0.0,-0.71183,0.00025,13.68892]
[1777976551951,34.42,80714.85,0.0,-0.71143,0.00025,13.6929]
[1777976556986,34.42,80715.11,0.0,-0.71137,0.00025,13.69433]
[1777976562022,34.42,80715.34,0.0,-0.71132,0.00025,13.6956]
[1777976564036,34.42,80717.68,0.0,-0.71074,0.00025,13.7089]
[1777976569071,34.42,80718.29,0.0,-0.71059,0.00025,13.71226]
[1777976574106,34.42,80718.66,0.0,-0.71051,0.00025,13.71428]
[1777976577127,34.42,80720.85,0.0,-0.70996,0.00025,13.72665]
[1777976582162,34.42,80722.04,0.0,-0.70968,0.00025,13.73323]
[1777976588203,34.42,80722.79,0.0,-0.7095,0.00025,13.73727]
[1777976589211,34.42,80721.16,0.0,-0.70991,0.00025,13.72799]
[1777976595253,34.42,80720.27,0.0,-0.71012,0.00025,13.72319]
[1777976601295,34.42,80719.45,0.0,-0.71031,0.00025,13.71879]
[1777976606329,34.42,80720.23,0.0,-0.7101,0.00025,13.72344]
[1777976615393,34.42,80720.38,0.0,-0.71013,0.00025,13.71772]
[1777976620427,34.43,80720.41,0.0,-0.71011,0.00025,13.71812]
[1777976625463,34.43,80720.03,0.0,-0.71019,0.00025,13.71619]
[1777976630498,34.43,80719.82,0.0,-0.71023,0.00025,13.71523]
[1777976635534,34.43,80720.24,0.0,-0.71012,0.00025,13.71785]
[1777976641576,34.43,80719.32,0.0,-0.71033,0.00025,13.7129]
[1777976646611,34.44,80720.56,0.0,-0.71002,0.00025,13.72017]
[1777976651646,34.44,80720.48,0.0,-0.71003,0.00025,13.71994]
[1777976656680,34.44,80722.08,0.0,-0.70962,0.00025,13.72922]
[1777976662723,34.44,80721.83,0.0,-0.70967,0.00025,13.72803]
[1777976668765,34.44,80720.91,0.0,-0.70989,0.00025,13.7231]
[1777976673800,34.45,80721.63,0.0,-0.70977,0.00025,13.72042]
[1777976678835,34.45,80721.26,0.0,-0.70986,0.00025,13.71854]
[1777976683870,34.45,80721.19,0.0,-0.70986,0.00025,13.71836]
[1777976690919,34.45,80721.59,0.0,-0.70975,0.00025,13.72093]
[1777976695954,34.45,80721.35,0.0,-0.7098,0.00025,13.7198]
[1777976698975,34.45,80717.94,0.0,-0.71064,0.00025,13.70059]
[1777976699982,34.45,80712.81,0.0,-0.71191,0.00025,13.67144]
[1777976700989,34.45,80710.3,0.0,-0.71253,0.00025,13.65705]
[1777976706025,34.45,80709.65,0.0,-0.71269,0.00025,13.65322]
[1777976709046,34.45,80711.51,0.0,-0.71224,0.00025,13.66372]
[1777976714085,34.45,80712.05,0.0,-0.71212,0.00025,13.66652]
[1777976719120,34.45,80712.09,0.0,-0.71211,0.00025,13.66667]
[1777976720127,34.45,80716.11,0.0,-0.71112,0.00025,13.68961]
[1777976721134,34.45,80713.52,0.0,-0.71176,0.00025,13.67484]
[1777976726169,34.45,80714.92,0.0,-0.71141,0.00025,13.68285]
[1777976730197,34.45,80713.34,0.0,-0.7118,0.00025,13.67385]
[1777976733339,34.45,80713.54,0.0,-0.71183,0.00025,13.66802]
[1777976733433,34.45,80714.33,0.0,-0.71163,0.00025,13.67255]
[1777976734228,34.45,80715.97,0.0,-0.71123,0.00025,13.6819]
[1777976737308,34.45,80715.95,0.0,-0.71123,0.00025,13.68178]
[1777976737325,34.45,80715.95,0.0,-0.71123,0.00025,13.68178]
[1777976743352,34.45,80716.66,0.0,-0.71106,0.00025,13.68581]
[1777976743419,34.45,80716.66,0.0,-0.71105,0.00025,13.68588]
[1777976749333,34.45,80717.1,0.0,-0.71092,0.00025,13.68881]
[1777976751346,34.45,80719.6,0.0,-0.7103,0.00025,13.70314]
[1777976752354,34.46,80723.61,0.0,-0.7093,0.00025,13.7259]
[1777976753361,34.46,80725.74,0.0,-0.70877,0.00025,13.73797]
[1777976758396,34.46,80726.28,0.0,-0.70863,0.00025,13.74113]
[1777976763432,34.46,80726.29,0.0,-0.70862,0.00025,13.74131]
[1777976768467,34.46,80726.69,0.0,-0.70852,0.00025,13.74368]
[1777976772495,34.46,80732.53,0.0,-0.70706,0.00025,13.77662]
[1777976773501,34.46,80735.8,0.0,-0.70625,0.00025,13.79493]
[1777976778537,34.46,80735.78,0.0,-0.70625,0.00025,13.79482]
[1777976783573,34.46,80738.35,0.0,-0.7056,0.00025,13.80944]
[1777976784580,34.46,80741.84,0.0,-0.70472,0.00025,13.82892]
[1777976788608,34.46,80744.19,0.0,-0.70412,0.00025,13.84226]
[1777976792783,34.47,80739.6,0.0,-0.70533,0.00025,13.81015]
[1777976793642,34.47,80737.7,0.0,-0.7058,0.00025,13.79966]
[1777976798678,34.47,80738.79,0.0,-0.70551,0.00025,13.80598]
[1777976803713,34.47,80739.06,0.0,-0.70545,0.00025,13.80751]
[1777976808748,34.47,80738.81,0.0,-0.7055,0.00025,13.80633]
[1777976813783,34.47,80739.47,0.0,-0.70532,0.00025,13.81023]
[1777976818818,34.48,80743.14,0.0,-0.70439,0.00025,13.83096]
[1777976823853,34.48,80743.25,0.0,-0.70434,0.00025,13.832]
[1777976827882,34.48,80741.32,0.0,-0.70481,0.00025,13.82161]
[1777976828889,34.48,80739.49,0.0,-0.70526,0.00025,13.8115]
[1777976833924,34.49,80738.85,0.0,-0.70541,0.00025,13.80822]
[1777976838958,34.49,80738.8,0.0,-0.70541,0.00025,13.80815]
[1777976843994,34.49,80740.0,0.0,-0.7051,0.00025,13.81504]
[1777976846007,34.49,80742.5,0.0,-0.70448,0.00025,13.829]
[1777976851043,34.49,80739.48,0.0,-0.7053,0.00025,13.80539]
[1777976856078,34.49,80740.76,0.0,-0.70497,0.00025,13.81271]
[1777976861113,34.5,80741.07,0.0,-0.70487,0.00025,13.81484]
[1777976867154,34.5,80733.52,0.0,-0.70674,0.00025,13.77318]
[1777976868169,34.5,80728.02,0.0,-0.70811,0.00025,13.74233]
[1777976873199,34.5,80728.23,0.0,-0.70805,0.00025,13.74365]
[1777976879240,34.5,80727.98,0.0,-0.70809,0.00025,13.7426]
[1777976884276,34.5,80728.08,0.0,-0.70806,0.00025,13.74328]
[1777976889311,34.51,80727.28,0.0,-0.70826,0.00025,13.73891]
[1777976894345,34.51,80730.55,0.0,-0.70744,0.00025,13.75741]
[1777976899381,34.51,80730.0,0.0,-0.70756,0.00025,13.7547]
[1777976901265,34.51,80729.99,0.0,-0.70756,0.00025,13.75473]
[1777976901395,34.51,80735.08,0.0,-0.70628,0.00025,13.78331]
[1777976902402,34.51,80740.98,0.0,-0.70481,0.00025,13.81623]
[1777976905081,34.51,80741.6,0.0,-0.70465,0.00025,13.81974]
[1777976905173,34.51,80741.6,0.0,-0.70465,0.00025,13.81976]
[1777976910458,34.51,80741.17,0.0,-0.70475,0.00025,13.81753]
[1777976911103,34.51,80741.17,0.0,-0.70475,0.00025,13.81753]
[1777976911465,34.51,80741.24,0.0,-0.70481,0.00025,13.811]
[1777976917507,34.52,80741.35,0.0,-0.70477,0.00025,13.8118]
[1777976920528,34.52,80744.25,0.0,-0.70404,0.00025,13.82797]
[1777976925563,34.52,80743.18,0.0,-0.7043,0.00025,13.82212]
[1777976926569,34.52,80737.33,0.0,-0.70576,0.00025,13.78963]
[1777976927577,34.52,80735.32,0.0,-0.70626,0.00025,13.77847]
[1777976931608,34.52,80730.19,0.0,-0.70754,0.00025,13.74973]
[1777976932615,34.52,80724.31,0.0,-0.709,0.00025,13.71668]
[1777976937650,34.52,80723.66,0.0,-0.70918,0.00025,13.71277]
[1777976941678,34.51,80721.93,0.0,-0.70961,0.00025,13.70293]
[1777976946713,34.51,80722.23,0.0,-0.70954,0.00025,13.70458]
[1777976947719,34.51,80724.36,0.0,-0.70901,0.00025,13.71659]
[1777976952754,34.51,80726.97,0.0,-0.70836,0.00025,13.73119]
[1777976953762,34.51,80730.63,0.0,-0.70745,0.00025,13.75174]
[1777976961817,34.51,80730.47,0.0,-0.7075,0.00025,13.75079]
[1777976966854,34.51,80731.63,0.0,-0.70721,0.00025,13.75724]
[1777976973902,34.51,80731.2,0.0,-0.7074,0.00025,13.74772]
[1777976978936,34.51,80731.3,0.0,-0.70738,0.00025,13.74821]
[1777976980951,34.51,80733.61,0.0,-0.7068,0.00025,13.76112]
[1777976989007,34.51,80734.05,0.0,-0.7067,0.00025,13.76339]
[1777976994041,34.51,80734.76,0.0,-0.70653,0.00025,13.76726]
[1777976996056,34.51,80732.82,0.0,-0.70702,0.00025,13.75636]
[1777977001090,34.51,80732.76,0.0,-0.70703,0.00025,13.75595]
[1777977002234,34.51,80739.33,0.0,-0.70539,0.00025,13.7927]
[1777977003105,34.51,80743.09,0.0,-0.70445,0.00025,13.81364]
[1777977008141,34.51,80744.7,0.0,-0.70404,0.00025,13.82267]
[1777977013176,34.51,80744.12,0.0,-0.70418,0.00025,13.81962]
[1777977017204,34.51,80746.9,0.0,-0.70348,0.00025,13.83514]
[1777977021232,34.51,80753.88,0.0,-0.70172,0.00025,13.87371]
[1777977022295,34.51,80756.63,0.0,-0.70103,0.00025,13.88883]
[1777977027274,34.51,80759.69,0.0,-0.70026,0.00025,13.90545]
[1777977030766,34.51,80762.7,0.0,-0.69951,0.00025,13.92177]
[1777977031191,34.51,80762.7,0.0,-0.69951,0.00025,13.92177]
[1777977031302,34.51,80765.41,0.0,-0.6989,0.00025,13.9296]
[1777977032309,34.51,80768.87,0.0,-0.69803,0.00025,13.94835]
[1777977035083,34.51,80768.89,0.0,-0.69802,0.00025,13.94841]
[1777977035330,34.51,80768.76,0.0,-0.69806,0.00025,13.94768]
[1777977036337,34.51,80763.19,0.0,-0.69946,0.00025,13.91741]
[1777977037343,34.51,80752.68,0.0,-0.70211,0.00025,13.85987]
[1777977038350,34.51,80747.95,0.0,-0.7033,0.00025,13.83382]
[1777977044393,34.51,80747.96,0.0,-0.70328,0.00025,13.83406]
[1777977049428,34.51,80748.48,0.0,-0.70315,0.00025,13.83704]
[1777977054463,34.51,80748.46,0.0,-0.70315,0.00025,13.83706]
[1777977057484,34.51,80750.97,0.0,-0.70251,0.00025,13.85098]
[1777977062518,34.51,80752.54,0.0,-0.70212,0.00025,13.85969]
[1777977067554,34.51,80753.65,0.0,-0.70184,0.00025,13.86581]
[1777977072590,34.51,80753.83,0.0,-0.70179,0.00025,13.86679]
[1777977078632,34.51,80753.06,0.0,-0.70199,0.00025,13.86252]
[1777977083668,34.51,80752.91,0.0,-0.70203,0.00025,13.86168]
[1777977093737,34.51,80749.05,0.0,-0.7031,0.00025,13.83279]
[1777977094744,34.51,80744.52,0.0,-0.70424,0.00025,13.80775]
[1777977096759,34.51,80741.96,0.0,-0.70488,0.00025,13.79354]
[1777977099780,34.51,80750.26,0.0,-0.7028,0.00025,13.83941]
[1777977100787,34.51,80752.66,0.0,-0.7022,0.00025,13.85256]
[1777977105825,34.5,80752.6,0.0,-0.70225,0.00025,13.85142]
[1777977110860,34.5,80752.58,0.0,-0.70226,0.00025,13.85126]
[1777977115896,34.5,80752.1,0.0,-0.70238,0.00025,13.84856]
[1777977120931,34.5,80752.34,0.0,-0.70233,0.00025,13.84983]
[1777977125965,34.5,80751.96,0.0,-0.70242,0.00025,13.84768]
[1777977131001,34.5,80749.92,0.0,-0.70294,0.00025,13.83638]
[1777977132008,34.5,80746.92,0.0,-0.70369,0.00025,13.8198]
[1777977136036,34.5,80750.27,0.0,-0.70285,0.00025,13.83835]
[1777977142078,34.5,80749.55,0.0,-0.70303,0.00025,13.83435]
[1777977147113,34.5,80750.58,0.0,-0.70277,0.00025,13.84002]
[1777977152150,34.5,80749.83,0.0,-0.70304,0.00025,13.8289]
[1777977157184,34.5,80749.97,0.0,-0.703,0.00025,13.82967]
[1777977162220,34.5,80750.22,0.0,-0.70294,0.00025,13.83104]
[1777977167255,34.5,80751.18,0.0,-0.7027,0.00025,13.8363]
[1777977172290,34.5,80750.09,0.0,-0.70298,0.00025,13.8302]
[1777977174304,34.5,80742.35,0.0,-0.70492,0.00025,13.78725]
[1777977175311,34.5,80736.72,0.0,-0.70634,0.00025,13.75576]
[1777977180346,34.49,80737.01,0.0,-0.70627,0.00025,13.75735]
[1777977185380,34.5,80737.8,0.0,-0.70607,0.00025,13.76177]
[1777977197465,34.5,80737.85,0.0,-0.70605,0.00025,13.76206]
[1777977203508,34.49,80739.07,0.0,-0.70575,0.00025,13.76882]
[1777977208543,34.5,80739.2,0.0,-0.70571,0.00025,13.76969]
[1777977213578,34.5,80739.01,0.0,-0.70583,0.00025,13.76168]
[1777977218613,34.5,80739.1,0.0,-0.70581,0.00025,13.76213]
[1777977224655,34.5,80739.78,0.0,-0.70564,0.00025,13.76599]
[1777977232711,34.5,80739.71,0.0,-0.70565,0.00025,13.76584]
[1777977237745,34.5,80739.48,0.0,-0.70569,0.00025,13.76484]
[1777977239760,34.5,80743.64,0.0,-0.70464,0.00025,13.7881]
[1777977240767,34.5,80745.58,0.0,-0.70416,0.00025,13.7989]
[1777977241773,34.5,80753.79,0.0,-0.70209,0.00025,13.84428]
[1777977246809,34.5,80756.62,0.0,-0.70137,0.00025,13.85997]
[1777977247816,34.5,80758.95,0.0,-0.70078,0.00025,13.87284]
[1777977250838,34.51,80761.42,0.0,-0.70015,0.00025,13.88655]
[1777977252983,34.51,80764.91,0.0,-0.69927,0.00025,13.90564]
[1777977256883,34.51,80770.46,0.0,-0.69785,0.00025,13.93611]
[1777977261918,34.55,80768.8,0.0,-0.69806,0.00025,13.93135]
[1777977266519,34.56,80768.82,0.0,-0.69797,0.00025,13.93331]
[1777977266712,34.56,80768.82,0.0,-0.69797,0.00025,13.93331]
[1777977267148,34.56,80768.82,0.0,-0.69797,0.00025,13.93331]
[1777977267234,34.57,80793.27,0.0,-0.69172,0.00025,14.06474]
[1777977267547,34.57,80793.27,0.0,-0.69172,0.00025,14.06474]
[1777977267795,34.57,80793.27,0.0,-0.69172,0.00025,14.06474]
[1777977267967,34.57,80793.27,0.0,-0.69172,0.00025,14.06474]
[1777977268026,34.57,80801.26,0.0,-0.68968,0.00026,14.10673]
[1777977269046,34.57,80801.26,0.0,-0.68968,0.00026,14.10673]
[1777977269107,34.57,80797.59,0.0,-0.69062,0.00026,14.08751]
[1777977269952,34.57,80797.59,0.0,-0.69062,0.00026,14.08751]
[1777977270840,34.57,80799.85,0.0,-0.69004,0.00026,14.09942]
[1777977270989,34.57,80798.19,0.0,-0.69046,0.00026,14.09078]
[1777977273003,34.58,80790.9,0.0,-0.69238,0.00025,14.0456]
[1777977276025,34.58,80799.62,0.0,-0.69014,0.00026,14.09178]
[1777977277031,34.58,80820.05,0.0,-0.6849,0.00026,14.19777]
[1777977278038,34.58,80822.71,0.0,-0.68422,0.00026,14.2114]
[1777977278511,34.58,80822.71,0.0,-0.68422,0.00026,14.2114]
[1777977279013,34.58,80822.71,0.0,-0.68422,0.00026,14.2114]
[1777977279045,34.58,80821.86,0.0,-0.68443,0.00026,14.20708]
[1777977280155,34.58,80820.62,0.0,-0.68475,0.00026,14.20081]
[1777977281058,34.58,80817.75,0.0,-0.68548,0.00026,14.18616]
[1777977282066,34.58,80815.84,0.0,-0.68597,0.00026,14.17639]
[1777977283073,34.58,80814.44,0.0,-0.68633,0.00026,14.16919]
[1777977284101,34.58,80814.44,0.0,-0.68633,0.00026,14.16919]
[1777977284126,34.58,80813.67,0.0,-0.68653,0.00026,14.16523]
[1777977285087,34.58,80815.55,0.0,-0.68604,0.00026,14.17493]
[1777977286093,34.58,80816.06,0.0,-0.68591,0.00026,14.17756]
[1777977287101,34.58,80814.82,0.0,-0.68623,0.00026,14.17118]
[1777977288108,34.58,80816.01,0.0,-0.68592,0.00026,14.17732]
[1777977290122,34.58,80814.2,0.0,-0.68639,0.00026,14.16801]
[1777977291128,34.58,80814.6,0.0,-0.68628,0.00026,14.17009]
[1777977292136,34.58,80816.74,0.0,-0.68573,0.00026,14.18111]
[1777977293143,34.58,80818.95,0.0,-0.68517,0.00026,14.19246]
[1777977294150,34.58,80817.58,0.0,-0.68552,0.00026,14.18545]
[1777977296164,34.58,80818.43,0.0,-0.6853,0.00026,14.18987]
[1777977297171,34.58,80819.96,0.0,-0.6849,0.00026,14.19774]
[1777977298035,34.58,80819.96,0.0,-0.6849,0.00026,14.19774]
[1777977298178,34.58,80821.21,0.0,-0.68458,0.00026,14.20416]
[1777977299583,34.58,80822.39,0.0,-0.68428,0.00026,14.2102]
[1777977300037,34.58,80822.39,0.0,-0.68428,0.00026,14.2102]
[1777977300192,34.58,80821.73,0.0,-0.68444,0.00026,14.20684]
[1777977300540,34.58,80821.73,0.0,-0.68444,0.00026,14.20684]
[1777977301040,34.58,80821.73,0.0,-0.68444,0.00026,14.20684]
[1777977302085,34.58,80822.5,0.0,-0.68425,0.00026,14.21079]
[1777977302206,34.58,80822.56,0.0,-0.68423,0.00026,14.2111]
[1777977302542,34.58,80822.56,0.0,-0.68423,0.00026,14.2111]
[1777977303213,34.58,80823.26,0.0,-0.68405,0.00026,14.21469]
[1777977303541,34.58,80823.26,0.0,-0.68405,0.00026,14.21469]
[1777977304043,34.58,80823.26,0.0,-0.68405,0.00026,14.21469]
[1777977304220,34.58,80825.39,0.0,-0.6835,0.00026,14.22555]
[1777977305045,34.58,80825.39,0.0,-0.6835,0.00026,14.22555]
[1777977305227,34.59,80826.38,0.0,-0.68324,0.00026,14.23063]
[1777977305545,34.59,80826.38,0.0,-0.68324,0.00026,14.23063]
[1777977306046,34.59,80826.38,0.0,-0.68324,0.00026,14.23063]
[1777977307052,34.59,80825.18,0.0,-0.68355,0.00026,14.22454]
[1777977307241,34.59,80825.92,0.0,-0.68336,0.00026,14.22833]
[1777977307548,34.59,80825.92,0.0,-0.68336,0.00026,14.22833]
[1777977308249,34.59,80826.98,0.0,-0.68309,0.00026,14.23373]
[1777977309052,34.59,80826.98,0.0,-0.68309,0.00026,14.23373]
[1777977309256,34.59,80826.18,0.0,-0.68329,0.00026,14.22966]
[1777977313056,34.59,80826.97,0.0,-0.68308,0.00026,14.23384]
[1777977313109,34.59,80826.97,0.0,-0.68308,0.00026,14.23384]
[1777977313284,34.59,80826.04,0.0,-0.68332,0.00026,14.22916]
[1777977315298,34.59,80823.44,0.0,-0.68399,0.00026,14.21592]
[1777977320334,34.59,80822.48,0.0,-0.68423,0.00026,14.21111]
[1777977322364,34.59,80822.71,0.0,-0.68417,0.00026,14.2123]
[1777977323355,34.59,80825.37,0.0,-0.68348,0.00026,14.2259]
[1777977323604,34.59,80825.37,0.0,-0.68348,0.00026,14.2259]
[1777977324362,34.59,80824.54,0.0,-0.68369,0.00026,14.22169]
[1777977325571,34.59,80824.38,0.0,-0.68374,0.00026,14.22084]
[1777977326376,34.59,80825.29,0.0,-0.6835,0.00026,14.22545]
[1777977327329,34.59,80825.29,0.0,-0.6835,0.00026,14.22545]
[1777977329573,34.59,80826.65,0.0,-0.68316,0.00026,14.23231]
[1777977329674,34.59,80826.65,0.0,-0.68316,0.00026,14.23231]
[1777977332418,34.59,80819.82,0.0,-0.68498,0.00026,14.19061]
[1777977333424,34.59,80817.44,0.0,-0.6856,0.00026,14.17838]
[1777977338460,34.59,80816.04,0.0,-0.68595,0.00026,14.17138]
[1777977343495,34.59,80815.75,0.0,-0.68601,0.00026,14.17016]
[1777977344502,34.59,80817.6,0.0,-0.68553,0.00026,14.17972]
[1777977348530,34.6,80819.54,0.0,-0.68502,0.00026,14.18984]
[1777977350543,34.6,80821.39,0.0,-0.68454,0.00026,14.19938]
[1777977352106,34.6,80821.39,0.0,-0.68454,0.00026,14.19938]
[1777977352208,34.6,80822.5,0.0,-0.68425,0.00026,14.20507]
[1777977352608,34.6,80822.5,0.0,-0.68425,0.00026,14.20507]
[1777977352651,34.6,80823.6,0.0,-0.68397,0.00026,14.21071]
[1777977353610,34.6,80823.6,0.0,-0.68397,0.00026,14.21071]
[1777977354109,34.6,80823.6,0.0,-0.68397,0.00026,14.21071]
[1777977361621,34.6,80818.74,0.0,-0.68521,0.00026,14.18599]
[1777977366656,34.6,80820.22,0.0,-0.68482,0.00026,14.19374]
[1777977368124,34.6,80820.22,0.0,-0.68482,0.00026,14.19374]
[1777977368329,34.6,80820.22,0.0,-0.68482,0.00026,14.19374]
[1777977368428,34.6,80823.4,0.0,-0.68401,0.00026,14.21001]
[1777977371130,34.6,80823.99,0.0,-0.68385,0.00026,14.21313]
[1777977372131,34.6,80824.02,0.0,-0.68384,0.00026,14.21334]
[1777977373632,34.6,80824.71,0.0,-0.68366,0.00026,14.21686]
[1777977375719,34.6,80818.81,0.0,-0.68517,0.00026,14.18684]
[1777977380755,34.6,80817.96,0.0,-0.68538,0.00026,14.18262]
[1777977385789,34.61,80815.35,0.0,-0.68604,0.00026,14.16937]
[1777977390825,34.61,80815.68,0.0,-0.68595,0.00026,14.17129]
[1777977394852,34.61,80817.76,0.0,-0.68546,0.00026,14.17545]
[1777977399888,34.62,80817.4,0.0,-0.68554,0.00026,14.17399]
[1777977404923,34.62,80817.48,0.0,-0.6855,0.00026,14.17478]
[1777977408951,34.62,80813.56,0.0,-0.68649,0.00026,14.15491]
[1777977409958,34.62,80811.16,0.0,-0.6871,0.00026,14.1426]
[1777977414993,34.63,80810.06,0.0,-0.68736,0.00026,14.13729]
[1777977418014,34.63,80807.9,0.0,-0.68791,0.00026,14.12626]
[1777977421035,34.63,80805.0,0.0,-0.68865,0.00026,14.11132]
[1777977422042,34.63,80796.28,0.0,-0.69087,0.00025,14.06578]
[1777977426070,34.63,80794.5,0.0,-0.69132,0.00025,14.05654]
[1777977429091,34.63,80792.84,0.0,-0.69175,0.00025,14.04772]
[1777977431105,34.63,80789.23,0.0,-0.69267,0.00025,14.02863]
[1777977433119,34.63,80786.38,0.0,-0.69339,0.00025,14.01365]
[1777977434130,34.63,80782.14,0.0,-0.69446,0.00025,13.99113]
[1777977435136,34.63,80776.7,0.0,-0.69585,0.00025,13.96206]
[1777977436143,34.63,80766.9,0.0,-0.69832,0.00025,13.90944]
[1777977437150,34.63,80774.26,0.0,-0.69646,0.00025,13.94908]
[1777977438157,34.63,80779.26,0.0,-0.69519,0.00025,13.97581]
[1777977441178,34.63,80776.46,0.0,-0.69591,0.00025,13.96077]
[1777977446458,34.63,80776.27,0.0,-0.69596,0.00025,13.95972]
[1777977446214,34.63,80773.82,0.0,-0.69658,0.00025,13.94658]
[1777977447292,34.63,80770.07,0.0,-0.69752,0.00025,13.92642]
[1777977449236,34.63,80765.88,0.0,-0.69858,0.00025,13.90384]
[1777977450243,34.63,80763.33,0.0,-0.69922,0.00025,13.89007]
[1777977452457,34.63,80761.79,0.0,-0.69968,0.00025,13.87483]
[1777977452257,34.63,80759.66,0.0,-0.70021,0.00025,13.86331]
[1777977453264,34.63,80758.63,0.0,-0.70047,0.00025,13.8577]
[1777977455334,34.63,80757.43,0.0,-0.70077,0.00025,13.85117]
[1777977455381,34.63,80756.98,0.0,-0.70089,0.00025,13.84874]
[1777977458299,34.63,80759.18,0.0,-0.70033,0.00025,13.86079]
[1777977460313,34.63,80764.11,0.0,-0.69909,0.00025,13.88758]
[1777977464341,34.63,80766.44,0.0,-0.69849,0.00025,13.90028]
[1777977467361,34.63,80768.41,0.0,-0.69799,0.00025,13.91104]
[1777977472397,34.63,80767.29,0.0,-0.69827,0.00025,13.90515]
[1777977477432,34.64,80766.68,0.0,-0.69841,0.00025,13.90204]
[1777977482467,34.64,80768.06,0.0,-0.69806,0.00025,13.90966]
[1777977487502,34.64,80768.65,0.0,-0.6979,0.00025,13.91296]
[1777977492537,34.64,80768.55,0.0,-0.69792,0.00025,13.91253]
[1777977497572,34.64,80771.36,0.0,-0.69721,0.00025,13.92776]
[1777977498579,34.64,80773.57,0.0,-0.69665,0.00025,13.93965]
[1777977499586,34.64,80777.12,0.0,-0.69575,0.00025,13.95867]
[1777977500593,34.64,80779.44,0.0,-0.69516,0.00025,13.97105]
[1777977504621,34.64,80777.72,0.0,-0.6956,0.00025,13.96175]
[1777977506638,34.64,80775.77,0.0,-0.6961,0.00025,13.95123]
[1777977508652,34.64,80774.05,0.0,-0.69654,0.00025,13.94197]
[1777977510666,34.64,80771.42,0.0,-0.6972,0.00025,13.92781]
[1777977511673,34.64,80769.02,0.0,-0.69788,0.00025,13.90796]
[1777977512680,34.64,80770.56,0.0,-0.69749,0.00025,13.91626]
[1777977516708,34.64,80768.19,0.0,-0.69809,0.00025,13.90352]
[1777977519351,34.64,80764.93,0.0,-0.69891,0.00025,13.88594]
[1777977520736,34.64,80758.91,0.0,-0.70042,0.00025,13.85333]
[1777977521743,34.64,80756.62,0.0,-0.701,0.00025,13.84078]
[1777977522749,34.64,80755.14,0.0,-0.70138,0.00025,13.83264]
[1777977523757,34.64,80750.59,0.0,-0.70252,0.00025,13.80768]
[1777977524764,34.64,80748.05,0.0,-0.70316,0.00025,13.7937]
[1777977529799,34.65,80748.37,0.0,-0.70304,0.00025,13.79644]
[1777977534834,34.65,80749.63,0.0,-0.70268,0.00025,13.80418]
[1777977539869,34.66,80749.1,0.0,-0.70279,0.00025,13.80186]
[1777977543897,34.66,80750.72,0.0,-0.70236,0.00025,13.81123]
[1777977545911,34.66,80752.39,0.0,-0.70193,0.00025,13.82062]
[1777977547925,34.67,80756.64,0.0,-0.70085,0.00025,13.84407]
[1777977548932,34.67,80761.47,0.0,-0.69963,0.00025,13.87047]
[1777977550946,34.67,80764.53,0.0,-0.69884,0.00025,13.88739]
[1777977552120,34.67,80767.56,0.0,-0.69807,0.00025,13.90394]
[1777977552960,34.67,80770.26,0.0,-0.69738,0.00025,13.91865]
[1777977554484,34.68,80774.04,0.0,-0.69641,0.00025,13.9391]
[1777977554974,34.68,80779.14,0.0,-0.69511,0.00025,13.9665]
[1777977556988,34.68,80781.73,0.0,-0.69444,0.00025,13.98072]
[1777977557995,34.68,80783.57,0.0,-0.69396,0.00025,13.9907]
[1777977559001,34.68,80786.6,0.0,-0.69318,0.00025,14.00693]
[1777977564042,34.69,80787.68,0.0,-0.69286,0.00025,14.01351]
[1777977569122,34.7,80787.7,0.0,-0.69282,0.00025,14.01429]
[1777977575119,34.71,80790.82,0.0,-0.69205,0.00025,14.02486]
[1777977580154,34.71,80791.26,0.0,-0.69191,0.00025,14.02767]
[1777977584182,34.72,80788.93,0.0,-0.69249,0.00025,14.01585]
[1777977589217,34.72,80790.35,0.0,-0.6921,0.00025,14.02374]
[1777977594252,34.73,80790.09,0.0,-0.69214,0.00025,14.02291]
[1777977597273,34.78,80787.32,0.0,-0.69258,0.00025,14.01364]
[1777977602308,34.78,80789.93,0.0,-0.69188,0.00025,14.02806]
[1777977603315,34.79,80792.39,0.0,-0.69125,0.00025,14.04104]
[1777977607343,34.79,80797.14,0.0,-0.69003,0.00025,14.06617]
[1777977612377,34.79,80798.06,0.0,-0.68977,0.00025,14.07138]
[1777977617413,34.8,80800.57,0.0,-0.6891,0.00025,14.08506]
[1777977621441,34.8,80795.11,0.0,-0.69046,0.00025,14.05727]
[1777977622448,34.81,80792.96,0.0,-0.691,0.00025,14.04623]
[1777977628490,34.82,80792.99,0.0,-0.69094,0.00025,14.04746]
[1777977634531,34.83,80793.27,0.0,-0.69089,0.00025,14.04304]
[1777977639567,34.83,80793.11,0.0,-0.69088,0.00025,14.04306]
[1777977644603,34.84,80793.83,0.0,-0.69066,0.00025,14.04765]
[1777977650646,34.85,80793.48,0.0,-0.69069,0.00025,14.04687]
[1777977655680,34.86,80794.13,0.0,-0.69049,0.00025,14.0511]
[1777977661723,34.87,80794.57,0.0,-0.69033,0.00025,14.05435]
[1777977663737,34.87,80796.75,0.0,-0.68976,0.00025,14.06598]
[1777977665750,34.88,80800.43,0.0,-0.68881,0.00025,14.08532]
[1777977667765,34.88,80802.14,0.0,-0.68836,0.00025,14.0944]
[1777977670786,34.88,80807.98,0.0,-0.68685,0.00025,14.12477]
[1777977672803,34.89,80810.12,0.0,-0.68629,0.00025,14.13605]
[1777977673807,34.89,80813.84,0.0,-0.68534,0.00026,14.15512]
[1777977675822,34.89,80816.42,0.0,-0.68467,0.00026,14.16842]
[1777977678843,34.89,80818.86,0.0,-0.68404,0.00026,14.18095]
[1777977685892,34.9,80817.82,0.0,-0.68427,0.00026,14.17632]
[1777977691934,34.9,80817.98,0.0,-0.68427,0.00026,14.17079]
[1777977696968,34.91,80818.68,0.0,-0.68407,0.00026,14.17478]
[1777977703568,34.91,80818.53,0.0,-0.68409,0.00026,14.17429]
[1777977703593,34.91,80821.4,0.0,-0.68334,0.00026,14.18906]
[1777977704570,34.91,80821.4,0.0,-0.68334,0.00026,14.18906]
[1777977704659,34.91,80822.21,0.0,-0.68313,0.00026,14.19323]
[1777977705070,34.91,80822.21,0.0,-0.68313,0.00026,14.19323]
[1777977705570,34.91,80822.21,0.0,-0.68313,0.00026,14.19323]
[1777977707038,34.92,80819.2,0.0,-0.68389,0.00026,14.17829]
[1777977713081,34.92,80818.63,0.0,-0.684,0.00026,14.17599]
[1777977714088,34.92,80821.47,0.0,-0.68327,0.00026,14.19042]
[1777977716101,34.93,80819.6,0.0,-0.68374,0.00026,14.18116]
[1777977721138,34.94,80818.58,0.0,-0.68393,0.00026,14.1774]
[1777977722145,34.94,80816.73,0.0,-0.6844,0.00026,14.16815]
[1777977727180,34.98,80816.09,0.0,-0.68438,0.00026,14.16842]
[1777977732215,34.98,80816.03,0.0,-0.68436,0.00026,14.16866]
[1777977735237,34.99,80813.66,0.0,-0.68495,0.00025,14.157]
[1777977736242,35.0,80811.19,0.0,-0.68552,0.00025,14.14568]
[1777977737250,35.01,80808.08,0.0,-0.68624,0.00025,14.13117]
[1777977742285,35.08,80808.74,0.0,-0.68573,0.00025,14.14111]
[1777977749334,35.09,80808.86,0.0,-0.68566,0.00025,14.14255]
[1777977755376,35.09,80812.25,0.0,-0.68483,0.00025,14.15344]
[1777977760411,35.1,80812.49,0.0,-0.68475,0.00025,14.15516]
[1777977762425,35.1,80809.3,0.0,-0.68554,0.00025,14.13925]
[1777977767460,35.11,80808.57,0.0,-0.6857,0.00025,14.13613]
[1777977772494,35.11,80808.91,0.0,-0.68558,0.00025,14.13843]
[1777977777530,35.12,80809.47,0.0,-0.68541,0.00025,14.14182]
[1777977782565,35.12,80806.99,0.0,-0.68601,0.00025,14.12979]
[1777977784579,35.13,80808.82,0.0,-0.68554,0.00025,14.13928]
[1777977789614,35.13,80809.7,0.0,-0.68529,0.00025,14.14424]
[1777977791628,35.13,80813.94,0.0,-0.6842,0.00025,14.16581]
[1777977792635,35.13,80818.62,0.0,-0.68301,0.00025,14.18936]
[1777977795656,35.14,80821.37,0.0,-0.6823,0.00025,14.20327]
[1777977797670,35.14,80823.89,0.0,-0.68165,0.00025,14.21591]
[1777977798185,35.14,80823.89,0.0,-0.68165,0.00025,14.21591]
[1777977798333,35.14,80823.89,0.0,-0.68165,0.00025,14.21591]
[1777977798676,35.14,80827.04,0.0,-0.68085,0.00026,14.23159]
[1777977801191,35.14,80828.02,0.0,-0.68059,0.00026,14.23649]
[1777977806734,35.14,80826.8,0.0,-0.68089,0.00026,14.2308]
[1777977809200,35.14,80828.54,0.0,-0.68043,0.00026,14.23959]
[1777977809698,35.14,80828.54,0.0,-0.68043,0.00026,14.23959]
[1777977811202,35.15,80827.87,0.0,-0.68059,0.00026,14.23644]
[1777977811703,35.15,80827.87,0.0,-0.68059,0.00026,14.23644]
[1777977812203,35.15,80828.46,0.0,-0.68051,0.00026,14.23259]
[1777977813203,35.15,80828.43,0.0,-0.68051,0.00026,14.23253]
[1777977813704,35.15,80828.43,0.0,-0.68051,0.00026,14.23253]
[1777977814705,35.15,80828.89,0.0,-0.68039,0.00026,14.23489]
[1777977817811,35.15,80826.94,0.0,-0.68087,0.00026,14.22559]
[1777977822846,35.16,80826.62,0.0,-0.68092,0.00026,14.22449]
[1777977823715,35.16,80826.62,0.0,-0.68092,0.00026,14.22449]
[1777977824216,35.16,80827.48,0.0,-0.6807,0.00026,14.22885]
[1777977824860,35.16,80823.11,0.0,-0.68181,0.00025,14.20726]
[1777977825866,35.16,80816.87,0.0,-0.68339,0.00025,14.17617]
[1777977828888,35.16,80818.81,0.0,-0.68289,0.00025,14.18609]
[1777977832916,35.17,80821.29,0.0,-0.68224,0.00025,14.19876]
[1777977833924,35.17,80823.14,0.0,-0.68177,0.00025,14.20804]
[1777977834932,35.17,80824.96,0.0,-0.6813,0.00025,14.21713]
[1777977839967,35.17,80825.72,0.0,-0.68107,0.00025,14.2215]
[1777977840974,35.17,80828.12,0.0,-0.68046,0.00026,14.23347]
[1777977853058,35.19,80828.06,0.0,-0.68042,0.00026,14.23421]
[1777977854066,35.19,80826.09,0.0,-0.68092,0.00025,14.22455]
[1777977861117,35.19,80824.94,0.0,-0.68117,0.00025,14.2195]
[1777977866448,35.2,80825.36,0.0,-0.68105,0.00025,14.22195]
[1777977872193,35.2,80826.18,0.0,-0.68087,0.00025,14.21976]
[1777977877229,35.21,80826.18,0.0,-0.68085,0.00025,14.22019]
[1777977882264,35.21,80825.83,0.0,-0.68092,0.00025,14.21889]
[1777977886293,35.22,80822.49,0.0,-0.68175,0.00025,14.2027]
[1777977888307,35.22,80820.45,0.0,-0.68226,0.00025,14.19277]
[1777977894349,35.23,80823.02,0.0,-0.68157,0.00025,14.20616]
[1777977899384,35.23,80823.23,0.0,-0.68149,0.00025,14.20769]
[1777977904419,35.24,80821.21,0.0,-0.68198,0.00025,14.19816]
[1777977909454,35.24,80822.01,0.0,-0.68175,0.00025,14.20265]
[1777977915496,35.25,80822.38,0.0,-0.68162,0.00025,14.2051]
[1777977920531,35.25,80822.39,0.0,-0.68159,0.00025,14.20565]
[1777977925566,35.26,80814.08,0.0,-0.68367,0.00025,14.1648]
[1777977930601,35.26,80812.54,0.0,-0.68404,0.00025,14.15751]
[1777977935636,35.27,80813.93,0.0,-0.68374,0.00025,14.15799]
[1777977940671,35.27,80814.25,0.0,-0.68364,0.00025,14.15998]
[1777977947720,35.28,80814.76,0.0,-0.68348,0.00025,14.16304]
[1777977953762,35.28,80815.54,0.0,-0.68326,0.00025,14.16735]
[1777977957790,35.28,80818.21,0.0,-0.68257,0.00025,14.1809]
[1777977958797,35.29,80822.74,0.0,-0.68142,0.00025,14.20342]
[1777977963832,35.29,80823.08,0.0,-0.68132,0.00025,14.20526]
[1777977969874,35.29,80821.07,0.0,-0.68182,0.00025,14.19554]
[1777977974909,35.29,80821.52,0.0,-0.68169,0.00025,14.19809]
[1777977978937,35.3,80823.66,0.0,-0.68113,0.00025,14.20893]
[1777977979944,35.3,80825.96,0.0,-0.68054,0.00025,14.22032]
[1777977982965,35.3,80827.8,0.0,-0.68007,0.00025,14.22952]
[1777977988000,35.3,80826.14,0.0,-0.68048,0.00025,14.22158]
[1777977993058,35.31,80826.5,0.0,-0.68043,0.00025,14.217]
[1777977998093,35.31,80826.17,0.0,-0.68047,0.00025,14.21606]
[1777978003128,35.32,80826.06,0.0,-0.68046,0.00025,14.21632]
[1777978008163,35.33,80825.99,0.0,-0.68045,0.00025,14.2164]
[1777978013198,35.33,80822.7,0.0,-0.68127,0.00025,14.20059]
[1777978018233,35.34,80823.33,0.0,-0.68109,0.00025,14.20411]
[1777978020246,35.34,80825.53,0.0,-0.68052,0.00025,14.2151]
[1777978025282,35.34,80825.39,0.0,-0.68054,0.00025,14.21475]
[1777978030317,35.34,80825.97,0.0,-0.68037,0.00025,14.21797]
[1777978035353,35.35,80826.04,0.0,-0.68033,0.00025,14.21865]
[1777978037512,35.35,80825.96,0.0,-0.68035,0.00025,14.21832]
[1777978039380,35.39,80827.95,0.0,-0.67965,0.00025,14.23167]
[1777978044415,35.44,80827.7,0.0,-0.67946,0.00025,14.23526]
[1777978049451,35.5,80827.12,0.0,-0.67931,0.00025,14.23797]
[1777978054485,35.58,80827.36,0.0,-0.67896,0.00025,14.23879]
[1777978056500,35.6,80830.12,0.0,-0.67813,0.00025,14.25468]
[1777978058514,35.63,80827.7,0.0,-0.67861,0.00025,14.24524]
[1777978063549,35.66,80828.4,0.0,-0.67829,0.00025,14.25137]
[1777978068584,35.72,80828.22,0.0,-0.67805,0.00025,14.25572]
[1777978072612,35.79,80826.31,0.0,-0.67819,0.00025,14.25286]
[1777978078654,35.89,80826.75,0.0,-0.67759,0.00025,14.26393]
[1777978083688,35.97,80827.55,0.0,-0.67702,0.00025,14.27452]
[1777978088724,35.98,80828.99,0.0,-0.67662,0.00025,14.28199]
[1777978093761,35.98,80830.15,0.0,-0.6763,0.00025,14.28807]
[1777978098793,35.99,80829.28,0.0,-0.67649,0.00025,14.28449]
[1777978103828,36.0,80829.99,0.0,-0.67628,0.00025,14.28841]
[1777978105842,36.0,80832.53,0.0,-0.67563,0.00025,14.30065]
[1777978110877,36.0,80833.49,0.0,-0.67538,0.00025,14.30542]
[1777978115913,36.0,80832.7,0.0,-0.67563,0.00025,14.29507]
[1777978116920,36.0,80829.42,0.0,-0.67645,0.00025,14.27958]
[1777978118934,36.01,80827.58,0.0,-0.67691,0.00025,14.27096]
[1777978119941,36.01,80825.43,0.0,-0.67744,0.00025,14.26081]
[1777978124977,36.01,80827.63,0.0,-0.67686,0.00025,14.27174]
[1777978127998,36.01,80825.65,0.0,-0.67735,0.00025,14.26252]
[1777978133033,36.02,80826.24,0.0,-0.67718,0.00025,14.26575]
[1777978138068,36.02,80824.91,0.0,-0.67749,0.00025,14.25981]
[1777978139076,36.02,80822.75,0.0,-0.67803,0.00025,14.24959]
[1777978144111,36.03,80822.07,0.0,-0.67818,0.00025,14.24661]
[1777978147132,36.03,80824.5,0.0,-0.67757,0.00025,14.25834]
[1777978150153,36.03,80822.68,0.0,-0.67801,0.00025,14.24981]
[1777978153174,36.03,80826.12,0.0,-0.67715,0.00025,14.26632]
[1777978156195,36.03,80828.63,0.0,-0.67651,0.00025,14.27831]
[1777978157202,36.03,80824.35,0.0,-0.67758,0.00025,14.25798]
[1777978158209,36.03,80822.16,0.0,-0.67813,0.00025,14.24755]
[1777978159216,36.03,80818.63,0.0,-0.67901,0.00025,14.23068]
[1777978160223,36.03,80814.56,0.0,-0.68003,0.00025,14.2111]
[1777978165258,36.03,80813.45,0.0,-0.6803,0.00025,14.20585]
[1777978170293,36.04,80813.54,0.0,-0.68027,0.00025,14.20644]
[1777978175330,36.04,80813.74,0.0,-0.68026,0.00025,14.20107]
[1777978178351,36.05,80811.9,0.0,-0.68071,0.00025,14.19246]
[1777978179358,36.05,80809.23,0.0,-0.68137,0.00025,14.17958]
[1777978184451,36.05,80810.61,0.0,-0.68102,0.00025,14.18648]
[1777978189486,36.05,80810.67,0.0,-0.68099,0.00025,14.18698]
[1777978191500,36.05,80812.8,0.0,-0.68045,0.00025,14.19735]
[1777978197541,36.05,80812.73,0.0,-0.68046,0.00025,14.19721]
[1777978202577,36.06,80811.13,0.0,-0.68085,0.00025,14.18967]
[1777978204591,36.06,80808.49,0.0,-0.6815,0.00025,14.17698]
[1777978209626,36.06,80808.66,0.0,-0.68145,0.00025,14.17806]
[1777978211640,36.06,80813.18,0.0,-0.68031,0.00025,14.2]
[1777978212646,36.06,80816.81,0.0,-0.67941,0.00025,14.2175]
[1777978217682,36.06,80815.66,0.0,-0.67968,0.00025,14.21215]
[1777978218689,36.06,80811.98,0.0,-0.6806,0.00025,14.19445]
[1777978219696,36.06,80810.13,0.0,-0.68106,0.00025,14.18555]
[1777978224731,36.07,80810.06,0.0,-0.68107,0.00025,14.18545]
[1777978228767,36.07,80808.88,0.0,-0.68135,0.00025,14.17988]
[1777978228830,36.07,80806.64,0.0,-0.68191,0.00025,14.16907]
[1777978234803,36.07,80805.17,0.0,-0.68232,0.00025,14.15546]
[1777978240782,36.07,80804.75,0.0,-0.68242,0.00025,14.15356]
[1777978240845,36.08,80805.89,0.0,-0.68212,0.00025,14.15933]
[1777978242078,36.08,80805.89,0.0,-0.68212,0.00025,14.15933]
[1777978242784,36.08,80806.46,0.0,-0.68198,0.00025,14.16216]
[1777978243787,36.08,80806.3,0.0,-0.68201,0.00025,14.16145]
[1777978248901,36.08,80806.34,0.0,-0.68198,0.00025,14.16202]
[1777978253936,36.09,80806.62,0.0,-0.6819,0.00025,14.16369]
[1777978257964,36.09,80809.69,0.0,-0.6811,0.00025,14.17907]
[1777978258971,36.09,80807.62,0.0,-0.68161,0.00025,14.16918]
[1777978266076,36.1,80807.74,0.0,-0.68155,0.00025,14.17041]
[1777978266178,36.11,80807.7,0.0,-0.68153,0.00025,14.17074]
[1777978272063,36.12,80806.37,0.0,-0.6818,0.00025,14.16538]
[1777978277098,36.13,80806.43,0.0,-0.68174,0.00025,14.16656]
[1777978286338,36.13,80806.47,0.0,-0.6817,0.00025,14.16728]
[1777978292204,36.16,80803.8,0.0,-0.68232,0.00025,14.14966]
[1777978294847,36.16,80803.75,0.0,-0.68232,0.00025,14.14961]
[1777978297355,36.17,80804.54,0.0,-0.68209,0.00025,14.15401]
[1777978298246,36.17,80800.09,0.0,-0.68318,0.00025,14.13277]
[1777978299253,36.17,80798.2,0.0,-0.68364,0.00025,14.12372]
[1777978304288,36.18,80798.14,0.0,-0.68362,0.00025,14.1241]
[1777978310329,36.19,80797.47,0.0,-0.68375,0.00025,14.12155]
[1777978313351,36.19,80789.01,0.0,-0.68582,0.00025,14.08047]
[1777978314357,36.19,80784.84,0.0,-0.68685,0.00025,14.05995]
[1777978315365,36.19,80780.69,0.0,-0.68787,0.00025,14.03942]
[1777978316371,36.19,80777.07,0.0,-0.68876,0.00025,14.02152]
[1777978317379,36.19,80785.23,0.0,-0.68674,0.00025,14.06205]
[1777978318386,36.19,80789.26,0.0,-0.68575,0.00025,14.08199]
[1777978320400,36.19,80788.61,0.0,-0.6859,0.00025,14.07893]
[1777978329463,36.2,80787.83,0.0,-0.68605,0.00025,14.07589]
[1777978333492,36.21,80785.59,0.0,-0.68658,0.00025,14.0652]
[1777978338527,36.21,80786.03,0.0,-0.68645,0.00025,14.06781]
[1777978343562,36.22,80786.31,0.0,-0.68636,0.00025,14.06963]
[1777978348597,36.22,80786.08,0.0,-0.6864,0.00025,14.06887]
[1777978353631,36.22,80787.85,0.0,-0.68601,0.00025,14.07106]
[1777978358667,36.23,80786.32,0.0,-0.68637,0.00025,14.0639]
[1777978359674,36.23,80784.13,0.0,-0.68691,0.00025,14.05317]
[1777978364709,36.23,80783.22,0.0,-0.6871,0.00025,14.04925]
[1777978366723,36.24,80779.88,0.0,-0.68791,0.00025,14.033]
[1777978371758,36.24,80778.29,0.0,-0.68828,0.00025,14.02553]
[1777978376799,36.24,80778.83,0.0,-0.68813,0.00025,14.0285]
[1777978381834,36.25,80778.11,0.0,-0.6883,0.00025,14.0252]
[1777978386869,36.25,80777.41,0.0,-0.68845,0.00025,14.02202]
[1777978392911,36.25,80776.72,0.0,-0.6886,0.00025,14.01895]
[1777978398953,36.26,80778.73,0.0,-0.68809,0.00025,14.0293]
[1777978402981,36.26,80775.47,0.0,-0.68888,0.00025,14.01331]
[1777978403988,36.26,80769.01,0.0,-0.69046,0.00025,13.98114]
[1777978404995,36.26,80761.48,0.0,-0.69231,0.00024,13.94332]
[1777978406001,36.26,80758.53,0.0,-0.69303,0.00024,13.92843]
[1777978409023,36.26,80756.42,0.0,-0.69354,0.00024,13.91781]
[1777978411691,36.26,80755.32,0.0,-0.69388,0.00024,13.90534]
[1777978412044,36.26,80749.62,0.0,-0.69527,0.00024,13.87636]
[1777978413051,36.26,80744.9,0.0,-0.69641,0.00024,13.85222]
[1777978414058,36.26,80742.07,0.0,-0.6971,0.00024,13.83765]
[1777978415838,36.26,80743.36,0.0,-0.69679,0.00024,13.84426]
[1777978421111,36.26,80741.2,0.0,-0.69732,0.00024,13.83318]
[1777978422371,36.26,80741.2,0.0,-0.69732,0.00024,13.83318]
[1777978422427,36.26,80739.32,0.0,-0.69777,0.00024,13.82354]
[1777978423125,36.26,80737.68,0.0,-0.69817,0.00024,13.81506]
[1777978425139,36.26,80739.49,0.0,-0.69773,0.00024,13.82439]
[1777978426145,36.26,80741.99,0.0,-0.69712,0.00024,13.83724]
[1777978431181,36.26,80742.22,0.0,-0.69707,0.00024,13.8383]
[1777978436216,36.26,80743.08,0.0,-0.69687,0.00024,13.84262]
[1777978441251,36.26,80742.12,0.0,-0.69711,0.00024,13.83756]
[1777978446286,36.26,80741.93,0.0,-0.69716,0.00024,13.83648]
[1777978451321,36.26,80743.59,0.0,-0.69676,0.00024,13.84488]
[1777978453334,36.26,80745.52,0.0,-0.6963,0.00024,13.8547]
[1777978456356,36.26,80743.69,0.0,-0.69675,0.00024,13.84518]
[1777978457362,36.25,80740.69,0.0,-0.69748,0.00024,13.82972]
[1777978458370,36.25,80738.72,0.0,-0.69796,0.00024,13.81955]
[1777978459377,36.26,80736.75,0.0,-0.69843,0.00024,13.80948]
[1777978461391,36.26,80734.51,0.0,-0.69897,0.00024,13.79801]
[1777978467433,36.26,80733.73,0.0,-0.69915,0.00024,13.79414]
[1777978470454,36.26,80735.86,0.0,-0.69863,0.00024,13.80523]
[1777978475489,36.26,80735.22,0.0,-0.69886,0.00024,13.7949]
[1777978480524,36.26,80735.42,0.0,-0.69882,0.00024,13.7959]
[1777978484552,36.26,80733.69,0.0,-0.69923,0.00024,13.78696]
[1777978488580,36.26,80730.14,0.0,-0.70009,0.00024,13.7685]
[1777978494622,36.26,80727.79,0.0,-0.70066,0.00024,13.75635]
[1777978499657,36.26,80728.26,0.0,-0.70054,0.00024,13.75897]
[1777978504692,36.26,80727.12,0.0,-0.70081,0.00024,13.75304]
[1777978509727,36.26,80728.2,0.0,-0.70055,0.00024,13.7586]
[1777978510734,36.26,80733.55,0.0,-0.69926,0.00024,13.78639]
[1777978511741,36.26,80743.56,0.0,-0.69683,0.00024,13.83804]
[1777978516776,36.26,80746.44,0.0,-0.69614,0.00024,13.85265]
[1777978523825,36.26,80744.01,0.0,-0.69674,0.00024,13.84005]
[1777978528860,36.26,80742.74,0.0,-0.69705,0.00024,13.83334]
[1777978530874,36.26,80736.43,0.0,-0.69859,0.00024,13.80079]
[1777978531880,36.25,80729.41,0.0,-0.70036,0.00024,13.75736]
[1777978532888,36.25,80731.22,0.0,-0.69993,0.00024,13.76673]
[1777978537923,36.25,80732.91,0.0,-0.69952,0.00024,13.77552]
[1777978538930,36.25,80737.78,0.0,-0.69834,0.00024,13.80073]
[1777978540944,36.25,80740.33,0.0,-0.69772,0.00024,13.81384]
[1777978545979,36.25,80739.77,0.0,-0.69785,0.00024,13.81104]
[1777978551013,36.26,80748.19,0.0,-0.6958,0.00024,13.85432]
[1777978552022,36.26,80754.88,0.0,-0.69417,0.00024,13.88846]
[1777978557057,36.26,80756.17,0.0,-0.69384,0.00024,13.89515]
[1777978559070,36.26,80753.96,0.0,-0.69438,0.00024,13.88398]
[1777978560078,36.26,80750.95,0.0,-0.69511,0.00024,13.86867]
[1777978561085,36.26,80747.92,0.0,-0.69585,0.00024,13.85323]
[1777978562092,36.26,80745.45,0.0,-0.69645,0.00024,13.8406]
[1777978566119,36.26,80743.59,0.0,-0.6969,0.00024,13.8312]
[1777978571155,36.26,80744.27,0.0,-0.69672,0.00024,13.83487]
[1777978575183,36.26,80740.23,0.0,-0.6977,0.00024,13.81423]
[1777978578204,36.26,80738.25,0.0,-0.69818,0.00024,13.804]
[1777978586573,36.26,80738.21,0.0,-0.69819,0.00024,13.8038]
[1777978587267,36.26,80740.24,0.0,-0.6977,0.00024,13.8143]
[1777978588273,36.26,80743.36,0.0,-0.69694,0.00024,13.83035]
[1777978593308,36.26,80743.53,0.0,-0.69697,0.00024,13.82415]
[1777978594316,36.26,80747.91,0.0,-0.69591,0.00024,13.8466]
[1777978595323,36.26,80749.75,0.0,-0.69546,0.00024,13.85606]
[1777978598344,36.26,80754.18,0.0,-0.69437,0.00024,13.87879]
[1777978603379,36.27,80753.14,0.0,-0.69461,0.00024,13.87366]
[1777978608414,36.27,80752.72,0.0,-0.69471,0.00024,13.8717]
[1777978613449,36.27,80754.13,0.0,-0.69436,0.00024,13.87904]
[1777978614455,36.27,80757.16,0.0,-0.69361,0.00024,13.89445]
[1777978619491,36.27,80757.74,0.0,-0.69347,0.00024,13.89746]
[1777978621505,36.27,80755.47,0.0,-0.69402,0.00024,13.88596]
[1777978626540,36.27,80754.94,0.0,-0.69415,0.00024,13.88329]
[1777978630568,36.27,80753.25,0.0,-0.69457,0.00024,13.87465]
[1777978632582,36.27,80748.79,0.0,-0.69565,0.00024,13.8519]
[1777978633589,36.27,80745.05,0.0,-0.69656,0.00024,13.83277]
[1777978634596,36.27,80742.3,0.0,-0.69723,0.00024,13.81868]
[1777978636610,36.27,80739.9,0.0,-0.69781,0.00024,13.80636]
[1777978638624,36.27,80741.81,0.0,-0.69735,0.00024,13.8162]
[1777978640638,36.27,80745.58,0.0,-0.69643,0.00024,13.83554]
[1777978641645,36.27,80751.03,0.0,-0.6951,0.00024,13.8634]
[1777978643659,36.27,80755.01,0.0,-0.69413,0.00024,13.88364]
[1777978649701,36.27,80755.14,0.0,-0.6941,0.00024,13.88427]
[1777978651715,36.27,80759.53,0.0,-0.6931,0.00024,13.89955]
[1777978652722,36.27,80765.05,0.0,-0.69175,0.00025,13.92743]
[1777978654737,36.27,80767.53,0.0,-0.69114,0.00025,13.93995]
[1777978655744,36.27,80777.76,0.0,-0.68863,0.00025,13.99102]
[1777978656751,36.27,80783.13,0.0,-0.6873,0.00025,14.01765]
[1777978658765,36.27,80783.87,0.0,-0.68712,0.00025,14.02125]
[1777978661381,36.27,80783.87,0.0,-0.68712,0.00025,14.02125]
[1777978661427,36.27,80787.43,0.0,-0.68624,0.00025,14.03877]
[1777978661833,36.27,80787.43,0.0,-0.68624,0.00025,14.03877]
[1777978661891,36.27,80799.65,0.0,-0.68322,0.00025,14.09848]
[1777978663800,36.26,80801.11,0.0,-0.68288,0.00025,14.10511]
[1777978668834,36.25,80801.53,0.0,-0.68284,0.00025,14.10596]
[1777978670849,36.25,80804.6,0.0,-0.68208,0.00025,14.12077]
[1777978672645,36.25,80808.43,0.0,-0.68113,0.00025,14.13917]
[1777978674473,36.26,80810.84,0.0,-0.6805,0.00025,14.15143]
[1777978679917,36.27,80813.97,0.0,-0.67967,0.00025,14.16729]
[1777978680924,36.27,80816.59,0.0,-0.67901,0.00025,14.17987]
[1777978687973,36.27,80817.78,0.0,-0.6787,0.00025,14.18578]
[1777978690994,36.27,80819.76,0.0,-0.6782,0.00025,14.19528]
[1777978696029,36.27,80821.39,0.0,-0.67779,0.00025,14.20313]
[1777978701064,36.27,80822.37,0.0,-0.67754,0.00025,14.2078]
[1777978705092,36.28,80824.69,0.0,-0.67695,0.00025,14.21898]
[1777978707106,36.28,80827.23,0.0,-0.67629,0.00025,14.23143]
[1777978709120,36.28,80831.41,0.0,-0.67524,0.00025,14.25113]
[1777978713148,36.29,80827.19,0.0,-0.67635,0.00025,14.22478]
[1777978718183,36.29,80825.09,0.0,-0.67686,0.00025,14.21511]
[1777978723218,36.29,80825.86,0.0,-0.67665,0.00025,14.219]
[1777978728253,36.3,80825.99,0.0,-0.67661,0.00025,14.21988]
[1777978733288,36.3,80826.23,0.0,-0.67653,0.00025,14.22128]
[1777978738323,36.3,80826.04,0.0,-0.67657,0.00025,14.22052]
[1777978743358,36.3,80825.67,0.0,-0.67666,0.00025,14.21891]
[1777978747611,36.3,80824.99,0.0,-0.67682,0.00025,14.21579]
[1777978747689,36.3,80826.96,0.0,-0.67633,0.00025,14.2251]
[1777978748677,36.3,80826.96,0.0,-0.67633,0.00025,14.2251]
[1777978753429,36.3,80830.28,0.0,-0.67549,0.00025,14.2408]
[1777978754445,36.3,80830.28,0.0,-0.67549,0.00025,14.2408]
[1777978754539,36.3,80832.79,0.0,-0.67486,0.00025,14.25256]
[1777978755448,36.3,80832.79,0.0,-0.67486,0.00025,14.25256]
[1777978760478,36.31,80829.61,0.0,-0.67566,0.00025,14.2377]
[1777978765513,36.3,80828.96,0.0,-0.67582,0.00025,14.23455]
[1777978766520,36.3,80826.38,0.0,-0.67647,0.00025,14.2224]
[1777978767527,36.3,80823.68,0.0,-0.67715,0.00025,14.20966]
[1777978772562,36.3,80822.43,0.0,-0.67753,0.00025,14.19684]
[1777978777597,36.3,80823.68,0.0,-0.67722,0.00025,14.20272]
[1777978782632,36.3,80821.15,0.0,-0.67785,0.00025,14.19073]
[1777978787667,36.3,80820.63,0.0,-0.67798,0.00025,14.18828]
[1777978795725,36.3,80822.14,0.0,-0.6776,0.00025,14.19542]
[1777978798745,36.3,80825.17,0.0,-0.67685,0.00025,14.20972]
[1777978801766,36.3,80828.25,0.0,-0.67608,0.00025,14.22417]
[1777978802773,36.3,80830.3,0.0,-0.67557,0.00025,14.23378]
[1777978807808,36.3,80831.45,0.0,-0.67528,0.00025,14.23923]
[1777978812843,36.3,80830.64,0.0,-0.67547,0.00025,14.23549]
[1777978818885,36.3,80830.24,0.0,-0.67557,0.00025,14.23372]
[1777978823920,36.31,80820.24,0.0,-0.67806,0.00025,14.18668]
[1777978824926,36.3,80818.26,0.0,-0.67856,0.00025,14.17722]
[1777978826941,36.3,80817.01,0.0,-0.67888,0.00025,14.17121]
[1777978828955,36.3,80819.27,0.0,-0.67831,0.00025,14.18191]
[1777978833991,36.3,80818.66,0.0,-0.67854,0.00025,14.17201]
[1777978839027,36.3,80817.25,0.0,-0.6789,0.00025,14.16513]
[1777978840389,36.3,80817.25,0.0,-0.6789,0.00025,14.16513]
[1777978840776,36.3,80817.25,0.0,-0.6789,0.00025,14.16513]
[1777978840855,36.3,80817.23,0.0,-0.67891,0.00025,14.16502]
[1777978841108,36.3,80811.73,0.0,-0.68028,0.00025,14.13876]
[1777978842051,36.3,80787.95,0.0,-0.68618,0.00025,14.02333]
[1777978844048,36.3,80787.48,0.0,-0.6863,0.00025,14.02091]
[1777978844102,36.3,80787.48,0.0,-0.6863,0.00025,14.02091]
[1777978844737,36.3,80787.48,0.0,-0.6863,0.00025,14.02091]
[1777978844818,36.3,80787.56,0.0,-0.68629,0.00025,14.02128]
[1777978846079,36.3,80784.24,0.0,-0.68711,0.00025,14.0048]
[1777978848093,36.3,80780.49,0.0,-0.68804,0.00025,13.98615]
[1777978850515,36.29,80778.72,0.0,-0.68848,0.00025,13.97736]
[1777978852623,36.29,80778.51,0.0,-0.68853,0.00025,13.97632]
[1777978852681,36.29,80778.86,0.0,-0.68845,0.00025,13.97801]
[1777978855807,36.29,80780.86,0.0,-0.68796,0.00025,13.98783]
[1777978856149,36.29,80782.37,0.0,-0.68759,0.00025,13.99526]
[1777978857158,36.29,80791.37,0.0,-0.68537,0.00025,14.03953]
[1777978858165,36.29,80794.5,0.0,-0.68459,0.00025,14.05478]
[1777978860579,36.29,80794.53,0.0,-0.68459,0.00025,14.05487]
[1777978860828,36.29,80794.53,0.0,-0.68459,0.00025,14.05487]
[1777978860857,36.29,80800.11,0.0,-0.68321,0.00025,14.08196]
[1777978861186,36.29,80811.78,0.0,-0.68031,0.00025,14.1382]
[1777978862195,36.29,80812.46,0.0,-0.68014,0.00025,14.1414]
[1777978867229,36.29,80811.38,0.0,-0.68043,0.00025,14.13591]
[1777978868236,36.29,80808.55,0.0,-0.68114,0.00025,14.12227]
[1777978870621,36.29,80805.6,0.0,-0.68188,0.00025,14.10798]
[1777978871595,36.29,80805.6,0.0,-0.68188,0.00025,14.10798]
[1777978872265,36.28,80803.02,0.0,-0.68252,0.00025,14.09543]
[1777978877607,36.28,80803.82,0.0,-0.68233,0.00025,14.09912]
[1777978878307,36.28,80808.31,0.0,-0.68122,0.00025,14.1207]
[1777978881328,36.28,80816.35,0.0,-0.67923,0.00025,14.15896]
[1777978882335,36.28,80823.78,0.0,-0.67738,0.00025,14.1942]
[1777978884579,36.28,80823.85,0.0,-0.67736,0.00025,14.19446]
[1777978884832,36.28,80823.85,0.0,-0.67736,0.00025,14.19446]
[1777978892405,36.28,80824.09,0.0,-0.67737,0.00025,14.18869]
[1777978896433,36.28,80818.28,0.0,-0.67883,0.00025,14.16109]
[1777978897443,36.28,80814.6,0.0,-0.67974,0.00025,14.14355]
[1777978898450,36.28,80811.4,0.0,-0.68054,0.00025,14.12826]
[1777978900464,36.28,80813.86,0.0,-0.67992,0.00025,14.14014]
[1777978903485,36.28,80816.2,0.0,-0.67933,0.00025,14.15143]
[1777978905498,36.28,80821.51,0.0,-0.678,0.00025,14.17674]
[1777978907513,36.28,80823.71,0.0,-0.67745,0.00025,14.18726]
[1777978910534,36.28,80821.57,0.0,-0.67797,0.00025,14.17728]
[1777978913555,36.28,80819.22,0.0,-0.67856,0.00025,14.16621]
[1777978915569,36.28,80815.58,0.0,-0.67946,0.00025,14.14892]
[1777978916576,36.29,80813.2,0.0,-0.68005,0.00025,14.13758]
[1777978921610,36.29,80816.97,0.0,-0.6791,0.00025,14.15582]
[1777978923625,36.29,80821.51,0.0,-0.67796,0.00025,14.17745]
[1777978929668,36.29,80823.5,0.0,-0.67746,0.00025,14.18695]
[1777978932688,36.29,80820.97,0.0,-0.67809,0.00025,14.175]
[1777978937724,36.29,80819.57,0.0,-0.67844,0.00025,14.16847]
[1777978941752,36.29,80824.21,0.0,-0.67727,0.00025,14.19055]
[1777978943766,36.29,80828.09,0.0,-0.6763,0.00025,14.2089]
[1777978948801,36.3,80824.73,0.0,-0.67713,0.00025,14.19329]
[1777978953836,36.3,80826.34,0.0,-0.67678,0.00025,14.19428]
[1777978958871,36.3,80826.58,0.0,-0.6767,0.00025,14.19569]
[1777978964123,36.3,80826.54,0.0,-0.6767,0.00025,14.19572]
[1777978964258,36.3,80826.54,0.0,-0.6767,0.00025,14.19572]
[1777978964913,36.31,80830.43,0.0,-0.67572,0.00025,14.21412]
[1777978965217,36.31,80830.43,0.0,-0.67572,0.00025,14.21412]
[1777978965920,36.31,80829.09,0.0,-0.67605,0.00025,14.20785]
[1777978968342,36.31,80829.65,0.0,-0.67591,0.00025,14.21053]
[1777978969954,36.31,80832.36,0.0,-0.67523,0.00025,14.22327]
[1777978971964,36.31,80830.54,0.0,-0.67569,0.00025,14.21473]
[1777978977006,36.3,80827.42,0.0,-0.67648,0.00025,14.1999]
[1777978981037,36.3,80831.03,0.0,-0.67558,0.00025,14.21667]
[1777978986073,36.3,80831.8,0.0,-0.6754,0.00025,14.22004]
[1777978992115,36.3,80830.62,0.0,-0.6757,0.00025,14.2144]
[1777978997149,36.3,80831.26,0.0,-0.67555,0.00025,14.21732]
[1777979002186,36.3,80831.39,0.0,-0.67552,0.00025,14.21785]
[1777979007220,36.3,80831.59,0.0,-0.67548,0.00025,14.21869]
[1777979012256,36.29,80833.1,0.0,-0.67518,0.00025,14.21862]
[1777979016283,36.29,80820.15,0.0,-0.67844,0.00025,14.15727]
[1777979017291,36.29,80814.92,0.0,-0.67975,0.00025,14.13232]
[1777979019305,36.29,80813.01,0.0,-0.68022,0.00025,14.12318]
[1777979020312,36.29,80815.89,0.0,-0.6795,0.00025,14.13695]
[1777979021322,36.29,80820.68,0.0,-0.67831,0.00025,14.15974]
[1777979024342,36.29,80823.29,0.0,-0.67766,0.00025,14.17202]
[1777979025351,36.29,80825.05,0.0,-0.67722,0.00025,14.18031]
[1777979030385,36.28,80825.85,0.0,-0.67703,0.00025,14.18387]
[1777979035419,36.28,80825.53,0.0,-0.67713,0.00025,14.18212]
[1777979040455,36.28,80825.75,0.0,-0.67709,0.00025,14.18292]
[1777979045490,36.28,80826.15,0.0,-0.677,0.00025,14.18457]
[1777979050524,36.27,80826.54,0.0,-0.67691,0.00025,14.18618]
[1777979055560,36.27,80826.7,0.0,-0.67689,0.00025,14.18668]
[1777979060595,36.27,80828.37,0.0,-0.67648,0.00025,14.1943]
[1777979062609,36.27,80830.17,0.0,-0.67604,0.00025,14.20266]
[1777979067644,36.26,80830.14,0.0,-0.67606,0.00025,14.2022]
[1777979072679,36.26,80829.62,0.0,-0.67628,0.00025,14.19258]
[1777979077714,36.26,80829.32,0.0,-0.67637,0.00025,14.19088]
[1777979082749,36.25,80830.65,0.0,-0.67605,0.00025,14.19692]
[1777979087784,36.25,80830.13,0.0,-0.67618,0.00025,14.19441]
[1777979092819,36.25,80830.85,0.0,-0.676,0.00025,14.19772]
[1777979097854,36.25,80831.63,0.0,-0.67581,0.00025,14.2013]
[1777979101882,36.25,80828.71,0.0,-0.67655,0.00025,14.1875]
[1777979107924,36.25,80828.43,0.0,-0.67662,0.00025,14.18617]
[1777979112960,36.25,80828.51,0.0,-0.6766,0.00025,14.18652]
[1777979118007,36.25,80828.54,0.0,-0.6766,0.00025,14.18664]
[1777979125056,36.25,80830.0,0.0,-0.67623,0.00025,14.19344]
[1777979130091,36.25,80830.01,0.0,-0.67623,0.00025,14.19342]
[1777979132105,36.25,80832.43,0.0,-0.6757,0.00025,14.19789]
[1777979137140,36.25,80834.4,0.0,-0.67521,0.00025,14.20702]
[1777979142175,36.24,80835.5,0.0,-0.67494,0.00025,14.21202]
[1777979144189,36.24,80833.52,0.0,-0.67544,0.00025,14.20272]
[1777979149224,36.25,80834.25,0.0,-0.67525,0.00025,14.2063]
[1777979154259,36.25,80834.82,0.0,-0.6751,0.00025,14.20911]
[1777979163322,36.25,80834.7,0.0,-0.67512,0.00025,14.20872]
[1777979164336,36.25,80837.04,0.0,-0.67453,0.00025,14.2197]
[1777979169996,36.25,80838.33,0.0,-0.6742,0.00025,14.22581]
[1777979175407,36.25,80837.87,0.0,-0.6743,0.00025,14.22379]
[1777979180442,36.25,80837.93,0.0,-0.67429,0.00025,14.22409]
[1777979185477,36.25,80837.76,0.0,-0.67433,0.00025,14.22331]
[1777979191519,36.25,80838.12,0.0,-0.6743,0.00025,14.21816]
[1777979196554,36.25,80837.68,0.0,-0.67441,0.00025,14.2162]
[1777979201589,36.25,80837.52,0.0,-0.67445,0.00025,14.21551]
[1777979206624,36.25,80837.42,0.0,-0.67448,0.00025,14.21498]
[1777979211659,36.25,80837.8,0.0,-0.67438,0.00025,14.21667]
[1777979217701,36.25,80840.01,0.0,-0.67384,0.00025,14.22685]
[1777979222735,36.25,80837.75,0.0,-0.67441,0.00025,14.21614]
[1777979229785,36.25,80837.41,0.0,-0.67451,0.00025,14.21437]
[1777979234820,36.25,80840.5,0.0,-0.67374,0.00025,14.22868]
[1777979239856,36.22,80841.26,0.0,-0.67365,0.00025,14.23044]
[1777979244892,36.22,80840.72,0.0,-0.67381,0.00025,14.22745]
[1777979246907,36.22,80838.09,0.0,-0.67447,0.00025,14.21512]
[1777979251942,36.22,80838.89,0.0,-0.67435,0.00025,14.21186]
[1777979256977,36.22,80838.86,0.0,-0.67436,0.00025,14.2116]
[1777979262012,36.21,80839.53,0.0,-0.6742,0.00025,14.21457]
[1777979267046,36.21,80838.62,0.0,-0.67444,0.00025,14.21015]
[1777979272082,36.21,80841.06,0.0,-0.67383,0.00025,14.22138]
[1777979277117,36.21,80840.0,0.0,-0.67411,0.00025,14.21623]
[1777979281144,36.21,80838.08,0.0,-0.6746,0.00025,14.20712]
[1777979290208,36.2,80838.6,0.0,-0.67449,0.00025,14.20928]
[1777979295243,36.2,80838.69,0.0,-0.67447,0.00025,14.20954]
[1777979299271,36.2,80840.99,0.0,-0.6739,0.00025,14.22015]
[1777979305313,36.2,80840.51,0.0,-0.67404,0.00025,14.21768]
[1777979310347,36.19,80840.55,0.0,-0.67404,0.00025,14.21767]
[1777979316659,36.19,80841.0,0.0,-0.674,0.00025,14.21275]
[1777979322431,36.19,80841.16,0.0,-0.67397,0.00025,14.21321]
[1777979328474,36.19,80840.38,0.0,-0.67418,0.00025,14.20935]
[1777979333511,36.18,80840.92,0.0,-0.67406,0.00025,14.21172]
[1777979338546,36.18,80842.7,0.0,-0.67362,0.00025,14.21984]
[1777979343581,36.18,80842.2,0.0,-0.67376,0.00025,14.21727]
[1777979348616,36.18,80841.51,0.0,-0.67394,0.00025,14.21387]
[1777979353651,36.17,80839.24,0.0,-0.67452,0.00025,14.20309]
[1777979358686,36.17,80839.51,0.0,-0.67446,0.00025,14.20423]
[1777979364728,36.17,80839.54,0.0,-0.67446,0.00025,14.20421]
[1777979369763,36.17,80839.32,0.0,-0.67453,0.00025,14.20304]
[1777979374798,36.17,80840.17,0.0,-0.67439,0.00025,14.2]
[1777979379833,36.17,80841.14,0.0,-0.67415,0.00025,14.2044]
[1777979384868,36.16,80841.93,0.0,-0.67396,0.00025,14.20793]
[1777979388896,36.16,80844.05,0.0,-0.67343,0.00025,14.21769]
[1777979390909,36.16,80846.13,0.0,-0.67291,0.00025,14.22729]
[1777979395945,36.16,80846.98,0.0,-0.67271,0.00025,14.23099]
[1777979400980,36.16,80844.72,0.0,-0.67329,0.00025,14.22026]
[1777979406015,36.15,80843.73,0.0,-0.67355,0.00025,14.21547]
[1777979411050,36.15,80844.95,0.0,-0.67325,0.00025,14.22098]
[1777979417091,36.15,80844.98,0.0,-0.67326,0.00025,14.2209]
[1777979422127,36.15,80843.98,0.0,-0.67352,0.00025,14.21607]
[1777979427162,36.15,80845.23,0.0,-0.67321,0.00025,14.22173]
[1777979432197,36.14,80844.82,0.0,-0.6734,0.00025,14.21277]
[1777979435218,36.14,80851.14,0.0,-0.6718,0.00025,14.24201]
[1777979436978,36.14,80851.26,0.0,-0.67177,0.00025,14.24252]
[1777979437182,36.14,80851.26,0.0,-0.67177,0.00025,14.24252]
[1777979437204,36.14,80851.26,0.0,-0.67177,0.00025,14.24252]
[1777979437326,36.14,80851.26,0.0,-0.67177,0.00025,14.24252]
[1777979437531,36.14,80855.18,0.0,-0.67078,0.00025,14.26057]
[1777979438239,36.14,80852.97,0.0,-0.67134,0.00025,14.25037]
[1777979443274,36.14,80851.03,0.0,-0.67184,0.00025,14.24119]
[1777979445288,36.14,80848.15,0.0,-0.67258,0.00025,14.22776]
[1777979447302,36.14,80845.42,0.0,-0.67327,0.00025,14.21501]
[1777979449317,36.14,80843.59,0.0,-0.67374,0.00025,14.20643]
[1777979453344,36.13,80846.52,0.0,-0.673,0.00025,14.22]
[1777979458379,36.13,80847.65,0.0,-0.67272,0.00025,14.22512]
[1777979463414,36.13,80848.63,0.0,-0.67248,0.00025,14.22953]
[1777979468450,36.13,80848.45,0.0,-0.67254,0.00025,14.22855]
[1777979469457,36.13,80846.05,0.0,-0.67315,0.00025,14.21737]
[1777979473485,36.13,80844.22,0.0,-0.67361,0.00025,14.20878]
[1777979476506,36.13,80841.43,0.0,-0.67432,0.00025,14.19571]
[1777979481541,36.13,80841.71,0.0,-0.67427,0.00025,14.19677]
[1777979484561,36.12,80839.87,0.0,-0.67473,0.00025,14.18811]
[1777979489229,36.13,80839.26,0.0,-0.67489,0.00025,14.18528]
[1777979489597,36.13,80835.2,0.0,-0.67591,0.00025,14.16618]
[1777979490263,36.13,80835.2,0.0,-0.67591,0.00025,14.16618]
[1777979491611,36.12,80832.32,0.0,-0.67671,0.00025,14.14561]
[1777979494632,36.12,80834.41,0.0,-0.67618,0.00025,14.15547]
[1777979496645,36.12,80838.13,0.0,-0.67525,0.00025,14.17297]
[1777979500911,36.12,80838.38,0.0,-0.67519,0.00025,14.17408]
[1777979501321,36.12,80838.38,0.0,-0.67519,0.00025,14.17408]
[1777979502688,36.12,80835.23,0.0,-0.67599,0.00025,14.15916]
[1777979507723,36.12,80835.25,0.0,-0.67599,0.00025,14.15918]
[1777979512757,36.12,80836.48,0.0,-0.67568,0.00025,14.16491]
[1777979517793,36.12,80837.44,0.0,-0.67543,0.00025,14.16951]
[1777979523836,36.12,80837.09,0.0,-0.67552,0.00025,14.16784]
[1777979528871,36.12,80836.17,0.0,-0.67576,0.00025,14.16345]
[1777979533906,36.12,80835.31,0.0,-0.67598,0.00025,14.15938]
[1777979539949,36.12,80835.4,0.0,-0.67595,0.00025,14.1598]
[1777979542825,36.12,80835.18,0.0,-0.67601,0.00025,14.15876]
[1777979542971,36.12,80832.97,0.0,-0.67657,0.00025,14.14832]
[1777979543978,36.12,80821.49,0.0,-0.67946,0.00025,14.09361]
[1777979545991,36.12,80822.45,0.0,-0.67922,0.00025,14.09822]
[1777979546999,36.12,80827.65,0.0,-0.67791,0.00025,14.12306]
[1777979549013,36.12,80830.12,0.0,-0.67729,0.00025,14.13479]
[1777979550020,36.12,80833.07,0.0,-0.67654,0.00025,14.14876]
[1777979554048,36.12,80834.7,0.0,-0.6762,0.00025,14.14947]
[1777979559083,36.12,80834.9,0.0,-0.67616,0.00025,14.15029]
[1777979561097,36.12,80838.03,0.0,-0.67537,0.00025,14.165]
[1777979567139,36.12,80836.48,0.0,-0.67577,0.00025,14.15768]
[1777979572174,36.12,80836.78,0.0,-0.67568,0.00025,14.15919]
[1777979577208,36.12,80836.19,0.0,-0.67582,0.00025,14.15659]
[1777979583251,36.12,80836.44,0.0,-0.67578,0.00025,14.15746]
[1777979588286,36.11,80836.65,0.0,-0.67574,0.00025,14.15821]
[1777979593321,36.11,80835.49,0.0,-0.67604,0.00025,14.15256]
[1777979598356,36.11,80835.81,0.0,-0.67597,0.00025,14.15384]
[1777979603391,36.11,80835.78,0.0,-0.67599,0.00025,14.15347]
[1777979608426,36.1,80835.75,0.0,-0.67601,0.00025,14.1531]
[1777979613461,36.1,80835.98,0.0,-0.67604,0.00025,14.14704]
[1777979617746,36.1,80836.68,0.0,-0.67587,0.00025,14.15021]
[1777979626551,36.1,80837.85,0.0,-0.67558,0.00025,14.1555]
[1777979631587,36.1,80836.97,0.0,-0.67581,0.00025,14.15128]
[1777979636622,36.1,80837.34,0.0,-0.67572,0.00025,14.15304]
[1777979642664,36.1,80837.34,0.0,-0.67572,0.00025,14.15302]
[1777979647698,36.09,80837.95,0.0,-0.67556,0.00025,14.15587]
[1777979653741,36.09,80839.4,0.0,-0.6752,0.00025,14.16263]
[1777979657769,36.09,80842.6,0.0,-0.67439,0.00025,14.17759]
[1777979662804,36.09,80842.88,0.0,-0.67433,0.00025,14.17875]
[1777979663030,36.09,80842.88,0.0,-0.67433,0.00025,14.17875]
[1777979663485,36.09,80842.88,0.0,-0.67433,0.00025,14.17875]
[1777979663811,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979663993,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979664484,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979664588,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979664774,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979664784,36.09,80875.38,0.0,-0.66605,0.00026,14.32805]
[1777979664817,36.09,80907.75,0.0,-0.65772,0.00026,14.47079]
[1777979665825,36.09,80924.24,0.0,-0.65345,0.00026,14.54116]
[1777979666616,36.09,80924.24,0.0,-0.65345,0.00026,14.54116]
[1777979666761,36.09,80924.24,0.0,-0.65345,0.00026,14.54116]
[1777979666832,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667262,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667297,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667396,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667469,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667716,36.09,80915.84,0.0,-0.65563,0.00026,14.50552]
[1777979667839,36.09,80899.81,0.0,-0.65978,0.00026,14.43628]
[1777979668848,36.09,80903.6,0.0,-0.6588,0.00026,14.45273]
[1777979669761,36.09,80903.6,0.0,-0.6588,0.00026,14.45273]
[1777979669761,36.09,80903.6,0.0,-0.6588,0.00026,14.45273]
[1777979669813,36.09,80903.6,0.0,-0.6588,0.00026,14.45273]
[1777979669856,36.09,80915.09,0.0,-0.65584,0.00026,14.50214]
[1777979669956,36.09,80915.09,0.0,-0.65584,0.00026,14.50214]
[1777979670000,36.09,80915.09,0.0,-0.65584,0.00026,14.50211]
[1777979670863,36.09,80919.9,0.0,-0.65459,0.00026,14.52259]
[1777979672647,36.09,80919.9,0.0,-0.65459,0.00026,14.52259]
[1777979672684,36.09,80921.69,0.0,-0.65419,0.00026,14.5233]
[1777979673604,36.09,80926.83,0.0,-0.65286,0.00026,14.54493]
[1777979673884,36.09,80940.05,0.0,-0.64942,0.00026,14.59995]
[1777979676344,36.08,80945.91,0.0,-0.6479,0.00026,14.62387]
[1777979676879,36.08,80945.91,0.0,-0.6479,0.00026,14.62387]
[1777979677200,36.08,80945.91,0.0,-0.6479,0.00026,14.62387]
[1777979677240,36.08,80945.91,0.0,-0.6479,0.00026,14.62387]
[1777979677256,36.08,80945.91,0.0,-0.6479,0.00026,14.62387]
[1777979677566,36.08,80953.88,0.0,-0.64582,0.00026,14.65618]
[1777979678277,36.08,80953.88,0.0,-0.64582,0.00026,14.65618]
[1777979678331,36.08,80953.88,0.0,-0.64582,0.00026,14.65618]
[1777979678644,36.08,80953.59,0.0,-0.6459,0.00026,14.65492]
[1777979679006,36.08,80949.67,0.0,-0.64693,0.00026,14.63896]
[1777979679929,36.08,80947.24,0.0,-0.64757,0.00026,14.62899]
[1777979683957,36.08,80949.95,0.0,-0.64688,0.00026,14.63985]
[1777979686978,36.07,80955.62,0.0,-0.6454,0.00026,14.66268]
[1777979690210,36.07,80957.64,0.0,-0.64487,0.00026,14.67077]
[1777979690244,36.07,80957.64,0.0,-0.64487,0.00026,14.67077]
[1777979690410,36.07,80958.05,0.0,-0.64477,0.00026,14.67239]
[1777979692027,36.07,80960.78,0.0,-0.64406,0.00026,14.68328]
[1777979693518,36.07,80960.78,0.0,-0.64406,0.00026,14.68328]
[1777979693668,36.07,80968.07,0.0,-0.64215,0.00026,14.71222]
[1777979694099,36.07,80968.07,0.0,-0.64215,0.00026,14.71222]
[1777979694285,36.07,80968.07,0.0,-0.64215,0.00026,14.71222]
[1777979694375,36.07,80977.84,0.0,-0.63958,0.00026,14.75053]
[1777979694952,36.07,80977.84,0.0,-0.63958,0.00026,14.75053]
[1777979695107,36.07,80977.84,0.0,-0.63958,0.00026,14.75053]
[1777979695157,36.07,80969.87,0.0,-0.64168,0.00026,14.71926]
[1777979696406,36.07,80967.16,0.0,-0.64239,0.00026,14.70853]
[1777979697038,36.07,80967.16,0.0,-0.64239,0.00026,14.70853]
[1777979697296,36.07,80967.16,0.0,-0.64239,0.00026,14.70853]
[1777979697724,36.07,80967.16,0.0,-0.64239,0.00026,14.70853]
[1777979697735,36.07,80967.49,0.0,-0.64231,0.00026,14.70982]
[1777979697999,36.07,80967.49,0.0,-0.64231,0.00026,14.70982]
[1777979698068,36.07,80956.69,0.0,-0.64514,0.00026,14.66672]
[1777979699038,36.07,80956.69,0.0,-0.64514,0.00026,14.66672]
[1777979699402,36.07,80948.03,0.0,-0.64741,0.00026,14.63163]
[1777979703103,36.07,80937.59,0.0,-0.65014,0.00026,14.58863]
[1777979704441,36.07,80931.81,0.0,-0.65165,0.00026,14.56452]
[1777979707892,36.07,80932.17,0.0,-0.65156,0.00026,14.56595]
[1777979708397,36.07,80932.33,0.0,-0.65152,0.00026,14.5666]
[1777979708757,36.07,80932.33,0.0,-0.65152,0.00026,14.5666]
[1777979708810,36.07,80932.33,0.0,-0.65152,0.00026,14.5666]
[1777979709106,36.07,80930.66,0.0,-0.65196,0.00026,14.5596]
[1777979709144,36.06,80917.29,0.0,-0.65543,0.00026,14.50304]
[1777979710153,36.06,80916.15,0.0,-0.65573,0.00026,14.49812]
[1777979711313,36.06,80916.15,0.0,-0.65573,0.00026,14.49812]
[1777979711366,36.06,80916.15,0.0,-0.65573,0.00026,14.49812]
[1777979711409,36.06,80917.39,0.0,-0.65541,0.00026,14.50337]
[1777979712280,36.06,80917.39,0.0,-0.65541,0.00026,14.50337]
[1777979712381,36.06,80922.84,0.0,-0.654,0.00026,14.52646]
[1777979713816,36.06,80922.84,0.0,-0.654,0.00026,14.52646]
[1777979713857,36.06,80922.84,0.0,-0.654,0.00026,14.52646]
[1777979714818,36.06,80923.14,0.0,-0.65393,0.00026,14.52766]
[1777979714869,36.06,80923.14,0.0,-0.65393,0.00026,14.52766]
[1777979714181,36.06,80921.37,0.0,-0.65439,0.00026,14.52009]
[1777979715319,36.06,80921.37,0.0,-0.65439,0.00026,14.52009]
[1777979715319,36.06,80921.37,0.0,-0.65439,0.00026,14.52009]
[1777979715371,36.06,80921.37,0.0,-0.65439,0.00026,14.52009]
[1777979715472,36.06,80919.75,0.0,-0.65482,0.00026,14.51315]
[1777979716320,36.06,80919.75,0.0,-0.65482,0.00026,14.51315]
[1777979716320,36.06,80919.75,0.0,-0.65482,0.00026,14.51315]
[1777979716372,36.06,80919.75,0.0,-0.65482,0.00026,14.51315]
[1777979716411,36.06,80919.48,0.0,-0.65489,0.00026,14.51194]
[1777979722236,36.05,80920.65,0.0,-0.65461,0.00026,14.51652]
[1777979724241,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724334,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724355,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724502,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724628,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724666,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724895,36.05,80919.92,0.0,-0.65479,0.00026,14.51358]
[1777979724907,36.06,80913.78,0.0,-0.65638,0.00026,14.48752]
[1777979725257,36.06,80907.01,0.0,-0.65812,0.00026,14.45853]
[1777979726331,36.06,80907.01,0.0,-0.65812,0.00026,14.45853]
[1777979726833,36.06,80907.01,0.0,-0.65812,0.00026,14.45853]
[1777979727271,36.11,80905.25,0.0,-0.65835,0.00026,14.4545]
[1777979732306,36.24,80901.3,0.0,-0.65889,0.00026,14.43932]
[1777979737342,36.27,80901.16,0.0,-0.65877,0.00026,14.44124]
[1777979738348,36.27,80907.35,0.0,-0.65716,0.00026,14.46802]
[1777979739357,36.28,80910.5,0.0,-0.65634,0.00026,14.48163]
[1777979744391,36.29,80908.6,0.0,-0.65679,0.00026,14.47427]
[1777979749427,36.3,80909.34,0.0,-0.65655,0.00026,14.47818]
[1777979754461,36.31,80909.38,0.0,-0.65649,0.00026,14.47912]
[1777979759872,36.39,80908.77,0.0,-0.65632,0.00026,14.48167]
[1777979759497,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760075,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760162,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760243,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760326,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760731,36.41,80913.93,0.0,-0.65489,0.00026,14.50511]
[1777979760742,36.44,80921.53,0.0,-0.65283,0.00026,14.53868]
[1777979761926,36.44,80921.53,0.0,-0.65283,0.00026,14.53868]
[1777979761918,36.46,80926.38,0.0,-0.65148,0.00026,14.56024]
[1777979762294,36.46,80926.38,0.0,-0.65148,0.00026,14.56024]
[1777979762618,36.46,80926.38,0.0,-0.65148,0.00026,14.56024]
[1777979762719,36.48,80931.12,0.0,-0.65018,0.00026,14.58098]
[1777979766546,36.55,80929.0,0.0,-0.65045,0.00026,14.57653]
[1777979768560,36.58,80934.43,0.0,-0.64891,0.00026,14.60075]
[1777979769074,36.58,80934.43,0.0,-0.64891,0.00026,14.60075]
[1777979769567,36.59,80939.63,0.0,-0.64754,0.00026,14.62227]
[1777979770631,36.59,80950.13,0.0,-0.64482,0.00026,14.66425]
[1777979772587,36.59,80942.31,0.0,-0.64683,0.00026,14.63323]
[1777979775609,36.6,80946.19,0.0,-0.64581,0.00026,14.64903]
[1777979779636,36.6,80941.3,0.0,-0.64707,0.00026,14.62952]
[1777979784672,36.6,80941.99,0.0,-0.64688,0.00026,14.63242]
[1777979786335,36.6,80942.52,0.0,-0.64675,0.00026,14.63456]
[1777979787693,36.6,80948.82,0.0,-0.64512,0.00026,14.65971]
[1777979788700,36.6,80958.85,0.0,-0.64252,0.00026,14.69919]
[1777979789498,36.6,80958.85,0.0,-0.64252,0.00026,14.69919]
[1777979789707,36.6,80965.23,0.0,-0.64087,0.00026,14.72403]
[1777979791721,36.6,80967.76,0.0,-0.64029,0.00026,14.72682]
[1777979792778,36.6,80967.76,0.0,-0.64029,0.00026,14.72682]
[1777979795749,36.59,80958.51,0.0,-0.6427,0.00026,14.69066]
[1777979798770,36.6,80950.43,0.0,-0.64479,0.00026,14.65891]
[1777979799742,36.6,80950.43,0.0,-0.64479,0.00026,14.65891]
[1777979799862,36.6,80950.43,0.0,-0.64479,0.00026,14.65891]
[1777979799942,36.6,80940.83,0.0,-0.64727,0.00026,14.62066]
[1777979800035,36.6,80940.83,0.0,-0.64727,0.00026,14.62066]
[1777979800424,36.6,80940.83,0.0,-0.64727,0.00026,14.62066]
[1777979800478,36.6,80940.83,0.0,-0.64727,0.00026,14.62066]
[1777979800532,36.6,80940.83,0.0,-0.64727,0.00026,14.62066]
[1777979800784,36.6,80918.15,0.0,-0.6531,0.00026,14.52806]
[1777979801422,36.6,80918.15,0.0,-0.6531,0.00026,14.52806]
[1777979801475,36.6,80918.15,0.0,-0.6531,0.00026,14.52806]
[1777979801925,36.6,80918.15,0.0,-0.6531,0.00026,14.52806]
[1777979801791,36.6,80917.82,0.0,-0.65318,0.00026,14.52676]
[1777979802428,36.6,80917.82,0.0,-0.65318,0.00026,14.52676]
[1777979802798,36.6,80920.12,0.0,-0.65258,0.00026,14.5364]
[1777979805430,36.6,80919.68,0.0,-0.65268,0.00026,14.53477]
[1777979805930,36.6,80919.68,0.0,-0.65268,0.00026,14.53477]
[1777979811861,36.61,80921.3,0.0,-0.65223,0.00026,14.54206]
[1777979812440,36.61,80921.3,0.0,-0.65223,0.00026,14.54206]
[1777979812867,36.61,80918.19,0.0,-0.65302,0.00026,14.52928]
[1777979815889,36.62,80915.12,0.0,-0.65379,0.00026,14.51675]
[1777979816645,36.62,80915.12,0.0,-0.65379,0.00026,14.51675]
[1777979817903,36.62,80910.49,0.0,-0.65496,0.00026,14.49755]
[1777979819917,36.62,80905.67,0.0,-0.65619,0.00026,14.47744]
[1777979822938,36.63,80899.66,0.0,-0.6577,0.00025,14.45229]
[1777979823945,36.63,80895.81,0.0,-0.65868,0.00025,14.43585]
[1777979825732,36.63,80895.16,0.0,-0.65885,0.00025,14.43307]
[1777979825959,36.63,80889.64,0.0,-0.66025,0.00025,14.40937]
[1777979826966,36.62,80883.96,0.0,-0.6617,0.00025,14.38474]
[1777979827994,36.62,80883.96,0.0,-0.6617,0.00025,14.38474]
[1777979827973,36.62,80880.81,0.0,-0.6625,0.00025,14.371]
[1777979828771,36.62,80880.81,0.0,-0.6625,0.00025,14.371]
[1777979828980,36.62,80872.12,0.0,-0.6647,0.00025,14.33287]
[1777979829987,36.62,80865.65,0.0,-0.66634,0.00025,14.30414]
[1777979832001,36.62,80866.51,0.0,-0.66613,0.00025,14.30786]
[1777979837187,36.62,80866.41,0.0,-0.66617,0.00025,14.30726]
[1777979837744,36.62,80865.34,0.0,-0.66644,0.00025,14.30243]
[1777979838974,36.62,80854.73,0.0,-0.66912,0.00025,14.25484]
[1777979839576,36.62,80854.73,0.0,-0.66912,0.00025,14.25484]
[1777979839610,36.61,80849.89,0.0,-0.67036,0.00025,14.23255]
[1777979840912,36.61,80849.89,0.0,-0.67036,0.00025,14.23255]
[1777979840931,36.61,80842.32,0.0,-0.67227,0.00025,14.19799]
[1777979841358,36.61,80842.32,0.0,-0.67227,0.00025,14.19799]
[1777979841459,36.61,80836.04,0.0,-0.67384,0.00025,14.16909]
[1777979842363,36.61,80836.04,0.0,-0.67384,0.00025,14.16909]
[1777979842406,36.61,80833.01,0.0,-0.6746,0.00025,14.15508]
[1777979847108,36.61,80836.6,0.0,-0.67371,0.00025,14.17159]
[1777979848115,36.61,80840.8,0.0,-0.67266,0.00025,14.19087]
[1777979850129,36.61,80853.91,0.0,-0.66937,0.00025,14.25048]
[1777979851136,36.61,80865.2,0.0,-0.66658,0.00025,14.29423]
[1777979852550,36.61,80870.29,0.0,-0.6653,0.00025,14.31679]
[1777979853150,36.61,80873.1,0.0,-0.66459,0.00025,14.32914]
[1777979854157,36.61,80876.52,0.0,-0.66373,0.00025,14.34417]
[1777979855164,36.6,80879.42,0.0,-0.66301,0.00025,14.35653]
[1777979857085,36.6,80880.82,0.0,-0.66266,0.00025,14.36261]
[1777979857178,36.6,80884.59,0.0,-0.6617,0.00025,14.37898]
[1777979858268,36.6,80884.59,0.0,-0.6617,0.00025,14.37898]
[1777979858269,36.6,80887.82,0.0,-0.66089,0.00025,14.39292]
[1777979859084,36.6,80887.82,0.0,-0.66089,0.00025,14.39292]
[1777979860199,36.6,80893.3,0.0,-0.6595,0.00025,14.41648]
[1777979861206,36.6,80895.7,0.0,-0.65889,0.00025,14.42674]
[1777979862213,36.6,80899.42,0.0,-0.65794,0.00026,14.44259]
[1777979864227,36.6,80896.08,0.0,-0.6588,0.00025,14.42825]
[1777979865234,36.6,80892.79,0.0,-0.65964,0.00025,14.41414]
[1777979869287,36.6,80893.32,0.0,-0.65951,0.00025,14.41627]
[1777979869300,36.6,80893.32,0.0,-0.65951,0.00025,14.41627]
[1777979870829,36.59,80892.76,0.0,-0.65965,0.00025,14.41383]
[1777979871035,36.59,80884.65,0.0,-0.66172,0.00025,14.37868]
[1777979875304,36.59,80877.37,0.0,-0.66359,0.00025,14.34659]
[1777979876311,36.59,80870.73,0.0,-0.66527,0.00025,14.31728]
[1777979877318,36.59,80868.1,0.0,-0.66594,0.00025,14.3056]
[1777979880339,36.59,80870.11,0.0,-0.66544,0.00025,14.31447]
[1777979883561,36.59,80872.27,0.0,-0.66489,0.00025,14.32397]
[1777979884644,36.59,80877.37,0.0,-0.6636,0.00025,14.34641]
[1777979885374,36.59,80882.24,0.0,-0.66237,0.00025,14.36768]
[1777979888650,36.58,80882.1,0.0,-0.66241,0.00025,14.36695]
[1777979889402,36.58,80885.84,0.0,-0.66147,0.00025,14.38311]
[1777979892423,36.58,80881.35,0.0,-0.66262,0.00025,14.36336]
[1777979895078,36.58,80881.46,0.0,-0.66259,0.00025,14.3638]
[1777979900954,36.58,80883.36,0.0,-0.66213,0.00025,14.37184]
[1777979901776,36.58,80881.9,0.0,-0.6625,0.00025,14.36543]
[1777979902493,36.57,80873.49,0.0,-0.66464,0.00025,14.32841]
[1777979905088,36.57,80872.22,0.0,-0.66496,0.00025,14.32278]
[1777979907642,36.57,80877.49,0.0,-0.66363,0.00025,14.34589]
[1777979910549,36.57,80879.61,0.0,-0.6631,0.00025,14.35505]
[1777979915584,36.57,80879.03,0.0,-0.66333,0.00025,14.34537]
[1777979918605,36.56,80875.72,0.0,-0.66418,0.00025,14.33067]
[1777979923070,36.56,80872.38,0.0,-0.66504,0.00025,14.31582]
[1777979928675,36.56,80873.54,0.0,-0.66476,0.00025,14.32067]
[1777979933710,36.56,80874.41,0.0,-0.66455,0.00025,14.32424]
[1777979937738,36.55,80877.7,0.0,-0.66373,0.00025,14.33852]
[1777979940759,36.55,80873.7,0.0,-0.66476,0.00025,14.3207]
[1777979942773,36.55,80864.75,0.0,-0.66703,0.00025,14.28083]
[1777979943780,36.55,80861.81,0.0,-0.66778,0.00025,14.2676]
[1777979945793,36.55,80855.76,0.0,-0.66931,0.00025,14.24024]
[1777979949095,36.55,80856.16,0.0,-0.66922,0.00025,14.24198]
[1777979951044,36.54,80855.41,0.0,-0.66941,0.00025,14.23852]
[1777979951111,36.54,80856.25,0.0,-0.6692,0.00025,14.24228]
[1777979951233,36.54,80856.25,0.0,-0.6692,0.00025,14.24228]
[1777979953101,36.54,80856.21,0.0,-0.66921,0.00025,14.24206]
[1777979953850,36.54,80856.12,0.0,-0.66924,0.00025,14.24159]
[1777979957091,36.54,80854.61,0.0,-0.66962,0.00025,14.23469]
[1777979957878,36.54,80856.04,0.0,-0.66927,0.00025,14.24102]
[1777979961083,36.54,80856.72,0.0,-0.66911,0.00025,14.24394]
[1777979961217,36.54,80857.52,0.0,-0.66891,0.00025,14.24747]
[1777979961906,36.54,80856.57,0.0,-0.66916,0.00025,14.2431]
[1777979963920,36.53,80854.31,0.0,-0.66973,0.00025,14.23273]
[1777979968955,36.53,80854.99,0.0,-0.66958,0.00025,14.23546]
[1777979971160,36.53,80854.48,0.0,-0.66972,0.00025,14.23308]
[1777979977157,36.52,80854.88,0.0,-0.6697,0.00025,14.22762]
[1777979985071,36.52,80854.45,0.0,-0.66985,0.00025,14.2251]
[1777979986077,36.52,80849.84,0.0,-0.67101,0.00025,14.20408]
[1777979989325,36.51,80848.52,0.0,-0.67135,0.00025,14.1979]
[1777979992120,36.51,80852.22,0.0,-0.67043,0.00025,14.21465]
[1777979995315,36.51,80853.39,0.0,-0.67014,0.00025,14.21981]
[1777979999169,36.51,80855.5,0.0,-0.66962,0.00025,14.22915]
[1777980002192,36.51,80851.72,0.0,-0.67059,0.00025,14.21179]
[1777980004206,36.5,80859.08,0.0,-0.66873,0.00025,14.24506]
[1777980005213,36.5,80862.65,0.0,-0.66783,0.00025,14.26111]
[1777980010248,36.5,80861.66,0.0,-0.6681,0.00025,14.25638]
[1777980011255,36.5,80857.57,0.0,-0.66914,0.00025,14.23788]
[1777980012264,36.5,80854.58,0.0,-0.66989,0.00025,14.22428]
[1777980015285,36.5,80857.47,0.0,-0.66917,0.00025,14.23727]
[1777980017925,36.5,80857.67,0.0,-0.66912,0.00025,14.2381]
[1777980019313,36.5,80853.63,0.0,-0.67015,0.00025,14.21971]
[1777980021106,36.5,80853.63,0.0,-0.67015,0.00025,14.21971]
[1777980021183,36.5,80851.1,0.0,-0.67079,0.00025,14.20819]
[1777980021792,36.5,80851.1,0.0,-0.67079,0.00025,14.20819]
[1777980021828,36.5,80850.53,0.0,-0.67093,0.00025,14.2056]
[1777980028376,36.49,80849.38,0.0,-0.67123,0.00025,14.20025]
[1777980033411,36.49,80849.65,0.0,-0.67123,0.00025,14.19451]
[1777980038445,36.49,80849.69,0.0,-0.67122,0.00025,14.19463]
[1777980039888,36.49,80849.69,0.0,-0.67122,0.00025,14.19463]
[1777980040182,36.49,80849.69,0.0,-0.67122,0.00025,14.19463]
[1777980039971,36.49,80849.63,0.0,-0.67124,0.00025,14.19435]
[1777980040460,36.49,80844.08,0.0,-0.67264,0.00025,14.16889]
[1777980041467,36.49,80841.67,0.0,-0.67325,0.00025,14.1578]
[1777980045495,36.49,80839.62,0.0,-0.67377,0.00025,14.14824]
[1777980049652,36.49,80840.9,0.0,-0.67345,0.00025,14.15408]
[1777980049758,36.49,80839.06,0.0,-0.67392,0.00025,14.14555]
[1777980055704,36.49,80838.63,0.0,-0.67403,0.00025,14.14346]
[1777980055791,36.49,80838.65,0.0,-0.67403,0.00025,14.14353]
[1777980059081,36.49,80838.19,0.0,-0.67414,0.00025,14.14136]
[1777980059593,36.49,80836.19,0.0,-0.67465,0.00025,14.13204]
[1777980060600,36.49,80833.26,0.0,-0.67539,0.00025,14.1184]
[1777980065635,36.49,80832.61,0.0,-0.67555,0.00025,14.11537]
[1777980067929,36.49,80831.29,0.0,-0.67588,0.00025,14.10921]
[1777980067987,36.49,80834.28,0.0,-0.67513,0.00025,14.12315]
[1777980068656,36.49,80836.38,0.0,-0.6746,0.00025,14.1329]
[1777980073744,36.49,80837.66,0.0,-0.67429,0.00025,14.13877]
[1777980073811,36.49,80848.01,0.0,-0.67168,0.00025,14.18645]
[1777980074698,36.49,80850.62,0.0,-0.67102,0.00025,14.19835]
[1777980077402,36.48,80852.2,0.0,-0.67063,0.00025,14.20546]
[1777980077719,36.48,80853.56,0.0,-0.67028,0.00025,14.21162]
[1777980078726,36.48,80856.95,0.0,-0.66943,0.00025,14.227]
[1777980083760,36.48,80856.07,0.0,-0.66966,0.00025,14.22292]
[1777980085758,36.48,80854.57,0.0,-0.67004,0.00025,14.21609]
[1777980085775,36.48,80854.51,0.0,-0.67005,0.00025,14.2158]
[1777980086593,36.48,80854.51,0.0,-0.67005,0.00025,14.2158]
[1777980086891,36.48,80847.68,0.0,-0.67178,0.00025,14.18463]
[1777980087789,36.48,80841.84,0.0,-0.67325,0.00025,14.15774]
[1777980093081,36.48,80842.53,0.0,-0.67315,0.00025,14.15396]
[1777980098866,36.48,80843.09,0.0,-0.67301,0.00025,14.15644]
[1777980101730,36.48,80844.35,0.0,-0.6727,0.00025,14.1622]
[1777980102181,36.48,80844.35,0.0,-0.6727,0.00025,14.1622]
[1777980102204,36.48,80844.35,0.0,-0.6727,0.00025,14.16218]
[1777980102703,36.48,80844.35,0.0,-0.6727,0.00025,14.16218]
[1777980103621,36.48,80844.78,0.0,-0.67259,0.00025,14.16414]
[1777980103910,36.48,80844.78,0.0,-0.67259,0.00025,14.16414]
[1777980104069,36.48,80844.78,0.0,-0.67259,0.00025,14.16414]
[1777980104111,36.48,80844.87,0.0,-0.67257,0.00025,14.16453]
[1777980105439,36.48,80845.98,0.0,-0.67229,0.00025,14.16962]
[1777980105915,36.48,80843.36,0.0,-0.67296,0.00025,14.15753]
[1777980106922,36.48,80841.37,0.0,-0.67346,0.00025,14.14834]
[1777980107920,36.48,80841.37,0.0,-0.67346,0.00025,14.14834]
[1777980111790,36.48,80839.81,0.0,-0.67385,0.00025,14.14108]
[1777980111831,36.48,80839.81,0.0,-0.67385,0.00025,14.14108]
[1777980111843,36.48,80839.81,0.0,-0.67385,0.00025,14.14108]
[1777980111957,36.48,80838.34,0.0,-0.67422,0.00025,14.13427]
[1777980116992,36.48,80833.92,0.0,-0.67534,0.00025,14.11372]
[1777980122027,36.48,80835.02,0.0,-0.67506,0.00025,14.11877]
[1777980124041,36.48,80838.79,0.0,-0.67412,0.00025,14.13624]
[1777980125048,36.48,80843.29,0.0,-0.67298,0.00025,14.15702]
[1777980128008,36.47,80842.72,0.0,-0.67313,0.00025,14.1543]
[1777980128068,36.47,80842.79,0.0,-0.67312,0.00025,14.15455]
[1777980133104,36.47,80843.06,0.0,-0.67306,0.00025,14.15561]
[1777980133917,36.47,80843.06,0.0,-0.67306,0.00025,14.15561]
[1777980134018,36.47,80843.06,0.0,-0.67306,0.00025,14.15558]
[1777980136746,36.47,80842.95,0.0,-0.67309,0.00025,14.15502]
[1777980136756,36.47,80842.95,0.0,-0.67309,0.00025,14.15502]
[1777980136847,36.47,80842.95,0.0,-0.6731,0.00025,14.15499]
[1777980138133,36.47,80842.95,0.0,-0.6731,0.00025,14.15499]
[1777980138185,36.47,80842.95,0.0,-0.6731,0.00025,14.15499]
[1777980138286,36.47,80842.95,0.0,-0.6731,0.00025,14.15497]
[1777980140153,36.47,80839.96,0.0,-0.67385,0.00025,14.1411]
[1777980141093,36.47,80839.96,0.0,-0.67385,0.00025,14.1411]
[1777980141122,36.47,80839.96,0.0,-0.67385,0.00025,14.1411]
[1777980141160,36.47,80837.01,0.0,-0.6746,0.00025,14.12741]
[1777980146195,36.47,80836.22,0.0,-0.6748,0.00025,14.12372]
[1777980149216,36.47,80830.08,0.0,-0.67634,0.00025,14.09504]
[1777980150735,36.47,80828.68,0.0,-0.6767,0.00025,14.08845]
[1777980152739,36.47,80829.78,0.0,-0.67649,0.00025,14.08661]
[1777980153236,36.47,80829.78,0.0,-0.67649,0.00025,14.08661]
[1777980159743,36.47,80830.06,0.0,-0.67643,0.00025,14.08774]
[1777980161300,36.46,80823.76,0.0,-0.67802,0.00025,14.05807]
[1777980163314,36.46,80830.27,0.0,-0.67638,0.00025,14.08863]
[1777980164321,36.46,80834.14,0.0,-0.67541,0.00025,14.10676]
[1777980165328,36.46,80836.87,0.0,-0.67472,0.00025,14.11946]
[1777980167145,36.46,80836.37,0.0,-0.67485,0.00025,14.11711]
[1777980167342,36.46,80838.7,0.0,-0.67426,0.00025,14.1279]
[1777980168350,36.46,80843.34,0.0,-0.6731,0.00025,14.14935]
[1777980170182,36.46,80844.72,0.0,-0.67275,0.00025,14.15569]
[1777980170363,36.46,80844.81,0.0,-0.67273,0.00025,14.15607]
[1777980179426,36.46,80843.24,0.0,-0.67314,0.00025,14.14852]
[1777980182447,36.46,80845.65,0.0,-0.67254,0.00025,14.15956]
[1777980188490,36.46,80845.28,0.0,-0.67264,0.00025,14.15771]
[1777980193525,36.46,80844.85,0.0,-0.67275,0.00025,14.15564]
[1777980196724,36.46,80844.87,0.0,-0.67275,0.00025,14.15572]
[1777980197219,36.46,80844.87,0.0,-0.67275,0.00025,14.15572]
[1777980197284,36.45,80844.87,0.0,-0.67275,0.00025,14.1557]
[1777980200574,36.45,80842.14,0.0,-0.67344,0.00025,14.14305]
[1777980201483,36.45,80842.14,0.0,-0.67344,0.00025,14.14305]
[1777980201535,36.45,80842.14,0.0,-0.67344,0.00025,14.14305]
[1777980201581,36.45,80842.45,0.0,-0.67336,0.00025,14.14449]
[1777980206615,36.45,80840.28,0.0,-0.67391,0.00025,14.13446]
[1777980213665,36.46,80840.13,0.0,-0.67401,0.00025,14.12691]
[1777980218413,36.46,80840.09,0.0,-0.67402,0.00025,14.12675]
[1777980218514,36.46,80840.34,0.0,-0.67395,0.00025,14.12795]
[1777980219708,36.46,80843.77,0.0,-0.67309,0.00025,14.14382]
[1777980224525,36.46,80845.49,0.0,-0.67266,0.00025,14.15173]
[1777980229903,36.46,80845.82,0.0,-0.67257,0.00025,14.15323]
[1777980230527,36.46,80845.82,0.0,-0.67257,0.00025,14.15322]
[1777980231732,36.46,80846.27,0.0,-0.67246,0.00025,14.15528]
[1777980231777,36.46,80846.27,0.0,-0.67246,0.00025,14.15528]
[1777980231792,36.46,80846.07,0.0,-0.67251,0.00025,14.15436]
[1777980232816,36.46,80846.07,0.0,-0.67251,0.00025,14.15436]
[1777980232946,36.46,80846.07,0.0,-0.67251,0.00025,14.15436]
[1777980233039,36.46,80843.4,0.0,-0.67319,0.00025,14.14205]
[1777980235822,36.46,80846.47,0.0,-0.67241,0.00025,14.1562]
[1777980236828,36.46,80858.84,0.0,-0.66928,0.00025,14.2127]
[1777980237835,36.46,80859.39,0.0,-0.66914,0.00025,14.21519]
[1777980239849,36.46,80861.77,0.0,-0.66853,0.00025,14.22592]
[1777980243877,36.45,80858.78,0.0,-0.6693,0.00025,14.2123]
[1777980248912,36.45,80858.06,0.0,-0.66949,0.00025,14.20893]
[1777980250926,36.45,80855.75,0.0,-0.67008,0.00025,14.1984]
[1777980256968,36.45,80854.02,0.0,-0.67052,0.00025,14.19048]
[1777980257975,36.45,80858.94,0.0,-0.66927,0.00025,14.21286]
[1777980262005,36.45,80861.35,0.0,-0.66866,0.00025,14.22377]
[1777980264020,36.45,80864.4,0.0,-0.66788,0.00025,14.2375]
[1777980265026,36.45,80867.56,0.0,-0.66708,0.00025,14.25167]
[1777980270061,36.45,80866.84,0.0,-0.66727,0.00025,14.24837]
[1777980272924,36.45,80866.84,0.0,-0.66727,0.00025,14.24837]
[1777980273082,36.45,80867.01,0.0,-0.66729,0.00025,14.2422]
[1777980278117,36.45,80868.93,0.0,-0.66681,0.00025,14.25074]
[1777980280081,36.45,80868.21,0.0,-0.66699,0.00025,14.24749]
[1777980280131,36.45,80867.41,0.0,-0.6672,0.00025,14.24389]
[1777980285094,36.45,80866.39,0.0,-0.66746,0.00025,14.23926]
[1777980285166,36.45,80865.91,0.0,-0.66758,0.00025,14.23709]
[1777980287180,36.45,80863.47,0.0,-0.66821,0.00025,14.22609]
[1777980292215,36.45,80864.16,0.0,-0.66803,0.00025,14.22917]
[1777980297250,36.45,80863.79,0.0,-0.66813,0.00025,14.22747]
[1777980302285,36.45,80866.17,0.0,-0.66753,0.00025,14.23813]
[1777980303068,36.45,80866.17,0.0,-0.66753,0.00025,14.23813]
[1777980303292,36.45,80866.56,0.0,-0.66743,0.00025,14.23987]
[1777980308327,36.45,80866.33,0.0,-0.66749,0.00025,14.23874]
[1777980313363,36.44,80866.19,0.0,-0.66753,0.00025,14.23802]
[1777980318397,36.44,80866.56,0.0,-0.66744,0.00025,14.23959]
[1777980319937,36.44,80866.63,0.0,-0.66743,0.00025,14.23989]
[1777980320411,36.44,80871.67,0.0,-0.66615,0.00025,14.26243]
[1777980321418,36.44,80877.98,0.0,-0.66454,0.00026,14.29046]
[1777980321738,36.44,80877.98,0.0,-0.66454,0.00026,14.29046]
[1777980322425,36.44,80880.59,0.0,-0.66387,0.00026,14.30196]
[1777980323687,36.44,80881.65,0.0,-0.66361,0.00026,14.30657]
[1777980329084,36.44,80881.04,0.0,-0.66378,0.00026,14.30355]
[1777980334134,36.43,80879.29,0.0,-0.66431,0.00026,14.28866]
[1777980334509,36.43,80875.3,0.0,-0.66533,0.00026,14.27092]
[1777980335520,36.43,80872.69,0.0,-0.666,0.00025,14.25925]
[1777980336526,36.43,80870.64,0.0,-0.66653,0.00025,14.25006]
[1777980341561,36.43,80867.51,0.0,-0.66733,0.00025,14.23595]
[1777980343244,36.43,80867.51,0.0,-0.66733,0.00025,14.23595]
[1777980343311,36.43,80863.64,0.0,-0.66831,0.00025,14.21851]
[1777980347630,36.43,80862.25,0.0,-0.66867,0.00025,14.21225]
[1777980347982,36.43,80862.25,0.0,-0.66867,0.00025,14.21225]
[1777980348597,36.43,80862.25,0.0,-0.66867,0.00025,14.21227]
[1777980348989,36.43,80862.25,0.0,-0.66867,0.00025,14.21227]
[1777980354652,36.43,80861.41,0.0,-0.66888,0.00025,14.20846]
[1777980356718,36.43,80862.07,0.0,-0.66871,0.00025,14.21144]
[1777980356804,36.43,80861.92,0.0,-0.66875,0.00025,14.21075]
[1777980358459,36.43,80861.92,0.0,-0.66875,0.00025,14.21075]
[1777980358543,36.43,80861.96,0.0,-0.66874,0.00025,14.21093]
[1777980359331,36.43,80861.96,0.0,-0.66874,0.00025,14.21093]
[1777980363315,36.43,80863.57,0.0,-0.66833,0.00025,14.21817]
[1777980369379,36.43,80862.33,0.0,-0.66865,0.00025,14.21252]
[1777980375461,36.43,80862.98,0.0,-0.66849,0.00025,14.21538]
[1777980377782,36.43,80862.59,0.0,-0.66859,0.00025,14.21355]
[1777980382848,36.42,80866.88,0.0,-0.66751,0.00025,14.23279]
[1777980386746,36.42,80867.6,0.0,-0.66733,0.00025,14.23594]
[1777980388559,36.42,80867.86,0.0,-0.66727,0.00025,14.23708]
[1777980391278,36.42,80874.07,0.0,-0.66575,0.00026,14.25786]
[1777980391916,36.42,80884.04,0.0,-0.66321,0.00026,14.30199]
[1777980396036,36.42,80881.33,0.0,-0.66392,0.00026,14.2898]
[1777980398965,36.42,80884.65,0.0,-0.66308,0.00026,14.30423]
[1777980404000,36.41,80886.47,0.0,-0.66264,0.00026,14.31184]
[1777980405887,36.41,80886.12,0.0,-0.66273,0.00026,14.31022]
[1777980406014,36.41,80888.87,0.0,-0.66203,0.00026,14.3222]
[1777980409404,36.41,80890.1,0.0,-0.66172,0.00026,14.32748]
[1777980415077,36.4,80889.78,0.0,-0.66182,0.00026,14.32577]
[1777980420112,36.4,80889.79,0.0,-0.66183,0.00026,14.32561]
[1777980421478,36.4,80889.79,0.0,-0.66183,0.00026,14.32561]
[1777980421561,36.4,80889.79,0.0,-0.66183,0.00026,14.32557]
[1777980426155,36.4,80895.03,0.0,-0.6605,0.00026,14.34821]
[1777980427522,36.4,80895.03,0.0,-0.6605,0.00026,14.34821]
[1777980427624,36.4,80897.16,0.0,-0.65996,0.00026,14.35743]
[1777980429176,36.4,80900.05,0.0,-0.65921,0.00026,14.36988]
[1777980432198,36.4,80908.33,0.0,-0.65708,0.00026,14.40538]
[1777980432641,36.4,80908.33,0.0,-0.65708,0.00026,14.40538]
[1777980433205,36.4,80913.96,0.0,-0.65563,0.00026,14.42928]
[1777980434212,36.4,80916.08,0.0,-0.65509,0.00026,14.43821]
[1777980436226,36.39,80913.85,0.0,-0.65566,0.00026,14.42876]
[1777980441261,36.39,80914.94,0.0,-0.65539,0.00026,14.43328]
[1777980444138,36.39,80914.94,0.0,-0.65539,0.00026,14.43328]
[1777980444282,36.39,80918.27,0.0,-0.65453,0.00026,14.44736]
[1777980449316,36.4,80918.92,0.0,-0.65435,0.00026,14.45022]
[1777980454351,36.4,80919.17,0.0,-0.65433,0.00026,14.44464]
[1777980455359,36.4,80916.54,0.0,-0.65501,0.00026,14.43362]
[1777980456366,36.4,80913.92,0.0,-0.65568,0.00026,14.4226]
[1777980458380,36.4,80916.44,0.0,-0.65503,0.00026,14.43332]
[1777980463415,36.4,80917.54,0.0,-0.65474,0.00026,14.43802]
[1777980469457,36.4,80916.1,0.0,-0.65511,0.00026,14.43206]
[1777980472478,36.41,80920.58,0.0,-0.65394,0.00026,14.45099]
[1777980474310,36.41,80921.37,0.0,-0.65373,0.00026,14.45434]
[1777980474492,36.41,80924.42,0.0,-0.65294,0.00026,14.46713]
[1777980476312,36.41,80925.34,0.0,-0.6527,0.00026,14.47099]
[1777980476813,36.41,80924.97,0.0,-0.6528,0.00026,14.46948]
[1777980477441,36.41,80924.97,0.0,-0.6528,0.00026,14.46948]
[1777980479815,36.41,80925.18,0.0,-0.65274,0.00026,14.47042]
[1777980485570,36.41,80924.16,0.0,-0.65298,0.00026,14.46642]
[1777980490606,36.42,80924.12,0.0,-0.65298,0.00026,14.46643]
[1777980492336,36.42,80924.26,0.0,-0.65294,0.00026,14.46705]
[1777980493838,36.42,80926.1,0.0,-0.65246,0.00026,14.47478]
[1777980493838,36.42,80926.1,0.0,-0.65246,0.00026,14.47478]
[1777980494188,36.42,80926.1,0.0,-0.65246,0.00026,14.47478]
[1777980494634,36.42,80924.41,0.0,-0.6529,0.00026,14.46778]
[1777980500676,36.42,80923.06,0.0,-0.65323,0.00026,14.46238]
[1777980505711,36.42,80923.02,0.0,-0.65323,0.00026,14.46241]
[1777980511103,36.43,80921.06,0.0,-0.65373,0.00026,14.45438]
[1777980511753,36.43,80916.45,0.0,-0.65498,0.00026,14.42829]
[1777980512760,36.43,80914.2,0.0,-0.65555,0.00026,14.41884]
[1777980516372,36.43,80914.65,0.0,-0.65543,0.00026,14.4208]
[1777980516388,36.43,80914.65,0.0,-0.65543,0.00026,14.4208]
[1777980516625,36.43,80914.65,0.0,-0.65543,0.00026,14.4208]
[1777980516685,36.43,80914.65,0.0,-0.65543,0.00026,14.42083]
[1777980516991,36.43,80914.65,0.0,-0.65543,0.00026,14.42083]
[1777980516999,36.43,80914.65,0.0,-0.65543,0.00026,14.42083]
[1777980517653,36.43,80927.44,0.0,-0.65212,0.00026,14.47439]
[1777980517789,36.43,80927.44,0.0,-0.65212,0.00026,14.47439]
[1777980518088,36.43,80927.44,0.0,-0.65212,0.00026,14.47439]
[1777980518303,36.43,80927.44,0.0,-0.65212,0.00026,14.47439]
[1777980518523,36.43,80955.61,0.0,-0.64479,0.00026,14.58887]
[1777980519540,36.43,80951.45,0.0,-0.64588,0.00026,14.57228]
[1777980519812,36.43,80946.14,0.0,-0.64726,0.00026,14.55096]
[1777980520821,36.43,80950.48,0.0,-0.64613,0.00026,14.56844]
[1777980523956,36.43,80951.14,0.0,-0.64595,0.00026,14.57113]
[1777980526490,36.43,80950.74,0.0,-0.64605,0.00026,14.56957]
[1777980528357,36.44,80951.66,0.0,-0.64581,0.00026,14.57329]
[1777980528732,36.44,80951.66,0.0,-0.64581,0.00026,14.57329]
[1777980528570,36.44,80961.71,0.0,-0.64319,0.00026,14.61322]
[1777980529093,36.44,80961.71,0.0,-0.64319,0.00026,14.61322]
[1777980529130,36.44,80967.15,0.0,-0.64176,0.00026,14.6346]
[1777980530893,36.44,80971.17,0.0,-0.6407,0.00026,14.65031]
[1777980533676,36.44,80970.59,0.0,-0.64085,0.00026,14.64808]
[1777980534179,36.44,80969.6,0.0,-0.64111,0.00026,14.64429]
[1777980534492,36.44,80963.59,0.0,-0.64268,0.00026,14.62083]
[1777980536329,36.44,80963.02,0.0,-0.64282,0.00026,14.61866]
[1777980538949,36.45,80959.55,0.0,-0.64371,0.00026,14.60525]
[1777980539956,36.45,80953.94,0.0,-0.64517,0.00026,14.58305]
[1777980542977,36.45,80959.11,0.0,-0.64382,0.00026,14.60367]
[1777980545228,36.45,80958.83,0.0,-0.64389,0.00026,14.60255]
[1777980547004,36.45,80963.95,0.0,-0.64255,0.00026,14.62273]
[1777980552835,36.45,80963.99,0.0,-0.64253,0.00026,14.62297]
[1777980553052,36.45,80961.65,0.0,-0.64314,0.00026,14.61382]
[1777980554059,36.45,80958.26,0.0,-0.64403,0.00026,14.60047]
[1777980558086,36.45,80954.72,0.0,-0.64494,0.00026,14.58655]
[1777980563122,36.46,80955.31,0.0,-0.64478,0.00026,14.58905]
[1777980568157,36.46,80953.99,0.0,-0.64511,0.00026,14.58392]
[1777980569421,36.46,80953.99,0.0,-0.64511,0.00026,14.58392]
[1777980570451,36.46,80955.92,0.0,-0.64461,0.00026,14.59159]
[1777980570544,36.46,80959.52,0.0,-0.64367,0.00026,14.60586]
[1777980572185,36.46,80956.39,0.0,-0.64454,0.00026,14.58673]
[1777980577221,36.46,80956.03,0.0,-0.64463,0.00026,14.58544]
[1777980582256,36.46,80957.94,0.0,-0.64412,0.00026,14.59314]
[1777980585277,36.47,80955.67,0.0,-0.64471,0.00026,14.58422]
[1777980589305,36.47,80952.49,0.0,-0.64553,0.00026,14.57168]
[1777980594340,36.47,80951.03,0.0,-0.64589,0.00026,14.56606]
[1777980598369,36.47,80947.15,0.0,-0.6469,0.00026,14.55054]
[1777980601390,36.47,80951.61,0.0,-0.64574,0.00026,14.56837]
[1777980604411,36.47,80954.27,0.0,-0.64505,0.00026,14.57889]
[1777980609446,36.47,80954.54,0.0,-0.64499,0.00026,14.57982]
[1777980610453,36.47,80959.82,0.0,-0.64362,0.00026,14.6007]
[1777980611139,36.47,80959.82,0.0,-0.64362,0.00026,14.6007]
[1777980611460,36.47,80964.1,0.0,-0.6425,0.00026,14.6175]
[1777980616857,36.46,80963.87,0.0,-0.64257,0.00026,14.61652]
[1777980622537,36.46,80962.61,0.0,-0.64291,0.00026,14.61143]
[1777980627572,36.46,80962.58,0.0,-0.64293,0.00026,14.61115]
[1777980632607,36.46,80962.5,0.0,-0.64301,0.00026,14.60408]
[1777980636887,36.46,80962.43,0.0,-0.64303,0.00026,14.60376]
[1777980637643,36.46,80951.35,0.0,-0.64592,0.00026,14.55983]
[1777980638031,36.46,80951.35,0.0,-0.64592,0.00026,14.55983]
[1777980638650,36.46,80946.07,0.0,-0.64729,0.00026,14.53861]
[1777980642678,36.46,80952.15,0.0,-0.64571,0.00026,14.56299]
[1777980644692,36.46,80956.97,0.0,-0.64446,0.00026,14.58211]
[1777980647713,36.46,80953.48,0.0,-0.64537,0.00026,14.56818]
[1777980652748,36.45,80952.14,0.0,-0.64573,0.00026,14.56277]
[1777980657783,36.45,80952.41,0.0,-0.64566,0.00026,14.5638]
[1777980661811,36.45,80949.87,0.0,-0.64632,0.00026,14.55359]
[1777980664831,36.45,80946.57,0.0,-0.64719,0.00026,14.54031]
[1777980666846,36.45,80939.0,0.0,-0.64916,0.00026,14.50961]
[1777980669867,36.45,80934.41,0.0,-0.65035,0.00026,14.49085]
[1777980673895,36.45,80936.53,0.0,-0.64979,0.00026,14.4996]
[1777980676916,36.45,80939.13,0.0,-0.64912,0.00026,14.51025]
[1777980678930,36.45,80936.0,0.0,-0.64993,0.00026,14.49747]
[1777980681952,36.45,80939.39,0.0,-0.64905,0.00026,14.51134]
[1777980682958,36.45,80937.03,0.0,-0.64966,0.00026,14.50171]
[1777980687993,36.46,80936.77,0.0,-0.64973,0.00026,14.50066]
[1777980693032,36.45,80937.53,0.0,-0.6496,0.00026,14.49684]
[1777980695046,36.45,80948.14,0.0,-0.64684,0.00026,14.53981]
[1777980696053,36.45,80952.71,0.0,-0.64565,0.00026,14.5581]
[1777980701307,36.45,80954.53,0.0,-0.64518,0.00026,14.56524]
[1777980701387,36.45,80957.77,0.0,-0.64434,0.00026,14.57809]
[1777980702094,36.45,80960.45,0.0,-0.64364,0.00026,14.58865]
[1777980708137,36.45,80965.84,0.0,-0.64224,0.00026,14.60971]
[1777980711158,36.45,80962.73,0.0,-0.64306,0.00026,14.59745]
[1777980716324,36.45,80963.25,0.0,-0.64292,0.00026,14.59944]
[1777980720674,36.44,80962.83,0.0,-0.64304,0.00026,14.59774]
[1777980724249,36.44,80958.29,0.0,-0.64423,0.00026,14.57979]
[1777980725256,36.44,80955.91,0.0,-0.64485,0.00026,14.57035]
[1777980730291,36.44,80955.46,0.0,-0.64496,0.00026,14.56861]
[1777980735325,36.44,80954.88,0.0,-0.64512,0.00026,14.56625]
[1777980740360,36.44,80954.73,0.0,-0.64516,0.00026,14.56554]
[1777980745396,36.44,80954.65,0.0,-0.64519,0.00026,14.56511]
[1777980747410,36.44,80949.42,0.0,-0.64656,0.00026,14.54416]
[1777980749424,36.44,80946.29,0.0,-0.64738,0.00026,14.53154]
[1777980754459,36.44,80945.95,0.0,-0.64753,0.00026,14.52332]
[1777980760501,36.44,80947.73,0.0,-0.64707,0.00026,14.53044]
[1777980764530,36.44,80945.18,0.0,-0.64773,0.00026,14.5201]
[1777980766544,36.44,80947.42,0.0,-0.64715,0.00026,14.52913]
[1777980771579,36.43,80947.36,0.0,-0.64717,0.00026,14.52881]
[1777980776614,36.43,80955.15,0.0,-0.64514,0.00026,14.55996]
[1777980777622,36.43,80959.56,0.0,-0.64399,0.00026,14.57746]
[1777980778629,36.43,80963.09,0.0,-0.64307,0.00026,14.59139]
[1777980783664,36.43,80960.39,0.0,-0.64378,0.00026,14.58062]
[1777980786685,36.43,80957.87,0.0,-0.64445,0.00026,14.57057]
[1777980791720,36.43,80956.45,0.0,-0.64482,0.00026,14.56486]
[1777980796755,36.43,80950.43,0.0,-0.6464,0.00026,14.54075]
[1777980797964,36.43,80950.43,0.0,-0.6464,0.00026,14.54075]
[1777980797762,36.43,80946.94,0.0,-0.64731,0.00026,14.52668]
[1777980800436,36.43,80946.16,0.0,-0.64752,0.00026,14.52352]
[1777980800784,36.43,80952.73,0.0,-0.6458,0.00026,14.54988]
[1777980801791,36.43,80956.72,0.0,-0.64476,0.00026,14.56576]
[1777980807835,36.42,80956.75,0.0,-0.64477,0.00026,14.56566]
[1777980813878,36.42,80956.99,0.0,-0.64478,0.00026,14.5596]
[1777980814885,36.42,80959.25,0.0,-0.64419,0.00026,14.56854]
[1777980817906,36.42,80955.83,0.0,-0.6451,0.00026,14.55483]
[1777980823951,36.41,80956.65,0.0,-0.64489,0.00026,14.55802]
[1777980824959,36.41,80949.66,0.0,-0.64672,0.00026,14.53004]
[1777980829994,36.41,80950.24,0.0,-0.64657,0.00026,14.53234]
[1777980835029,36.41,80953.17,0.0,-0.6458,0.00026,14.54404]
[1777980840063,36.41,80954.1,0.0,-0.64556,0.00026,14.54773]
[1777980845099,36.41,80959.54,0.0,-0.64413,0.00026,14.56945]
[1777980847445,36.41,80960.82,0.0,-0.6438,0.00026,14.57453]
[1777980847906,36.41,80960.82,0.0,-0.6438,0.00026,14.57453]
[1777980848009,36.41,80960.47,0.0,-0.64389,0.00026,14.57313]
[1777980848120,36.41,80964.77,0.0,-0.64276,0.00026,14.59009]
[1777980850024,36.41,80967.66,0.0,-0.64201,0.00026,14.60142]
[1777980854733,36.41,80969.18,0.0,-0.64161,0.00026,14.60732]
[1777980854818,36.41,80976.45,0.0,-0.6397,0.00026,14.63552]
[1777980855169,36.41,80978.73,0.0,-0.6391,0.00026,14.64428]
[1777980857183,36.41,80982.14,0.0,-0.63821,0.00026,14.65729]
[1777980858285,36.41,80982.14,0.0,-0.63821,0.00026,14.65729]
[1777980858981,36.41,80982.34,0.0,-0.63816,0.00026,14.65802]
[1777980859840,36.41,80982.34,0.0,-0.63816,0.00026,14.65802]
[1777980865239,36.41,80983.41,0.0,-0.63789,0.00026,14.66201]
[1777980870273,36.41,80983.48,0.0,-0.63787,0.00026,14.66222]
[1777980872845,36.41,80981.97,0.0,-0.63833,0.00026,14.64967]
[1777980872926,36.41,80982.1,0.0,-0.63829,0.00026,14.65016]
[1777980878945,36.41,80982.13,0.0,-0.63829,0.00026,14.65024]
[1777980878997,36.41,80982.13,0.0,-0.63829,0.00026,14.65023]
[1777980884372,36.41,80983.05,0.0,-0.63805,0.00026,14.65371]
[1777980885924,36.41,80983.05,0.0,-0.63805,0.00026,14.65371]
[1777980888497,36.41,80983.99,0.0,-0.6378,0.00026,14.65727]
[1777980888694,36.41,80986.66,0.0,-0.6371,0.00026,14.66742]
[1777980889800,36.41,80996.09,0.0,-0.63461,0.00026,14.70294]
[1777980891293,36.41,80997.16,0.0,-0.63433,0.00026,14.70692]
[1777980891820,36.41,80997.16,0.0,-0.63433,0.00026,14.70692]
[1777980892054,36.41,81001.83,0.0,-0.6331,0.00026,14.72425]
[1777980892873,36.41,81001.83,0.0,-0.6331,0.00026,14.72425]
[1777980892972,36.41,81007.11,0.0,-0.6317,0.00026,14.74367]
[1777980898475,36.4,81005.72,0.0,-0.63208,0.00026,14.73844]
[1777980902503,36.4,80999.93,0.0,-0.63362,0.00026,14.71697]
[1777980903510,36.4,80997.31,0.0,-0.63431,0.00026,14.70722]
[1777980905523,36.4,80994.6,0.0,-0.63503,0.00026,14.6971]
[1777980909385,36.4,80995.01,0.0,-0.63491,0.00026,14.69868]
[1777980909670,36.4,80995.01,0.0,-0.63491,0.00026,14.69868]
[1777980909881,36.4,80994.72,0.0,-0.63499,0.00026,14.69763]
[1777980910679,36.4,80992.01,0.0,-0.6357,0.00026,14.68746]
[1777980912838,36.4,80992.76,0.0,-0.6355,0.00026,14.69029]
[1777980913580,36.4,80995.93,0.0,-0.63467,0.00026,14.70219]
[1777980915290,36.4,80997.38,0.0,-0.63428,0.00026,14.70761]
[1777980915594,36.4,80997.86,0.0,-0.63416,0.00026,14.7094]
[1777980920614,36.4,80997.53,0.0,-0.63424,0.00026,14.70818]
[1777980921637,36.4,81002.15,0.0,-0.63302,0.00026,14.72535]
[1777980923651,36.4,81004.69,0.0,-0.63235,0.00026,14.73472]
[1777980928685,36.4,81005.37,0.0,-0.63216,0.00026,14.73726]
[1777980933489,36.41,81004.08,0.0,-0.63255,0.00026,14.7259]
[1777980933721,36.41,81002.79,0.0,-0.63289,0.00026,14.72118]
[1777980936742,36.41,80999.78,0.0,-0.63367,0.00026,14.71018]
[1777980939669,36.41,81000.52,0.0,-0.63347,0.00026,14.713]
[1777980939763,36.41,81001.6,0.0,-0.63318,0.00026,14.71705]
[1777980944798,36.42,81001.68,0.0,-0.63315,0.00026,14.71752]
[1777980945828,36.42,81001.68,0.0,-0.63315,0.00026,14.71752]
[1777980945893,36.42,80998.01,0.0,-0.63412,0.00026,14.70392]
[1777980950841,36.42,81000.98,0.0,-0.63332,0.00026,14.71505]
[1777980951800,36.42,81000.98,0.0,-0.63332,0.00026,14.71505]
[1777980951847,36.42,81002.52,0.0,-0.63292,0.00026,14.72076]
[1777980952855,36.43,81004.88,0.0,-0.63225,0.00026,14.72999]
[1777980955313,36.45,81005.29,0.0,-0.63207,0.00026,14.73241]
[1777980960912,36.47,81007.83,0.0,-0.63133,0.00026,14.74264]
[1777980965947,36.47,81007.2,0.0,-0.63148,0.00026,14.74054]
[1777980971992,36.48,81008.06,0.0,-0.63124,0.00026,14.74391]
[1777980977026,36.48,81007.9,0.0,-0.63127,0.00026,14.74351]
[1777980977245,36.48,81007.9,0.0,-0.63127,0.00026,14.74351]
[1777980982040,36.48,81006.97,0.0,-0.6315,0.00026,14.74027]
[1777980982062,36.49,81007.85,0.0,-0.63126,0.00026,14.74352]
[1777980985427,36.49,81008.17,0.0,-0.63117,0.00026,14.74479]
[1777980986091,36.49,81011.5,0.0,-0.63029,0.00026,14.75693]
[1777980987098,36.49,81018.51,0.0,-0.62843,0.00027,14.78223]
[1777980988293,36.49,81019.76,0.0,-0.62809,0.00027,14.78674]
[1777980988431,36.49,81019.76,0.0,-0.62809,0.00027,14.78674]
[1777980989112,36.49,81021.06,0.0,-0.62775,0.00027,14.79141]
[1777980995154,36.49,81018.76,0.0,-0.6284,0.00027,14.77662]
[1777981000189,36.5,81017.94,0.0,-0.6286,0.00027,14.77384]
[1777981000440,36.5,81017.94,0.0,-0.6286,0.00027,14.77384]
[1777981001196,36.5,81017.6,0.0,-0.62869,0.00027,14.77266]
[1777981006467,36.5,81017.64,0.0,-0.62867,0.00026,14.77293]
[1777981011266,36.51,81012.12,0.0,-0.63012,0.00026,14.75323]
[1777981014668,36.51,81013.51,0.0,-0.62974,0.00026,14.75833]
[1777981020330,36.51,81013.28,0.0,-0.62979,0.00026,14.75767]
[1777981023855,36.51,81013.82,0.0,-0.62964,0.00026,14.75971]
[1777981029394,36.52,81013.66,0.0,-0.62966,0.00026,14.75947]
[1777981031302,36.52,81013.62,0.0,-0.62966,0.00026,14.75937]
[1777981031407,36.52,81010.61,0.0,-0.63046,0.00026,14.74854]
[1777981032415,36.52,81007.0,0.0,-0.63141,0.00026,14.73544]
[1777981033422,36.52,81003.2,0.0,-0.63241,0.00026,14.72156]
[1777981034582,36.52,81003.2,0.0,-0.63241,0.00026,14.72156]
[1777981035051,36.52,81003.2,0.0,-0.63241,0.00026,14.72156]
[1777981035824,36.52,81003.0,0.0,-0.63246,0.00026,14.72086]
[1777981037383,36.53,81005.23,0.0,-0.63187,0.00026,14.7291]
[1777981042485,36.53,81004.55,0.0,-0.63203,0.00026,14.72679]
[1777981047520,36.53,81004.39,0.0,-0.63207,0.00026,14.72628]
[1777981051478,36.53,81004.52,0.0,-0.63203,0.00026,14.7268]
[1777981056583,36.53,81003.98,0.0,-0.63222,0.00026,14.7182]
[1777981059513,36.54,81002.73,0.0,-0.63254,0.00026,14.71369]
[1777981059877,36.54,81002.73,0.0,-0.63254,0.00026,14.71369]
[1777981059888,36.54,81005.61,0.0,-0.63178,0.00026,14.72429]
[1777981060574,36.54,81005.61,0.0,-0.63178,0.00026,14.72429]
[1777981060616,36.54,81014.53,0.0,-0.62942,0.00026,14.75667]
[1777981061623,36.54,81017.2,0.0,-0.62871,0.00026,14.76627]
[1777981066658,36.54,81016.64,0.0,-0.62885,0.00026,14.76436]
[1777981069600,36.54,81016.47,0.0,-0.6289,0.00026,14.76377]
[1777981069679,36.54,81015.59,0.0,-0.62913,0.00026,14.76062]
[1777981074714,36.54,81014.87,0.0,-0.62931,0.00026,14.7581]
[1777981079749,36.54,81015.04,0.0,-0.62926,0.00026,14.75877]
[1777981080801,36.54,81015.04,0.0,-0.62926,0.00026,14.75877]
[1777981080903,36.54,81015.68,0.0,-0.62909,0.00026,14.76108]
[1777981086798,36.55,81016.48,0.0,-0.62887,0.00026,14.76407]
[1777981091833,36.55,81016.63,0.0,-0.62882,0.00026,14.76476]
[1777981101598,36.55,81016.47,0.0,-0.62886,0.00026,14.76425]
[1777981101794,36.55,81016.47,0.0,-0.62886,0.00026,14.76425]
[1777981101964,36.55,81016.47,0.0,-0.62886,0.00026,14.76425]
[1777981102115,36.55,81016.47,0.0,-0.62886,0.00026,14.76425]
[1777981102137,36.55,81020.35,0.0,-0.62782,0.00026,14.77824]
[1777981103168,36.55,81020.35,0.0,-0.62782,0.00026,14.77824]
[1777981103270,36.55,81045.88,0.0,-0.62104,0.00027,14.86697]
[1777981103472,36.55,81045.88,0.0,-0.62104,0.00027,14.86697]
[1777981103560,36.55,81045.88,0.0,-0.62104,0.00027,14.86697]
[1777981103897,36.55,81045.88,0.0,-0.62104,0.00027,14.86697]
[1777981104114,36.55,81042.26,0.0,-0.622,0.00027,14.85462]
[1777981107099,36.55,81041.14,0.0,-0.6223,0.00027,14.85075]
[1777981107148,36.55,81040.82,0.0,-0.62239,0.00027,14.84964]
[1777981107945,36.55,81045.6,0.0,-0.62112,0.00027,14.86593]
[1777981109550,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109625,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109645,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109797,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109810,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109885,36.55,81046.45,0.0,-0.62089,0.00027,14.86881]
[1777981109959,36.55,81053.28,0.0,-0.61907,0.00027,14.8918]
[1777981110634,36.55,81053.28,0.0,-0.61907,0.00027,14.8918]
[1777981110792,36.55,81053.28,0.0,-0.61907,0.00027,14.8918]
[1777981110811,36.55,81053.28,0.0,-0.61907,0.00027,14.8918]
[1777981110891,36.55,81053.28,0.0,-0.61907,0.00027,14.8918]
[1777981111097,36.55,81063.34,0.0,-0.61643,0.00027,14.91844]
[1777981111839,36.55,81063.34,0.0,-0.61643,0.00027,14.91844]
[1777981112106,36.55,81067.29,0.0,-0.61537,0.00027,14.93134]
[1777981113690,36.55,81066.81,0.0,-0.6155,0.00027,14.92977]
[1777981118015,36.55,81069.53,0.0,-0.61478,0.00027,14.93858]
[1777981120039,36.55,81073.74,0.0,-0.61365,0.00027,14.95212]
[1777981121040,36.55,81077.6,0.0,-0.61262,0.00027,14.96443]
[1777981122047,36.55,81075.03,0.0,-0.61331,0.00027,14.9562]
[1777981124891,36.55,81073.32,0.0,-0.61377,0.00027,14.95068]
[1777981125068,36.55,81075.69,0.0,-0.61314,0.00027,14.95825]
[1777981130103,36.55,81074.45,0.0,-0.61346,0.00027,14.95439]
[1777981131110,36.55,81078.52,0.0,-0.61237,0.00027,14.96739]
[1777981132117,36.55,81076.15,0.0,-0.61301,0.00027,14.95983]
[1777981137155,36.55,81078.57,0.0,-0.61236,0.00027,14.96753]
[1777981137585,36.55,81078.57,0.0,-0.61236,0.00027,14.96753]
[1777981137621,36.55,81078.57,0.0,-0.61236,0.00027,14.96753]
[1777981137647,36.55,81078.57,0.0,-0.61236,0.00027,14.96753]
[1777981138328,36.55,81092.25,0.0,-0.60868,0.00027,15.01036]
[1777981138662,36.55,81092.25,0.0,-0.60868,0.00027,15.01036]
[1777981138706,36.55,81092.25,0.0,-0.60868,0.00027,15.01036]
[1777981138877,36.55,81092.25,0.0,-0.60868,0.00027,15.01036]
[1777981139169,36.55,81099.36,0.0,-0.60677,0.00027,15.0321]
[1777981142035,36.55,81097.26,0.0,-0.60734,0.00027,15.02567]
[1777981142190,36.55,81094.62,0.0,-0.60805,0.00027,15.01758]
[1777981143336,36.55,81094.62,0.0,-0.60805,0.00027,15.01758]
[1777981143538,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981143692,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981143789,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981143938,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981144070,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981144165,36.55,81093.11,0.0,-0.60846,0.00027,15.01293]
[1777981144204,36.55,81098.75,0.0,-0.60695,0.00027,15.03017]
[1777981144425,36.55,81098.75,0.0,-0.60695,0.00027,15.03017]
[1777981144552,36.55,81098.75,0.0,-0.60695,0.00027,15.03017]
[1777981145210,36.55,81102.9,0.0,-0.60583,0.00027,15.04271]
[1777981145625,36.55,81102.9,0.0,-0.60583,0.00027,15.04271]
[1777981146218,36.55,81099.2,0.0,-0.60683,0.00027,15.0315]
[1777981146456,36.55,81099.2,0.0,-0.60683,0.00027,15.0315]
[1777981147096,36.55,81099.2,0.0,-0.60683,0.00027,15.0315]
[1777981148795,36.55,81097.21,0.0,-0.60735,0.00027,15.02553]
[1777981149751,36.55,81098.14,0.0,-0.6071,0.00027,15.02837]
[1777981149818,36.55,81098.14,0.0,-0.6071,0.00027,15.02837]
[1777981150477,36.55,81098.31,0.0,-0.60706,0.00027,15.0289]
[1777981150552,36.55,81098.31,0.0,-0.60706,0.00027,15.0289]
[1777981155698,36.55,81097.48,0.0,-0.60728,0.00027,15.02634]
[1777981155759,36.55,81097.48,0.0,-0.60728,0.00027,15.02634]
[1777981156288,36.55,81088.27,0.0,-0.60976,0.00027,14.99797]
[1777981156519,36.55,81088.27,0.0,-0.60976,0.00027,14.99797]
[1777981157126,36.55,81088.27,0.0,-0.60976,0.00027,14.99797]
[1777981157131,36.55,81088.27,0.0,-0.60976,0.00027,14.99797]
[1777981157322,36.55,81088.27,0.0,-0.60976,0.00027,14.99797]
[1777981157332,36.55,81078.73,0.0,-0.61232,0.00027,14.96797]
[1777981157546,36.55,81078.73,0.0,-0.61232,0.00027,14.96797]
[1777981157668,36.55,81078.73,0.0,-0.61232,0.00027,14.96797]
[1777981158302,36.55,81072.94,0.0,-0.61388,0.00027,14.94944]
[1777981158593,36.55,81072.94,0.0,-0.61388,0.00027,14.94944]
[1777981159309,36.55,81070.05,0.0,-0.61465,0.00027,14.9401]
[1777981160860,36.55,81069.22,0.0,-0.61488,0.00027,14.93739]
[1777981161282,36.55,81069.22,0.0,-0.61488,0.00027,14.93739]
[1777981161323,36.55,81066.41,0.0,-0.61563,0.00027,14.92826]
[1777981161815,36.55,81066.41,0.0,-0.61563,0.00027,14.92826]
[1777981161933,36.55,81066.41,0.0,-0.61563,0.00027,14.92826]
[1777981162329,36.55,81052.96,0.0,-0.61922,0.00027,14.88382]
[1777981163337,36.55,81049.96,0.0,-0.62003,0.00027,14.8737]
[1777981163989,36.55,81049.96,0.0,-0.62003,0.00027,14.8737]
[1777981164344,36.54,81048.48,0.0,-0.62043,0.00027,14.86869]
[1777981167365,36.54,81052.11,0.0,-0.61946,0.00027,14.88085]
[1777981171396,36.54,81048.98,0.0,-0.62035,0.00027,14.86355]
[1777981173835,36.54,81050.54,0.0,-0.61994,0.00027,14.86879]
[1777981174577,36.54,81050.68,0.0,-0.6199,0.00027,14.86922]
[1777981175939,36.54,81049.35,0.0,-0.62026,0.00027,14.86472]
[1777981176009,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981176513,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981176868,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981176881,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981176907,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981176935,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981177202,36.54,81044.43,0.0,-0.62158,0.00027,14.84801]
[1777981177297,36.54,81041.87,0.0,-0.62226,0.00027,14.83922]
[1777981177605,36.54,81041.87,0.0,-0.62226,0.00027,14.83922]
[1777981177653,36.54,81033.5,0.0,-0.62449,0.00027,14.81029]
[1777981178605,36.54,81033.5,0.0,-0.62449,0.00027,14.81029]
[1777981178606,36.54,81033.5,0.0,-0.62449,0.00027,14.81029]
[1777981178888,36.54,81033.5,0.0,-0.62449,0.00027,14.81029]
[1777981179107,36.54,81033.5,0.0,-0.62449,0.00027,14.81029]
[1777981185116,36.53,81032.64,0.0,-0.62474,0.00027,14.80712]
[1777981186021,36.53,81027.0,0.0,-0.62624,0.00027,14.78728]
[1777981186502,36.53,81024.6,0.0,-0.62688,0.00027,14.77877]
[1777981188516,36.53,81027.4,0.0,-0.62615,0.00027,14.78857]
[1777981193552,36.52,81028.69,0.0,-0.62582,0.00027,14.7929]
[1777981197580,36.52,81025.5,0.0,-0.62668,0.00027,14.78152]
[1777981201608,36.52,81022.94,0.0,-0.62737,0.00027,14.77236]
[1777981204640,36.52,81023.94,0.0,-0.6271,0.00027,14.77587]
[1777981204678,36.52,81028.36,0.0,-0.62593,0.00027,14.79144]
[1777981205636,36.52,81030.75,0.0,-0.6253,0.00027,14.79979]
[1777981210671,36.51,81033.87,0.0,-0.62448,0.00027,14.81049]
[1777981212276,36.51,81033.87,0.0,-0.62448,0.00027,14.81049]
[1777981212368,36.51,81037.71,0.0,-0.62347,0.00027,14.82376]
[1777981212685,36.51,81040.2,0.0,-0.62281,0.00027,14.8323]
[1777981213853,36.51,81040.2,0.0,-0.62281,0.00027,14.8323]
[1777981213909,36.51,81040.2,0.0,-0.62281,0.00027,14.8323]
[1777981213919,36.51,81042.25,0.0,-0.62226,0.00027,14.83932]
[1777981216135,36.51,81043.16,0.0,-0.62202,0.00027,14.84241]
[1777981218957,36.51,81043.77,0.0,-0.62186,0.00027,14.84445]
[1777981219009,36.51,81043.77,0.0,-0.62186,0.00027,14.84445]
[1777981219059,36.51,81043.32,0.0,-0.62198,0.00027,14.8429]
[1777981220223,36.51,81043.32,0.0,-0.62198,0.00027,14.8429]
[1777981220412,36.51,81043.32,0.0,-0.62198,0.00027,14.8429]
[1777981220427,36.51,81039.48,0.0,-0.62301,0.00027,14.82971]
[1777981222235,36.51,81040.73,0.0,-0.62267,0.00027,14.834]
[1777981222336,36.51,81046.77,0.0,-0.62106,0.00027,14.85463]
[1777981222525,36.51,81046.77,0.0,-0.62106,0.00027,14.85463]
[1777981223112,36.51,81046.77,0.0,-0.62106,0.00027,14.85463]
[1777981223225,36.51,81046.77,0.0,-0.62106,0.00027,14.85463]
[1777981224196,36.51,81044.56,0.0,-0.62165,0.00027,14.84709]
[1777981224533,36.51,81045.35,0.0,-0.62145,0.00027,14.84977]
[1777981230309,36.5,81047.29,0.0,-0.62093,0.00027,14.85631]
[1777981230376,36.5,81050.72,0.0,-0.62002,0.00027,14.8679]
[1777981231101,36.5,81050.72,0.0,-0.62002,0.00027,14.8679]
[1777981233117,36.5,81047.95,0.0,-0.62081,0.00027,14.8518]
[1777981233833,36.5,81042.89,0.0,-0.62216,0.00027,14.83454]
[1777981234560,36.5,81042.89,0.0,-0.62216,0.00027,14.83454]
[1777981236497,36.5,81039.8,0.0,-0.62299,0.00027,14.82393]
[1777981239492,36.5,81041.05,0.0,-0.62265,0.00027,14.82825]
[1777981239545,36.5,81041.05,0.0,-0.62265,0.00027,14.82825]
[1777981239875,36.5,81044.63,0.0,-0.6217,0.00027,14.84051]
[1777981242434,36.5,81044.55,0.0,-0.62172,0.00027,14.84023]
[1777981243019,36.5,81045.65,0.0,-0.62143,0.00027,14.84398]
[1777981248518,36.5,81045.09,0.0,-0.62158,0.00027,14.84203]
[1777981251138,36.5,81044.27,0.0,-0.6218,0.00027,14.83923]
[1777981251961,36.5,81041.82,0.0,-0.62245,0.00027,14.83083]
[1777981254751,36.5,81042.96,0.0,-0.62215,0.00027,14.83474]
[1777981260031,36.5,81043.0,0.0,-0.62214,0.00027,14.83487]
[1777981260653,36.5,81043.0,0.0,-0.62214,0.00027,14.83487]
[1777981260772,36.5,81043.0,0.0,-0.62214,0.00027,14.83487]
[1777981266063,36.5,81041.38,0.0,-0.62257,0.00027,14.82932]
[1777981266703,36.5,81041.38,0.0,-0.62257,0.00027,14.82932]
[1777981267253,36.5,81041.38,0.0,-0.62257,0.00027,14.82932]
[1777981267342,36.5,81041.38,0.0,-0.62257,0.00027,14.82932]
[1777981268077,36.5,81046.29,0.0,-0.62126,0.00027,14.8461]
[1777981268567,36.5,81046.29,0.0,-0.62126,0.00027,14.8461]
[1777981274119,36.5,81047.31,0.0,-0.62099,0.00027,14.8495]
[1777981279154,36.5,81047.44,0.0,-0.62096,0.00027,14.84989]
[1777981284188,36.5,81047.4,0.0,-0.62098,0.00027,14.84971]
[1777981289223,36.5,81047.73,0.0,-0.62089,0.00027,14.85079]
[1777981293613,36.5,81047.56,0.0,-0.62099,0.00027,14.84347]
[1777981293652,36.5,81047.56,0.0,-0.62099,0.00027,14.84347]
[1777981295281,36.5,81049.54,0.0,-0.62046,0.00027,14.85017]
[1777981295409,36.5,81049.54,0.0,-0.62046,0.00027,14.85017]
[1777981295510,36.49,81049.35,0.0,-0.62051,0.00027,14.84952]
[1777981296273,36.49,81052.57,0.0,-0.61965,0.00027,14.86037]
[1777981299339,36.49,81053.76,0.0,-0.61933,0.00027,14.86437]
[1777981300453,36.49,81053.89,0.0,-0.6193,0.00027,14.86479]
[1777981300504,36.49,81053.89,0.0,-0.6193,0.00027,14.86479]
[1777981300534,36.49,81053.99,0.0,-0.61928,0.00027,14.8651]
[1777981300761,36.49,81053.99,0.0,-0.61928,0.00027,14.8651]
[1777981301515,36.49,81053.99,0.0,-0.61928,0.00027,14.8651]
[1777981301308,36.49,81044.85,0.0,-0.62172,0.00027,14.83416]
[1777981301911,36.49,81044.85,0.0,-0.62172,0.00027,14.83416]
[1777981301983,36.49,81044.85,0.0,-0.62172,0.00027,14.83416]
[1777981302274,36.49,81044.85,0.0,-0.62172,0.00027,14.83416]
[1777981302520,36.49,81044.85,0.0,-0.62172,0.00027,14.83416]
[1777981302315,36.49,81039.09,0.0,-0.62326,0.00027,14.81439]
[1777981302719,36.49,81039.09,0.0,-0.62326,0.00027,14.81439]
[1777981302919,36.49,81039.09,0.0,-0.62326,0.00027,14.81439]
[1777981303091,36.49,81039.09,0.0,-0.62326,0.00027,14.81439]
[1777981303274,36.49,81039.09,0.0,-0.62326,0.00027,14.81439]
[1777981303322,36.49,81030.99,0.0,-0.62542,0.00027,14.78623]
[1777981303664,36.49,81030.99,0.0,-0.62542,0.00027,14.78623]
[1777981304329,36.49,81028.23,0.0,-0.62615,0.00027,14.77653]
[1777981305232,36.49,81028.23,0.0,-0.62615,0.00027,14.77653]
[1777981310299,36.49,81027.54,0.0,-0.62634,0.00027,14.77411]
[1777981315411,36.49,81025.36,0.0,-0.62692,0.00027,14.7664]
[1777981316969,36.49,81025.42,0.0,-0.6269,0.00027,14.76662]
[1777981317295,36.49,81025.42,0.0,-0.6269,0.00027,14.76662]
[1777981317425,36.49,81029.12,0.0,-0.62591,0.00027,14.77968]
[1777981317926,36.49,81029.12,0.0,-0.62591,0.00027,14.77968]
[1777981318432,36.49,81034.28,0.0,-0.62454,0.00027,14.79775]
[1777981321357,36.49,81034.55,0.0,-0.62447,0.00027,14.7987]
[1777981321453,36.49,81038.13,0.0,-0.62351,0.00027,14.8111]
[1777981325850,36.49,81038.34,0.0,-0.62346,0.00027,14.81182]
[1777981327649,36.49,81038.26,0.0,-0.62348,0.00027,14.81154]
[1777981333541,36.49,81039.93,0.0,-0.62304,0.00027,14.81726]
[1777981333596,36.49,81039.93,0.0,-0.62304,0.00027,14.81726]
[1777981339582,36.49,81039.7,0.0,-0.6231,0.00027,14.81641]
[1777981344617,36.49,81040.33,0.0,-0.62294,0.00027,14.81852]
[1777981345651,36.49,81040.33,0.0,-0.62294,0.00027,14.81852]
[1777981351668,36.49,81042.41,0.0,-0.62244,0.00027,14.81885]
[1777981354692,36.49,81039.81,0.0,-0.62314,0.00027,14.80985]
[1777981357880,36.49,81039.74,0.0,-0.62316,0.00027,14.80959]
[1777981361352,36.48,81039.57,0.0,-0.62321,0.00027,14.80898]
[1777981361369,36.48,81037.66,0.0,-0.62372,0.00027,14.80235]
[1777981364762,36.48,81032.84,0.0,-0.62501,0.00027,14.78556]
[1777981365769,36.48,81030.26,0.0,-0.6257,0.00027,14.7765]
[1777981371449,36.48,81030.4,0.0,-0.62567,0.00027,14.77692]
[1777981376846,36.48,81027.69,0.0,-0.6264,0.00027,14.76725]
[1777981379881,36.48,81027.66,0.0,-0.62641,0.00027,14.76712]
[1777981379904,36.48,81032.42,0.0,-0.62514,0.00027,14.78383]
[1777981380879,36.48,81032.42,0.0,-0.62514,0.00027,14.78383]
[1777981383884,36.48,81033.3,0.0,-0.62492,0.00027,14.78683]
[1777981388313,36.47,81033.9,0.0,-0.62476,0.00027,14.78881]
[1777981388414,36.47,81033.69,0.0,-0.62482,0.00027,14.78805]
[1777981393897,36.47,81032.46,0.0,-0.62516,0.00027,14.78362]
[1777981396401,36.47,81032.38,0.0,-0.62519,0.00027,14.78329]
[1777981398901,36.47,81032.94,0.0,-0.62504,0.00027,14.78517]
[1777981402022,36.46,81029.07,0.0,-0.62608,0.00027,14.77148]
[1777981405043,36.46,81032.42,0.0,-0.62519,0.00027,14.78319]
[1777981406623,36.46,81032.42,0.0,-0.62519,0.00027,14.78319]
[1777981410038,36.46,81032.78,0.0,-0.62511,0.00027,14.78435]
[1777981410353,36.46,81032.78,0.0,-0.62511,0.00027,14.78435]
[1777981410415,36.46,81032.78,0.0,-0.62511,0.00027,14.78435]
[1777981410516,36.46,81035.47,0.0,-0.62439,0.00027,14.79371]
[1777981411085,36.46,81041.85,0.0,-0.62274,0.00027,14.80907]
[1777981412233,36.46,81041.85,0.0,-0.62274,0.00027,14.80907]
[1777981412263,36.46,81041.85,0.0,-0.62274,0.00027,14.80907]
[1777981412409,36.46,81041.85,0.0,-0.62274,0.00027,14.80907]
[1777981412542,36.46,81041.85,0.0,-0.62274,0.00027,14.80907]
[1777981412629,36.46,81043.47,0.0,-0.62231,0.00027,14.81461]
[1777981413081,36.46,81043.47,0.0,-0.62231,0.00027,14.81461]
[1777981413098,36.46,81047.66,0.0,-0.62119,0.00027,14.8289]
[1777981414105,36.46,81050.29,0.0,-0.62049,0.00027,14.8378]
[1777981416658,36.46,81052.33,0.0,-0.61995,0.00027,14.84464]
[1777981422162,36.45,81050.65,0.0,-0.62041,0.00027,14.83882]
[1777981425182,36.45,81048.29,0.0,-0.62104,0.00027,14.83077]
[1777981430535,36.45,81048.28,0.0,-0.62105,0.00027,14.83071]
[1777981430623,36.45,81048.37,0.0,-0.62102,0.00027,14.83101]
[1777981436260,36.45,81048.82,0.0,-0.62091,0.00027,14.8325]
[1777981436721,36.45,81048.82,0.0,-0.62091,0.00027,14.8325]
[1777981437267,36.45,81048.84,0.0,-0.6209,0.00027,14.83254]
[1777981441332,36.45,81048.83,0.0,-0.62091,0.00027,14.83242]
[1777981449351,36.44,81049.26,0.0,-0.62083,0.00027,14.83354]
[1777981454388,36.44,81050.53,0.0,-0.6205,0.00027,14.83768]
[1777981455395,36.43,81047.11,0.0,-0.62142,0.00027,14.82601]
[1777981460430,36.43,81047.8,0.0,-0.62125,0.00027,14.82821]
[1777981465329,36.43,81047.29,0.0,-0.62139,0.00027,14.82644]
[1777981469449,36.43,81047.27,0.0,-0.6214,0.00027,14.82635]
[1777981470500,36.43,81044.36,0.0,-0.62218,0.00027,14.81638]
[1777981471329,36.43,81044.36,0.0,-0.62218,0.00027,14.81638]
[1777981472294,36.43,81044.41,0.0,-0.62222,0.00027,14.8098]
[1777981477549,36.43,81046.78,0.0,-0.62159,0.00027,14.81782]
[1777981482584,36.42,81048.11,0.0,-0.62124,0.00027,14.82229]
[1777981483591,36.42,81045.8,0.0,-0.62186,0.00027,14.81439]
[1777981488627,36.42,81046.21,0.0,-0.62175,0.00027,14.81577]
[1777981491214,36.42,81046.14,0.0,-0.62177,0.00027,14.81552]
[1777981491648,36.42,81044.28,0.0,-0.62227,0.00027,14.80914]
[1777981491801,36.42,81044.28,0.0,-0.62227,0.00027,14.80914]
[1777981492528,36.42,81044.28,0.0,-0.62227,0.00027,14.80914]
[1777981492628,36.42,81044.28,0.0,-0.62227,0.00027,14.80914]
[1777981492654,36.42,81039.83,0.0,-0.62346,0.00027,14.7938]
[1777981493528,36.42,81039.83,0.0,-0.62346,0.00027,14.7938]
[1777981493662,36.42,81037.49,0.0,-0.62409,0.00027,14.78567]
[1777981494029,36.42,81037.49,0.0,-0.62409,0.00027,14.78567]
[1777981495302,36.42,81037.24,0.0,-0.62415,0.00027,14.7848]
[1777981496030,36.42,81037.09,0.0,-0.62419,0.00027,14.78428]
[1777981497406,36.42,81037.15,0.0,-0.62418,0.00027,14.7845]
[1777981500158,36.42,81036.38,0.0,-0.62438,0.00027,14.78183]
[1777981501274,36.42,81036.73,0.0,-0.62429,0.00027,14.78306]
[1777981501467,36.42,81036.73,0.0,-0.62429,0.00027,14.78306]
[1777981507047,36.42,81036.84,0.0,-0.62425,0.00027,14.78351]
[1777981507084,36.42,81036.84,0.0,-0.62425,0.00027,14.78351]
[1777981507137,36.42,81036.84,0.0,-0.62425,0.00027,14.78351]
[1777981507760,36.43,81033.92,0.0,-0.62503,0.00027,14.77333]
[1777981515055,36.43,81032.9,0.0,-0.6253,0.00027,14.76978]
[1777981516659,36.43,81033.93,0.0,-0.62502,0.00027,14.77346]
[1777981517067,36.43,81034.24,0.0,-0.62494,0.00027,14.77455]
[1777981517088,36.43,81037.43,0.0,-0.62409,0.00027,14.78568]
[1777981518344,36.43,81037.43,0.0,-0.62409,0.00027,14.78568]
[1777981518425,36.43,81039.96,0.0,-0.62341,0.00027,14.79446]
[1777981520091,36.43,81040.41,0.0,-0.62329,0.00027,14.79601]
[1777981521568,36.43,81040.07,0.0,-0.62338,0.00027,14.79483]
[1777981522261,36.43,81039.27,0.0,-0.62359,0.00027,14.79206]
[1777981522776,36.43,81039.42,0.0,-0.62355,0.00027,14.79258]
[1777981524098,36.43,81039.39,0.0,-0.62356,0.00027,14.79247]
[1777981527325,36.43,81038.93,0.0,-0.62369,0.00027,14.7908]
[1777981527564,36.43,81038.93,0.0,-0.62369,0.00027,14.7908]
[1777981530677,36.42,81038.84,0.0,-0.62372,0.00027,14.79041]
[1777981531027,36.42,81039.51,0.0,-0.62354,0.00027,14.79271]
[1777981534828,36.42,81038.95,0.0,-0.62375,0.00027,14.78404]
[1777981535797,36.42,81039.58,0.0,-0.62358,0.00027,14.78622]
[1777981535902,36.42,81039.58,0.0,-0.62358,0.00027,14.78622]
[1777981535927,36.42,81039.58,0.0,-0.62358,0.00027,14.78622]
[1777981536587,36.42,81039.58,0.0,-0.62358,0.00027,14.78622]
[1777981536966,36.42,81033.51,0.0,-0.6252,0.00027,14.76507]
[1777981539520,36.42,81032.23,0.0,-0.62554,0.00027,14.76059]
[1777981539871,36.42,81031.89,0.0,-0.62563,0.00027,14.75941]
[1777981539987,36.42,81034.57,0.0,-0.62491,0.00027,14.76882]
[1777981548190,36.42,81035.65,0.0,-0.62463,0.00027,14.77257]
[1777981548220,36.42,81035.65,0.0,-0.62463,0.00027,14.77257]
[1777981548597,36.42,81035.65,0.0,-0.62463,0.00027,14.77257]
[1777981548761,36.42,81035.65,0.0,-0.62463,0.00027,14.77257]
[1777981554086,36.42,81036.88,0.0,-0.6243,0.00027,14.77691]
[1777981557610,36.43,81035.6,0.0,-0.62463,0.00027,14.7725]
[1777981558593,36.43,81036.14,0.0,-0.62449,0.00027,14.77441]
[1777981558610,36.43,81036.14,0.0,-0.62449,0.00027,14.77441]
[1777981559236,36.43,81036.14,0.0,-0.62448,0.00027,14.77444]
[1777981559586,36.43,81036.14,0.0,-0.62448,0.00027,14.77444]
[1777981559801,36.43,81036.14,0.0,-0.62448,0.00027,14.77447]
[1777981561112,36.43,81036.14,0.0,-0.62448,0.00027,14.77449]
[1777981562114,36.43,81036.32,0.0,-0.62443,0.00027,14.77515]
[1777981563079,36.43,81036.34,0.0,-0.62442,0.00027,14.77525]
[1777981565744,36.43,81035.72,0.0,-0.62458,0.00027,14.77314]
[1777981566097,36.43,81034.95,0.0,-0.62479,0.00027,14.77048]
[1777981570867,36.43,81035.98,0.0,-0.62451,0.00027,14.77414]
[1777981571512,36.43,81035.98,0.0,-0.62451,0.00027,14.77414]
[1777981571986,36.43,81036.7,0.0,-0.62431,0.00027,14.77665]
[1777981572321,36.43,81036.7,0.0,-0.62431,0.00027,14.77665]
[1777981572412,36.43,81042.35,0.0,-0.6228,0.00027,14.79622]
[1777981572972,36.43,81042.35,0.0,-0.6228,0.00027,14.79622]
[1777981577987,36.43,81041.81,0.0,-0.62295,0.00027,14.79433]
[1777981582083,36.43,81042.49,0.0,-0.62277,0.00027,14.79669]
[1777981582189,36.43,81042.49,0.0,-0.62277,0.00027,14.79669]
[1777981582327,36.43,81042.49,0.0,-0.62277,0.00027,14.79669]
[1777981582399,36.43,81045.66,0.0,-0.62191,0.00027,14.80759]
[1777981583690,36.43,81045.66,0.0,-0.62191,0.00027,14.80759]
[1777981583741,36.43,81055.22,0.0,-0.61935,0.00027,14.84003]
[1777981584683,36.43,81055.22,0.0,-0.61935,0.00027,14.84003]
[1777981584773,36.43,81058.11,0.0,-0.61857,0.00027,14.84971]
[1777981585364,36.43,81058.11,0.0,-0.61857,0.00027,14.84971]
[1777981586310,36.43,81061.09,0.0,-0.61777,0.00027,14.85964]
[1777981588826,36.43,81061.41,0.0,-0.61769,0.00027,14.86072]
[1777981594366,36.44,81063.39,0.0,-0.6172,0.00027,14.86064]
[1777981599401,36.44,81061.65,0.0,-0.61766,0.00027,14.85493]
[1777981601458,36.44,81061.43,0.0,-0.61772,0.00027,14.85422]
[1777981607457,36.44,81059.8,0.0,-0.61814,0.00027,14.84894]
[1777981608777,36.44,81059.8,0.0,-0.61814,0.00027,14.84894]
[1777981610478,36.44,81062.73,0.0,-0.61735,0.00027,14.85872]
[1777981615513,36.45,81061.23,0.0,-0.61775,0.00027,14.85384]
[1777981620548,36.45,81060.23,0.0,-0.61801,0.00027,14.85063]
[1777981621554,36.45,81062.96,0.0,-0.61727,0.00027,14.85972]
[1777981623569,36.45,81067.19,0.0,-0.61613,0.00027,14.8737]
[1777981628604,36.45,81067.21,0.0,-0.61612,0.00027,14.87379]
[1777981631625,36.45,81064.62,0.0,-0.61681,0.00027,14.8653]
[1777981636424,36.48,81062.71,0.0,-0.61724,0.00027,14.86007]
[1777981641696,36.49,81060.53,0.0,-0.6178,0.00027,14.85311]
[1777981646622,36.49,81061.2,0.0,-0.61761,0.00027,14.85549]
[1777981646623,36.49,81061.2,0.0,-0.61761,0.00027,14.85549]
[1777981647728,36.49,81061.56,0.0,-0.61751,0.00027,14.85672]
[1777981647738,36.49,81064.81,0.0,-0.61663,0.00027,14.86747]
[1777981647981,36.49,81064.81,0.0,-0.61663,0.00027,14.86747]
[1777981650237,36.49,81063.41,0.0,-0.617,0.00027,14.86293]
[1777981650759,36.5,81066.48,0.0,-0.61617,0.00027,14.87305]
[1777981651362,36.5,81066.48,0.0,-0.61617,0.00027,14.87305]
[1777981656801,36.54,81064.65,0.0,-0.61657,0.00027,14.86195]
[1777981660842,36.55,81061.39,0.0,-0.6174,0.00027,14.85176]
[1777981665879,36.56,81060.85,0.0,-0.61751,0.00027,14.85039]
[1777981671922,36.57,81064.41,0.0,-0.61653,0.00027,14.86239]
[1777981676959,36.57,81064.61,0.0,-0.61646,0.00027,14.86323]
[1777981679980,36.58,81061.02,0.0,-0.61741,0.00027,14.85155]
[1777981680978,36.58,81061.02,0.0,-0.61741,0.00027,14.85155]
[1777981681010,36.58,81060.62,0.0,-0.61751,0.00027,14.85033]
[1777981682066,36.58,81060.62,0.0,-0.61751,0.00027,14.85033]
[1777981683475,36.58,81058.39,0.0,-0.61811,0.00027,14.84295]
[1777981683551,36.59,81051.33,0.0,-0.61996,0.00027,14.8198]
[1777981687545,36.64,81051.99,0.0,-0.61963,0.00027,14.8239]
[1777981688037,36.66,81048.71,0.0,-0.62045,0.00027,14.81359]
[1777981691027,36.66,81047.18,0.0,-0.62085,0.00027,14.80851]
[1777981691081,36.66,81047.18,0.0,-0.62085,0.00027,14.80851]
[1777981691628,36.66,81047.18,0.0,-0.62085,0.00027,14.80851]
[1777981692453,36.66,81046.82,0.0,-0.62094,0.00027,14.80734]
[1777981692473,36.66,81046.82,0.0,-0.62094,0.00027,14.80734]
[1777981692522,36.66,81046.49,0.0,-0.62102,0.00027,14.80627]
[1777981693277,36.66,81046.49,0.0,-0.62102,0.00027,14.80627]
[1777981693375,36.66,81039.11,0.0,-0.62299,0.00027,14.78119]
[1777981695086,36.66,81036.05,0.0,-0.62379,0.00027,14.7708]
[1777981696780,36.66,81036.05,0.0,-0.62379,0.00027,14.7708]
[1777981699784,36.67,81035.61,0.0,-0.62389,0.00027,14.76949]
[1777981700785,36.67,81036.44,0.0,-0.62366,0.00027,14.77241]
[1777981702786,36.67,81034.43,0.0,-0.62419,0.00027,14.76561]
[1777981702786,36.67,81034.43,0.0,-0.62419,0.00027,14.76561]
[1777981702819,36.68,81036.81,0.0,-0.62355,0.00027,14.77389]
[1777981705400,36.68,81032.47,0.0,-0.62469,0.00027,14.75905]
[1777981707170,36.68,81030.15,0.0,-0.6253,0.00027,14.75104]
[1777981712205,36.69,81028.65,0.0,-0.62574,0.00027,14.73928]
[1777981717240,36.69,81029.28,0.0,-0.62554,0.00027,14.74179]
[1777981723245,36.7,81029.03,0.0,-0.6256,0.00027,14.74109]
[1777981728317,36.71,81027.47,0.0,-0.62597,0.00027,14.73613]
[1777981733352,36.72,81027.16,0.0,-0.62603,0.00027,14.73536]
[1777981736373,36.72,81024.84,0.0,-0.62663,0.00027,14.72742]
[1777981740113,36.72,81024.15,0.0,-0.6268,0.00027,14.7252]
[1777981740401,36.73,81020.96,0.0,-0.62764,0.00026,14.71402]
[1777981741408,36.73,81014.42,0.0,-0.62936,0.00026,14.69079]
[1777981742415,36.73,81010.67,0.0,-0.63035,0.00026,14.67737]
[1777981747450,36.73,81008.71,0.0,-0.63085,0.00026,14.67051]
[1777981748623,36.73,81008.71,0.0,-0.63085,0.00026,14.67051]
[1777981748708,36.73,81006.34,0.0,-0.63148,0.00026,14.66196]
[1777981749236,36.73,81006.34,0.0,-0.63148,0.00026,14.66196]
[1777981749464,36.73,81000.12,0.0,-0.63312,0.00026,14.63931]
[1777981750583,36.73,81000.12,0.0,-0.63312,0.00026,14.63931]
[1777981750610,36.73,81000.12,0.0,-0.63312,0.00026,14.63931]
[1777981753491,36.74,80997.13,0.0,-0.63389,0.00026,14.62846]
[1777981754499,36.74,80999.41,0.0,-0.63329,0.00026,14.63687]
[1777981755506,36.74,81002.84,0.0,-0.63238,0.00026,14.64946]
[1777981757106,36.74,81004.65,0.0,-0.6319,0.00026,14.65608]
[1777981757520,36.74,81003.76,0.0,-0.63214,0.00026,14.65287]
[1777981762555,36.74,81004.01,0.0,-0.63206,0.00026,14.65386]
[1777981767590,36.74,81001.5,0.0,-0.63272,0.00026,14.64479]
[1777981769089,36.74,81000.95,0.0,-0.63286,0.00026,14.6428]
[1777981769604,36.74,80999.72,0.0,-0.63319,0.00026,14.63832]
[1777981775087,36.75,80999.47,0.0,-0.6333,0.00026,14.63073]
[1777981777778,36.75,80999.35,0.0,-0.63333,0.00026,14.63035]
[1777981778813,36.75,80999.35,0.0,-0.63332,0.00026,14.6304]
[1777981778825,36.75,80999.35,0.0,-0.63332,0.00026,14.6304]
[1777981778870,36.75,80995.79,0.0,-0.63426,0.00026,14.61733]
[1777981779352,36.75,80995.79,0.0,-0.63426,0.00026,14.61733]
[1777981781182,36.75,80993.04,0.0,-0.63498,0.00026,14.60723]
[1777981781447,36.75,80993.04,0.0,-0.63498,0.00026,14.60723]
[1777981782570,36.75,80991.03,0.0,-0.6355,0.00026,14.59976]
[1777981782863,36.75,80991.03,0.0,-0.6355,0.00026,14.59976]
[1777981782912,36.75,80991.03,0.0,-0.6355,0.00026,14.59976]
[1777981782914,36.75,80990.66,0.0,-0.6356,0.00026,14.5984]
[1777981784282,36.75,80992.78,0.0,-0.63504,0.00026,14.60629]
[1777981788444,36.75,80996.27,0.0,-0.63412,0.00026,14.61923]
[1777981792768,36.75,80993.19,0.0,-0.63493,0.00026,14.60786]
[1777981797805,36.75,80994.17,0.0,-0.63467,0.00026,14.61154]
[1777981799366,36.75,80994.17,0.0,-0.63467,0.00026,14.61154]
[1777981799646,36.75,80994.17,0.0,-0.63467,0.00026,14.61154]
[1777981800014,36.75,80994.17,0.0,-0.63467,0.00026,14.61154]
[1777981800945,36.75,80996.3,0.0,-0.6341,0.00026,14.61945]
[1777981800972,36.75,81003.14,0.0,-0.6323,0.00026,14.64455]
[1777981801098,36.75,81003.14,0.0,-0.6323,0.00026,14.64455]
[1777981801397,36.75,81003.14,0.0,-0.6323,0.00026,14.64455]
[1777981801471,36.75,81003.14,0.0,-0.6323,0.00026,14.64455]
[1777981801833,36.75,80995.31,0.0,-0.63436,0.00026,14.61584]
[1777981802207,36.75,80995.31,0.0,-0.63436,0.00026,14.61584]
[1777981802840,36.75,80992.32,0.0,-0.63515,0.00026,14.60479]
[1777981807875,36.76,80991.79,0.0,-0.63528,0.00026,14.60297]
[1777981811903,36.76,80989.46,0.0,-0.63587,0.00026,14.59453]
[1777981812830,36.76,80989.46,0.0,-0.63587,0.00026,14.59453]
[1777981812910,36.76,80989.43,0.0,-0.63588,0.00026,14.59446]
[1777981814662,36.76,80989.57,0.0,-0.63584,0.00026,14.59502]
[1777981814983,36.76,80989.57,0.0,-0.63584,0.00026,14.59502]
[1777981815031,36.76,80989.21,0.0,-0.63593,0.00026,14.59371]
[1777981815698,36.76,80989.21,0.0,-0.63593,0.00026,14.59371]
[1777981815931,36.77,80978.26,0.0,-0.6388,0.00026,14.55252]
[1777981816077,36.77,80978.26,0.0,-0.6388,0.00026,14.55252]
[1777981816938,36.77,80970.91,0.0,-0.64072,0.00026,14.52447]
[1777981819959,36.77,80963.16,0.0,-0.64274,0.00026,14.49461]
[1777981820952,36.77,80963.16,0.0,-0.64274,0.00026,14.49461]
[1777981820967,36.77,80959.08,0.0,-0.6438,0.00026,14.47873]
[1777981821974,36.77,80952.6,0.0,-0.64549,0.00026,14.45329]
[1777981822382,36.77,80952.6,0.0,-0.64549,0.00026,14.45329]
[1777981822981,36.77,80947.66,0.0,-0.64677,0.00026,14.43371]
[1777981823628,36.77,80947.66,0.0,-0.64677,0.00026,14.43371]
[1777981823988,36.77,80940.69,0.0,-0.64858,0.00026,14.40584]
[1777981825299,36.77,80940.56,0.0,-0.64861,0.00026,14.40534]
[1777981825326,36.77,80940.56,0.0,-0.64861,0.00026,14.40534]
[1777981825428,36.77,80940.56,0.0,-0.64861,0.00026,14.40534]
[1777981825588,36.77,80940.56,0.0,-0.64861,0.00026,14.40534]
[1777981826002,36.77,80927.96,0.0,-0.65188,0.00026,14.35417]
[1777981826590,36.77,80927.96,0.0,-0.65188,0.00026,14.35417]
[1777981827009,36.77,80934.03,0.0,-0.65031,0.00026,14.37892]
[1777981828018,36.77,80936.78,0.0,-0.64959,0.00026,14.39012]
[1777981830567,36.77,80936.8,0.0,-0.64959,0.00026,14.39023]
[1777981831042,36.77,80934.14,0.0,-0.65034,0.00026,14.37258]
[1777981831531,36.77,80934.14,0.0,-0.65034,0.00026,14.37258]
[1777981832233,36.77,80932.87,0.0,-0.65067,0.00026,14.36742]
[1777981833056,36.77,80933.36,0.0,-0.65054,0.00026,14.36943]
[1777981833804,36.77,80933.36,0.0,-0.65054,0.00026,14.36943]
[1777981834064,36.77,80933.07,0.0,-0.65061,0.00026,14.36828]
[1777981834094,36.77,80933.07,0.0,-0.65061,0.00026,14.36828]
[1777981834599,36.77,80933.07,0.0,-0.65061,0.00026,14.36828]
[1777981835097,36.77,80932.78,0.0,-0.65068,0.00026,14.36712]
[1777981835600,36.77,80932.78,0.0,-0.65068,0.00026,14.36712]
[1777981837725,36.77,80930.82,0.0,-0.65119,0.00026,14.35914]
[1777981838601,36.78,80930.97,0.0,-0.65115,0.00026,14.35981]
[1777981842755,36.78,80928.51,0.0,-0.65178,0.00026,14.34983]
[1777981843126,36.78,80923.69,0.0,-0.65302,0.00026,14.33007]
[1777981844904,36.78,80923.69,0.0,-0.65302,0.00026,14.33007]
[1777981845058,36.78,80922.49,0.0,-0.65334,0.00026,14.32508]
[1777981845787,36.78,80922.49,0.0,-0.65334,0.00026,14.32508]
[1777981845822,36.78,80922.49,0.0,-0.65334,0.00026,14.32508]
[1777981845837,36.78,80916.52,0.0,-0.65488,0.00026,14.30028]
[1777981846418,36.78,80910.29,0.0,-0.65649,0.00026,14.2742]
[1777981847154,36.78,80904.17,0.0,-0.65806,0.00026,14.24835]
[1777981848831,36.78,80904.17,0.0,-0.65806,0.00026,14.24835]
[1777981848932,36.78,80901.31,0.0,-0.6588,0.00026,14.23619]
[1777981854205,36.78,80897.13,0.0,-0.65986,0.00026,14.21847]
[1777981857038,36.78,80895.27,0.0,-0.66034,0.00026,14.21047]
[1777981858637,36.78,80892.5,0.0,-0.66105,0.00026,14.19857]
[1777981858735,36.78,80896.62,0.0,-0.65999,0.00026,14.21628]
[1777981859240,36.78,80900.64,0.0,-0.65896,0.00026,14.23346]
[1777981861254,36.78,80898.53,0.0,-0.65951,0.00026,14.22443]
[1777981862707,36.78,80894.49,0.0,-0.66054,0.00026,14.20711]
[1777981863268,36.78,80890.11,0.0,-0.66167,0.00026,14.18824]
[1777981864569,36.78,80890.11,0.0,-0.66167,0.00026,14.18824]
[1777981864615,36.78,80887.42,0.0,-0.66236,0.00026,14.17658]
[1777981866456,36.78,80881.09,0.0,-0.66397,0.00026,14.14904]
[1777981868304,36.78,80878.34,0.0,-0.66467,0.00026,14.13707]
[1777981869792,36.78,80878.34,0.0,-0.66467,0.00026,14.13707]
[1777981869931,36.78,80878.34,0.0,-0.66467,0.00026,14.13707]
[1777981870022,36.78,80878.5,0.0,-0.66463,0.00026,14.13782]
[1777981871651,36.78,80881.23,0.0,-0.66393,0.00026,14.14984]
[1777981872332,36.78,80885.42,0.0,-0.66285,0.00026,14.16814]
[1777981873142,36.78,80885.42,0.0,-0.66285,0.00026,14.16814]
[1777981877909,36.78,80877.95,0.0,-0.66476,0.00026,14.13556]
[1777981878374,36.78,80882.07,0.0,-0.6637,0.00026,14.15364]
[1777981879381,36.78,80888.91,0.0,-0.66195,0.00026,14.1834]
[1777981881532,36.78,80889.25,0.0,-0.66187,0.00026,14.18487]
[1777981885768,36.79,80884.83,0.0,-0.66299,0.00026,14.16583]
[1777981888444,36.79,80896.84,0.0,-0.6599,0.00026,14.21778]
[1777981889980,36.79,80902.16,0.0,-0.65854,0.00026,14.24048]
[1777981890458,36.79,80907.8,0.0,-0.65709,0.00026,14.26434]
[1777981891292,36.79,80907.8,0.0,-0.65709,0.00026,14.26434]
[1777981891465,36.79,80914.06,0.0,-0.65554,0.00026,14.28374]
[1777981893336,36.79,80915.35,0.0,-0.65521,0.00026,14.28911]
[1777981893485,36.79,80915.2,0.0,-0.65525,0.00026,14.28847]
[1777981894681,36.79,80915.2,0.0,-0.65525,0.00026,14.28847]
[1777981897332,36.79,80915.41,0.0,-0.6552,0.00026,14.28927]
[1777981897513,36.78,80913.51,0.0,-0.65569,0.00026,14.28131]
[1777981898311,36.78,80913.51,0.0,-0.65569,0.00026,14.28131]
[1777981899960,36.78,80913.37,0.0,-0.65572,0.00026,14.28071]
[1777981900650,36.78,80913.15,0.0,-0.65578,0.00026,14.27978]
[1777981900796,36.78,80913.15,0.0,-0.65578,0.00026,14.27978]
[1777981903328,36.78,80914.8,0.0,-0.65536,0.00026,14.28666]
[1777981903555,36.78,80914.63,0.0,-0.6554,0.00026,14.28593]
[1777981905569,36.78,80910.68,0.0,-0.65642,0.00026,14.26934]
[1777981907325,36.78,80908.89,0.0,-0.65688,0.00026,14.2618]
[1777981907582,36.78,80908.6,0.0,-0.65696,0.00026,14.26058]
[1777981910828,36.78,80907.86,0.0,-0.65715,0.00026,14.25749]
[1777981910897,36.78,80908.56,0.0,-0.65696,0.00026,14.26049]
[1777981916646,36.79,80908.16,0.0,-0.65705,0.00026,14.25905]
[1777981921334,36.79,80907.66,0.0,-0.65717,0.00026,14.25711]
[1777981921681,36.79,80908.7,0.0,-0.6569,0.00026,14.26153]
[1777981923694,36.79,80910.88,0.0,-0.65633,0.00026,14.27078]
[1777981925331,36.79,80912.12,0.0,-0.65601,0.00026,14.27602]
[1777981925709,36.79,80910.64,0.0,-0.65639,0.00026,14.26983]
[1777981929329,36.8,80909.9,0.0,-0.65658,0.00026,14.26683]
[1777981929375,36.8,80909.9,0.0,-0.65657,0.00026,14.26686]
[1777981931584,36.8,80909.9,0.0,-0.65657,0.00026,14.26686]
[1777981932758,36.8,80898.12,0.0,-0.6596,0.00026,14.21699]
[1777981934126,36.8,80898.12,0.0,-0.6596,0.00026,14.21699]
[1777981934467,36.8,80896.83,0.0,-0.65993,0.00026,14.21151]
[1777981939807,36.8,80897.74,0.0,-0.65967,0.00026,14.21578]
[1777981944842,36.81,80897.34,0.0,-0.65975,0.00026,14.21439]
[1777981949877,36.81,80897.01,0.0,-0.65982,0.00026,14.21326]
[1777981952007,36.81,80896.49,0.0,-0.65995,0.00026,14.21108]
[1777981952107,36.81,80898.74,0.0,-0.65943,0.00026,14.21383]
[1777981956321,36.82,80899.75,0.0,-0.65916,0.00026,14.21831]
[1777981962968,36.82,80899.76,0.0,-0.65915,0.00026,14.21862]
[1777981968006,36.82,80899.64,0.0,-0.65917,0.00026,14.21828]
[1777981973038,36.82,80899.74,0.0,-0.65913,0.00026,14.21887]
[1777981978076,36.83,80901.43,0.0,-0.65869,0.00026,14.22616]
[1777981980091,36.83,80904.69,0.0,-0.65785,0.00026,14.24004]
[1777981980452,36.83,80904.69,0.0,-0.65785,0.00026,14.24004]
[1777981981097,36.83,80910.96,0.0,-0.65623,0.00026,14.26648]
[1777981981505,36.83,80910.96,0.0,-0.65623,0.00026,14.26648]
[1777981982768,36.83,80911.73,0.0,-0.65603,0.00026,14.26971]
[1777981983111,36.83,80911.86,0.0,-0.656,0.00026,14.27025]
[1777981986132,36.83,80908.67,0.0,-0.65682,0.00026,14.25687]
[1777981991167,36.83,80909.54,0.0,-0.65659,0.00026,14.2606]
[1777981992322,36.83,80910.01,0.0,-0.65647,0.00026,14.26259]
[1777981992330,36.83,80910.01,0.0,-0.65647,0.00026,14.26259]
[1777981992575,36.83,80910.01,0.0,-0.65647,0.00026,14.26259]
[1777981992828,36.83,80910.01,0.0,-0.65647,0.00026,14.26259]
[1777981993180,36.83,80913.95,0.0,-0.65545,0.00026,14.2791]
[1777981994188,36.83,80916.26,0.0,-0.65486,0.00026,14.28875]
[1777981994316,36.83,80916.26,0.0,-0.65486,0.00026,14.28875]
[1777981995194,36.83,80918.99,0.0,-0.65415,0.00026,14.3001]
[1777981996227,36.83,80918.99,0.0,-0.65415,0.00026,14.3001]
[1777981998667,36.83,80920.28,0.0,-0.65382,0.00026,14.30545]
[1777982003285,36.83,80920.26,0.0,-0.65382,0.00026,14.30549]
[1777982004258,36.83,80922.44,0.0,-0.65325,0.00026,14.31453]
[1777982009293,36.83,80922.83,0.0,-0.65314,0.00026,14.31626]
[1777982014328,36.84,80922.37,0.0,-0.65332,0.00026,14.30759]
[1777982016834,36.84,80922.25,0.0,-0.65334,0.00026,14.30713]
[1777982016866,36.84,80924.96,0.0,-0.65264,0.00026,14.31835]
[1777982018106,36.84,80929.0,0.0,-0.65159,0.00026,14.33494]
[1777982024475,36.84,80930.14,0.0,-0.65129,0.00026,14.33965]
[1777982024612,36.84,80930.14,0.0,-0.65129,0.00026,14.33965]
[1777982024613,36.84,80930.14,0.0,-0.65129,0.00026,14.33965]
[1777982024703,36.84,80932.05,0.0,-0.6508,0.00026,14.34745]
[1777982025408,36.84,80941.08,0.0,-0.64845,0.00026,14.384]
[1777982026852,36.84,80943.23,0.0,-0.64789,0.00026,14.39263]
[1777982027422,36.84,80947.64,0.0,-0.64675,0.00026,14.41023]
[1777982028428,36.84,80950.88,0.0,-0.6459,0.00026,14.42307]
[1777982033864,36.84,80949.98,0.0,-0.64614,0.00026,14.41946]
[1777982034471,36.84,80945.5,0.0,-0.64731,0.00026,14.4016]
[1777982035478,36.84,80942.53,0.0,-0.64808,0.00026,14.38971]
[1777982039505,36.84,80944.68,0.0,-0.64752,0.00026,14.39831]
[1777982041519,36.84,80942.1,0.0,-0.6482,0.00026,14.38797]
[1777982044541,36.84,80944.96,0.0,-0.64745,0.00026,14.39941]
[1777982047562,36.84,80941.85,0.0,-0.64826,0.00026,14.38692]
[1777982053604,36.84,80940.53,0.0,-0.64861,0.00026,14.3816]
[1777982059645,36.84,80940.16,0.0,-0.64871,0.00026,14.38007]
[1777982062191,36.83,80933.45,0.0,-0.65045,0.00026,14.3529]
[1777982062890,36.83,80933.45,0.0,-0.65045,0.00026,14.3529]
[1777982065894,36.83,80930.57,0.0,-0.6512,0.00026,14.34108]
[1777982066894,36.83,80931.22,0.0,-0.65104,0.00026,14.34372]
[1777982069173,36.83,80930.53,0.0,-0.65122,0.00026,14.34087]
[1777982069276,36.83,80926.76,0.0,-0.6522,0.00026,14.3254]
[1777982070715,36.83,80925.45,0.0,-0.65254,0.00026,14.31998]
[1777982071439,36.83,80924.6,0.0,-0.65276,0.00026,14.31645]
[1777982071492,36.83,80924.6,0.0,-0.65276,0.00026,14.31645]
[1777982071730,36.83,80924.84,0.0,-0.65276,0.00026,14.31051]
[1777982073027,36.83,80924.84,0.0,-0.65276,0.00026,14.31051]
[1777982077740,36.83,80926.12,0.0,-0.65244,0.00026,14.31564]
[1777982077792,36.83,80926.12,0.0,-0.65244,0.00026,14.31564]
[1777982078068,36.83,80926.12,0.0,-0.65244,0.00026,14.31564]
[1777982078072,36.83,80926.9,0.0,-0.65224,0.00026,14.31881]
[1777982083878,36.83,80925.63,0.0,-0.65258,0.00026,14.31346]
[1777982084915,36.82,80925.63,0.0,-0.65258,0.00026,14.31344]
[1777982085016,36.82,80934.08,0.0,-0.65039,0.00026,14.34795]
[1777982085828,36.82,80937.81,0.0,-0.64943,0.00026,14.36301]
[1777982090864,36.82,80937.49,0.0,-0.64952,0.00026,14.36157]
[1777982095899,36.82,80937.83,0.0,-0.64944,0.00026,14.36283]
[1777982100934,36.82,80937.37,0.0,-0.64957,0.00026,14.36083]
[1777982105971,36.81,80937.32,0.0,-0.64959,0.00026,14.36047]
[1777982111005,36.81,80932.91,0.0,-0.65075,0.00026,14.34245]
[1777982117047,36.81,80932.18,0.0,-0.65094,0.00026,14.33944]
[1777982122082,36.81,80932.09,0.0,-0.65096,0.00026,14.33905]
[1777982128124,36.81,80932.33,0.0,-0.6509,0.00026,14.33999]
[1777982133159,36.81,80931.83,0.0,-0.65109,0.00026,14.33104]
[1777982134979,36.81,80932.28,0.0,-0.65098,0.00026,14.33288]
[1777982142222,36.82,80931.55,0.0,-0.65114,0.00026,14.33026]
[1777982143236,36.82,80931.55,0.0,-0.65114,0.00026,14.33026]
[1777982143288,36.82,80931.55,0.0,-0.65114,0.00026,14.33026]
[1777982143337,36.82,80931.67,0.0,-0.65111,0.00026,14.33085]
[1777982149271,36.82,80931.93,0.0,-0.65101,0.00026,14.33232]
[1777982149422,36.82,80931.93,0.0,-0.65101,0.00026,14.33232]
[1777982152292,36.83,80934.28,0.0,-0.65039,0.00026,14.34209]
[1777982155006,36.83,80934.45,0.0,-0.65034,0.00026,14.34284]
[1777982155313,36.83,80927.71,0.0,-0.65208,0.00026,14.31547]
[1777982156320,36.83,80924.67,0.0,-0.65286,0.00026,14.30306]
[1777982156507,36.83,80924.67,0.0,-0.65286,0.00026,14.30306]
[1777982157510,36.83,80924.9,0.0,-0.65279,0.00026,14.30411]
[1777982158018,36.83,80924.9,0.0,-0.65279,0.00026,14.30411]
[1777982158032,36.83,80924.9,0.0,-0.65279,0.00026,14.30411]
[1777982158334,36.84,80925.55,0.0,-0.65262,0.00026,14.30688]
[1777982161919,36.84,80925.61,0.0,-0.65259,0.00026,14.3074]
[1777982161956,36.84,80925.61,0.0,-0.65259,0.00026,14.3074]
[1777982162364,36.84,80925.3,0.0,-0.65266,0.00026,14.30622]
[1777982162422,36.84,80925.3,0.0,-0.65266,0.00026,14.30622]
[1777982168406,36.85,80924.07,0.0,-0.65295,0.00026,14.3016]
[1777982173441,36.85,80924.76,0.0,-0.65275,0.00026,14.30481]
[1777982175031,36.85,80924.76,0.0,-0.65275,0.00026,14.30481]
[1777982175532,36.86,80924.75,0.0,-0.65274,0.00026,14.30491]
[1777982177034,36.86,80924.79,0.0,-0.65272,0.00026,14.30515]
[1777982177535,36.86,80925.08,0.0,-0.65264,0.00026,14.30641]
[1777982178036,36.86,80925.08,0.0,-0.65264,0.00026,14.30641]
[1777982179731,36.86,80925.12,0.0,-0.65263,0.00026,14.30665]
[1777982179832,36.86,80927.63,0.0,-0.65197,0.00026,14.31709]
[1777982184545,36.87,80927.65,0.0,-0.65195,0.00026,14.31736]
[1777982186048,36.87,80927.72,0.0,-0.65192,0.00026,14.31781]
[1777982186547,36.87,80927.82,0.0,-0.65189,0.00026,14.31828]
[1777982190551,36.87,80927.03,0.0,-0.65208,0.00026,14.3153]
[1777982194564,36.88,80927.93,0.0,-0.65189,0.00026,14.31238]
[1777982195561,36.88,80927.83,0.0,-0.65191,0.00026,14.31207]
[1777982201064,36.89,80927.62,0.0,-0.65193,0.00026,14.3117]
[1777982202065,36.89,80927.76,0.0,-0.65189,0.00026,14.31236]
[1777982204567,36.89,80927.36,0.0,-0.65198,0.00026,14.311]
[1777982209695,36.9,80927.18,0.0,-0.65199,0.00026,14.31084]
[1777982211722,36.9,80927.19,0.0,-0.65198,0.00026,14.31098]
[1777982211744,36.91,80927.19,0.0,-0.65197,0.00026,14.31107]
[1777982212661,36.91,80927.19,0.0,-0.65197,0.00026,14.31107]
[1777982212728,36.91,80927.19,0.0,-0.65197,0.00026,14.31107]
[1777982212735,36.91,80927.19,0.0,-0.65196,0.00026,14.31116]
[1777982218460,36.91,80926.67,0.0,-0.65207,0.00026,14.30941]
[1777982218759,36.92,80929.17,0.0,-0.65142,0.00026,14.3198]
[1777982219765,36.92,80932.04,0.0,-0.65067,0.00026,14.33156]
[1777982222070,36.92,80931.85,0.0,-0.65071,0.00026,14.33088]
[1777982222288,36.92,80931.85,0.0,-0.65071,0.00026,14.33088]
[1777982222420,36.92,80931.85,0.0,-0.65071,0.00026,14.33088]
[1777982222472,36.92,80931.89,0.0,-0.65069,0.00026,14.33113]
[1777982223843,36.92,80932.97,0.0,-0.65041,0.00026,14.33559]
[1777982223944,36.92,80933.04,0.0,-0.65038,0.00026,14.33596]
[1777982225224,36.92,80933.04,0.0,-0.65038,0.00026,14.33596]
[1777982225326,36.92,80933.32,0.0,-0.65031,0.00026,14.33718]
[1777982225808,36.93,80937.23,0.0,-0.64929,0.00026,14.35305]
[1777982227648,36.94,80938.52,0.0,-0.64891,0.00026,14.35894]
[1777982228231,36.94,80938.52,0.0,-0.64891,0.00026,14.35894]
[1777982228421,36.94,80938.52,0.0,-0.64891,0.00026,14.35894]
[1777982228692,36.94,80938.64,0.0,-0.64887,0.00026,14.35948]
[1777982228829,36.94,80947.36,0.0,-0.6466,0.00026,14.39433]
[1777982230077,36.94,80947.36,0.0,-0.6466,0.00026,14.39433]
[1777982230453,36.94,80955.48,0.0,-0.64448,0.00026,14.42641]
[1777982234871,37.01,80961.58,0.0,-0.64264,0.00026,14.45376]
[1777982236885,37.02,80965.27,0.0,-0.64164,0.00026,14.46857]
[1777982241919,37.05,80966.85,0.0,-0.64109,0.00026,14.47661]
[1777982246954,37.06,80968.57,0.0,-0.64061,0.00026,14.4835]
[1777982249976,37.06,80970.95,0.0,-0.63998,0.00026,14.49274]
[1777982250728,37.06,80970.95,0.0,-0.63998,0.00026,14.49274]
[1777982250982,37.08,80975.62,0.0,-0.63872,0.00026,14.51097]
[1777982256018,37.09,80974.92,0.0,-0.63889,0.00026,14.50245]
[1777982257466,37.09,80974.92,0.0,-0.63889,0.00026,14.50245]
[1777982259038,37.1,80970.56,0.0,-0.64002,0.00026,14.4861]
[1777982264074,37.1,80970.68,0.0,-0.63997,0.00026,14.48683]
[1777982268102,37.11,80974.29,0.0,-0.63901,0.00026,14.50068]
[1777982273137,37.11,80974.5,0.0,-0.63894,0.00026,14.50168]
[1777982274144,37.11,80976.82,0.0,-0.63834,0.00026,14.51044]
[1777982275975,37.11,80976.86,0.0,-0.63832,0.00026,14.51063]
[1777982277165,37.11,80981.23,0.0,-0.63718,0.00026,14.52704]
[1777982281419,37.11,80982.05,0.0,-0.63696,0.00026,14.53021]
[1777982281853,37.12,80982.38,0.0,-0.63687,0.00026,14.5315]
[1777982282200,37.12,80984.62,0.0,-0.63628,0.00026,14.53987]
[1777982283204,37.12,80984.62,0.0,-0.63628,0.00026,14.53987]
[1777982283207,37.13,80987.53,0.0,-0.63548,0.00026,14.55114]
[1777982284280,37.14,80995.66,0.0,-0.63331,0.00026,14.58147]
[1777982284782,37.14,80995.66,0.0,-0.63331,0.00026,14.58147]
[1777982285221,37.14,81000.79,0.0,-0.63196,0.00026,14.6001]
[1777982285596,37.14,81000.79,0.0,-0.63196,0.00026,14.6001]
[1777982286228,37.15,81002.67,0.0,-0.63143,0.00026,14.60735]
[1777982286591,37.15,81002.67,0.0,-0.63143,0.00026,14.60735]
[1777982287335,37.15,81002.67,0.0,-0.63143,0.00026,14.60735]
[1777982287369,37.15,81002.67,0.0,-0.63143,0.00026,14.60735]
[1777982287388,37.16,81005.23,0.0,-0.63073,0.00026,14.61682]
[1777982288243,37.17,81008.02,0.0,-0.62996,0.00026,14.62733]
[1777982293278,37.19,81009.86,0.0,-0.62942,0.00026,14.63456]
[1777982298313,37.19,81007.95,0.0,-0.6299,0.00026,14.62807]
[1777982301334,37.2,81011.18,0.0,-0.62904,0.00026,14.63966]
[1777982305529,37.2,81012.3,0.0,-0.62873,0.00026,14.64375]
[1777982306369,37.2,81011.83,0.0,-0.62885,0.00026,14.64219]
[1777982311403,37.21,81012.67,0.0,-0.62867,0.00026,14.63859]
[1777982311622,37.21,81012.67,0.0,-0.62867,0.00026,14.63859]
[1777982317620,37.21,81011.32,0.0,-0.629,0.00026,14.63409]
[1777982320467,37.22,81014.3,0.0,-0.6282,0.00026,14.64476]
[1777982323627,37.22,81015.76,0.0,-0.62781,0.00026,14.65]
[1777982323672,37.22,81015.76,0.0,-0.62781,0.00026,14.65]
[1777982324500,37.23,81016.44,0.0,-0.62759,0.00026,14.6529]
[1777982327521,37.25,81019.39,0.0,-0.62674,0.00026,14.66416]
[1777982332556,37.27,81016.52,0.0,-0.62745,0.00026,14.65473]
[1777982334572,37.27,81014.01,0.0,-0.6281,0.00026,14.64606]
[1777982334686,37.27,81014.01,0.0,-0.6281,0.00026,14.64606]
[1777982335579,37.27,81010.34,0.0,-0.62905,0.00026,14.63323]
[1777982335805,37.27,81010.34,0.0,-0.62905,0.00026,14.63323]
[1777982336586,37.27,81008.52,0.0,-0.62953,0.00026,14.62685]
[1777982341621,37.28,81008.71,0.0,-0.62946,0.00026,14.62775]
[1777982342615,37.28,81008.71,0.0,-0.62946,0.00026,14.62775]
[1777982343635,37.28,81007.8,0.0,-0.62969,0.00026,14.62458]
[1777982343725,37.28,81003.41,0.0,-0.63084,0.00026,14.6091]
[1777982344645,37.28,81000.44,0.0,-0.63161,0.00026,14.59849]
[1777982350007,37.28,81000.2,0.0,-0.63165,0.00026,14.59789]
[1777982351693,37.29,80997.67,0.0,-0.6323,0.00026,14.589]
[1777982355721,37.29,80999.95,0.0,-0.63168,0.00026,14.59748]
[1777982360757,37.3,80999.63,0.0,-0.63174,0.00026,14.59663]
[1777982361790,37.3,80999.63,0.0,-0.63174,0.00026,14.59663]
[1777982361831,37.3,81002.12,0.0,-0.63109,0.00026,14.60559]
[1777982362963,37.3,81002.12,0.0,-0.63109,0.00026,14.60559]
[1777982363309,37.3,81002.12,0.0,-0.63109,0.00026,14.60559]
[1777982363659,37.3,81002.91,0.0,-0.63088,0.00026,14.60846]
[1777982363778,37.3,81005.35,0.0,-0.63024,0.00026,14.61718]
[1777982368813,37.31,81006.6,0.0,-0.62989,0.00026,14.62184]
[1777982374855,37.32,81005.54,0.0,-0.6302,0.00026,14.61165]
[1777982379890,37.33,81005.22,0.0,-0.63025,0.00026,14.6109]
[1777982385932,37.34,81005.28,0.0,-0.6302,0.00026,14.61156]
[1777982392981,37.35,81006.48,0.0,-0.62984,0.00026,14.61634]
[1777982393988,37.35,81008.87,0.0,-0.62921,0.00026,14.62483]
[1777982396180,37.35,81008.94,0.0,-0.62919,0.00026,14.62517]
[1777982396208,37.35,81008.94,0.0,-0.62919,0.00026,14.62517]
[1777982397147,37.35,81009.03,0.0,-0.62916,0.00026,14.62558]
[1777982397450,37.36,81014.99,0.0,-0.62759,0.00026,14.64651]
[1777982400500,37.4,81018.82,0.0,-0.62642,0.00026,14.66188]
[1777982402048,37.43,81015.25,0.0,-0.62726,0.00026,14.65077]
[1777982402717,37.43,81015.25,0.0,-0.62726,0.00026,14.65077]
[1777982403212,37.43,81015.25,0.0,-0.62726,0.00026,14.65077]
[1777982403522,37.43,81015.25,0.0,-0.62726,0.00026,14.65077]
[1777982404062,37.45,81012.03,0.0,-0.62804,0.00026,14.64031]
[1777982406463,37.45,81012.34,0.0,-0.62795,0.00026,14.64146]
[1777982406608,37.45,81012.34,0.0,-0.62795,0.00026,14.64146]
[1777982407083,37.47,81009.9,0.0,-0.62853,0.00026,14.63372]
[1777982407791,37.47,81009.9,0.0,-0.62853,0.00026,14.63372]
[1777982407979,37.47,81009.9,0.0,-0.62853,0.00026,14.63372]
[1777982408090,37.47,81005.27,0.0,-0.62973,0.00026,14.61755]
[1777982409567,37.47,81005.27,0.0,-0.62973,0.00026,14.61755]
[1777982410533,37.47,81003.24,0.0,-0.63026,0.00026,14.61045]
[1777982416147,37.48,81001.39,0.0,-0.63071,0.00026,14.60426]
[1777982418318,37.48,81000.83,0.0,-0.63085,0.00026,14.60233]
[1777982418321,37.48,81003.91,0.0,-0.63005,0.00026,14.61327]
[1777982419634,37.48,81003.91,0.0,-0.63005,0.00026,14.61327]
[1777982419979,37.48,81003.89,0.0,-0.63005,0.00026,14.61324]
[1777982420175,37.49,81006.34,0.0,-0.62936,0.00026,14.62246]
[1777982425214,37.54,81007.58,0.0,-0.62888,0.00026,14.62889]
[1777982430249,37.56,81002.08,0.0,-0.63025,0.00026,14.61027]
[1777982431039,37.56,81002.08,0.0,-0.63025,0.00026,14.61027]
[1777982431256,37.56,81000.86,0.0,-0.63062,0.00026,14.59921]
[1777982433269,37.56,80994.97,0.0,-0.63215,0.00026,14.57839]
[1777982434277,37.56,80992.16,0.0,-0.63287,0.00026,14.5684]
[1777982434990,37.56,80992.16,0.0,-0.63287,0.00026,14.5684]
[1777982435031,37.56,80992.16,0.0,-0.63287,0.00026,14.5684]
[1777982435311,37.56,80992.16,0.0,-0.63287,0.00026,14.5684]
[1777982435366,37.56,80992.16,0.0,-0.63287,0.00026,14.5684]
[1777982435444,37.56,80997.43,0.0,-0.6315,0.00026,14.58726]
[1777982435975,37.56,80997.43,0.0,-0.6315,0.00026,14.58726]
[1777982436291,37.56,81003.62,0.0,-0.62989,0.00026,14.60917]
[1777982440319,37.57,81001.34,0.0,-0.63047,0.00026,14.60128]
[1777982444347,37.57,80998.01,0.0,-0.63132,0.00026,14.58966]
[1777982445198,37.57,80998.01,0.0,-0.63132,0.00026,14.58966]
[1777982445354,37.57,80997.59,0.0,-0.63143,0.00026,14.58822]
[1777982446361,37.57,80995.08,0.0,-0.63207,0.00026,14.57934]
[1777982450389,37.58,80992.78,0.0,-0.63265,0.00026,14.57135]
[1777982453248,37.58,80991.25,0.0,-0.63304,0.00026,14.56598]
[1777982458445,37.58,80991.31,0.0,-0.63301,0.00026,14.56646]
[1777982462473,37.59,80985.54,0.0,-0.63449,0.00026,14.54577]
[1777982464487,37.59,80980.37,0.0,-0.63582,0.00026,14.52705]
[1777982470529,37.59,80982.15,0.0,-0.63535,0.00026,14.53374]
[1777982474090,37.59,80981.85,0.0,-0.63542,0.00026,14.53274]
[1777982477578,37.6,80986.7,0.0,-0.63415,0.00026,14.5505]
[1777982482614,37.6,80987.04,0.0,-0.63405,0.00026,14.55194]
[1777982485634,37.6,80989.99,0.0,-0.63328,0.00026,14.56268]
[1777982490669,37.61,80987.76,0.0,-0.63384,0.00026,14.55485]
[1777982490867,37.61,80987.76,0.0,-0.63384,0.00026,14.55485]
[1777982490948,37.61,80987.76,0.0,-0.63384,0.00026,14.55485]
[1777982491676,37.61,80981.41,0.0,-0.63553,0.00026,14.52507]
[1777982492683,37.61,80979.05,0.0,-0.63614,0.00026,14.5165]
[1777982494601,37.61,80978.67,0.0,-0.63624,0.00026,14.51515]
[1777982499732,37.61,80978.15,0.0,-0.63635,0.00026,14.51349]
[1777982500701,37.61,80978.15,0.0,-0.63635,0.00026,14.51349]
[1777982505775,37.62,80968.99,0.0,-0.6387,0.00026,14.47996]
[1777982506859,37.62,80968.99,0.0,-0.6387,0.00026,14.47996]
[1777982511817,37.63,80963.2,0.0,-0.64016,0.00026,14.45873]
[1777982513830,37.63,80957.21,0.0,-0.64169,0.00026,14.43628]
[1777982518866,37.63,80953.25,0.0,-0.64269,0.00026,14.42147]
[1777982525560,37.64,80953.13,0.0,-0.64271,0.00026,14.42115]
[1777982525717,37.64,80953.13,0.0,-0.64271,0.00026,14.42115]
[1777982525776,37.64,80953.13,0.0,-0.64271,0.00026,14.42115]
[1777982525994,37.64,80952.58,0.0,-0.64284,0.00026,14.41923]
[1777982525994,37.64,80952.58,0.0,-0.64284,0.00026,14.41923]
[1777982526024,37.64,80946.19,0.0,-0.64448,0.00026,14.39483]
[1777982527496,37.64,80946.19,0.0,-0.64448,0.00026,14.39483]
[1777982527547,37.64,80946.19,0.0,-0.64448,0.00026,14.39483]
[1777982527596,37.64,80938.72,0.0,-0.64639,0.00026,14.36601]
[1777982530037,37.64,80938.29,0.0,-0.64649,0.00026,14.36444]
[1777982531819,37.64,80939.43,0.0,-0.64619,0.00026,14.36896]
[1777982532003,37.64,80939.43,0.0,-0.64619,0.00026,14.36896]
[1777982537999,37.65,80937.44,0.0,-0.64668,0.00026,14.36155]
[1777982540267,37.65,80937.25,0.0,-0.64672,0.00026,14.36086]
[1777982540411,37.65,80937.25,0.0,-0.64672,0.00026,14.3609]
[1777982542030,37.65,80933.57,0.0,-0.64765,0.00026,14.34661]
[1777982543196,37.65,80929.97,0.0,-0.64857,0.00025,14.3325]
[1777982546331,37.65,80932.93,0.0,-0.64781,0.00026,14.34423]
[1777982548038,37.65,80933.61,0.0,-0.64763,0.00026,14.34692]
[1777982553028,37.66,80933.7,0.0,-0.64766,0.00026,14.34054]
[1777982553095,37.66,80933.7,0.0,-0.64766,0.00026,14.34054]
[1777982553148,37.66,80933.7,0.0,-0.64766,0.00026,14.34054]
[1777982553529,37.66,80933.7,0.0,-0.64766,0.00026,14.34054]
[1777982553630,37.66,80933.93,0.0,-0.6476,0.00026,14.34148]
[1777982555696,37.66,80933.97,0.0,-0.64759,0.00026,14.34167]
[1777982556260,37.66,80934.61,0.0,-0.64742,0.00026,14.34421]
[1777982556324,37.66,80934.61,0.0,-0.64742,0.00026,14.34421]
[1777982556534,37.66,80934.61,0.0,-0.64742,0.00026,14.34421]
[1777982556537,37.66,80936.24,0.0,-0.647,0.00026,14.35061]
[1777982560306,37.66,80938.19,0.0,-0.6465,0.00026,14.35829]
[1777982561136,37.66,80938.23,0.0,-0.64649,0.00026,14.35847]
[1777982562131,37.66,80938.02,0.0,-0.64654,0.00026,14.35768]
[1777982562141,37.66,80938.02,0.0,-0.64654,0.00026,14.35768]
[1777982562170,37.66,80943.89,0.0,-0.64503,0.00026,14.38046]
[1777982563177,37.66,80950.45,0.0,-0.64335,0.00026,14.40566]
[1777982564184,37.67,80954.97,0.0,-0.64219,0.00026,14.42289]
[1777982567205,37.67,80959.3,0.0,-0.64107,0.00026,14.43933]
[1777982572240,37.67,80958.94,0.0,-0.64115,0.00026,14.43809]
[1777982576324,37.67,80958.9,0.0,-0.64116,0.00026,14.43798]
[1777982580296,37.67,80956.52,0.0,-0.64176,0.00026,14.42913]
[1777982585331,37.67,80956.52,0.0,-0.64175,0.00026,14.42927]
[1777982587345,37.68,80954.15,0.0,-0.64236,0.00026,14.42035]
[1777982591170,37.68,80955.68,0.0,-0.64196,0.00026,14.42627]
[1777982591490,37.68,80964.31,0.0,-0.63974,0.00026,14.45875]
[1777982592380,37.68,80971.79,0.0,-0.63781,0.00026,14.48656]
[1777982593387,37.68,80976.84,0.0,-0.6365,0.00026,14.50515]
[1777982595553,37.68,80976.89,0.0,-0.63649,0.00026,14.50536]
[1777982596408,37.68,80983.44,0.0,-0.63479,0.00026,14.52923]
[1777982598506,37.68,80985.62,0.0,-0.63423,0.00026,14.53711]
[1777982600727,37.68,80982.3,0.0,-0.63509,0.00026,14.52515]
[1777982607485,37.69,80980.86,0.0,-0.63545,0.00026,14.52006]
[1777982612520,37.69,80981.8,0.0,-0.63525,0.00026,14.51676]
[1777982617555,37.69,80981.38,0.0,-0.63535,0.00026,14.51536]
[1777982621090,37.69,80981.96,0.0,-0.63519,0.00026,14.51762]
[1777982621583,37.7,80984.21,0.0,-0.63461,0.00026,14.52581]
[1777982623597,37.7,80986.71,0.0,-0.63396,0.00026,14.53488]
[1777982628631,37.7,80988.61,0.0,-0.63345,0.00026,14.54193]
[1777982633667,37.71,80992.99,0.0,-0.6323,0.00026,14.55774]
[1777982634674,37.71,80995.51,0.0,-0.63165,0.00026,14.56671]
[1777982635160,37.71,80995.51,0.0,-0.63165,0.00026,14.56671]
[1777982635680,37.71,80996.93,0.0,-0.63128,0.00026,14.57177]
[1777982640716,37.71,80995.77,0.0,-0.63156,0.00026,14.56785]
[1777982643787,37.71,80994.57,0.0,-0.63187,0.00026,14.56367]
[1777982643798,37.71,80994.54,0.0,-0.63187,0.00026,14.5636]
[1777982645751,37.72,80990.12,0.0,-0.63301,0.00026,14.54795]
[1777982647765,37.72,80987.44,0.0,-0.6337,0.00026,14.53844]
[1777982649849,37.72,80987.59,0.0,-0.63365,0.00026,14.53902]
[1777982650786,37.72,80981.56,0.0,-0.6352,0.00026,14.51736]
[1777982656829,37.72,80981.84,0.0,-0.63512,0.00026,14.51848]
[1777982661864,37.72,80981.84,0.0,-0.63512,0.00026,14.51857]
[1777982666899,37.73,80982.17,0.0,-0.63502,0.00026,14.51987]
[1777982671936,37.73,80981.67,0.0,-0.6352,0.00026,14.51133]
[1777982678985,37.73,80981.75,0.0,-0.63517,0.00026,14.51179]
[1777982684020,37.73,80981.43,0.0,-0.63524,0.00026,14.51075]
[1777982686735,37.74,80981.68,0.0,-0.63517,0.00026,14.51171]
[1777982687903,37.74,80981.61,0.0,-0.63519,0.00026,14.51149]
[1777982688594,37.74,80981.68,0.0,-0.63517,0.00026,14.51176]
[1777982689368,37.74,80982.28,0.0,-0.63501,0.00026,14.51396]
[1777982689423,37.74,80982.28,0.0,-0.63501,0.00026,14.51396]
[1777982689453,37.74,80982.28,0.0,-0.63501,0.00026,14.51396]
[1777982689677,37.74,80982.28,0.0,-0.63501,0.00026,14.51396]
[1777982689845,37.74,80982.28,0.0,-0.63501,0.00026,14.51396]
[1777982689944,37.74,80984.93,0.0,-0.63433,0.00026,14.52356]
[1777982690596,37.74,80984.93,0.0,-0.63433,0.00026,14.52356]
[1777982690669,37.74,80984.93,0.0,-0.63433,0.00026,14.52356]
[1777982690771,37.74,80984.93,0.0,-0.63433,0.00026,14.52356]
[1777982690853,37.74,81009.15,0.0,-0.62806,0.00026,14.60907]
[1777982691212,37.74,81009.15,0.0,-0.62806,0.00026,14.60907]
[1777982692095,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692165,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692361,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692554,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692652,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692725,37.74,81007.06,0.0,-0.6286,0.00026,14.60184]
[1777982692817,37.74,81006.7,0.0,-0.62869,0.00026,14.60062]
[1777982693580,37.74,81001.64,0.0,-0.63,0.00026,14.583]
[1777982695102,37.74,80999.13,0.0,-0.63064,0.00026,14.57426]
[1777982701081,37.74,80998.08,0.0,-0.63091,0.00026,14.5707]
[1777982701483,37.74,80998.08,0.0,-0.63091,0.00026,14.5707]
[1777982702151,37.75,80989.69,0.0,-0.63307,0.00026,14.54101]
[1777982703158,37.75,80985.22,0.0,-0.63422,0.00026,14.52499]
[1777982708039,37.75,80984.68,0.0,-0.63436,0.00026,14.52311]
[1777982713228,37.75,80984.63,0.0,-0.63436,0.00026,14.52304]
[1777982715465,37.75,80984.63,0.0,-0.63436,0.00026,14.52304]
[1777982716298,37.75,80984.63,0.0,-0.63436,0.00026,14.52307]
[1777982716348,37.75,80987.15,0.0,-0.63371,0.00026,14.53215]
[1777982717256,37.75,80991.21,0.0,-0.63266,0.00026,14.54667]
[1777982718263,37.75,80993.83,0.0,-0.63198,0.00026,14.55598]
[1777982721620,37.75,80995.47,0.0,-0.63156,0.00026,14.56179]
[1777982722291,37.75,80990.98,0.0,-0.63272,0.00026,14.54589]
[1777982727326,37.75,80989.74,0.0,-0.63303,0.00026,14.5416]
[1777982732361,37.76,80989.95,0.0,-0.63302,0.00026,14.53565]
[1777982733368,37.76,80993.79,0.0,-0.63202,0.00026,14.54934]
[1777982738502,37.76,80995.61,0.0,-0.63155,0.00026,14.55582]
[1777982739410,37.76,80987.4,0.0,-0.63367,0.00026,14.52664]
[1777982740417,37.76,80984.26,0.0,-0.63448,0.00026,14.51536]
[1777982745452,37.76,80983.79,0.0,-0.63459,0.00026,14.51374]
[1777982750487,37.76,80986.34,0.0,-0.63393,0.00026,14.52299]
[1777982755522,37.76,80986.85,0.0,-0.6338,0.00026,14.52487]
[1777982760557,37.76,80986.49,0.0,-0.63388,0.00026,14.52364]
[1777982764585,37.77,80989.92,0.0,-0.63299,0.00026,14.53597]
[1777982766599,37.77,80987.29,0.0,-0.63367,0.00026,14.52658]
[1777982768274,37.77,80987.11,0.0,-0.63372,0.00026,14.52595]
[1777982768876,37.77,80987.11,0.0,-0.63372,0.00026,14.52595]
[1777982768923,37.77,80995.38,0.0,-0.63158,0.00026,14.5554]
[1777982769057,37.77,80995.38,0.0,-0.63158,0.00026,14.5554]
[1777982769089,37.77,80995.38,0.0,-0.63158,0.00026,14.5554]
[1777982769619,37.77,81001.95,0.0,-0.62988,0.00026,14.57851]
[1777982770627,37.77,81004.65,0.0,-0.62918,0.00026,14.58793]
[1777982774621,37.77,81004.44,0.0,-0.62923,0.00026,14.5872]
[1777982776669,37.77,81001.43,0.0,-0.63001,0.00026,14.5767]
[1777982781704,37.77,81000.24,0.0,-0.63032,0.00026,14.57257]
[1777982785953,37.77,81000.3,0.0,-0.6303,0.00026,14.57281]
[1777982786739,37.77,81005.09,0.0,-0.62906,0.00026,14.58954]
[1777982787623,37.77,81005.09,0.0,-0.62906,0.00026,14.58954]
[1777982791598,37.77,81005.34,0.0,-0.62899,0.00026,14.59047]
[1777982792129,37.77,81005.34,0.0,-0.62904,0.00026,14.58368]
[1777982792671,37.77,81005.34,0.0,-0.62904,0.00026,14.58368]
[1777982792781,37.77,81013.92,0.0,-0.62681,0.00026,14.61328]
[1777982793788,37.77,81021.54,0.0,-0.62483,0.00026,14.63922]
[1777982794590,37.77,81021.54,0.0,-0.62483,0.00026,14.63922]
[1777982795758,37.77,81023.42,0.0,-0.62434,0.00026,14.64557]
[1777982795835,37.77,81023.42,0.0,-0.62434,0.00026,14.64557]
[1777982795848,37.77,81027.55,0.0,-0.62326,0.00026,14.65942]
[1777982796195,37.77,81027.55,0.0,-0.62326,0.00026,14.65942]
[1777982796810,37.77,81034.4,0.0,-0.62148,0.00026,14.68216]
[1777982797552,37.77,81034.4,0.0,-0.62148,0.00026,14.68216]
[1777982797661,37.77,81034.4,0.0,-0.62148,0.00026,14.68216]
[1777982797817,37.77,81043.1,0.0,-0.6192,0.00026,14.71064]
[1777982798594,37.77,81043.1,0.0,-0.6192,0.00026,14.71064]
[1777982798686,37.77,81043.1,0.0,-0.6192,0.00026,14.71064]
[1777982798887,37.77,81043.1,0.0,-0.6192,0.00026,14.71064]
[1777982799055,37.77,81057.23,0.0,-0.61551,0.00026,14.75583]
[1777982799243,37.77,81057.23,0.0,-0.61551,0.00026,14.75583]
[1777982799751,37.77,81057.23,0.0,-0.61551,0.00026,14.75583]
[1777982799962,37.77,81057.23,0.0,-0.61551,0.00026,14.75583]
[1777982800062,37.78,81063.71,0.0,-0.61381,0.00026,14.77615]
[1777982800845,37.78,81047.0,0.0,-0.61818,0.00026,14.72326]
[1777982801851,37.78,81041.53,0.0,-0.61961,0.00026,14.70557]
[1777982803865,37.78,81044.86,0.0,-0.61874,0.00026,14.71637]
[1777982804605,37.78,81044.86,0.0,-0.61874,0.00026,14.71637]
[1777982804812,37.78,81044.86,0.0,-0.61874,0.00026,14.71637]
[1777982804872,37.78,81053.27,0.0,-0.61654,0.00026,14.74332]
[1777982805582,37.78,81053.27,0.0,-0.61654,0.00026,14.74332]
[1777982805691,37.78,81053.27,0.0,-0.61654,0.00026,14.74332]
[1777982805879,37.78,81061.42,0.0,-0.6144,0.00026,14.76902]
[1777982806640,37.78,81061.42,0.0,-0.6144,0.00026,14.76902]
[1777982807724,37.78,81060.96,0.0,-0.61453,0.00026,14.76757]
[1777982809716,37.78,81060.56,0.0,-0.61463,0.00026,14.76635]
[1777982813357,37.78,81061.65,0.0,-0.61434,0.00026,14.7698]
[1777982813936,37.78,81058.94,0.0,-0.61505,0.00026,14.76132]
[1777982814807,37.78,81058.94,0.0,-0.61505,0.00026,14.76132]
[1777982814943,37.78,81059.82,0.0,-0.61482,0.00026,14.76407]
[1777982815846,37.78,81059.82,0.0,-0.61482,0.00026,14.76407]
[1777982815950,37.78,81064.03,0.0,-0.61371,0.00026,14.77724]
[1777982816957,37.78,81061.56,0.0,-0.61436,0.00026,14.76954]
[1777982817964,37.78,81057.96,0.0,-0.6153,0.00026,14.75827]
[1777982821992,37.78,81060.9,0.0,-0.61452,0.00026,14.76758]
[1777982824010,37.78,81057.84,0.0,-0.61532,0.00026,14.758]
[1777982825295,37.78,81056.59,0.0,-0.61565,0.00026,14.75407]
[1777982825342,37.78,81056.59,0.0,-0.61565,0.00026,14.75407]
[1777982826020,37.78,81052.81,0.0,-0.61664,0.00026,14.74214]
[1777982826385,37.78,81052.81,0.0,-0.61664,0.00026,14.74214]
[1777982827027,37.78,81050.25,0.0,-0.61731,0.00026,14.73399]
[1777982830418,37.78,81049.43,0.0,-0.61752,0.00026,14.73141]
[1777982830776,37.78,81049.43,0.0,-0.61752,0.00026,14.73141]
[1777982830778,37.78,81049.43,0.0,-0.61752,0.00026,14.73141]
[1777982831055,37.79,81040.98,0.0,-0.61972,0.00026,14.70415]
[1777982831277,37.79,81040.98,0.0,-0.61972,0.00026,14.70415]
[1777982831576,37.79,81040.98,0.0,-0.61972,0.00026,14.70415]
[1777982833069,37.78,81046.13,0.0,-0.61838,0.00026,14.72081]
[1777982834076,37.79,81048.6,0.0,-0.61773,0.00026,14.72876]
[1777982835166,37.79,81047.84,0.0,-0.61793,0.00026,14.72633]
[1777982836090,37.79,81043.64,0.0,-0.61903,0.00026,14.7128]
[1777982838785,37.79,81043.13,0.0,-0.61916,0.00026,14.71115]
[1777982839286,37.79,81042.16,0.0,-0.61941,0.00026,14.70803]
[1777982845156,37.79,81041.31,0.0,-0.61963,0.00026,14.70535]
[1777982850191,37.79,81046.7,0.0,-0.61821,0.00026,14.72285]
[1777982851757,37.79,81046.7,0.0,-0.61821,0.00026,14.72285]
[1777982851800,37.79,81052.5,0.0,-0.61674,0.00026,14.73467]
[1777982852347,37.79,81052.5,0.0,-0.61674,0.00026,14.73467]
[1777982852367,37.79,81054.47,0.0,-0.61623,0.00026,14.74093]
[1777982853212,37.79,81058.35,0.0,-0.61521,0.00026,14.75318]
[1777982854602,37.79,81058.35,0.0,-0.61521,0.00026,14.75318]
[1777982854755,37.79,81058.35,0.0,-0.61521,0.00026,14.75318]
[1777982854793,37.79,81059.32,0.0,-0.61496,0.00026,14.75623]
[1777982855228,37.79,81059.32,0.0,-0.61496,0.00026,14.75623]
[1777982855330,37.79,81055.67,0.0,-0.61591,0.00026,14.74472]
[1777982856234,37.79,81051.73,0.0,-0.61694,0.00026,14.73222]
[1777982857241,37.79,81047.84,0.0,-0.61796,0.00026,14.71975]
[1777982858812,37.79,81047.84,0.0,-0.61796,0.00026,14.71975]
[1777982858812,37.79,81047.84,0.0,-0.61796,0.00026,14.71975]
[1777982858894,37.79,81043.31,0.0,-0.61915,0.00026,14.70513]
[1777982859312,37.79,81043.31,0.0,-0.61915,0.00026,14.70513]
[1777982860013,37.79,81043.31,0.0,-0.61915,0.00026,14.70513]
[1777982860244,37.79,81041.2,0.0,-0.6197,0.00026,14.69827]
[1777982860319,37.79,81041.2,0.0,-0.6197,0.00026,14.69827]
[1777982861269,37.79,81032.22,0.0,-0.62205,0.00026,14.66881]
[1777982862649,37.79,81032.22,0.0,-0.62205,0.00026,14.66881]
[1777982862952,37.79,81032.22,0.0,-0.62205,0.00026,14.66881]
[1777982862977,37.79,81026.9,0.0,-0.62343,0.00026,14.65112]
[1777982863283,37.79,81020.82,0.0,-0.62501,0.00026,14.63069]
[1777982867311,37.79,81014.93,0.0,-0.62654,0.00026,14.61073]
[1777982868925,37.79,81014.93,0.0,-0.62654,0.00026,14.61073]
[1777982872346,37.79,81010.91,0.0,-0.62759,0.00026,14.59694]
[1777982874983,37.79,81012.13,0.0,-0.62727,0.00026,14.60112]
[1777982875076,37.79,81011.74,0.0,-0.62737,0.00026,14.59977]
[1777982876374,37.79,81016.14,0.0,-0.62623,0.00026,14.61481]
[1777982877381,37.79,81020.34,0.0,-0.62514,0.00026,14.62906]
[1777982880980,37.79,81020.81,0.0,-0.62502,0.00026,14.63061]
[1777982881737,37.79,81021.9,0.0,-0.62474,0.00026,14.63427]
[1777982883491,37.79,81020.73,0.0,-0.62505,0.00026,14.63028]
[1777982888458,37.78,81014.64,0.0,-0.62664,0.00026,14.60949]
[1777982893493,37.79,81015.6,0.0,-0.62638,0.00026,14.61282]
[1777982897521,37.79,81018.09,0.0,-0.62574,0.00026,14.62128]
[1777982899536,37.79,81023.04,0.0,-0.62445,0.00026,14.63803]
[1777982900542,37.79,81026.84,0.0,-0.62346,0.00026,14.65077]
[1777982901550,37.79,81029.22,0.0,-0.62284,0.00026,14.6587]
[1777982903867,37.78,81030.48,0.0,-0.62251,0.00026,14.66287]
[1777982903906,37.78,81030.48,0.0,-0.62251,0.00026,14.66287]
[1777982905648,37.78,81032.6,0.0,-0.62196,0.00026,14.66986]
[1777982906585,37.78,81040.81,0.0,-0.61982,0.00026,14.69677]
[1777982909698,37.78,81042.75,0.0,-0.61932,0.00026,14.70304]
[1777982910120,37.78,81042.75,0.0,-0.61932,0.00026,14.70304]
[1777982910152,37.78,81047.44,0.0,-0.6181,0.00026,14.71817]
[1777982910391,37.78,81047.44,0.0,-0.6181,0.00026,14.71817]
[1777982910551,37.78,81047.44,0.0,-0.6181,0.00026,14.71817]
[1777982910758,37.78,81053.03,0.0,-0.61663,0.00026,14.73605]
[1777982912628,37.78,81049.98,0.0,-0.61748,0.00026,14.71953]
[1777982916057,37.78,81050.61,0.0,-0.61732,0.00026,14.72154]
[1777982920959,37.78,81052.96,0.0,-0.61671,0.00026,14.72901]
[1777982926725,37.78,81052.17,0.0,-0.61692,0.00026,14.72645]
[1777982928740,37.78,81047.56,0.0,-0.61812,0.00026,14.71169]
[1777982933775,37.78,81046.4,0.0,-0.61843,0.00026,14.70797]
[1777982936796,37.78,81049.19,0.0,-0.61769,0.00026,14.71695]
[1777982937803,37.78,81052.88,0.0,-0.61673,0.00026,14.72874]
[1777982938810,37.78,81055.79,0.0,-0.61597,0.00026,14.73796]
[1777982943845,37.78,81055.14,0.0,-0.61614,0.00026,14.73585]
[1777982946241,37.78,81055.14,0.0,-0.61614,0.00026,14.73583]
[1777982946367,37.78,81055.14,0.0,-0.61614,0.00026,14.73583]
[1777982946866,37.78,81050.68,0.0,-0.61731,0.00026,14.72163]
[1777982947872,37.78,81047.64,0.0,-0.61811,0.00026,14.71188]
[1777982951053,37.78,81045.85,0.0,-0.61858,0.00026,14.70611]
[1777982952233,37.78,81045.64,0.0,-0.61863,0.00026,14.70544]
[1777982952908,37.78,81045.01,0.0,-0.61879,0.00026,14.70342]
[1777982954922,37.78,81048.08,0.0,-0.61799,0.00026,14.71333]
[1777982955532,37.78,81048.08,0.0,-0.61799,0.00026,14.71333]
[1777982955929,37.78,81050.46,0.0,-0.61737,0.00026,14.72096]
[1777982960385,37.78,81051.41,0.0,-0.61712,0.00026,14.72399]
[1777982960964,37.78,81046.89,0.0,-0.6183,0.00026,14.70949]
[1777982961584,37.78,81046.89,0.0,-0.6183,0.00026,14.70949]
[1777982967005,37.78,81045.62,0.0,-0.61863,0.00026,14.70544]
[1777982968663,37.78,81046.77,0.0,-0.61833,0.00026,14.70915]
[1777982969022,37.78,81050.32,0.0,-0.6174,0.00026,14.72055]
[1777982974057,37.78,81051.77,0.0,-0.61707,0.00026,14.7184]
[1777982975092,37.78,81051.77,0.0,-0.61707,0.00026,14.7184]
[1777982975139,37.78,81045.9,0.0,-0.61861,0.00026,14.69956]
[1777982975246,37.78,81045.9,0.0,-0.61861,0.00026,14.69956]
[1777982975457,37.78,81045.9,0.0,-0.61861,0.00026,14.69956]
[1777982975911,37.78,81045.9,0.0,-0.61861,0.00026,14.69956]
[1777982976071,37.78,81030.35,0.0,-0.62267,0.00026,14.64861]
[1777982976353,37.78,81030.35,0.0,-0.62267,0.00026,14.64861]
[1777982976612,37.78,81030.35,0.0,-0.62267,0.00026,14.64861]
[1777982976628,37.78,81030.35,0.0,-0.62267,0.00026,14.64861]
[1777982977078,37.78,81027.28,0.0,-0.62347,0.00026,14.63838]
[1777982982113,37.78,81025.08,0.0,-0.62405,0.00026,14.63095]
[1777982982827,37.78,81025.08,0.0,-0.62405,0.00026,14.63095]
[1777982988084,37.77,81024.58,0.0,-0.62419,0.00026,14.62917]
[1777982994197,37.77,81023.67,0.0,-0.62443,0.00026,14.6261]
[1777982996162,37.77,81023.71,0.0,-0.62442,0.00026,14.62623]
[1777983001246,37.77,81024.81,0.0,-0.62413,0.00026,14.62994]
[1777983002907,37.78,81024.5,0.0,-0.62421,0.00026,14.62892]
[1777983003000,37.78,81024.5,0.0,-0.62421,0.00026,14.62892]
[1777983003260,37.78,81031.02,0.0,-0.62251,0.00026,14.65069]
[1777983003838,37.78,81031.02,0.0,-0.62251,0.00026,14.65069]
[1777983003996,37.78,81031.02,0.0,-0.62251,0.00026,14.65069]
[1777983003996,37.78,81031.02,0.0,-0.62251,0.00026,14.65069]
[1777983009303,37.77,81030.65,0.0,-0.62261,0.00026,14.64942]
[1777983010508,37.77,81030.65,0.0,-0.62261,0.00026,14.64942]
[1777983011006,37.77,81030.65,0.0,-0.62261,0.00026,14.64942]
[1777983011508,37.77,81031.0,0.0,-0.62252,0.00026,14.6506]
[1777983011853,37.77,81031.0,0.0,-0.62252,0.00026,14.6506]
[1777983012011,37.77,81031.0,0.0,-0.62252,0.00026,14.6506]
[1777983012011,37.77,81031.0,0.0,-0.62252,0.00026,14.6506]
[1777983012511,37.77,81031.41,0.0,-0.62241,0.00026,14.65198]
[1777983012512,37.77,81031.41,0.0,-0.62241,0.00026,14.65198]
[1777983012911,37.77,81031.41,0.0,-0.62241,0.00026,14.65198]
[1777983013335,37.78,81038.5,0.0,-0.62056,0.00026,14.67536]
[1777983014339,37.78,81042.08,0.0,-0.61962,0.00026,14.68706]
[1777983016796,37.78,81041.84,0.0,-0.61968,0.00026,14.68629]
[1777983016866,37.78,81042.48,0.0,-0.61951,0.00026,14.68837]
[1777983017395,37.78,81042.48,0.0,-0.61951,0.00026,14.68837]
[1777983017563,37.78,81042.48,0.0,-0.61951,0.00026,14.68837]
[1777983017665,37.78,81042.48,0.0,-0.61951,0.00026,14.68837]
[1777983017721,37.78,81052.44,0.0,-0.6169,0.00026,14.72044]
[1777983018367,37.78,81056.68,0.0,-0.61579,0.00026,14.7339]
[1777983020382,37.78,81055.9,0.0,-0.616,0.00026,14.73146]
[1777983024463,37.78,81056.81,0.0,-0.61576,0.00026,14.73436]
[1777983024779,37.78,81056.81,0.0,-0.61576,0.00026,14.73436]
[1777983024827,37.78,81056.38,0.0,-0.61587,0.00026,14.73301]
[1777983025417,37.78,81054.0,0.0,-0.61649,0.00026,14.72547]
[1777983028415,37.78,81052.73,0.0,-0.61682,0.00026,14.72145]
[1777983028439,37.78,81053.77,0.0,-0.61655,0.00026,14.72478]
[1777983031329,37.78,81055.42,0.0,-0.61611,0.00026,14.73003]
[1777983031414,37.78,81055.42,0.0,-0.61611,0.00026,14.73003]
[1777983031460,37.78,81053.79,0.0,-0.61659,0.00026,14.71811]
[1777983032467,37.78,81049.68,0.0,-0.61767,0.00026,14.70499]
[1777983033474,37.78,81046.6,0.0,-0.61848,0.00026,14.69506]
[1777983038511,37.78,81048.3,0.0,-0.61804,0.00026,14.70045]
[1777983043547,37.78,81046.81,0.0,-0.61844,0.00026,14.69557]
[1777983048581,37.78,81046.63,0.0,-0.61848,0.00026,14.695]
[1777983053617,37.78,81047.11,0.0,-0.61835,0.00026,14.69657]
[1777983058063,37.78,81047.11,0.0,-0.61835,0.00026,14.69659]
[1777983058114,37.78,81047.11,0.0,-0.61835,0.00026,14.69659]
[1777983058214,37.78,81047.17,0.0,-0.61834,0.00026,14.69679]
[1777983058652,37.78,81052.54,0.0,-0.61693,0.00026,14.714]
[1777983062405,37.78,81054.1,0.0,-0.61652,0.00026,14.71897]
[1777983067244,37.78,81055.31,0.0,-0.6162,0.00026,14.7228]
[1777983068293,37.78,81055.42,0.0,-0.61617,0.00026,14.72315]
[1777983068461,37.78,81055.21,0.0,-0.61623,0.00026,14.72248]
[1777983068721,37.78,81058.76,0.0,-0.6153,0.00026,14.73369]
[1777983070306,37.78,81058.76,0.0,-0.6153,0.00026,14.73369]
[1777983069729,37.78,81062.39,0.0,-0.61435,0.00026,14.74507]
[1777983070346,37.78,81062.39,0.0,-0.61435,0.00026,14.74507]
[1777983070435,37.78,81062.39,0.0,-0.61435,0.00026,14.74507]
[1777983071401,37.78,81062.98,0.0,-0.61419,0.00026,14.7469]
[1777983071743,37.78,81067.61,0.0,-0.61298,0.00026,14.76126]
[1777983073341,37.78,81068.33,0.0,-0.61279,0.00026,14.76347]
[1777983075077,37.77,81068.94,0.0,-0.61263,0.00026,14.76533]
[1777983076945,37.77,81068.98,0.0,-0.61262,0.00026,14.76541]
[1777983077161,37.77,81068.98,0.0,-0.61262,0.00026,14.76541]
[1777983077221,37.77,81072.11,0.0,-0.6118,0.00026,14.77501]
[1777983077581,37.77,81072.11,0.0,-0.6118,0.00026,14.77501]
[1777983078030,37.77,81072.11,0.0,-0.6118,0.00026,14.77501]
[1777983078206,37.77,81083.1,0.0,-0.60891,0.00026,14.80829]
[1777983078945,37.77,81083.1,0.0,-0.60891,0.00026,14.80829]
[1777983079039,37.77,81075.27,0.0,-0.61097,0.00026,14.78473]
[1777983079799,37.78,81079.4,0.0,-0.60987,0.00026,14.79732]
[1777983080833,37.78,81079.4,0.0,-0.60987,0.00026,14.79732]
[1777983084835,37.79,81084.36,0.0,-0.60852,0.00026,14.81262]
[1777983087326,37.79,81085.02,0.0,-0.60834,0.00026,14.81466]
[1777983096638,37.79,81083.58,0.0,-0.60878,0.00026,14.80352]
[1777983096919,37.79,81085.96,0.0,-0.60815,0.00026,14.8106]
[1777983098141,37.79,81085.96,0.0,-0.60815,0.00026,14.8106]
[1777983098354,37.79,81091.88,0.0,-0.60659,0.00026,14.82816]
[1777983098933,37.79,81095.9,0.0,-0.60553,0.00026,14.83989]
[1777983099939,37.79,81099.42,0.0,-0.6046,0.00026,14.85006]
[1777983102960,37.79,81095.21,0.0,-0.60572,0.00026,14.83775]
[1777983103394,37.79,81095.21,0.0,-0.60572,0.00026,14.83775]
[1777983109003,37.78,81096.53,0.0,-0.60539,0.00026,14.84143]
[1777983111017,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983111707,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983111977,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983112060,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983112077,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983112172,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983112205,37.78,81101.47,0.0,-0.60408,0.00026,14.85574]
[1777983112226,37.78,81108.59,0.0,-0.60219,0.00026,14.8761]
[1777983112487,37.78,81108.59,0.0,-0.60219,0.00026,14.8761]
[1777983112910,37.78,81108.59,0.0,-0.60219,0.00026,14.8761]
[1777983113352,37.78,81108.59,0.0,-0.60219,0.00026,14.8761]
[1777983113353,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983113739,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983113855,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983113915,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983114020,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983114076,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983114093,37.79,81129.64,0.0,-0.5966,0.00027,14.93423]
[1777983114117,37.79,81127.81,0.0,-0.59708,0.00027,14.92932]
[1777983115044,37.79,81127.81,0.0,-0.59708,0.00027,14.92932]
[1777983115101,37.79,81127.81,0.0,-0.59708,0.00027,14.92932]
[1777983115167,37.79,81116.29,0.0,-0.60014,0.00027,14.89779]
[1777983119266,37.79,81115.87,0.0,-0.60023,0.00027,14.89677]
[1777983119940,37.79,81113.55,0.0,-0.60085,0.00026,14.89034]
[1777983119991,37.79,81113.55,0.0,-0.60085,0.00026,14.89034]
[1777983120095,37.8,81107.34,0.0,-0.60249,0.00026,14.8729]
[1777983121183,37.8,81107.34,0.0,-0.60249,0.00026,14.8729]
[1777983121211,37.8,81101.94,0.0,-0.60391,0.00026,14.85754]
[1777983124230,37.8,81100.16,0.0,-0.60437,0.00026,14.8525]
[1777983124332,37.8,81103.09,0.0,-0.60359,0.00026,14.86096]
[1777983126136,37.8,81110.35,0.0,-0.60166,0.00026,14.88165]
[1777983127143,37.81,81114.45,0.0,-0.60057,0.00026,14.89317]
[1777983132178,37.81,81114.03,0.0,-0.60067,0.00026,14.89217]
[1777983134193,37.82,81111.06,0.0,-0.60145,0.00026,14.88394]
[1777983139082,37.82,81110.62,0.0,-0.60155,0.00026,14.88287]
[1777983139230,37.82,81105.64,0.0,-0.60286,0.00026,14.86884]
[1777983141243,37.83,81103.22,0.0,-0.60349,0.00026,14.86204]
[1777983142206,37.83,81103.22,0.0,-0.60349,0.00026,14.86204]
[1777983142288,37.83,81104.3,0.0,-0.6032,0.00026,14.86518]
[1777983143258,37.83,81095.98,0.0,-0.60539,0.00026,14.8413]
[1777983145272,37.83,81093.29,0.0,-0.60609,0.00026,14.83358]
[1777983150307,37.84,81095.58,0.0,-0.60546,0.00026,14.84055]
[1777983155342,37.85,81093.81,0.0,-0.60594,0.00026,14.82896]
[1777983160357,37.86,81093.33,0.0,-0.60604,0.00026,14.82781]
[1777983160377,37.86,81095.94,0.0,-0.60535,0.00026,14.83546]
[1777983164409,37.87,81093.07,0.0,-0.60609,0.00026,14.82734]
[1777983167976,37.88,81093.05,0.0,-0.60607,0.00026,14.82747]
[1777983167988,37.88,81093.05,0.0,-0.60607,0.00026,14.82747]
[1777983168344,37.88,81093.05,0.0,-0.60607,0.00026,14.82747]
[1777983168437,37.88,81083.94,0.0,-0.60847,0.00026,14.8007]
[1777983169007,37.88,81083.94,0.0,-0.60847,0.00026,14.8007]
[1777983169536,37.88,81083.94,0.0,-0.60846,0.00026,14.80076]
[1777983169537,37.88,81074.14,0.0,-0.61104,0.00026,14.77131]
[1777983171978,37.89,81073.88,0.0,-0.61108,0.00026,14.77078]
[1777983174218,37.89,81074.09,0.0,-0.61103,0.00026,14.77142]
[1777983174873,37.89,81074.23,0.0,-0.61097,0.00026,14.77203]
[1777983174909,37.89,81074.23,0.0,-0.61097,0.00026,14.77203]
[1777983174974,37.89,81070.19,0.0,-0.61203,0.00026,14.75973]
[1777983175486,37.89,81073.09,0.0,-0.61127,0.00026,14.76857]
[1777983176913,37.89,81073.09,0.0,-0.61127,0.00026,14.76857]
[1777983179340,37.9,81071.48,0.0,-0.61168,0.00026,14.76387]
[1777983179799,37.9,81069.22,0.0,-0.61227,0.00026,14.75696]
[1777983179805,37.9,81077.94,0.0,-0.60997,0.00026,14.78355]
[1777983180521,37.9,81081.58,0.0,-0.60901,0.00026,14.79446]
[1777983181528,37.91,81085.37,0.0,-0.60801,0.00026,14.80581]
[1777983184019,37.91,81085.35,0.0,-0.60801,0.00026,14.80583]
[1777983184117,37.91,81085.74,0.0,-0.60789,0.00026,14.80712]
[1777983186967,37.92,81085.56,0.0,-0.60793,0.00026,14.80666]
[1777983186994,37.92,81084.58,0.0,-0.60818,0.00026,14.80389]
[1777983190579,37.92,81084.79,0.0,-0.60811,0.00026,14.80466]
[1777983190995,37.92,81084.79,0.0,-0.60811,0.00026,14.80466]
[1777983191056,37.93,81091.31,0.0,-0.60638,0.00026,14.82397]
[1777983191598,37.93,81098.69,0.0,-0.60444,0.00026,14.84535]
[1777983192965,37.93,81098.69,0.0,-0.60444,0.00026,14.84535]
[1777983193066,37.93,81101.07,0.0,-0.6038,0.00026,14.85226]
[1777983193622,37.93,81101.07,0.0,-0.6038,0.00026,14.85226]
[1777983194619,37.94,81103.63,0.0,-0.60312,0.00026,14.85963]
[1777983199657,37.94,81106.29,0.0,-0.60239,0.00026,14.86739]
[1777983200664,37.94,81109.01,0.0,-0.60167,0.00026,14.87507]
[1777983205699,37.95,81110.07,0.0,-0.60138,0.00026,14.8782]
[1777983210430,37.95,81109.94,0.0,-0.6014,0.00026,14.87794]
[1777983210478,37.95,81109.94,0.0,-0.6014,0.00026,14.87794]
[1777983210489,37.96,81109.98,0.0,-0.60138,0.00026,14.87809]
[1777983210527,37.96,81109.98,0.0,-0.60138,0.00026,14.87809]
[1777983210534,37.96,81109.98,0.0,-0.60138,0.00026,14.87809]
[1777983211530,37.96,81109.94,0.0,-0.60139,0.00026,14.87802]
[1777983217367,37.96,81109.26,0.0,-0.6016,0.00026,14.8696]
[1777983217368,37.96,81109.26,0.0,-0.6016,0.00026,14.8696]
[1777983218790,37.97,81113.37,0.0,-0.6005,0.00026,14.88117]
[1777983220083,37.97,81113.37,0.0,-0.6005,0.00026,14.88117]
[1777983225550,37.97,81113.1,0.0,-0.60055,0.00026,14.88061]
[1777983225839,37.98,81110.08,0.0,-0.60134,0.00026,14.87223]
[1777983228619,37.98,81108.64,0.0,-0.60172,0.00026,14.86828]
[1777983228655,37.98,81108.64,0.0,-0.60172,0.00026,14.86828]
[1777983228866,37.98,81104.41,0.0,-0.60283,0.00026,14.85641]
[1777983229870,37.98,81099.81,0.0,-0.60404,0.00026,14.84337]
[1777983231041,37.98,81099.81,0.0,-0.60404,0.00026,14.84337]
[1777983231246,37.98,81099.81,0.0,-0.60404,0.00026,14.84337]
[1777983232442,37.98,81096.6,0.0,-0.60487,0.00026,14.83424]
[1777983233898,37.99,81093.82,0.0,-0.60559,0.00026,14.82631]
[1777983236918,37.99,81089.54,0.0,-0.6067,0.00026,14.81401]
[1777983237972,37.99,81089.54,0.0,-0.6067,0.00026,14.81401]
[1777983238255,37.99,81089.54,0.0,-0.6067,0.00026,14.81401]
[1777983238321,37.99,81084.61,0.0,-0.60799,0.00026,14.79958]
[1777983238933,38.0,81082.17,0.0,-0.60863,0.00026,14.79243]
[1777983241327,38.0,81082.44,0.0,-0.60855,0.00026,14.7933]
[1777983242961,38.01,81089.68,0.0,-0.60662,0.00026,14.81487]
[1777983245843,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983245882,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983245941,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983245967,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983246125,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983246503,38.01,81089.03,0.0,-0.60678,0.00026,14.81311]
[1777983246432,38.01,81095.03,0.0,-0.6052,0.00026,14.83061]
[1777983247450,38.02,81102.6,0.0,-0.6032,0.00026,14.85233]
[1777983250012,38.02,81106.38,0.0,-0.60219,0.00026,14.86315]
[1777983253257,38.03,81108.77,0.0,-0.60155,0.00026,14.86993]
[1777983253357,38.03,81108.81,0.0,-0.60154,0.00026,14.87008]
[1777983254318,38.03,81108.81,0.0,-0.60154,0.00026,14.87008]
[1777983254519,38.03,81106.93,0.0,-0.60203,0.00026,14.86486]
[1777983259908,38.04,81105.35,0.0,-0.60242,0.00026,14.8607]
[1777983259968,38.04,81105.35,0.0,-0.60242,0.00026,14.8607]
[1777983260082,38.04,81107.94,0.0,-0.60173,0.00026,14.86804]
[1777983261874,38.04,81109.42,0.0,-0.60133,0.00026,14.87223]
[1777983262334,38.04,81105.29,0.0,-0.60241,0.00026,14.86071]
[1777983263103,38.05,81100.59,0.0,-0.60365,0.00026,14.84745]
[1777983268138,38.06,81098.77,0.0,-0.6041,0.00026,14.84253]
[1777983270152,38.06,81105.21,0.0,-0.6024,0.00026,14.86089]
[1777983271159,38.06,81107.52,0.0,-0.60183,0.00026,14.8607]
[1777983276194,38.07,81105.6,0.0,-0.60231,0.00026,14.85551]
[1777983281229,38.08,81105.7,0.0,-0.60227,0.00026,14.85601]
[1777983286264,38.08,81104.26,0.0,-0.60262,0.00026,14.85222]
[1777983288927,38.09,81104.19,0.0,-0.60263,0.00026,14.85209]
[1777983294320,38.1,81104.82,0.0,-0.60242,0.00026,14.85432]
[1777983295023,38.1,81104.82,0.0,-0.60242,0.00026,14.85432]
[1777983298348,38.11,81101.95,0.0,-0.60315,0.00026,14.84649]
[1777983300999,38.12,81100.88,0.0,-0.60341,0.00026,14.84361]
[1777983301424,38.12,81100.88,0.0,-0.60341,0.00026,14.84361]
[1777983301483,38.12,81100.88,0.0,-0.60341,0.00026,14.84361]
[1777983301709,38.12,81099.27,0.0,-0.60383,0.00026,14.83911]
[1777983302376,38.12,81089.33,0.0,-0.60643,0.00026,14.8106]
[1777983303383,38.13,81085.15,0.0,-0.60752,0.00026,14.79848]
[1777983304012,38.13,81085.15,0.0,-0.60752,0.00026,14.79848]
[1777983304648,38.13,81087.18,0.0,-0.60697,0.00026,14.80451]
[1777983305402,38.16,81091.29,0.0,-0.6058,0.00026,14.81742]
[1777983307416,38.19,81094.33,0.0,-0.60492,0.00026,14.82712]
[1777983307914,38.19,81094.33,0.0,-0.60492,0.00026,14.82712]
[1777983309430,38.2,81101.7,0.0,-0.60297,0.00026,14.84822]
[1777983310437,38.2,81106.79,0.0,-0.60163,0.00026,14.86255]
[1777983310664,38.2,81106.79,0.0,-0.60163,0.00026,14.86255]
[1777983313278,38.2,81107.92,0.0,-0.60132,0.00026,14.8658]
[1777983313458,38.21,81106.55,0.0,-0.60168,0.00026,14.86204]
[1777983315472,38.21,81109.69,0.0,-0.60084,0.00026,14.87087]
[1777983317486,38.21,81112.63,0.0,-0.60006,0.00026,14.87907]
[1777983318630,38.22,81111.21,0.0,-0.60043,0.00026,14.87521]
[1777983319199,38.22,81111.21,0.0,-0.60043,0.00026,14.87521]
[1777983319459,38.22,81111.21,0.0,-0.60043,0.00026,14.87521]
[1777983321320,38.22,81111.37,0.0,-0.60037,0.00026,14.87575]
[1777983321514,38.22,81115.2,0.0,-0.59936,0.00026,14.8863]
[1777983322119,38.22,81115.2,0.0,-0.59936,0.00026,14.8863]
[1777983322461,38.22,81115.2,0.0,-0.59936,0.00026,14.8863]
[1777983327556,38.23,81118.32,0.0,-0.59852,0.00026,14.89504]
[1777983330051,38.23,81117.45,0.0,-0.59874,0.00026,14.89277]
[1777983331355,38.24,81116.2,0.0,-0.59906,0.00026,14.88941]
[1777983336619,38.25,81115.12,0.0,-0.59936,0.00026,14.88002]
[1777983339569,38.25,81114.84,0.0,-0.59943,0.00026,14.87934]
[1777983342610,38.25,81116.63,0.0,-0.59895,0.00026,14.88429]
[1777983342881,38.25,81117.12,0.0,-0.59882,0.00026,14.88567]
[1777983343667,38.26,81123.2,0.0,-0.59721,0.00026,14.90213]
[1777983345049,38.26,81123.2,0.0,-0.59721,0.00026,14.90213]
[1777983345150,38.26,81126.2,0.0,-0.59641,0.00026,14.91019]
[1777983346797,38.26,81126.73,0.0,-0.59627,0.00026,14.9116]
[1777983347138,38.26,81126.34,0.0,-0.59637,0.00026,14.91062]
[1777983348703,38.26,81129.67,0.0,-0.59549,0.00026,14.91944]
[1777983350935,38.26,81131.16,0.0,-0.5951,0.00026,14.92338]
[1777983350936,38.27,81134.82,0.0,-0.59413,0.00026,14.93298]
[1777983354423,38.27,81132.31,0.0,-0.59479,0.00026,14.92649]
[1777983358813,38.27,81131.39,0.0,-0.59502,0.00026,14.92415]
[1777983358825,38.27,81131.39,0.0,-0.59502,0.00026,14.92415]
[1777983362411,38.27,81127.95,0.0,-0.59592,0.00026,14.91517]
[1777983362479,38.27,81127.95,0.0,-0.59592,0.00026,14.91517]
[1777983362807,38.28,81131.58,0.0,-0.59496,0.00026,14.92476]
[1777983364778,38.28,81131.86,0.0,-0.59488,0.00026,14.92551]
[1777983367528,38.28,81130.37,0.0,-0.59527,0.00026,14.92165]
[1777983370785,38.28,81126.91,0.0,-0.59617,0.00026,14.91259]
[1777983374503,38.3,81130.94,0.0,-0.59506,0.00026,14.92373]
[1777983375899,38.3,81128.38,0.0,-0.59572,0.00026,14.91706]
[1777983380934,38.32,81129.68,0.0,-0.59535,0.00026,14.92078]
[1777983382470,38.32,81129.68,0.0,-0.59535,0.00026,14.92078]
[1777983387983,38.33,81128.42,0.0,-0.59564,0.00026,14.91782]
[1777983393020,38.35,81126.89,0.0,-0.59603,0.00026,14.90764]
[1777983398055,38.37,81126.19,0.0,-0.59617,0.00026,14.90614]
[1777983403090,38.37,81126.42,0.0,-0.5961,0.00026,14.90687]
[1777983403958,38.37,81126.42,0.0,-0.5961,0.00026,14.90687]
[1777983403981,38.37,81126.42,0.0,-0.5961,0.00026,14.90687]
[1777983404165,38.37,81126.42,0.0,-0.5961,0.00026,14.90687]
[1777983404446,38.37,81126.42,0.0,-0.5961,0.00026,14.90687]
[1777983404509,38.37,81121.69,0.0,-0.59734,0.00026,14.89434]
[1777983405585,38.37,81121.69,0.0,-0.59734,0.00026,14.89434]
[1777983405611,38.37,81111.04,0.0,-0.60012,0.00026,14.86559]
[1777983407456,38.38,81107.36,0.0,-0.60108,0.00026,14.85557]
[1777983409026,38.38,81107.93,0.0,-0.60092,0.00026,14.8572]
[1777983411371,38.38,81109.27,0.0,-0.60056,0.00026,14.86099]
[1777983411471,38.39,81114.17,0.0,-0.59927,0.00026,14.87442]
[1777983412153,38.39,81117.26,0.0,-0.59846,0.00026,14.88283]
[1777983415490,38.39,81114.59,0.0,-0.59915,0.00026,14.87572]
[1777983417459,38.39,81112.41,0.0,-0.59971,0.00026,14.86983]
[1777983417558,38.4,81110.72,0.0,-0.60015,0.00026,14.86525]
[1777983423232,38.4,81109.69,0.0,-0.6004,0.00026,14.86267]
[1777983424620,38.4,81109.69,0.0,-0.6004,0.00026,14.86267]
[1777983425246,38.41,81103.23,0.0,-0.60208,0.00026,14.84491]
[1777983426253,38.41,81100.71,0.0,-0.60273,0.00026,14.83793]
[1777983431287,38.42,81098.66,0.0,-0.60324,0.00026,14.83246]
[1777983436323,38.43,81098.34,0.0,-0.60329,0.00026,14.83185]
[1777983438414,38.43,81098.9,0.0,-0.60314,0.00026,14.83348]
[1777983438453,38.43,81098.9,0.0,-0.60314,0.00026,14.83348]
[1777983441359,38.44,81099.07,0.0,-0.60308,0.00026,14.83412]
[1777983441373,38.44,81099.07,0.0,-0.60308,0.00026,14.83412]
[1777983441752,38.44,81099.72,0.0,-0.6029,0.00026,14.83599]
[1777983442336,38.44,81099.72,0.0,-0.6029,0.00026,14.83599]
[1777983442365,38.44,81111.64,0.0,-0.59979,0.00026,14.86898]
[1777983443410,38.44,81111.64,0.0,-0.59979,0.00026,14.86898]
[1777983443468,38.44,81114.34,0.0,-0.59908,0.00026,14.87635]
[1777983444521,38.44,81114.34,0.0,-0.59908,0.00026,14.87635]
[1777983446279,38.44,81114.06,0.0,-0.59914,0.00026,14.87566]
[1777983452435,38.45,81113.59,0.0,-0.59929,0.00026,14.86791]
[1777983457518,38.46,81113.37,0.0,-0.59933,0.00026,14.86745]
[1777983457619,38.46,81108.52,0.0,-0.60059,0.00026,14.85426]
[1777983458477,38.46,81105.28,0.0,-0.60143,0.00026,14.84538]
[1777983459776,38.46,81105.76,0.0,-0.6013,0.00026,14.84675]
[1777983462291,38.47,81106.43,0.0,-0.60112,0.00026,14.84869]
[1777983464519,38.47,81103.94,0.0,-0.60176,0.00026,14.84194]
[1777983465761,38.47,81101.7,0.0,-0.60234,0.00026,14.83577]
[1777983465862,38.47,81101.7,0.0,-0.60234,0.00026,14.83577]
[1777983472575,38.57,81100.17,0.0,-0.60248,0.00026,14.83408]
[1777983476603,38.57,81096.3,0.0,-0.60346,0.00026,14.82346]
[1777983477610,38.57,81093.86,0.0,-0.60409,0.00026,14.81665]
[1777983479886,38.58,81094.24,0.0,-0.60398,0.00026,14.81782]
[1777983479910,38.58,81094.24,0.0,-0.60398,0.00026,14.81782]
[1777983480138,38.58,81094.24,0.0,-0.60398,0.00026,14.81782]
[1777983480593,38.58,81094.24,0.0,-0.60398,0.00026,14.81782]
[1777983480664,38.58,81094.24,0.0,-0.60398,0.00026,14.81782]
[1777983481638,38.58,81087.64,0.0,-0.60569,0.00026,14.7992]
[1777983482645,38.58,81084.1,0.0,-0.6066,0.00026,14.78911]
[1777983486510,38.59,81083.89,0.0,-0.60663,0.00026,14.78871]
[1777983487568,38.59,81083.6,0.0,-0.6067,0.00026,14.78794]
[1777983487922,38.59,81083.22,0.0,-0.60679,0.00026,14.78691]
[1777983488463,38.59,81083.22,0.0,-0.60679,0.00026,14.78691]
[1777983492282,38.6,81081.6,0.0,-0.60719,0.00026,14.78244]
[1777983492294,38.6,81081.6,0.0,-0.60719,0.00026,14.78244]
[1777983492715,38.6,81077.04,0.0,-0.60837,0.00026,14.76925]
[1777983497750,38.61,81078.24,0.0,-0.60803,0.00026,14.77304]
[1777983502785,38.62,81079.01,0.0,-0.60781,0.00026,14.77555]
[1777983504101,38.62,81079.01,0.0,-0.60781,0.00026,14.77555]
[1777983504439,38.62,81079.01,0.0,-0.60781,0.00026,14.77555]
[1777983504787,38.62,81079.01,0.0,-0.60781,0.00026,14.77555]
[1777983505522,38.63,81079.0,0.0,-0.6078,0.00026,14.77564]
[1777983505624,38.63,81082.04,0.0,-0.60701,0.00026,14.78449]
[1777983508550,38.63,81082.64,0.0,-0.60685,0.00026,14.78627]
[1777983508593,38.63,81082.64,0.0,-0.60685,0.00026,14.78627]
[1777983508595,38.63,81082.6,0.0,-0.60685,0.00026,14.78626]
[1777983509189,38.63,81082.6,0.0,-0.60685,0.00026,14.78626]
[1777983509223,38.63,81082.6,0.0,-0.60685,0.00026,14.78626]
[1777983509336,38.63,81082.6,0.0,-0.60685,0.00026,14.78626]
[1777983509834,38.63,81093.56,0.0,-0.604,0.00026,14.81751]
[1777983511848,38.64,81095.69,0.0,-0.60349,0.00026,14.81683]
[1777983516749,38.64,81094.54,0.0,-0.60378,0.00026,14.81369]
[1777983517914,38.64,81094.55,0.0,-0.60377,0.00026,14.81378]
[1777983522363,38.65,81094.24,0.0,-0.60384,0.00026,14.81302]
[1777983522925,38.65,81098.68,0.0,-0.60267,0.00026,14.82557]
[1777983526541,38.65,81099.79,0.0,-0.60237,0.00026,14.82875]
[1777983526582,38.66,81095.49,0.0,-0.60349,0.00026,14.81682]
[1777983527960,38.66,81099.77,0.0,-0.60236,0.00026,14.82885]
[1777983529516,38.66,81099.77,0.0,-0.60236,0.00026,14.82885]
[1777983531646,38.66,81101.56,0.0,-0.60189,0.00026,14.83389]
[1777983531761,38.67,81097.88,0.0,-0.60284,0.00026,14.82374]
[1777983532887,38.67,81095.96,0.0,-0.60333,0.00026,14.81843]
[1777983533412,38.67,81095.96,0.0,-0.60333,0.00026,14.81843]
[1777983533454,38.67,81093.41,0.0,-0.60399,0.00026,14.81134]
[1777983534516,38.67,81093.41,0.0,-0.60399,0.00026,14.81134]
[1777983540044,38.68,81091.78,0.0,-0.60437,0.00026,14.80714]
[1777983543344,38.69,81092.16,0.0,-0.60427,0.00026,14.80832]
[1777983543445,38.69,81092.16,0.0,-0.60427,0.00026,14.80832]
[1777983544747,38.69,81094.48,0.0,-0.60366,0.00026,14.81488]
[1777983546496,38.69,81095.59,0.0,-0.60336,0.00026,14.81809]
[1777983549798,38.7,81095.99,0.0,-0.60324,0.00026,14.81934]
[1777983550423,38.7,81095.74,0.0,-0.6033,0.00026,14.81869]
[1777983551184,38.7,81094.49,0.0,-0.60362,0.00026,14.81524]
[1777983551230,38.7,81089.46,0.0,-0.60492,0.00026,14.80112]
[1777983552130,38.7,81085.38,0.0,-0.60597,0.00026,14.78956]
[1777983555151,38.71,81082.92,0.0,-0.6066,0.00026,14.78266]
[1777983557666,38.71,81083.05,0.0,-0.60656,0.00026,14.78309]
[1777983557681,38.71,81083.05,0.0,-0.60656,0.00026,14.78309]
[1777983557922,38.71,81081.0,0.0,-0.60708,0.00026,14.77725]
[1777983558833,38.71,81081.0,0.0,-0.60708,0.00026,14.77725]
[1777983558172,38.71,81086.33,0.0,-0.6057,0.00026,14.79257]
[1777983559179,38.71,81091.66,0.0,-0.60432,0.00026,14.80771]
[1777983562107,38.72,81091.27,0.0,-0.60441,0.00026,14.80668]
[1777983562801,38.72,81091.27,0.0,-0.60441,0.00026,14.80668]
[1777983564509,38.72,81090.42,0.0,-0.60462,0.00026,14.80436]
[1777983570255,38.73,81091.28,0.0,-0.60438,0.00026,14.80702]
[1777983575291,38.73,81090.18,0.0,-0.60469,0.00026,14.79735]
[1777983576093,38.73,81090.18,0.0,-0.60469,0.00026,14.79735]
[1777983581511,38.74,81091.99,0.0,-0.60421,0.00026,14.80262]
[1777983581595,38.74,81091.99,0.0,-0.60421,0.00026,14.80262]
[1777983581984,38.74,81092.09,0.0,-0.60418,0.00026,14.80293]
[1777983582059,38.74,81092.09,0.0,-0.60418,0.00026,14.80293]
[1777983582552,38.74,81092.09,0.0,-0.60418,0.00026,14.80293]
[1777983582653,38.74,81096.96,0.0,-0.60291,0.00026,14.81657]
[1777983583660,38.74,81096.96,0.0,-0.60291,0.00026,14.81657]
[1777983583761,38.74,81100.09,0.0,-0.6021,0.00026,14.82527]
[1777983587376,38.75,81097.23,0.0,-0.60283,0.00026,14.81743]
[1777983592411,38.75,81097.05,0.0,-0.60287,0.00026,14.81705]
[1777983596315,38.75,81097.33,0.0,-0.60279,0.00026,14.8179]
[1777983596412,38.75,81097.33,0.0,-0.60279,0.00026,14.8179]
[1777983596432,38.75,81097.33,0.0,-0.60279,0.00026,14.8179]
[1777983596959,38.75,81095.15,0.0,-0.60335,0.00026,14.81186]
[1777983597155,38.75,81095.15,0.0,-0.60335,0.00026,14.81186]
[1777983597520,38.75,81095.15,0.0,-0.60335,0.00026,14.81186]
[1777983597621,38.75,81088.0,0.0,-0.6052,0.00026,14.79178]
[1777983598456,38.76,81084.66,0.0,-0.60606,0.00026,14.78233]
[1777983599616,38.76,81084.66,0.0,-0.60606,0.00026,14.78233]
[1777983600418,38.76,81085.56,0.0,-0.60582,0.00026,14.78494]
[1777983600470,38.76,81083.07,0.0,-0.60646,0.00026,14.77787]
[1777983603543,38.76,81083.57,0.0,-0.60632,0.00026,14.77935]
[1777983603920,38.76,81082.89,0.0,-0.60649,0.00026,14.7775]
[1777983603968,38.76,81082.89,0.0,-0.60649,0.00026,14.7775]
[1777983604498,38.76,81086.83,0.0,-0.60547,0.00026,14.78878]
[1777983605906,38.77,81088.47,0.0,-0.60504,0.00026,14.79347]
[1777983606436,38.77,81088.47,0.0,-0.60504,0.00026,14.79347]
[1777983606673,38.77,81088.47,0.0,-0.60504,0.00026,14.79347]
[1777983607519,38.77,81092.81,0.0,-0.60391,0.00026,14.80576]
[1777983611915,38.77,81094.84,0.0,-0.60337,0.00026,14.81156]
[1777983612506,38.77,81094.84,0.0,-0.60337,0.00026,14.81156]
[1777983612816,38.77,81094.84,0.0,-0.60337,0.00026,14.81156]
[1777983613157,38.77,81093.55,0.0,-0.6037,0.00026,14.80798]
[1777983613561,38.78,81090.42,0.0,-0.60451,0.00026,14.79923]
[1777983614185,38.78,81090.42,0.0,-0.60451,0.00026,14.79923]
[1777983615860,38.78,81091.12,0.0,-0.60433,0.00026,14.80124]
[1777983617452,38.78,81090.12,0.0,-0.60458,0.00026,14.7985]
[1777983617962,38.78,81088.01,0.0,-0.60512,0.00026,14.79258]
[1777983620904,38.78,81085.25,0.0,-0.60582,0.00026,14.78483]
[1777983620982,38.78,81083.99,0.0,-0.60614,0.00026,14.78129]
[1777983621207,38.78,81083.99,0.0,-0.60614,0.00026,14.78129]
[1777983621327,38.78,81083.99,0.0,-0.60614,0.00026,14.78129]
[1777983621617,38.79,81081.6,0.0,-0.60676,0.00026,14.7745]
[1777983623374,38.79,81079.82,0.0,-0.60721,0.00026,14.76943]
[1777983623631,38.79,81079.53,0.0,-0.60728,0.00026,14.76864]
[1777983627351,38.79,81079.33,0.0,-0.60733,0.00026,14.76811]
[1777983627404,38.79,81079.33,0.0,-0.60733,0.00026,14.76811]
[1777983628508,38.8,81079.36,0.0,-0.60731,0.00026,14.76834]
[1777983628666,38.8,81080.01,0.0,-0.60714,0.00026,14.77026]
[1777983630533,38.8,81079.68,0.0,-0.60722,0.00026,14.76936]
[1777983630680,38.8,81080.05,0.0,-0.60712,0.00026,14.77048]
[1777983631028,38.8,81080.05,0.0,-0.60712,0.00026,14.77048]
[1777983631360,38.8,81080.05,0.0,-0.60712,0.00026,14.77048]
[1777983631686,38.8,81079.82,0.0,-0.60722,0.00026,14.76311]
[1777983631954,38.8,81079.82,0.0,-0.60722,0.00026,14.76311]
[1777983632436,38.8,81079.82,0.0,-0.60722,0.00026,14.76311]
[1777983632694,38.8,81077.41,0.0,-0.60783,0.00026,14.7562]
[1777983634708,38.81,81068.64,0.0,-0.61008,0.00026,14.73072]
[1777983635466,38.81,81068.64,0.0,-0.61008,0.00026,14.73072]
[1777983635715,38.81,81072.21,0.0,-0.60916,0.00026,14.74125]
[1777983636722,38.81,81076.38,0.0,-0.60808,0.00026,14.75344]
[1777983637046,38.81,81076.38,0.0,-0.60808,0.00026,14.75344]
[1777983642764,38.82,81073.79,0.0,-0.60872,0.00026,14.7462]
[1777983647799,38.83,81074.08,0.0,-0.60862,0.00026,14.7473]
[1777983651734,38.83,81073.98,0.0,-0.60863,0.00026,14.74715]
[1777983652649,38.83,81074.13,0.0,-0.60859,0.00026,14.74763]
[1777983657869,38.84,81074.51,0.0,-0.60847,0.00026,14.74902]
[1777983662152,38.85,81074.31,0.0,-0.6085,0.00026,14.74861]
[1777983662164,38.85,81074.31,0.0,-0.6085,0.00026,14.74861]
[1777983662904,38.85,81080.48,0.0,-0.60691,0.00026,14.76646]
[1777983663683,38.85,81080.48,0.0,-0.60691,0.00026,14.76646]
[1777983665005,38.85,81083.87,0.0,-0.60603,0.00026,14.77622]
[1777983667939,38.86,81087.86,0.0,-0.60499,0.00026,14.78761]
[1777983668112,38.86,81087.86,0.0,-0.60499,0.00026,14.78761]
[1777983671595,38.86,81087.22,0.0,-0.60515,0.00026,14.78585]
[1777983674080,38.86,81086.44,0.0,-0.60534,0.00026,14.78372]
[1777983677185,38.86,81089.8,0.0,-0.60447,0.00026,14.79326]
[1777983680461,38.86,81090.3,0.0,-0.60434,0.00026,14.79471]
[1777983680646,38.86,81090.3,0.0,-0.60434,0.00026,14.79471]
[1777983680878,38.86,81090.3,0.0,-0.60434,0.00026,14.79471]
[1777983680960,38.87,81090.32,0.0,-0.60433,0.00026,14.79479]
[1777983681392,38.87,81098.79,0.0,-0.60214,0.00026,14.81836]
[1777983682149,38.87,81108.28,0.0,-0.59968,0.00026,14.84423]
[1777983683044,38.87,81104.21,0.0,-0.60073,0.00026,14.83321]
[1777983684715,38.87,81104.21,0.0,-0.60073,0.00026,14.83321]
[1777983684817,38.87,81110.13,0.0,-0.5992,0.00026,14.84923]
[1777983685059,38.87,81113.27,0.0,-0.59839,0.00026,14.85762]
[1777983686312,38.87,81113.27,0.0,-0.59839,0.00026,14.85762]
[1777983687320,38.87,81117.26,0.0,-0.59735,0.00026,14.86822]
[1777983689626,38.87,81118.69,0.0,-0.59698,0.00026,14.87198]
[1777983691421,38.87,81118.94,0.0,-0.59691,0.00026,14.87264]
[1777983691605,38.87,81118.94,0.0,-0.59691,0.00026,14.87264]
[1777983693116,38.87,81124.74,0.0,-0.59545,0.00026,14.88107]
[1777983694421,38.87,81124.74,0.0,-0.59545,0.00026,14.88107]
[1777983694869,38.87,81124.74,0.0,-0.59545,0.00026,14.88107]
[1777983694876,38.87,81124.74,0.0,-0.59545,0.00026,14.88107]
[1777983694902,38.87,81123.2,0.0,-0.59585,0.00026,14.87706]
[1777983695168,38.87,81119.75,0.0,-0.59675,0.00026,14.86805]
[1777983696084,38.87,81119.75,0.0,-0.59675,0.00026,14.86805]
[1777983696114,38.87,81119.75,0.0,-0.59675,0.00026,14.86805]
[1777983697153,38.87,81123.45,0.0,-0.59579,0.00026,14.87772]
[1777983701514,38.87,81125.7,0.0,-0.5952,0.00026,14.88355]
[1777983703196,38.87,81121.84,0.0,-0.59621,0.00026,14.87352]
[1777983706217,38.87,81124.36,0.0,-0.59555,0.00026,14.88009]
[1777983710804,38.87,81126.23,0.0,-0.59506,0.00026,14.88493]
[1777983715281,38.87,81129.74,0.0,-0.59415,0.00026,14.89395]
[1777983720314,38.87,81128.9,0.0,-0.59437,0.00026,14.89178]
[1777983725350,38.87,81129.26,0.0,-0.59428,0.00026,14.8927]
[1777983730385,38.87,81129.35,0.0,-0.59426,0.00026,14.89291]
[1777983735420,38.87,81128.88,0.0,-0.59438,0.00026,14.89169]
[1777983739822,38.87,81128.94,0.0,-0.59437,0.00026,14.89184]
[1777983739945,38.87,81128.94,0.0,-0.59437,0.00026,14.89184]
[1777983740455,38.87,81123.71,0.0,-0.59573,0.00026,14.87834]
[1777983742005,38.87,81123.71,0.0,-0.59573,0.00026,14.87834]
[1777983743162,38.87,81121.67,0.0,-0.59625,0.00026,14.87303]
[1777983743898,38.87,81117.48,0.0,-0.59734,0.00026,14.86205]
[1777983745342,38.87,81118.35,0.0,-0.59711,0.00026,14.86435]
[1777983746642,38.87,81117.37,0.0,-0.59737,0.00026,14.86178]
[1777983746733,38.87,81114.06,0.0,-0.59822,0.00026,14.85301]
[1777983749066,38.87,81116.08,0.0,-0.5977,0.00026,14.85838]
[1777983749133,38.87,81116.08,0.0,-0.5977,0.00026,14.85838]
[1777983749302,38.87,81116.08,0.0,-0.5977,0.00026,14.85838]
[1777983749517,38.87,81121.59,0.0,-0.59627,0.00026,14.87287]
[1777983751532,38.87,81126.42,0.0,-0.59506,0.00026,14.8787]
[1777983753864,38.87,81126.06,0.0,-0.59515,0.00026,14.87777]
[1777983754262,38.87,81126.37,0.0,-0.59507,0.00026,14.87858]
[1777983754359,38.87,81126.37,0.0,-0.59507,0.00026,14.87858]
[1777983754553,38.87,81125.82,0.0,-0.59521,0.00026,14.87716]
[1777983759588,38.87,81127.44,0.0,-0.59479,0.00026,14.88136]
[1777983764449,38.87,81125.36,0.0,-0.59533,0.00026,14.87598]
[1777983764542,38.87,81125.36,0.0,-0.59533,0.00026,14.87598]
[1777983767478,38.87,81125.21,0.0,-0.59537,0.00026,14.87559]
[1777983767644,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768137,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768287,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768684,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768690,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768749,38.87,81122.46,0.0,-0.59609,0.00026,14.86843]
[1777983768800,38.87,81119.95,0.0,-0.59674,0.00026,14.86186]
[1777983769279,38.87,81119.95,0.0,-0.59674,0.00026,14.86186]
[1777983771279,38.87,81118.92,0.0,-0.59701,0.00026,14.85915]
[1777983771477,38.87,81118.92,0.0,-0.59701,0.00026,14.85915]
[1777983771672,38.87,81118.62,0.0,-0.59708,0.00026,14.85836]
[1777983772303,38.87,81118.62,0.0,-0.59708,0.00026,14.85836]
[1777983773686,38.87,81112.02,0.0,-0.5988,0.00026,14.84086]
[1777983774290,38.87,81112.02,0.0,-0.5988,0.00026,14.84086]
[1777983774333,38.87,81112.02,0.0,-0.5988,0.00026,14.84086]
[1777983774693,38.87,81097.18,0.0,-0.60264,0.00026,14.80053]
[1777983775395,38.87,81097.18,0.0,-0.60264,0.00026,14.80053]
[1777983775700,38.87,81095.87,0.0,-0.60297,0.00026,14.79691]
[1777983779049,38.87,81093.65,0.0,-0.60354,0.00026,14.79078]
[1777983779060,38.87,81093.65,0.0,-0.60354,0.00026,14.79078]
[1777983779268,38.87,81094.74,0.0,-0.60326,0.00026,14.79383]
[1777983779303,38.87,81094.74,0.0,-0.60326,0.00026,14.79383]
[1777983779612,38.87,81094.74,0.0,-0.60326,0.00026,14.79383]
[1777983779867,38.87,81094.74,0.0,-0.60326,0.00026,14.79383]
[1777983779988,38.87,81094.74,0.0,-0.60326,0.00026,14.79383]
[1777983780053,38.87,81088.03,0.0,-0.60499,0.00026,14.77507]
[1777983780216,38.87,81088.03,0.0,-0.60499,0.00026,14.77507]
[1777983787783,38.88,81092.33,0.0,-0.60386,0.00026,14.78738]
[1777983788791,38.88,81088.45,0.0,-0.60486,0.00026,14.77653]
[1777983789798,38.88,81084.34,0.0,-0.60591,0.00026,14.76494]
[1777983794832,38.89,81084.27,0.0,-0.60591,0.00026,14.76494]
[1777983799868,38.9,81084.22,0.0,-0.60591,0.00026,14.76499]
[1777983805910,38.9,81084.15,0.0,-0.6059,0.00026,14.76502]
[1777983808931,38.91,81090.3,0.0,-0.60431,0.00026,14.78247]
[1777983809938,38.91,81092.88,0.0,-0.60364,0.00026,14.7897]
[1777983810402,38.91,81092.88,0.0,-0.60364,0.00026,14.7897]
[1777983810496,38.91,81092.88,0.0,-0.60364,0.00026,14.7897]
[1777983812959,38.91,81097.07,0.0,-0.6026,0.00026,14.79463]
[1777983817995,38.91,81097.89,0.0,-0.60238,0.00026,14.79697]
[1777983822332,38.92,81098.48,0.0,-0.60222,0.00026,14.79865]
[1777983828069,38.92,81097.94,0.0,-0.60235,0.00026,14.79723]
[1777983830806,38.92,81098.11,0.0,-0.6023,0.00026,14.79772]
[1777983831090,38.92,81102.57,0.0,-0.60115,0.00026,14.80995]
[1777983832097,38.92,81105.0,0.0,-0.60052,0.00026,14.81656]
[1777983834593,38.92,81104.43,0.0,-0.60067,0.00026,14.81505]
[1777983835118,38.92,81101.95,0.0,-0.6013,0.00026,14.80832]
[1777983836745,38.92,81100.57,0.0,-0.60166,0.00026,14.80456]
[1777983837132,38.92,81099.72,0.0,-0.60188,0.00026,14.80226]
[1777983838872,38.92,81099.72,0.0,-0.60188,0.00026,14.80226]
[1777983838946,38.93,81099.73,0.0,-0.60187,0.00026,14.80233]
[1777983844182,38.93,81098.89,0.0,-0.60207,0.00026,14.80017]
[1777983848106,38.93,81097.28,0.0,-0.60248,0.00026,14.79579]
[1777983848113,38.93,81097.28,0.0,-0.60248,0.00026,14.79585]
[1777983853128,38.94,81097.96,0.0,-0.60229,0.00026,14.79781]
[1777983853245,38.94,81098.44,0.0,-0.60216,0.00026,14.79919]
[1777983858800,38.94,81097.12,0.0,-0.60249,0.00026,14.79567]
[1777983859193,38.95,81096.12,0.0,-0.60274,0.00026,14.79297]
[1777983861704,38.95,81093.35,0.0,-0.60345,0.00026,14.78536]
[1777983866743,38.96,81092.67,0.0,-0.60361,0.00026,14.78365]
[1777983868718,38.96,81093.8,0.0,-0.60331,0.00026,14.78686]
[1777983868780,38.96,81093.8,0.0,-0.60331,0.00026,14.78686]
[1777983871175,38.96,81098.18,0.0,-0.60217,0.00026,14.79905]
[1777983872378,38.96,81103.89,0.0,-0.60074,0.00026,14.80794]
[1777983876331,38.97,81103.13,0.0,-0.60093,0.00026,14.80593]
[1777983879427,38.97,81103.41,0.0,-0.60085,0.00026,14.80675]
[1777983884465,38.97,81103.96,0.0,-0.60069,0.00026,14.80838]
[1777983889500,38.98,81103.71,0.0,-0.60075,0.00026,14.80781]
[1777983891187,38.98,81103.71,0.0,-0.60075,0.00026,14.80781]
[1777983892522,38.98,81106.39,0.0,-0.60005,0.00026,14.81511]
[1777983895055,38.98,81107.31,0.0,-0.59981,0.00026,14.81761]
[1777983895128,38.98,81106.63,0.0,-0.59998,0.00026,14.81579]
[1777983895541,38.98,81106.63,0.0,-0.59998,0.00026,14.81579]
[1777983901111,38.98,81107.33,0.0,-0.59979,0.00026,14.81775]
[1777983901163,38.98,81107.42,0.0,-0.59977,0.00026,14.81801]
[1777983901583,38.98,81107.42,0.0,-0.59977,0.00026,14.81801]
[1777983904713,38.98,81107.83,0.0,-0.59966,0.00026,14.81915]
[1777983904939,38.99,81116.4,0.0,-0.59744,0.00026,14.84194]
[1777983905484,38.99,81116.4,0.0,-0.59744,0.00026,14.84194]
[1777983905612,38.99,81122.75,0.0,-0.5958,0.00026,14.85854]
[1777983906235,38.99,81122.75,0.0,-0.5958,0.00026,14.85854]
[1777983906947,38.99,81129.36,0.0,-0.59408,0.00026,14.87554]
[1777983908669,38.99,81130.91,0.0,-0.59368,0.00026,14.87949]
[1777983910778,38.98,81130.63,0.0,-0.59376,0.00026,14.87876]
[1777983912065,38.98,81135.1,0.0,-0.5926,0.00026,14.89006]
[1777983913122,38.98,81138.32,0.0,-0.59176,0.00026,14.89811]
[1777983916304,38.98,81139.47,0.0,-0.59147,0.00026,14.90093]
[1777983916442,38.98,81139.47,0.0,-0.59147,0.00026,14.90093]
[1777983916744,38.98,81139.47,0.0,-0.59147,0.00026,14.90093]
[1777983916751,38.98,81139.47,0.0,-0.59147,0.00026,14.90093]
[1777983917774,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983917790,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983917869,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983917904,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983917987,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983918061,38.98,81140.58,0.0,-0.59118,0.00026,14.90368]
[1777983918311,38.98,81141.84,0.0,-0.59086,0.00026,14.90678]
[1777983919156,38.98,81179.64,0.0,-0.58101,0.00026,14.99581]
[1777983919404,38.98,81179.64,0.0,-0.58101,0.00026,14.99581]
[1777983919719,38.98,81179.64,0.0,-0.58101,0.00026,14.99581]
[1777983919777,38.99,81186.22,0.0,-0.57928,0.00026,15.01045]
[1777983921209,38.99,81181.79,0.0,-0.58042,0.00026,15.00076]
[1777983921497,38.99,81181.79,0.0,-0.58042,0.00026,15.00076]
[1777983921886,38.99,81181.79,0.0,-0.58042,0.00026,15.00076]
[1777983922199,38.99,81181.79,0.0,-0.58042,0.00026,15.00076]
[1777983922157,39.0,81176.13,0.0,-0.58189,0.00026,14.98818]
[1777983922241,39.0,81176.13,0.0,-0.58189,0.00026,14.98818]
[1777983922321,39.0,81176.13,0.0,-0.58189,0.00026,14.98818]
[1777983923229,39.0,81170.82,0.0,-0.58328,0.00026,14.97612]
[1777983923300,39.0,81170.82,0.0,-0.58328,0.00026,14.97612]
[1777983923742,39.0,81158.03,0.0,-0.58661,0.00026,14.94633]
[1777983924749,39.0,81150.98,0.0,-0.58845,0.00026,14.92943]
[1777983925401,39.0,81150.98,0.0,-0.58845,0.00026,14.92943]
[1777983930588,38.99,81152.74,0.0,-0.588,0.00026,14.93353]
[1777983930791,38.99,81155.35,0.0,-0.58733,0.00026,14.93975]
[1777983933226,38.98,81154.6,0.0,-0.58757,0.00026,14.93123]
[1777983934819,38.98,81161.62,0.0,-0.58574,0.00026,14.94787]
[1777983936223,38.98,81161.62,0.0,-0.58574,0.00026,14.94787]
[1777983937840,38.99,81157.19,0.0,-0.58687,0.00026,14.93761]
[1777983942372,39.01,81154.71,0.0,-0.58749,0.00026,14.93194]
[1777983947909,39.02,81155.63,0.0,-0.58721,0.00026,14.93449]
[1777983948306,39.02,81155.63,0.0,-0.58721,0.00026,14.93449]
[1777983948321,39.02,81155.63,0.0,-0.58721,0.00026,14.93449]
[1777983949011,39.02,81155.63,0.0,-0.58721,0.00026,14.93449]
[1777983949924,39.03,81159.96,0.0,-0.58606,0.00026,14.94487]
[1777983952013,39.03,81160.37,0.0,-0.58595,0.00026,14.9459]
[1777983952963,39.04,81161.03,0.0,-0.58577,0.00026,14.94752]
[1777983953315,39.04,81161.81,0.0,-0.58556,0.00026,14.94941]
[1777983957979,39.06,81165.18,0.0,-0.58464,0.00026,14.95761]
[1777983958987,39.06,81168.67,0.0,-0.58372,0.00026,14.96573]
[1777983959994,39.07,81172.81,0.0,-0.58264,0.00026,14.97525]
[1777983961092,39.07,81172.81,0.0,-0.58264,0.00026,14.97525]
[1777983961222,39.07,81173.36,0.0,-0.58248,0.00026,14.97658]
[1777983961824,39.07,81173.36,0.0,-0.58248,0.00026,14.97658]
[1777983961972,39.07,81173.36,0.0,-0.58248,0.00026,14.97658]
[1777983962235,39.07,81173.36,0.0,-0.58248,0.00026,14.97658]
[1777983962204,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962287,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962320,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962333,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962344,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962433,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983962524,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983963015,39.07,81179.14,0.0,-0.58098,0.00026,14.98956]
[1777983963029,39.07,81193.52,0.0,-0.57723,0.00026,15.02094]
[1777983963555,39.07,81193.52,0.0,-0.57723,0.00026,15.02094]
[1777983963794,39.07,81193.52,0.0,-0.57723,0.00026,15.02094]
[1777983963971,39.07,81193.52,0.0,-0.57723,0.00026,15.02094]
[1777983964036,39.07,81193.92,0.0,-0.57713,0.00026,15.02177]
[1777983964469,39.07,81193.92,0.0,-0.57713,0.00026,15.02177]
[1777983965044,39.07,81191.13,0.0,-0.57786,0.00026,15.01577]
[1777983965472,39.07,81191.13,0.0,-0.57786,0.00026,15.01577]
[1777983966051,39.07,81191.59,0.0,-0.57774,0.00026,15.01674]
[1777983968900,39.07,81190.58,0.0,-0.578,0.00026,15.01458]
[1777983968944,39.07,81190.58,0.0,-0.578,0.00026,15.01458]
[1777983969072,39.07,81187.65,0.0,-0.57877,0.00026,15.00825]
[1777983970079,39.07,81183.59,0.0,-0.57982,0.00026,14.99936]
[1777983972058,39.07,81184.68,0.0,-0.57954,0.00026,15.00175]
[1777983972559,39.07,81186.58,0.0,-0.57905,0.00026,15.0059]
[1777983973101,39.07,81192.15,0.0,-0.57759,0.00026,15.01795]
[1777983976122,39.07,81194.94,0.0,-0.57686,0.00026,15.02393]
[1777983977130,39.07,81198.29,0.0,-0.57599,0.00026,15.03103]
[1777983977309,39.07,81198.29,0.0,-0.57599,0.00026,15.03103]
[1777983979852,39.07,81199.09,0.0,-0.57578,0.00026,15.03271]
[1777983983471,39.06,81202.31,0.0,-0.57494,0.00026,15.03939]
[1777983983814,39.06,81202.31,0.0,-0.57494,0.00026,15.03939]
[1777983986774,39.06,81205.95,0.0,-0.57399,0.00026,15.04691]
[1777983987028,39.06,81205.95,0.0,-0.57399,0.00026,15.04691]
[1777983987297,39.06,81206.52,0.0,-0.57384,0.00026,15.04808]
[1777983987344,39.06,81206.52,0.0,-0.57384,0.00026,15.04808]
[1777983987366,39.06,81206.52,0.0,-0.57384,0.00026,15.04808]
[1777983987791,39.06,81206.52,0.0,-0.57384,0.00026,15.04808]
[1777983988206,39.06,81209.21,0.0,-0.57314,0.00026,15.05358]
[1777983989276,39.06,81209.21,0.0,-0.57314,0.00026,15.05358]
[1777983990327,39.06,81207.18,0.0,-0.57367,0.00026,15.04942]
[1777983991088,39.06,81207.18,0.0,-0.57367,0.00026,15.04942]
[1777983991385,39.06,81207.25,0.0,-0.57369,0.00026,15.04291]
[1777983992235,39.06,81210.09,0.0,-0.57295,0.00026,15.04871]
[1777983994379,39.06,81212.11,0.0,-0.57242,0.00026,15.05279]
[1777983994998,39.06,81212.11,0.0,-0.57242,0.00026,15.05279]
[1777983995554,39.06,81214.03,0.0,-0.57192,0.00026,15.05665]
[1777983996398,39.06,81215.31,0.0,-0.57158,0.00026,15.05921]
[1777983998140,39.06,81214.96,0.0,-0.57168,0.00026,15.0585]
[1777983999169,39.06,81214.08,0.0,-0.57191,0.00026,15.05673]
[1777983999553,39.06,81212.36,0.0,-0.57236,0.00026,15.05326]
[1777983999678,39.06,81212.36,0.0,-0.57236,0.00026,15.05326]
[1777983999839,39.06,81212.36,0.0,-0.57236,0.00026,15.05326]
[1777984000291,39.06,81206.64,0.0,-0.57386,0.00026,15.04161]
[1777984001149,39.06,81206.64,0.0,-0.57386,0.00026,15.04161]
[1777984001268,39.06,81206.64,0.0,-0.57386,0.00026,15.04161]
[1777984001298,39.06,81203.66,0.0,-0.57464,0.00026,15.03546]
[1777984001400,39.06,81203.66,0.0,-0.57464,0.00026,15.03546]
[1777984003288,39.06,81203.66,0.0,-0.57464,0.00026,15.03545]
[1777984005465,39.06,81201.18,0.0,-0.57529,0.00026,15.03028]
[1777984005878,39.06,81196.06,0.0,-0.57663,0.00026,15.01948]
[1777984006594,39.06,81196.06,0.0,-0.57663,0.00026,15.01948]
[1777984006677,39.06,81193.15,0.0,-0.57739,0.00026,15.01327]
[1777984007979,39.06,81193.15,0.0,-0.57739,0.00026,15.01327]
[1777984008257,39.06,81193.15,0.0,-0.57739,0.00026,15.01327]
[1777984008080,39.06,81190.34,0.0,-0.57812,0.00026,15.00722]
[1777984012377,39.06,81187.29,0.0,-0.57892,0.00026,15.0006]
[1777984015803,39.06,81187.51,0.0,-0.57886,0.00026,15.00109]
[1777984016770,39.06,81187.29,0.0,-0.57892,0.00026,15.00061]
[1777984016813,39.06,81190.74,0.0,-0.57802,0.00026,15.00808]
[1777984018418,39.06,81193.39,0.0,-0.57733,0.00026,15.01377]
[1777984022447,39.05,81195.98,0.0,-0.57666,0.00026,15.01924]
[1777984023545,39.05,81195.98,0.0,-0.57666,0.00026,15.01924]
[1777984024808,39.05,81198.12,0.0,-0.5761,0.00026,15.02375]
[1777984025063,39.05,81198.12,0.0,-0.5761,0.00026,15.02375]
[1777984025158,39.05,81205.27,0.0,-0.57423,0.00026,15.03866]
[1777984025408,39.05,81205.27,0.0,-0.57423,0.00026,15.03866]
[1777984025468,39.05,81209.29,0.0,-0.57318,0.00026,15.0469]
[1777984027257,39.05,81209.29,0.0,-0.57318,0.00026,15.0469]
[1777984027302,39.05,81209.29,0.0,-0.57318,0.00026,15.0469]
[1777984027679,39.05,81210.05,0.0,-0.57299,0.00026,15.04841]
[1777984028038,39.05,81210.05,0.0,-0.57299,0.00026,15.04841]
[1777984030308,39.05,81211.43,0.0,-0.57263,0.00026,15.05121]
[1777984035317,39.05,81212.15,0.0,-0.57244,0.00026,15.05265]
[1777984035368,39.05,81210.54,0.0,-0.57286,0.00026,15.04939]
[1777984035481,39.05,81210.54,0.0,-0.57286,0.00026,15.04939]
[1777984035506,39.05,81210.54,0.0,-0.57286,0.00026,15.04939]
[1777984036480,39.05,81212.07,0.0,-0.57246,0.00026,15.05248]
[1777984040614,39.04,81215.85,0.0,-0.57147,0.00026,15.06006]
[1777984042108,39.04,81216.42,0.0,-0.57133,0.00026,15.06119]
[1777984042130,39.04,81219.4,0.0,-0.57055,0.00026,15.06709]
[1777984043330,39.04,81222.42,0.0,-0.56975,0.00026,15.07301]
[1777984048336,39.04,81223.31,0.0,-0.56953,0.00026,15.07471]
[1777984050601,39.04,81222.5,0.0,-0.56975,0.00026,15.07309]
[1777984054590,39.03,81222.57,0.0,-0.56977,0.00026,15.06653]
[1777984060561,39.03,81219.83,0.0,-0.5705,0.00026,15.06107]
[1777984063736,39.02,81224.78,0.0,-0.56921,0.00026,15.07071]
[1777984065611,39.02,81224.68,0.0,-0.56923,0.00026,15.0705]
[1777984065637,39.02,81224.68,0.0,-0.56923,0.00026,15.0705]
[1777984067039,39.02,81235.89,0.0,-0.56629,0.00026,15.09183]
[1777984070917,39.02,81235.45,0.0,-0.56642,0.00026,15.09097]
[1777984071131,39.02,81235.45,0.0,-0.56642,0.00026,15.09097]
[1777984071176,39.02,81231.7,0.0,-0.5674,0.00026,15.08389]
[1777984072799,39.01,81235.01,0.0,-0.56654,0.00026,15.09012]
[1777984076009,39.01,81237.97,0.0,-0.56576,0.00026,15.09561]
[1777984081862,39.01,81235.78,0.0,-0.56635,0.00026,15.09145]
[1777984086897,39.0,81236.09,0.0,-0.56628,0.00026,15.09198]
[1777984088179,39.0,81236.09,0.0,-0.56628,0.00026,15.09198]
[1777984088766,39.0,81234.5,0.0,-0.5667,0.00026,15.08898]
[1777984090089,39.0,81240.09,0.0,-0.56522,0.00026,15.09943]
[1777984095962,39.03,81240.06,0.0,-0.56518,0.00026,15.09968]
[1777984102003,39.06,81241.24,0.0,-0.56482,0.00026,15.10216]
[1777984106621,39.07,81243.66,0.0,-0.56415,0.00026,15.10677]
[1777984108099,39.08,81246.15,0.0,-0.56349,0.00026,15.11131]
[1777984108200,39.08,81248.99,0.0,-0.56274,0.00026,15.11644]
[1777984109580,39.09,81248.86,0.0,-0.56276,0.00026,15.11626]
[1777984110060,39.09,81247.42,0.0,-0.56313,0.00026,15.11375]
[1777984110486,39.09,81247.42,0.0,-0.56313,0.00026,15.11375]
[1777984111067,39.1,81247.59,0.0,-0.56311,0.00026,15.10745]
[1777984115927,39.1,81246.78,0.0,-0.56332,0.00026,15.10604]
[1777984118481,39.1,81247.75,0.0,-0.56306,0.00026,15.10781]
[1777984122073,39.11,81245.89,0.0,-0.56354,0.00026,15.10451]
[1777984122138,39.11,81245.89,0.0,-0.56354,0.00026,15.10451]
[1777984122144,39.11,81238.74,0.0,-0.56542,0.00026,15.0915]
[1777984122673,39.11,81238.74,0.0,-0.56542,0.00026,15.0915]
[1777984123151,39.1,81227.87,0.0,-0.56827,0.00026,15.07105]
[1777984124844,39.1,81228.04,0.0,-0.56823,0.00026,15.07136]
[1777984125827,39.1,81228.88,0.0,-0.56801,0.00026,15.07295]
[1777984125941,39.1,81228.88,0.0,-0.56801,0.00026,15.07295]
[1777984126171,39.1,81231.83,0.0,-0.56724,0.00026,15.07853]
[1777984127530,39.1,81232.74,0.0,-0.56701,0.00026,15.08023]
[1777984128362,39.1,81232.74,0.0,-0.56701,0.00026,15.08023]
[1777984128736,39.1,81234.36,0.0,-0.56658,0.00026,15.08325]
[1777984128851,39.1,81234.36,0.0,-0.56658,0.00026,15.08325]
[1777984129392,39.1,81234.36,0.0,-0.56658,0.00026,15.08325]
[1777984130561,39.09,81235.44,0.0,-0.56631,0.00026,15.08523]
[1777984135167,39.09,81232.52,0.0,-0.56708,0.00026,15.07968]
[1777984138255,39.08,81229.07,0.0,-0.568,0.00026,15.07306]
[1777984139474,39.08,81227.76,0.0,-0.56835,0.00026,15.07053]
[1777984139738,39.08,81227.76,0.0,-0.56835,0.00026,15.07053]
[1777984143339,39.08,81225.25,0.0,-0.56901,0.00026,15.06566]
[1777984144754,39.07,81229.22,0.0,-0.56798,0.00026,15.07325]
[1777984152354,39.06,81229.85,0.0,-0.56783,0.00026,15.07432]
[1777984157389,39.06,81230.65,0.0,-0.56763,0.00026,15.07576]
[1777984159939,39.05,81230.25,0.0,-0.56774,0.00026,15.07496]
[1777984160410,39.05,81235.13,0.0,-0.56646,0.00026,15.08416]
[1777984161417,39.05,81238.46,0.0,-0.56559,0.00026,15.09034]
[1777984165446,39.05,81241.12,0.0,-0.5649,0.00026,15.09519]
[1777984165655,39.05,81241.12,0.0,-0.5649,0.00026,15.09519]
[1777984171489,39.04,81242.34,0.0,-0.56462,0.00026,15.09072]
[1777984174510,39.04,81239.64,0.0,-0.56534,0.00026,15.08573]
[1777984177139,39.04,81238.51,0.0,-0.56564,0.00026,15.08363]
[1777984177584,39.04,81238.02,0.0,-0.56577,0.00026,15.0827]
[1777984177642,39.04,81233.73,0.0,-0.5669,0.00026,15.07468]
[1777984178538,39.03,81229.21,0.0,-0.56809,0.00026,15.06608]
[1777984183548,39.03,81227.97,0.0,-0.56842,0.00026,15.06365]
[1777984188608,39.02,81224.23,0.0,-0.56942,0.00026,15.05633]
[1777984190622,39.02,81226.99,0.0,-0.5687,0.00026,15.06164]
[1777984195749,39.01,81226.85,0.0,-0.56875,0.00026,15.06124]
[1777984201769,39.0,81226.81,0.0,-0.56879,0.00026,15.06102]
[1777984201977,39.0,81226.81,0.0,-0.56879,0.00026,15.06102]
[1777984203240,39.0,81232.15,0.0,-0.56739,0.00026,15.07121]
[1777984204722,38.99,81235.23,0.0,-0.56658,0.00026,15.077]
[1777984207791,38.99,81235.23,0.0,-0.56658,0.00026,15.077]
[1777984210976,38.99,81238.68,0.0,-0.56568,0.00026,15.0834]
[1777984211100,38.99,81238.68,0.0,-0.56568,0.00026,15.0834]
[1777984211473,38.99,81238.68,0.0,-0.56568,0.00026,15.0834]
[1777984211769,38.99,81246.5,0.0,-0.56362,0.00026,15.09768]
[1777984213057,38.99,81246.5,0.0,-0.56362,0.00026,15.09768]
[1777984213157,38.99,81247.26,0.0,-0.56342,0.00026,15.09905]
[1777984217812,39.0,81244.18,0.0,-0.56422,0.00026,15.09355]
[1777984222847,39.0,81243.7,0.0,-0.56433,0.00026,15.09277]
[1777984227882,39.01,81243.93,0.0,-0.56426,0.00026,15.09328]
[1777984232917,39.02,81244.61,0.0,-0.56409,0.00026,15.08796]
[1777984237952,39.03,81243.19,0.0,-0.56445,0.00026,15.08546]
[1777984242987,39.03,81244.16,0.0,-0.56419,0.00026,15.08731]
[1777984248510,39.04,81243.0,0.0,-0.56448,0.00026,15.08527]
[1777984248546,39.04,81243.0,0.0,-0.56448,0.00026,15.08527]
[1777984248022,39.04,81237.36,0.0,-0.56596,0.00026,15.07491]
[1777984248849,39.04,81237.36,0.0,-0.56596,0.00026,15.07491]
[1777984249059,39.04,81237.36,0.0,-0.56596,0.00026,15.07491]
[1777984249313,39.04,81237.36,0.0,-0.56596,0.00026,15.07491]
[1777984249414,39.04,81231.92,0.0,-0.56739,0.00026,15.06468]
[1777984251046,39.04,81238.93,0.0,-0.56555,0.00026,15.0778]
[1777984252487,39.04,81238.93,0.0,-0.56555,0.00026,15.0778]
[1777984252054,39.04,81243.05,0.0,-0.56447,0.00026,15.08535]
[1777984253061,39.04,81242.9,0.0,-0.5645,0.00026,15.08509]
[1777984255260,39.04,81243.11,0.0,-0.56445,0.00026,15.08549]
[1777984259103,39.05,81240.24,0.0,-0.56519,0.00026,15.08033]
[1777984261117,39.05,81242.93,0.0,-0.56447,0.00026,15.08529]
[1777984264238,39.06,81243.54,0.0,-0.56431,0.00026,15.08643]
[1777984264315,39.06,81243.54,0.0,-0.56431,0.00026,15.08643]
[1777984264492,39.06,81243.54,0.0,-0.56431,0.00026,15.08643]
[1777984264493,39.06,81248.18,0.0,-0.56308,0.00026,15.09481]
[1777984265314,39.06,81248.18,0.0,-0.56308,0.00026,15.09481]
[1777984265349,39.06,81254.8,0.0,-0.56133,0.00026,15.10655]
[1777984266539,39.06,81254.8,0.0,-0.56133,0.00026,15.10655]
[1777984267106,39.07,81253.35,0.0,-0.56171,0.00026,15.10407]
[1777984267166,39.07,81254.79,0.0,-0.56132,0.00026,15.10663]
[1777984268062,39.07,81254.79,0.0,-0.56132,0.00026,15.10663]
[1777984269306,39.07,81256.37,0.0,-0.5609,0.00026,15.10938]
[1777984269407,39.07,81263.72,0.0,-0.55897,0.00026,15.12195]
[1777984270781,39.07,81261.34,0.0,-0.55959,0.00026,15.11793]
[1777984270807,39.07,81261.34,0.0,-0.55959,0.00026,15.11793]
[1777984271573,39.07,81261.34,0.0,-0.55959,0.00026,15.11793]
[1777984271194,39.07,81257.66,0.0,-0.56056,0.00026,15.11163]
[1777984272201,39.07,81253.23,0.0,-0.56172,0.00026,15.10394]
[1777984273208,39.07,81246.85,0.0,-0.56341,0.00026,15.0926]
[1777984274318,39.07,81246.85,0.0,-0.56341,0.00026,15.0926]
[1777984274326,39.07,81242.9,0.0,-0.56445,0.00026,15.08544]
[1777984276792,39.07,81240.88,0.0,-0.56498,0.00026,15.08173]
[1777984277195,39.07,81240.88,0.0,-0.56498,0.00026,15.08173]
[1777984277222,39.07,81240.88,0.0,-0.56498,0.00026,15.08173]
[1777984277236,39.07,81237.24,0.0,-0.56594,0.00026,15.075]
[1777984278003,39.07,81237.24,0.0,-0.56594,0.00026,15.075]
[1777984278243,39.07,81240.15,0.0,-0.56518,0.00026,15.08037]
[1777984280082,39.07,81242.42,0.0,-0.56458,0.00026,15.08452]
[1777984280257,39.07,81237.9,0.0,-0.56577,0.00026,15.07619]
[1777984281264,39.06,81232.1,0.0,-0.5673,0.00026,15.06532]
[1777984283278,39.06,81227.44,0.0,-0.56853,0.00026,15.05638]
[1777984283749,39.06,81227.44,0.0,-0.56853,0.00026,15.05638]
[1777984283770,39.06,81227.44,0.0,-0.56853,0.00026,15.05638]
[1777984283863,39.06,81227.44,0.0,-0.56853,0.00026,15.05638]
[1777984284548,39.06,81227.44,0.0,-0.56853,0.00026,15.05638]
[1777984284577,39.06,81224.03,0.0,-0.56943,0.00026,15.04976]
[1777984285082,39.06,81224.03,0.0,-0.56943,0.00026,15.04976]
[1777984285086,39.06,81224.03,0.0,-0.56943,0.00026,15.04976]
[1777984285126,39.06,81224.03,0.0,-0.56943,0.00026,15.04976]
[1777984285148,39.06,81224.03,0.0,-0.56943,0.00026,15.04976]
[1777984287305,39.06,81227.59,0.0,-0.5685,0.00026,15.05665]
[1777984292342,39.05,81225.02,0.0,-0.56922,0.00026,15.04492]
[1777984294356,39.05,81227.93,0.0,-0.56846,0.00026,15.05048]
[1777984298210,39.04,81228.5,0.0,-0.56833,0.00026,15.0515]
[1777984300399,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984300706,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984300726,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984300745,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984300751,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984300965,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984301341,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984301484,39.03,81223.9,0.0,-0.56955,0.00026,15.04253]
[1777984301561,39.03,81240.16,0.0,-0.56527,0.00026,15.07333]
[1777984302271,39.03,81240.16,0.0,-0.56527,0.00026,15.07333]
[1777984302413,39.04,81246.88,0.0,-0.56349,0.00026,15.08561]
[1777984304214,39.04,81248.29,0.0,-0.56311,0.00026,15.08819]
[1777984309462,39.07,81247.39,0.0,-0.5633,0.00026,15.08689]
[1777984314496,39.09,81247.68,0.0,-0.56319,0.00026,15.08765]
[1777984319532,39.11,81247.17,0.0,-0.56328,0.00026,15.08698]
[1777984320778,39.12,81248.79,0.0,-0.56285,0.00026,15.08991]
[1777984321775,39.12,81249.15,0.0,-0.56274,0.00026,15.0906]
[1777984322299,39.12,81249.15,0.0,-0.56274,0.00026,15.0906]
[1777984323880,39.13,81250.72,0.0,-0.56232,0.00026,15.09347]
[1777984324637,39.13,81250.72,0.0,-0.56232,0.00026,15.09347]
[1777984324567,39.13,81244.87,0.0,-0.56385,0.00026,15.08308]
[1777984325213,39.13,81244.87,0.0,-0.56385,0.00026,15.08308]
[1777984325574,39.13,81239.41,0.0,-0.56528,0.00026,15.07313]
[1777984326258,39.13,81239.41,0.0,-0.56528,0.00026,15.07313]
[1777984326348,39.13,81239.41,0.0,-0.56528,0.00026,15.07313]
[1777984331617,39.13,81238.52,0.0,-0.56552,0.00026,15.07144]
[1777984332263,39.13,81238.52,0.0,-0.56552,0.00026,15.07144]
[1777984335645,39.13,81242.59,0.0,-0.56446,0.00026,15.07886]
[1777984336652,39.13,81246.4,0.0,-0.56346,0.00026,15.08573]
[1777984338463,39.12,81248.68,0.0,-0.56286,0.00026,15.0898]
[1777984338665,39.13,81249.83,0.0,-0.56255,0.00026,15.09188]
[1777984339672,39.13,81246.39,0.0,-0.56345,0.00026,15.08577]
[1777984341686,39.13,81241.22,0.0,-0.56481,0.00026,15.07644]
[1777984346722,39.14,81241.56,0.0,-0.56471,0.00026,15.07712]
[1777984349743,39.14,81244.64,0.0,-0.56389,0.00026,15.08275]
[1777984355787,39.15,81246.46,0.0,-0.56343,0.00026,15.07947]
[1777984360822,39.16,81246.45,0.0,-0.56342,0.00026,15.07954]
[1777984365861,39.17,81243.98,0.0,-0.56405,0.00026,15.07519]
[1777984367872,39.17,81237.94,0.0,-0.56564,0.00026,15.06417]
[1777984368746,39.17,81237.94,0.0,-0.56564,0.00026,15.06417]
[1777984368879,39.17,81234.49,0.0,-0.56654,0.00026,15.05779]
[1777984370387,39.17,81234.49,0.0,-0.56654,0.00026,15.05779]
[1777984370403,39.17,81234.49,0.0,-0.56654,0.00026,15.05779]
[1777984370493,39.17,81234.49,0.0,-0.56654,0.00026,15.05779]
[1777984370607,39.17,81234.49,0.0,-0.56654,0.00026,15.05779]
[1777984370676,39.17,81233.21,0.0,-0.56687,0.00026,15.0554]
[1777984371003,39.17,81233.21,0.0,-0.56687,0.00026,15.0554]
[1777984371300,39.17,81233.21,0.0,-0.56687,0.00026,15.0554]
[1777984372299,39.17,81238.55,0.0,-0.56548,0.00026,15.06529]
[1777984372908,39.17,81241.79,0.0,-0.56463,0.00026,15.07121]
[1777984374826,39.17,81243.8,0.0,-0.5641,0.00026,15.07485]
[1777984376936,39.16,81239.85,0.0,-0.56514,0.00026,15.06762]
[1777984380324,39.16,81238.37,0.0,-0.56554,0.00026,15.06488]
[1777984380828,39.16,81237.35,0.0,-0.56581,0.00026,15.06298]
[1777984385843,39.16,81235.35,0.0,-0.56634,0.00026,15.05922]
[1777984386591,39.16,81235.35,0.0,-0.56634,0.00026,15.05922]
[1777984386834,39.16,81235.59,0.0,-0.56628,0.00026,15.05966]
[1777984386926,39.16,81235.59,0.0,-0.56628,0.00026,15.05966]
[1777984387006,39.15,81238.65,0.0,-0.56547,0.00026,15.06532]
[1777984388013,39.15,81242.89,0.0,-0.56436,0.00026,15.07307]
[1777984393048,39.15,81242.5,0.0,-0.56448,0.00026,15.07229]
[1777984399090,39.14,81244.67,0.0,-0.56392,0.00026,15.07615]
[1777984403118,39.14,81248.64,0.0,-0.56288,0.00026,15.08322]
[1777984408400,39.13,81250.64,0.0,-0.56236,0.00026,15.08673]
[1777984408480,39.13,81251.39,0.0,-0.56216,0.00026,15.08805]
[1777984410362,39.14,81250.59,0.0,-0.56237,0.00026,15.08665]
[1777984410419,39.14,81243.92,0.0,-0.56412,0.00026,15.07474]
[1777984415316,39.14,81242.96,0.0,-0.5644,0.00026,15.06641]
[1777984418223,39.15,81239.41,0.0,-0.56532,0.00026,15.05999]
[1777984419230,39.15,81247.23,0.0,-0.56326,0.00026,15.07419]
[1777984420237,39.15,81251.19,0.0,-0.56222,0.00026,15.08124]
[1777984425272,39.16,81251.02,0.0,-0.56224,0.00026,15.08105]
[1777984427501,39.16,81251.09,0.0,-0.56222,0.00026,15.08119]
[1777984427512,39.16,81251.09,0.0,-0.56222,0.00026,15.08119]
[1777984427588,39.16,81251.09,0.0,-0.56222,0.00026,15.08119]
[1777984427726,39.17,81251.66,0.0,-0.56207,0.00026,15.08222]
[1777984428329,39.17,81251.66,0.0,-0.56207,0.00026,15.08222]
[1777984435198,39.2,81252.16,0.0,-0.56188,0.00026,15.0834]
[1777984437332,39.21,81252.22,0.0,-0.56184,0.00026,15.08366]
[1777984438019,39.21,81252.79,0.0,-0.56168,0.00026,15.0847]
[1777984438717,39.22,81261.29,0.0,-0.55944,0.00026,15.09936]
[1777984439507,39.22,81261.29,0.0,-0.55944,0.00026,15.09936]
[1777984439596,39.22,81264.78,0.0,-0.55852,0.00026,15.10525]
[1777984440810,39.22,81264.78,0.0,-0.55852,0.00026,15.10525]
[1777984441601,39.23,81265.42,0.0,-0.55835,0.00026,15.10634]
[1777984441665,39.23,81265.48,0.0,-0.55833,0.00026,15.10647]
[1777984441939,39.23,81265.48,0.0,-0.55833,0.00026,15.10647]
[1777984442392,39.23,81271.42,0.0,-0.55676,0.00026,15.11623]
[1777984442992,39.23,81271.42,0.0,-0.55676,0.00026,15.11623]
[1777984443048,39.23,81271.42,0.0,-0.55676,0.00026,15.11623]
[1777984443277,39.23,81271.42,0.0,-0.55676,0.00026,15.11623]
[1777984445413,39.23,81276.73,0.0,-0.55536,0.00026,15.12478]
[1777984450448,39.24,81277.72,0.0,-0.55509,0.00026,15.1264]
[1777984452203,39.24,81278.63,0.0,-0.55485,0.00026,15.12784]
[1777984452462,39.24,81286.54,0.0,-0.55277,0.00026,15.14011]
[1777984456253,39.25,81288.53,0.0,-0.55223,0.00026,15.14317]
[1777984456376,39.25,81288.53,0.0,-0.55223,0.00026,15.14317]
[1777984457529,39.25,81288.36,0.0,-0.55228,0.00026,15.14293]
[1777984457537,39.25,81288.36,0.0,-0.55228,0.00026,15.14293]
[1777984457587,39.25,81288.36,0.0,-0.55228,0.00026,15.14293]
[1777984457632,39.25,81288.36,0.0,-0.55228,0.00026,15.14293]
[1777984458047,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458147,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458371,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458442,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458462,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458816,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458827,39.25,81287.37,0.0,-0.55253,0.00026,15.14145]
[1777984458679,39.25,81280.6,0.0,-0.55431,0.00026,15.13105]
[1777984459511,39.25,81272.15,0.0,-0.55653,0.00026,15.11763]
[1777984462175,39.26,81270.8,0.0,-0.55688,0.00026,15.11546]
[1777984462236,39.26,81270.8,0.0,-0.55688,0.00026,15.11546]
[1777984462861,39.26,81272.23,0.0,-0.55651,0.00026,15.11778]
[1777984462973,39.26,81272.23,0.0,-0.55651,0.00026,15.11778]
[1777984463269,39.26,81272.23,0.0,-0.55651,0.00026,15.11778]
[1777984463539,39.26,81267.5,0.0,-0.55775,0.00026,15.11007]
[1777984465984,39.26,81266.02,0.0,-0.55814,0.00026,15.10764]
[1777984468574,39.26,81258.33,0.0,-0.56015,0.00026,15.09472]
[1777984470588,39.26,81255.5,0.0,-0.56089,0.00026,15.08987]
[1777984471595,39.26,81251.94,0.0,-0.56186,0.00026,15.07705]
[1777984473609,39.26,81249.15,0.0,-0.56259,0.00026,15.07211]
[1777984474414,39.26,81249.15,0.0,-0.56259,0.00026,15.07211]
[1777984474616,39.26,81249.48,0.0,-0.56251,0.00026,15.07267]
[1777984478086,39.25,81249.71,0.0,-0.56246,0.00026,15.07303]
[1777984481665,39.24,81245.36,0.0,-0.56361,0.00026,15.06522]
[1777984482361,39.24,81245.36,0.0,-0.56361,0.00026,15.06522]
[1777984484493,39.24,81246.71,0.0,-0.56326,0.00026,15.0676]
[1777984489721,39.23,81244.48,0.0,-0.56387,0.00026,15.06351]
[1777984490929,39.23,81245.27,0.0,-0.56366,0.00026,15.06491]
[1777984491332,39.23,81245.27,0.0,-0.56366,0.00026,15.06491]
[1777984496774,39.22,81245.73,0.0,-0.56356,0.00026,15.06564]
[1777984503823,39.21,81243.87,0.0,-0.56406,0.00026,15.06218]
[1777984504496,39.21,81243.87,0.0,-0.56406,0.00026,15.06218]
[1777984504830,39.21,81241.16,0.0,-0.56478,0.00026,15.05725]
[1777984505837,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506522,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506533,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506538,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506564,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506654,39.21,81237.84,0.0,-0.56565,0.00026,15.05115]
[1777984506846,39.21,81242.76,0.0,-0.56436,0.00026,15.06013]
[1777984507151,39.21,81242.76,0.0,-0.56436,0.00026,15.06013]
[1777984507605,39.21,81242.76,0.0,-0.56436,0.00026,15.06013]
[1777984507811,39.21,81242.76,0.0,-0.56436,0.00026,15.06013]
[1777984508402,39.21,81245.04,0.0,-0.56376,0.00026,15.06426]
[1777984509121,39.21,81242.95,0.0,-0.56431,0.00026,15.06048]
[1777984509588,39.21,81242.95,0.0,-0.56431,0.00026,15.06048]
[1777984510103,39.21,81240.99,0.0,-0.56483,0.00026,15.0569]
[1777984511521,39.2,81240.99,0.0,-0.56483,0.00026,15.05688]
[1777984512337,39.2,81238.74,0.0,-0.56542,0.00026,15.05275]
[1777984512780,39.2,81238.74,0.0,-0.56542,0.00026,15.05275]
[1777984512882,39.2,81235.56,0.0,-0.56626,0.00026,15.04685]
[1777984514916,39.2,81239.74,0.0,-0.56517,0.00026,15.05455]
[1777984516930,39.2,81236.78,0.0,-0.56595,0.00026,15.04907]
[1777984519679,39.2,81236.75,0.0,-0.56596,0.00026,15.049]
[1777984519817,39.2,81236.75,0.0,-0.56596,0.00026,15.049]
[1777984522640,39.19,81235.98,0.0,-0.56617,0.00026,15.04754]
[1777984526524,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526545,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526549,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526630,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526738,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526742,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526869,39.19,81235.69,0.0,-0.56625,0.00026,15.04695]
[1777984526823,39.19,81236.93,0.0,-0.56593,0.00026,15.04923]
[1777984527403,39.19,81236.93,0.0,-0.56593,0.00026,15.04923]
[1777984527564,39.19,81236.93,0.0,-0.56593,0.00026,15.04923]
[1777984527594,39.19,81236.93,0.0,-0.56593,0.00026,15.04923]
[1777984527618,39.19,81228.59,0.0,-0.56812,0.00026,15.03354]
[1777984528257,39.18,81217.3,0.0,-0.57108,0.00026,15.01157]
[1777984529840,39.18,81217.3,0.0,-0.57108,0.00026,15.01157]
[1777984529951,39.18,81218.49,0.0,-0.57077,0.00026,15.0139]
[1777984530019,39.18,81218.49,0.0,-0.57077,0.00026,15.0139]
[1777984530915,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531022,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531060,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531131,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531170,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531424,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531562,39.18,81215.92,0.0,-0.57145,0.00026,15.00878]
[1777984531857,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532291,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532625,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532658,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532726,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532888,39.18,81210.72,0.0,-0.57284,0.00026,14.99171]
[1777984532836,39.19,81193.55,0.0,-0.57733,0.00026,14.95607]
[1777984532976,39.19,81193.55,0.0,-0.57733,0.00026,14.95607]
[1777984533051,39.19,81181.19,0.0,-0.58056,0.00026,14.92922]
[1777984534368,39.19,81181.19,0.0,-0.58056,0.00026,14.92922]
[1777984534377,39.19,81177.71,0.0,-0.58147,0.00026,14.92149]
[1777984534919,39.19,81177.71,0.0,-0.58147,0.00026,14.92149]
[1777984535748,39.19,81177.71,0.0,-0.58147,0.00026,14.92149]
[1777984535773,39.19,81177.71,0.0,-0.58147,0.00026,14.92149]
[1777984535798,39.19,81177.71,0.0,-0.58147,0.00026,14.92149]
[1777984536073,39.19,81186.51,0.0,-0.57917,0.00026,14.9409]
[1777984537697,39.19,81186.51,0.0,-0.57917,0.00026,14.9409]
[1777984537799,39.18,81193.25,0.0,-0.57741,0.00026,14.95542]
[1777984539168,39.18,81194.74,0.0,-0.57702,0.00026,14.9586]
[1777984544305,39.19,81195.22,0.0,-0.57688,0.00026,14.95969]
[1777984546920,39.19,81196.16,0.0,-0.57664,0.00026,14.96171]
[1777984547471,39.19,81196.16,0.0,-0.57664,0.00026,14.96171]
[1777984547557,39.19,81198.89,0.0,-0.57592,0.00026,14.96749]
[1777984548157,39.19,81204.62,0.0,-0.57442,0.00026,14.97942]
[1777984553192,39.2,81205.46,0.0,-0.57418,0.00026,14.98128]
[1777984555536,39.2,81205.82,0.0,-0.57408,0.00026,14.98204]
[1777984555782,39.2,81205.82,0.0,-0.57408,0.00026,14.98204]
[1777984556167,39.21,81205.68,0.0,-0.57411,0.00026,14.98177]
[1777984557633,39.2,81208.09,0.0,-0.57349,0.00026,14.98668]
[1777984557665,39.2,81208.09,0.0,-0.57349,0.00026,14.98668]
[1777984558720,39.2,81210.27,0.0,-0.57292,0.00026,14.99108]
[1777984564798,39.19,81211.05,0.0,-0.57274,0.00026,14.99249]
[1777984564875,39.19,81211.05,0.0,-0.57274,0.00026,14.99249]
[1777984565236,39.19,81211.05,0.0,-0.57274,0.00026,14.99247]
[1777984565668,39.19,81211.05,0.0,-0.57274,0.00026,14.99247]
[1777984565684,39.19,81211.05,0.0,-0.57274,0.00026,14.99247]
[1777984565701,39.19,81211.05,0.0,-0.57274,0.00026,14.99247]
[1777984565823,39.19,81211.05,0.0,-0.57274,0.00026,14.99247]
[1777984566258,39.19,81212.14,0.0,-0.57246,0.00026,14.99464]
[1777984566560,39.19,81212.14,0.0,-0.57246,0.00026,14.99464]
[1777984566685,39.19,81212.14,0.0,-0.57246,0.00026,14.99464]
[1777984566875,39.19,81224.53,0.0,-0.56922,0.00026,15.01906]
[1777984567291,39.19,81239.35,0.0,-0.56533,0.00026,15.047]
[1777984568301,39.18,81245.41,0.0,-0.56374,0.00026,15.05801]
[1777984569078,39.18,81245.41,0.0,-0.56374,0.00026,15.05801]
[1777984569572,39.18,81245.41,0.0,-0.56374,0.00026,15.05801]
[1777984569646,39.18,81247.16,0.0,-0.56328,0.00026,15.06113]
[1777984575347,39.19,81247.57,0.0,-0.56316,0.00026,15.06195]
[1777984580360,39.2,81248.94,0.0,-0.56279,0.00026,15.06444]
[1777984585447,39.21,81251.3,0.0,-0.56215,0.00026,15.06872]
[1777984586605,39.21,81251.41,0.0,-0.56211,0.00026,15.06894]
[1777984586706,39.21,81251.75,0.0,-0.56202,0.00026,15.06956]
[1777984588799,39.21,81251.55,0.0,-0.56207,0.00026,15.06922]
[1777984589487,39.21,81251.8,0.0,-0.562,0.00026,15.06967]
[1777984589568,39.21,81264.49,0.0,-0.55867,0.00026,15.09141]
[1777984589994,39.21,81264.49,0.0,-0.55867,0.00026,15.09141]
[1777984590227,39.21,81264.49,0.0,-0.55867,0.00026,15.09141]
[1777984590313,39.21,81264.49,0.0,-0.55867,0.00026,15.09141]
[1777984590456,39.21,81267.78,0.0,-0.5578,0.00026,15.09687]
[1777984591463,39.22,81270.13,0.0,-0.55721,0.00026,15.0941]
[1777984596282,39.22,81270.06,0.0,-0.55722,0.00026,15.09402]
[1777984600661,39.22,81269.62,0.0,-0.55733,0.00026,15.09332]
[1777984607288,39.22,81269.54,0.0,-0.55735,0.00026,15.09322]
[1777984607388,39.22,81269.54,0.0,-0.55735,0.00026,15.09322]
[1777984608451,39.23,81270.29,0.0,-0.55715,0.00026,15.09445]
[1777984608862,39.23,81270.29,0.0,-0.55715,0.00026,15.09445]
[1777984608897,39.23,81273.94,0.0,-0.55619,0.00026,15.10037]
[1777984609890,39.23,81273.94,0.0,-0.55619,0.00026,15.10037]
[1777984610304,39.23,81274.08,0.0,-0.55615,0.00026,15.1006]
[1777984612339,39.23,81273.66,0.0,-0.55626,0.00026,15.09994]
[1777984617645,39.23,81272.98,0.0,-0.55643,0.00026,15.09887]
[1777984618029,39.23,81272.98,0.0,-0.55643,0.00026,15.09887]
[1777984618711,39.23,81272.98,0.0,-0.55643,0.00026,15.09887]
[1777984621329,39.23,81273.25,0.0,-0.55636,0.00026,15.09932]
[1777984625022,39.23,81272.73,0.0,-0.55649,0.00026,15.09849]
[1777984625034,39.23,81272.73,0.0,-0.55649,0.00026,15.09849]
[1777984625041,39.23,81272.73,0.0,-0.55649,0.00026,15.09849]
[1777984625701,39.23,81266.67,0.0,-0.55809,0.00026,15.08858]
[1777984626033,39.23,81266.67,0.0,-0.55809,0.00026,15.08858]
[1777984626601,39.23,81266.67,0.0,-0.55809,0.00026,15.08858]
[1777984629818,39.24,81263.73,0.0,-0.55886,0.00026,15.0837]
[1777984630192,39.24,81263.98,0.0,-0.55879,0.00026,15.08413]
[1777984630736,39.24,81271.42,0.0,-0.55683,0.00026,15.0964]
[1777984632669,39.24,81273.89,0.0,-0.55618,0.00026,15.1004]
[1777984637785,39.24,81272.27,0.0,-0.5566,0.00026,15.0978]
[1777984642820,39.24,81273.23,0.0,-0.55635,0.00026,15.09937]
[1777984647855,39.24,81273.75,0.0,-0.55621,0.00026,15.10022]
[1777984652890,39.25,81272.72,0.0,-0.5565,0.00026,15.09193]
[1777984656908,39.25,81273.74,0.0,-0.55623,0.00026,15.09359]
[1777984662894,39.25,81274.04,0.0,-0.55615,0.00026,15.09409]
[1777984667324,39.25,81272.99,0.0,-0.55642,0.00026,15.09242]
[1777984673030,39.25,81273.28,0.0,-0.55634,0.00026,15.09291]
[1777984675136,39.26,81273.93,0.0,-0.55617,0.00026,15.09397]
[1777984681005,39.26,81273.1,0.0,-0.55638,0.00026,15.09265]
[1777984687091,39.26,81274.01,0.0,-0.55614,0.00026,15.09414]
[1777984692806,39.26,81273.59,0.0,-0.55625,0.00026,15.09349]
[1777984693056,39.26,81273.59,0.0,-0.55625,0.00026,15.09349]
[1777984693157,39.26,81272.92,0.0,-0.55642,0.00026,15.09241]
[1777984693170,39.26,81259.6,0.0,-0.55993,0.00026,15.07035]
[1777984694178,39.26,81253.46,0.0,-0.56154,0.00026,15.05976]
[1777984696193,39.26,81253.99,0.0,-0.56141,0.00026,15.06065]
[1777984699924,39.26,81255.09,0.0,-0.56113,0.00026,15.06253]
[1777984700134,39.25,81255.26,0.0,-0.56108,0.00026,15.06281]
[1777984700221,39.25,81259.39,0.0,-0.56,0.00026,15.0699]
[1777984701869,39.25,81259.39,0.0,-0.56,0.00026,15.0699]
[1777984701877,39.26,81262.71,0.0,-0.55912,0.00026,15.07554]
[1777984702218,39.26,81262.71,0.0,-0.55912,0.00026,15.07554]
[1777984702665,39.26,81262.71,0.0,-0.55912,0.00026,15.07554]
[1777984702765,39.26,81266.81,0.0,-0.55804,0.00026,15.08238]
[1777984704248,39.26,81262.99,0.0,-0.55904,0.00026,15.07604]
[1777984709476,39.26,81261.5,0.0,-0.55943,0.00026,15.07357]
[1777984712032,39.26,81258.66,0.0,-0.56018,0.00026,15.06872]
[1777984712589,39.26,81258.51,0.0,-0.56025,0.00026,15.06179]
[1777984712605,39.26,81258.51,0.0,-0.56025,0.00026,15.06179]
[1777984712691,39.26,81247.0,0.0,-0.56328,0.00026,15.04168]
[1777984713312,39.26,81236.26,0.0,-0.5661,0.00026,15.02214]
[1777984715352,39.26,81235.21,0.0,-0.56638,0.00026,15.02019]
[1777984715363,39.26,81244.13,0.0,-0.56403,0.00026,15.03652]
[1777984716332,39.26,81248.89,0.0,-0.56278,0.00026,15.04504]
[1777984721367,39.26,81247.07,0.0,-0.56325,0.00026,15.04187]
[1777984723382,39.27,81243.71,0.0,-0.56413,0.00026,15.03587]
[1777984727337,39.27,81242.26,0.0,-0.5645,0.00026,15.03328]
[1777984727357,39.27,81242.26,0.0,-0.5645,0.00026,15.03328]
[1777984727372,39.27,81242.26,0.0,-0.5645,0.00026,15.03328]
[1777984727410,39.27,81237.05,0.0,-0.56587,0.00026,15.02376]
[1777984728229,39.27,81237.05,0.0,-0.56587,0.00026,15.02376]
[1777984728417,39.27,81233.56,0.0,-0.56679,0.00026,15.01726]
[1777984734459,39.26,81233.4,0.0,-0.56684,0.00026,15.01686]
[1777984735721,39.26,81233.4,0.0,-0.56684,0.00026,15.01686]
[1777984735809,39.26,81238.73,0.0,-0.56545,0.00026,15.02674]
[1777984741406,39.26,81240.9,0.0,-0.56488,0.00026,15.03067]
[1777984742845,39.26,81241.72,0.0,-0.56467,0.00026,15.03215]
[1777984749564,39.25,81240.28,0.0,-0.56506,0.00026,15.02944]
[1777984754351,39.24,81238.38,0.0,-0.56557,0.00026,15.02592]
[1777984754600,39.24,81244.58,0.0,-0.56394,0.00026,15.03719]
[1777984755607,39.24,81248.31,0.0,-0.56296,0.00026,15.04385]
[1777984757583,39.24,81250.4,0.0,-0.56241,0.00026,15.04754]
[1777984759665,39.24,81252.1,0.0,-0.56197,0.00026,15.05051]
[1777984759697,39.24,81252.86,0.0,-0.56177,0.00026,15.05184]
[1777984761649,39.24,81257.25,0.0,-0.56061,0.00026,15.05946]
[1777984763046,39.24,81257.25,0.0,-0.56061,0.00026,15.05946]
[1777984763663,39.24,81255.84,0.0,-0.56098,0.00026,15.05702]
[1777984764239,39.24,81255.84,0.0,-0.56098,0.00026,15.05702]
[1777984764670,39.24,81250.18,0.0,-0.56247,0.00026,15.04712]
[1777984769705,39.23,81251.55,0.0,-0.56213,0.00026,15.04946]
[1777984772447,39.23,81252.04,0.0,-0.56203,0.00026,15.04363]
[1777984775332,39.22,81256.28,0.0,-0.56093,0.00026,15.05095]
[1777984782796,39.21,81253.96,0.0,-0.56156,0.00026,15.0468]
[1777984783574,39.21,81253.96,0.0,-0.56156,0.00026,15.0468]
[1777984789988,39.21,81253.64,0.0,-0.56165,0.00026,15.04619]
[1777984792459,39.2,81253.73,0.0,-0.56164,0.00026,15.04625]
[1777984792527,39.2,81253.73,0.0,-0.56164,0.00026,15.04625]
[1777984792563,39.2,81253.73,0.0,-0.56164,0.00026,15.04625]
[1777984792867,39.19,81263.5,0.0,-0.55907,0.00026,15.06297]
[1777984793281,39.19,81263.5,0.0,-0.55907,0.00026,15.06297]
[1777984793801,39.19,81263.5,0.0,-0.55907,0.00026,15.06297]
[1777984793874,39.2,81267.77,0.0,-0.55795,0.00026,15.0701]
[1777984796491,39.2,81268.09,0.0,-0.55786,0.00026,15.07064]
[1777984796526,39.2,81268.09,0.0,-0.55786,0.00026,15.07064]
[1777984796624,39.2,81268.09,0.0,-0.55786,0.00026,15.07064]
[1777984797024,39.2,81268.09,0.0,-0.55786,0.00026,15.07064]
[1777984797125,39.2,81271.38,0.0,-0.55699,0.00026,15.07604]
[1777984797909,39.2,81274.44,0.0,-0.55618,0.00026,15.08101]
[1777984798357,39.2,81274.44,0.0,-0.55618,0.00026,15.08101]
[1777984798912,39.2,81270.96,0.0,-0.5571,0.00026,15.07537]
[1777984799676,39.2,81270.96,0.0,-0.5571,0.00026,15.07537]
[1777984799729,39.2,81270.96,0.0,-0.5571,0.00026,15.07537]
[1777984800079,39.2,81270.96,0.0,-0.5571,0.00026,15.07537]
[1777984800429,39.2,81270.94,0.0,-0.5571,0.00026,15.07535]
[1777984801049,39.2,81270.94,0.0,-0.5571,0.00026,15.07535]
[1777984801962,39.2,81270.81,0.0,-0.55713,0.00026,15.07514]
[1777984802649,39.2,81270.69,0.0,-0.55716,0.00026,15.07496]
[1777984802901,39.2,81270.69,0.0,-0.55716,0.00026,15.07496]
[1777984802940,39.2,81277.57,0.0,-0.55535,0.00026,15.08605]
[1777984803783,39.2,81277.57,0.0,-0.55535,0.00026,15.08605]
[1777984803947,39.2,81280.84,0.0,-0.55448,0.00026,15.09122]
[1777984806116,39.21,81283.54,0.0,-0.55376,0.00026,15.09545]
[1777984807994,39.21,81283.52,0.0,-0.55377,0.00026,15.09543]
[1777984808073,39.21,81283.52,0.0,-0.55377,0.00026,15.09543]
[1777984808412,39.21,81284.55,0.0,-0.55349,0.00026,15.09703]
[1777984809897,39.21,81286.59,0.0,-0.55295,0.00026,15.10018]
[1777984815024,39.22,81286.4,0.0,-0.55298,0.00026,15.09998]
[1777984816295,39.23,81286.77,0.0,-0.55288,0.00026,15.10056]
[1777984822073,39.24,81285.72,0.0,-0.55314,0.00026,15.09904]
[1777984822729,39.24,81285.72,0.0,-0.55314,0.00026,15.09904]
[1777984822926,39.24,81285.72,0.0,-0.55314,0.00026,15.09904]
[1777984823080,39.24,81280.62,0.0,-0.55449,0.00026,15.09115]
[1777984823457,39.24,81280.62,0.0,-0.55449,0.00026,15.09115]
[1777984823748,39.24,81280.62,0.0,-0.55449,0.00026,15.09115]
[1777984824086,39.24,81271.0,0.0,-0.55702,0.00026,15.0758]
[1777984824829,39.24,81271.0,0.0,-0.55702,0.00026,15.0758]
[1777984829840,39.24,81272.83,0.0,-0.55653,0.00026,15.07881]
[1777984835164,39.25,81273.55,0.0,-0.55636,0.00026,15.07337]
[1777984835762,39.25,81273.55,0.0,-0.55636,0.00026,15.07337]
[1777984841206,39.26,81272.57,0.0,-0.55661,0.00026,15.07185]
[1777984842098,39.26,81272.57,0.0,-0.55661,0.00026,15.07185]
[1777984842186,39.26,81272.57,0.0,-0.55661,0.00026,15.07185]
[1777984843220,39.26,81277.01,0.0,-0.55543,0.00026,15.07898]
[1777984844227,39.26,81281.18,0.0,-0.55433,0.00026,15.08556]
[1777984848095,39.26,81281.05,0.0,-0.55436,0.00026,15.08538]
[1777984853978,39.27,81279.81,0.0,-0.55467,0.00026,15.08352]
[1777984860115,39.28,81279.29,0.0,-0.5548,0.00026,15.08278]
[1777984860984,39.28,81279.82,0.0,-0.55465,0.00026,15.08363]
[1777984862483,39.29,81280.83,0.0,-0.55438,0.00026,15.08522]
[1777984862984,39.29,81280.83,0.0,-0.55438,0.00026,15.08522]
[1777984863485,39.29,81282.49,0.0,-0.55394,0.00026,15.08783]
[1777984863489,39.29,81282.49,0.0,-0.55394,0.00026,15.08783]
[1777984869403,39.3,81282.32,0.0,-0.55397,0.00026,15.08766]
[1777984870497,39.3,81282.32,0.0,-0.55397,0.00026,15.08766]
[1777984870993,39.3,81282.32,0.0,-0.55397,0.00026,15.08766]
[1777984871494,39.3,81282.37,0.0,-0.55395,0.00026,15.08775]
[1777984871495,39.3,81282.37,0.0,-0.55395,0.00026,15.08775]
[1777984872996,39.3,81283.79,0.0,-0.55358,0.00026,15.08996]
[1777984875501,39.31,81283.46,0.0,-0.55365,0.00026,15.08949]
[1777984876104,39.31,81283.46,0.0,-0.55365,0.00026,15.08949]
[1777984876452,39.31,81286.56,0.0,-0.55283,0.00026,15.09427]
[1777984878172,39.31,81286.56,0.0,-0.55283,0.00026,15.09427]
[1777984882862,39.32,81290.17,0.0,-0.55187,0.00026,15.0998]
[1777984885887,39.33,81290.38,0.0,-0.5518,0.00026,15.10016]
[1777984886156,39.33,81290.38,0.0,-0.5518,0.00026,15.10016]
[1777984886297,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984886334,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984886522,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984886605,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984886680,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984886844,39.33,81291.16,0.0,-0.55159,0.00026,15.10134]
[1777984887124,39.33,81300.5,0.0,-0.54913,0.00026,15.11499]
[1777984887422,39.33,81300.5,0.0,-0.54913,0.00026,15.11499]
[1777984887952,39.34,81296.47,0.0,-0.55018,0.00026,15.1092]
[1777984889708,39.34,81295.19,0.0,-0.55052,0.00026,15.10735]
[1777984891632,39.34,81294.45,0.0,-0.55071,0.00026,15.1063]
[1777984891656,39.34,81294.45,0.0,-0.55071,0.00026,15.1063]
[1777984892565,39.35,81298.35,0.0,-0.54969,0.00026,15.10537]
[1777984893320,39.35,81298.35,0.0,-0.54969,0.00026,15.10537]
[1777984893343,39.35,81298.35,0.0,-0.54969,0.00026,15.10537]
[1777984893573,39.35,81293.9,0.0,-0.55086,0.00026,15.09891]
[1777984895586,39.35,81290.47,0.0,-0.55177,0.00026,15.09382]
[1777984898864,39.35,81290.7,0.0,-0.55171,0.00026,15.09416]
[1777984899559,39.35,81291.44,0.0,-0.55151,0.00026,15.09527]
[1777984901522,39.35,81290.61,0.0,-0.55173,0.00026,15.09403]
[1777984904798,39.35,81290.35,0.0,-0.5518,0.00026,15.09364]
[1777984908040,39.35,81290.29,0.0,-0.55182,0.00026,15.09355]
[1777984908728,39.35,81289.23,0.0,-0.5521,0.00026,15.09196]
[1777984908755,39.35,81289.23,0.0,-0.5521,0.00026,15.09196]
[1777984908760,39.35,81286.23,0.0,-0.55289,0.00026,15.08742]
[1777984911655,39.35,81283.72,0.0,-0.55355,0.00026,15.08359]
[1777984913725,39.36,81277.5,0.0,-0.55518,0.00026,15.07393]
[1777984916219,39.36,81277.2,0.0,-0.55525,0.00026,15.07347]
[1777984917059,39.36,81277.85,0.0,-0.55508,0.00026,15.07451]
[1777984917554,39.36,81279.76,0.0,-0.55458,0.00026,15.07751]
[1777984917555,39.36,81279.76,0.0,-0.55458,0.00026,15.07751]
[1777984918057,39.36,81279.76,0.0,-0.55458,0.00026,15.07751]
[1777984918760,39.36,81282.78,0.0,-0.55378,0.00026,15.08223]
[1777984921781,39.37,81285.63,0.0,-0.55302,0.00026,15.08664]
[1777984923083,39.37,81285.63,0.0,-0.55302,0.00026,15.08664]
[1777984923134,39.37,81285.63,0.0,-0.55302,0.00026,15.08664]
[1777984924184,39.37,81285.53,0.0,-0.55304,0.00026,15.0865]
[1777984924224,39.37,81289.86,0.0,-0.5519,0.00026,15.09305]
[1777984925809,39.38,81292.58,0.0,-0.55118,0.00026,15.09713]
[1777984928935,39.38,81291.36,0.0,-0.55149,0.00026,15.09535]
[1777984934872,39.4,81294.53,0.0,-0.55063,0.00026,15.10015]
[1777984939907,39.41,81292.44,0.0,-0.55116,0.00026,15.09717]
[1777984941028,39.41,81292.44,0.0,-0.55116,0.00026,15.09717]
[1777984946356,39.42,81292.59,0.0,-0.5511,0.00026,15.09749]
[1777984949313,39.43,81292.77,0.0,-0.55105,0.00026,15.09779]
[1777984949435,39.43,81292.81,0.0,-0.55103,0.00026,15.09787]
[1777984949517,39.43,81292.81,0.0,-0.55103,0.00026,15.09787]
[1777984949602,39.43,81292.81,0.0,-0.55103,0.00026,15.09787]
[1777984949835,39.43,81292.81,0.0,-0.55103,0.00026,15.09787]
[1777984952824,39.44,81289.9,0.0,-0.55181,0.00026,15.08697]
[1777984953128,39.44,81289.9,0.0,-0.55181,0.00026,15.08697]
[1777984953691,39.44,81290.15,0.0,-0.55175,0.00026,15.08736]
[1777984953771,39.44,81290.15,0.0,-0.55175,0.00026,15.08736]
[1777984959975,39.45,81288.66,0.0,-0.55212,0.00026,15.08521]
[1777984960916,39.46,81287.31,0.0,-0.55247,0.00026,15.08321]
[1777984960970,39.46,81287.31,0.0,-0.55247,0.00026,15.08321]
[1777984961054,39.46,81279.82,0.0,-0.55443,0.00026,15.07175]
[1777984963922,39.46,81278.0,0.0,-0.55491,0.00026,15.06893]
[1777984964511,39.46,81277.79,0.0,-0.55496,0.00026,15.06861]
[1777984969693,39.47,81276.8,0.0,-0.55521,0.00026,15.06709]
[1777984971446,39.47,81274.77,0.0,-0.55574,0.00026,15.06389]
[1777984973178,39.47,81274.34,0.0,-0.55586,0.00026,15.06322]
[1777984976035,39.47,81276.48,0.0,-0.55529,0.00026,15.06663]
[1777984981194,39.48,81277.94,0.0,-0.5549,0.00026,15.06897]
[1777984982084,39.48,81277.94,0.0,-0.5549,0.00026,15.06897]
[1777984982654,39.48,81278.77,0.0,-0.55468,0.00026,15.07028]
[1777984983213,39.48,81283.79,0.0,-0.55336,0.00026,15.07805]
[1777984983984,39.48,81283.79,0.0,-0.55336,0.00026,15.07805]
[1777984988677,39.49,81283.39,0.0,-0.55345,0.00026,15.07749]
[1777984988737,39.49,81283.39,0.0,-0.55345,0.00026,15.07749]
[1777984989256,39.49,81286.65,0.0,-0.55259,0.00026,15.08247]
[1777984989478,39.49,81286.65,0.0,-0.55259,0.00026,15.08247]
[1777984989506,39.49,81286.65,0.0,-0.55259,0.00026,15.08247]
[1777984990264,39.49,81289.34,0.0,-0.55188,0.00026,15.08652]
[1777984990993,39.49,81289.34,0.0,-0.55188,0.00026,15.08652]
[1777984991018,39.49,81289.34,0.0,-0.55188,0.00026,15.08652]
[1777984991271,39.49,81294.84,0.0,-0.55044,0.00026,15.09464]
[1777984992131,39.49,81294.84,0.0,-0.55044,0.00026,15.09464]
[1777984992278,39.5,81300.32,0.0,-0.54899,0.00026,15.10254]
[1777984997313,39.51,81301.64,0.0,-0.54862,0.00026,15.1045]
[1777985001316,39.52,81301.65,0.0,-0.54861,0.00026,15.10457]
[1777985005369,39.53,81305.77,0.0,-0.54751,0.00026,15.11042]
[1777985006971,39.54,81307.0,0.0,-0.54718,0.00026,15.11213]
[1777985007383,39.54,81307.64,0.0,-0.54701,0.00026,15.11303]
[1777985012616,39.54,81307.74,0.0,-0.547,0.00026,15.10655]
[1777985018461,39.55,81309.03,0.0,-0.54666,0.00026,15.10833]
[1777985023496,39.55,81308.97,0.0,-0.54667,0.00026,15.10827]
[1777985028532,39.55,81308.95,0.0,-0.54667,0.00026,15.10827]
[1777985033568,39.56,81309.66,0.0,-0.54647,0.00026,15.10926]
[1777985038603,39.56,81310.15,0.0,-0.54634,0.00026,15.10995]
[1777985043640,39.57,81309.72,0.0,-0.54645,0.00026,15.10939]
[1777985048679,39.57,81309.04,0.0,-0.54662,0.00026,15.10849]
[1777985053713,39.57,81309.65,0.0,-0.54646,0.00026,15.10933]
[1777985058749,39.58,81309.29,0.0,-0.54655,0.00026,15.10887]
[1777985063784,39.58,81308.59,0.0,-0.54673,0.00026,15.10794]
[1777985068819,39.58,81308.66,0.0,-0.5467,0.00026,15.10805]
[1777985073853,39.59,81308.67,0.0,-0.54672,0.00026,15.10144]
[1777985078888,39.59,81310.85,0.0,-0.54614,0.00026,15.10441]
[1777985083924,39.59,81309.07,0.0,-0.54661,0.00026,15.10203]
[1777985088959,39.6,81309.33,0.0,-0.54653,0.00026,15.1024]
[1777985095001,39.6,81309.46,0.0,-0.54649,0.00026,15.1026]
[1777985101047,39.6,81309.41,0.0,-0.5465,0.00026,15.10256]
[1777985107089,39.61,81309.7,0.0,-0.54642,0.00026,15.10297]
[1777985113130,39.61,81309.56,0.0,-0.54645,0.00026,15.1028]
[1777985118166,39.61,81309.6,0.0,-0.54644,0.00026,15.10288]
[1777985124208,39.62,81311.5,0.0,-0.54593,0.00026,15.10546]
[1777985129243,39.62,81313.67,0.0,-0.54536,0.00026,15.10837]
[1777985134278,39.63,81313.2,0.0,-0.5455,0.00026,15.10113]
[1777985139313,39.63,81311.59,0.0,-0.54592,0.00026,15.09901]
[1777985144348,39.63,81311.6,0.0,-0.54591,0.00026,15.09904]
[1777985147369,39.64,81308.35,0.0,-0.54676,0.00026,15.09467]
[1777985148376,39.64,81305.13,0.0,-0.5476,0.00026,15.09026]
[1777985149334,39.64,81305.13,0.0,-0.5476,0.00026,15.09026]
[1777985150015,39.64,81304.92,0.0,-0.54766,0.00026,15.08997]
[1777985150393,39.64,81301.61,0.0,-0.54853,0.00026,15.08536]
[1777985152173,39.64,81300.68,0.0,-0.54877,0.00026,15.08405]
[1777985152232,39.64,81300.68,0.0,-0.54877,0.00026,15.08405]
[1777985152251,39.64,81300.68,0.0,-0.54877,0.00026,15.08405]
[1777985152471,39.64,81296.01,0.0,-0.54999,0.00026,15.0774]
[1777985153272,39.64,81296.01,0.0,-0.54999,0.00026,15.0774]
[1777985153411,39.64,81291.23,0.0,-0.55124,0.00026,15.07046]
[1777985154446,39.64,81291.23,0.0,-0.55124,0.00026,15.07046]
[1777985154476,39.64,81286.58,0.0,-0.55246,0.00026,15.06356]
[1777985155025,39.64,81286.58,0.0,-0.55246,0.00026,15.06356]
[1777985155217,39.64,81286.58,0.0,-0.55246,0.00026,15.06356]
[1777985155426,39.64,81281.69,0.0,-0.55374,0.00026,15.05616]
[1777985156433,39.64,81276.64,0.0,-0.55506,0.00026,15.04834]
[1777985156844,39.64,81276.64,0.0,-0.55506,0.00026,15.04834]
[1777985157469,39.64,81276.64,0.0,-0.55506,0.00026,15.04834]
[1777985157549,39.64,81268.94,0.0,-0.55707,0.00026,15.03611]
[1777985158127,39.64,81268.94,0.0,-0.55707,0.00026,15.03611]
[1777985159925,39.65,81271.86,0.0,-0.55631,0.00026,15.0408]
[1777985161009,39.65,81271.15,0.0,-0.55649,0.00026,15.03967]
[1777985161314,39.65,81271.15,0.0,-0.55649,0.00026,15.03967]
[1777985162906,39.65,81267.63,0.0,-0.55741,0.00026,15.034]
[1777985164060,39.65,81268.34,0.0,-0.55722,0.00026,15.03515]
[1777985169259,39.65,81265.84,0.0,-0.55788,0.00026,15.03109]
[1777985169280,39.65,81265.84,0.0,-0.55788,0.00026,15.03109]
[1777985169604,39.65,81266.76,0.0,-0.55764,0.00026,15.03259]
[1777985169627,39.65,81266.76,0.0,-0.55764,0.00026,15.03259]
[1777985169899,39.65,81266.76,0.0,-0.55764,0.00026,15.03259]
[1777985170071,39.65,81266.76,0.0,-0.55764,0.00026,15.03259]
[1777985170531,39.65,81278.6,0.0,-0.55454,0.00026,15.05142]
[1777985171538,39.65,81281.82,0.0,-0.5537,0.00026,15.05638]
[1777985173554,39.65,81283.77,0.0,-0.55318,0.00026,15.05937]
[1777985173582,39.65,81283.77,0.0,-0.55318,0.00026,15.05937]
[1777985179596,39.66,81283.02,0.0,-0.55337,0.00026,15.05829]
[1777985184631,39.66,81283.3,0.0,-0.55328,0.00026,15.05877]
[1777985185723,39.66,81283.3,0.0,-0.55328,0.00026,15.05877]
[1777985191680,39.67,81283.81,0.0,-0.55316,0.00026,15.05296]
[1777985196715,39.68,81283.21,0.0,-0.55331,0.00026,15.05212]
[1777985201754,39.69,81282.38,0.0,-0.55351,0.00026,15.05091]
[1777985206674,39.69,81282.35,0.0,-0.55351,0.00026,15.05091]
[1777985206802,39.69,81282.35,0.0,-0.55351,0.00026,15.05091]
[1777985206961,39.69,81282.35,0.0,-0.55351,0.00026,15.05091]
[1777985207040,39.7,81278.49,0.0,-0.55452,0.00026,15.04499]
[1777985207796,39.7,81267.73,0.0,-0.55733,0.00026,15.02795]
[1777985208646,39.7,81267.73,0.0,-0.55733,0.00026,15.02795]
[1777985209538,39.7,81267.73,0.0,-0.55733,0.00026,15.02795]
[1777985208803,39.69,81261.96,0.0,-0.55884,0.00026,15.01847]
[1777985210335,39.69,81261.96,0.0,-0.55884,0.00026,15.01847]
[1777985210432,39.69,81261.96,0.0,-0.55884,0.00026,15.01847]
[1777985210463,39.69,81253.42,0.0,-0.56108,0.00026,15.00406]
[1777985211472,39.69,81253.42,0.0,-0.56108,0.00026,15.00406]
[1777985211573,39.69,81260.84,0.0,-0.55914,0.00026,15.01656]
[1777985215940,39.68,81258.91,0.0,-0.55967,0.00026,15.01322]
[1777985221858,39.66,81259.55,0.0,-0.55953,0.00026,15.01413]
[1777985221894,39.66,81256.75,0.0,-0.56027,0.00026,15.00939]
[1777985223009,39.66,81256.75,0.0,-0.56027,0.00026,15.00939]
[1777985223078,39.66,81256.75,0.0,-0.56027,0.00026,15.00939]
[1777985223086,39.66,81256.75,0.0,-0.56027,0.00026,15.00939]
[1777985223152,39.66,81256.75,0.0,-0.56027,0.00026,15.00939]
[1777985223908,39.65,81260.69,0.0,-0.55925,0.00026,15.01596]
[1777985224915,39.65,81263.42,0.0,-0.55854,0.00026,15.02046]
[1777985225743,39.65,81263.42,0.0,-0.55854,0.00026,15.02046]
[1777985225922,39.65,81259.54,0.0,-0.55956,0.00026,15.01398]
[1777985227256,39.65,81259.54,0.0,-0.55956,0.00026,15.01398]
[1777985227357,39.64,81251.8,0.0,-0.56158,0.00026,15.00079]
[1777985232185,39.63,81249.59,0.0,-0.56218,0.00026,14.99686]
[1777985232556,39.63,81249.59,0.0,-0.56218,0.00026,14.99686]
[1777985232270,39.63,81249.54,0.0,-0.56219,0.00026,14.99675]
[1777985232971,39.63,81240.85,0.0,-0.56447,0.00026,14.98136]
[1777985234325,39.63,81240.85,0.0,-0.56447,0.00026,14.98136]
[1777985234549,39.63,81240.85,0.0,-0.56447,0.00026,14.98136]
[1777985234605,39.63,81240.85,0.0,-0.56447,0.00026,14.98136]
[1777985234579,39.63,81238.6,0.0,-0.56506,0.00026,14.97728]
[1777985235022,39.63,81238.6,0.0,-0.56506,0.00026,14.97728]
[1777985235572,39.63,81238.6,0.0,-0.56506,0.00026,14.97728]
[1777985235583,39.62,81232.06,0.0,-0.56677,0.00026,14.96524]
[1777985235992,39.62,81235.38,0.0,-0.56591,0.00026,14.97133]
[1777985241382,39.61,81235.63,0.0,-0.56586,0.00026,14.9717]
[1777985244163,39.61,81232.92,0.0,-0.56658,0.00026,14.96664]
[1777985249097,39.6,81231.18,0.0,-0.56705,0.00026,14.96327]
[1777985249177,39.6,81231.18,0.0,-0.56705,0.00026,14.96327]
[1777985249597,39.6,81231.18,0.0,-0.56705,0.00026,14.96327]
[1777985250124,39.59,81230.98,0.0,-0.56711,0.00026,14.96287]
[1777985250218,39.59,81230.98,0.0,-0.56711,0.00026,14.96287]
[1777985250230,39.59,81234.14,0.0,-0.56629,0.00026,14.9687]
[1777985252007,39.59,81234.21,0.0,-0.56631,0.00026,14.96211]
[1777985253100,39.59,81236.52,0.0,-0.56571,0.00026,14.96634]
[1777985253118,39.59,81242.6,0.0,-0.56412,0.00026,14.97732]
[1777985258569,39.59,81245.1,0.0,-0.56346,0.00026,14.98182]
[1777985262789,39.59,81246.42,0.0,-0.5631,0.00026,14.98421]
[1777985263189,39.6,81251.85,0.0,-0.56168,0.00026,14.99371]
[1777985268224,39.6,81253.89,0.0,-0.56114,0.00026,14.99725]
[1777985268776,39.6,81253.89,0.0,-0.56114,0.00026,14.99725]
[1777985271245,39.6,81249.07,0.0,-0.5624,0.00026,14.98892]
[1777985273463,39.6,81244.36,0.0,-0.56363,0.00026,14.98064]
[1777985279301,39.61,81241.94,0.0,-0.56425,0.00026,14.97639]
[1777985284336,39.61,81242.19,0.0,-0.56418,0.00026,14.97689]
[1777985289371,39.62,81242.49,0.0,-0.56409,0.00026,14.97747]
[1777985294406,39.62,81242.2,0.0,-0.56416,0.00026,14.977]
[1777985300448,39.63,81242.15,0.0,-0.56416,0.00026,14.97697]
[1777985302004,39.63,81242.67,0.0,-0.56403,0.00026,14.97791]
[1777985302463,39.63,81237.61,0.0,-0.56535,0.00026,14.9688]
[1777985303469,39.63,81233.61,0.0,-0.56639,0.00026,14.96148]
[1777985308372,39.63,81233.67,0.0,-0.56637,0.00026,14.9616]
[1777985308405,39.63,81233.67,0.0,-0.56637,0.00026,14.9616]
[1777985308441,39.63,81233.67,0.0,-0.56637,0.00026,14.9616]
[1777985308697,39.63,81233.67,0.0,-0.56637,0.00026,14.9616]
[1777985308700,39.63,81228.55,0.0,-0.56771,0.00026,14.95208]
[1777985309510,39.63,81225.69,0.0,-0.56846,0.00026,14.94666]
[1777985309730,39.63,81225.69,0.0,-0.56846,0.00026,14.94666]
[1777985312532,39.62,81219.04,0.0,-0.57024,0.00026,14.92712]
[1777985317566,39.61,81218.88,0.0,-0.5703,0.00026,14.92667]
[1777985319630,39.61,81218.93,0.0,-0.57029,0.00026,14.92674]
[1777985320580,39.61,81219.67,0.0,-0.5701,0.00026,14.92815]
[1777985320585,39.61,81219.67,0.0,-0.5701,0.00026,14.92815]
[1777985321594,39.6,81215.57,0.0,-0.57118,0.00026,14.92009]
[1777985322437,39.6,81215.57,0.0,-0.57118,0.00026,14.92009]
[1777985322491,39.6,81215.57,0.0,-0.57118,0.00026,14.92009]
[1777985322602,39.6,81210.29,0.0,-0.57257,0.00026,14.90961]
[1777985323398,39.6,81210.29,0.0,-0.57257,0.00026,14.90961]
[1777985325051,39.59,81205.94,0.0,-0.57371,0.00026,14.90081]
[1777985327932,39.59,81206.59,0.0,-0.57355,0.00026,14.90204]
[1777985328275,39.59,81206.59,0.0,-0.57355,0.00026,14.90204]
[1777985329372,39.59,81205.62,0.0,-0.57381,0.00026,14.90005]
[1777985329397,39.59,81205.62,0.0,-0.57381,0.00026,14.90005]
[1777985329578,39.59,81205.62,0.0,-0.57381,0.00026,14.90005]
[1777985330081,39.58,81205.11,0.0,-0.57394,0.00026,14.89899]
[1777985330538,39.58,81205.11,0.0,-0.57394,0.00026,14.89899]
[1777985333840,39.59,81206.85,0.0,-0.57348,0.00026,14.90257]
[1777985333876,39.59,81206.85,0.0,-0.57348,0.00026,14.90257]
[1777985334451,39.59,81206.85,0.0,-0.57348,0.00026,14.90257]
[1777985340728,39.6,81208.92,0.0,-0.57292,0.00026,14.90685]
[1777985342090,39.6,81209.0,0.0,-0.5729,0.00026,14.90703]
[1777985342547,39.6,81209.0,0.0,-0.5729,0.00026,14.90703]
[1777985343749,39.6,81203.84,0.0,-0.57424,0.00026,14.89665]
[1777985345249,39.6,81203.84,0.0,-0.57424,0.00026,14.89665]
[1777985345259,39.6,81203.84,0.0,-0.57424,0.00026,14.89665]
[1777985346274,39.6,81202.0,0.0,-0.57472,0.00026,14.89292]
[1777985346327,39.6,81207.33,0.0,-0.57333,0.00026,14.90375]
[1777985346812,39.6,81207.33,0.0,-0.57333,0.00026,14.90375]
[1777985348012,39.6,81208.24,0.0,-0.57309,0.00026,14.9056]
[1777985348607,39.6,81208.24,0.0,-0.57309,0.00026,14.9056]
[1777985349925,39.61,81206.72,0.0,-0.57348,0.00026,14.90256]
[1777985350026,39.61,81206.72,0.0,-0.57348,0.00026,14.90256]
[1777985350344,39.61,81206.72,0.0,-0.57348,0.00026,14.90256]
[1777985350612,39.61,81206.72,0.0,-0.57348,0.00026,14.90256]
[1777985350768,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985350904,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351014,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351042,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351072,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351182,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351407,39.61,81205.8,0.0,-0.57371,0.00026,14.90073]
[1777985351426,39.61,81202.05,0.0,-0.57469,0.00026,14.89312]
[1777985351805,39.61,81223.2,0.0,-0.56918,0.00026,14.93499]
[1777985352813,39.61,81227.12,0.0,-0.56816,0.00026,14.94242]
[1777985353818,39.61,81227.16,0.0,-0.56815,0.00026,14.94246]
[1777985358854,39.59,81225.83,0.0,-0.56852,0.00026,14.93978]
[1777985363889,39.58,81225.68,0.0,-0.56859,0.00026,14.93929]
[1777985365904,39.57,81222.65,0.0,-0.5694,0.00026,14.93343]
[1777985368063,39.57,81222.6,0.0,-0.56941,0.00026,14.9333]
[1777985368738,39.57,81222.6,0.0,-0.56941,0.00026,14.9333]
[1777985368799,39.56,81222.42,0.0,-0.56947,0.00026,14.93292]
[1777985369261,39.56,81228.68,0.0,-0.56784,0.00026,14.94479]
[1777985370371,39.56,81235.49,0.0,-0.56606,0.00026,14.95743]
[1777985371927,39.56,81236.47,0.0,-0.56581,0.00026,14.95921]
[1777985372085,39.56,81236.47,0.0,-0.56581,0.00026,14.95921]
[1777985372703,39.56,81236.47,0.0,-0.56581,0.00026,14.95921]
[1777985372096,39.56,81242.97,0.0,-0.56414,0.00026,14.96428]
[1777985373961,39.55,81246.11,0.0,-0.56332,0.00026,14.96984]
[1777985375638,39.55,81246.11,0.0,-0.56332,0.00026,14.96984]
[1777985375734,39.55,81245.02,0.0,-0.56361,0.00026,14.9679]
[1777985381156,39.56,81246.87,0.0,-0.56311,0.00026,14.97123]
[1777985387053,39.57,81244.96,0.0,-0.5636,0.00026,14.96793]
[1777985388060,39.57,81241.42,0.0,-0.56452,0.00026,14.96161]
[1777985390074,39.57,81237.33,0.0,-0.56559,0.00026,14.95421]
[1777985393095,39.57,81240.15,0.0,-0.56485,0.00026,14.95937]
[1777985398130,39.58,81239.58,0.0,-0.56499,0.00026,14.95839]
[1777985403167,39.58,81239.77,0.0,-0.56493,0.00026,14.95879]
[1777985405950,39.58,81239.27,0.0,-0.56506,0.00026,14.9579]
[1777985406011,39.58,81239.27,0.0,-0.56506,0.00026,14.9579]
[1777985406609,39.58,81233.08,0.0,-0.56668,0.00026,14.94656]
[1777985407199,39.58,81225.89,0.0,-0.56856,0.00026,14.93307]
[1777985412230,39.58,81227.93,0.0,-0.56803,0.00026,14.93689]
[1777985417265,39.58,81228.18,0.0,-0.56797,0.00026,14.93733]
[1777985420832,39.57,81230.23,0.0,-0.56744,0.00026,14.94116]
[1777985420918,39.57,81230.23,0.0,-0.56744,0.00026,14.94116]
[1777985426328,39.57,81230.97,0.0,-0.56725,0.00026,14.94248]
[1777985427404,39.57,81230.97,0.0,-0.56725,0.00026,14.94248]
[1777985427450,39.57,81234.18,0.0,-0.56642,0.00026,14.94843]
[1777985428192,39.57,81234.18,0.0,-0.56642,0.00026,14.94843]
[1777985428370,39.57,81234.18,0.0,-0.56642,0.00026,14.94843]
[1777985428391,39.57,81245.27,0.0,-0.56351,0.00026,14.96851]
[1777985429350,39.57,81249.88,0.0,-0.5623,0.00026,14.97664]
[1777985431364,39.57,81254.18,0.0,-0.5612,0.00026,14.97741]
[1777985436746,39.57,81255.17,0.0,-0.56094,0.00026,14.97913]
[1777985441524,39.58,81255.74,0.0,-0.56078,0.00026,14.98015]
[1777985442084,39.58,81255.78,0.0,-0.56077,0.00026,14.98022]
[1777985442441,39.58,81268.05,0.0,-0.55755,0.00026,15.00071]
[1777985443448,39.58,81270.73,0.0,-0.55684,0.00026,15.00508]
[1777985444233,39.58,81270.73,0.0,-0.55684,0.00026,15.00508]
[1777985444340,39.58,81270.73,0.0,-0.55684,0.00026,15.00508]
[1777985444455,39.59,81271.8,0.0,-0.55656,0.00026,15.00683]
[1777985445313,39.59,81271.8,0.0,-0.55656,0.00026,15.00683]
[1777985445416,39.59,81271.8,0.0,-0.55656,0.00026,15.00683]
[1777985447313,39.59,81272.47,0.0,-0.55638,0.00026,15.00791]
[1777985449542,39.59,81272.34,0.0,-0.55641,0.00026,15.00771]
[1777985451505,39.59,81276.25,0.0,-0.55538,0.00026,15.01393]
[1777985453796,39.59,81276.26,0.0,-0.55538,0.00026,15.01395]
[1777985454027,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454447,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454458,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454490,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454499,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454525,39.59,81276.48,0.0,-0.55532,0.00026,15.0143]
[1777985454720,39.59,81283.98,0.0,-0.55335,0.00026,15.02592]
[1777985454977,39.59,81283.98,0.0,-0.55335,0.00026,15.02592]
[1777985455534,39.59,81292.54,0.0,-0.5511,0.00026,15.03874]
[1777985457270,39.59,81293.02,0.0,-0.55097,0.00026,15.03946]
[1777985457320,39.59,81293.02,0.0,-0.55097,0.00026,15.03946]
[1777985457548,39.6,81297.88,0.0,-0.54969,0.00026,15.04651]
[1777985458214,39.6,81297.88,0.0,-0.54969,0.00026,15.04651]
[1777985458709,39.6,81297.88,0.0,-0.54969,0.00026,15.04651]
[1777985458812,39.6,81309.63,0.0,-0.54659,0.00026,15.06292]
[1777985458966,39.6,81309.63,0.0,-0.54659,0.00026,15.06292]
[1777985463666,39.61,81307.48,0.0,-0.54714,0.00026,15.06006]
[1777985463729,39.61,81307.48,0.0,-0.54714,0.00026,15.06006]
[1777985463785,39.61,81307.48,0.0,-0.54714,0.00026,15.06006]
[1777985464651,39.61,81308.03,0.0,-0.547,0.00026,15.06081]
[1777985465746,39.61,81307.8,0.0,-0.54706,0.00026,15.06049]
[1777985468356,39.61,81310.06,0.0,-0.54647,0.00026,15.06354]
[1777985471714,39.6,81309.39,0.0,-0.54665,0.00026,15.06261]
[1777985472884,39.6,81310.99,0.0,-0.54623,0.00026,15.06477]
[1777985473662,39.6,81304.84,0.0,-0.54785,0.00026,15.05635]
[1777985475591,39.6,81303.07,0.0,-0.54832,0.00026,15.05387]
[1777985480711,39.59,81305.91,0.0,-0.54758,0.00026,15.05779]
[1777985482144,39.59,81305.03,0.0,-0.54781,0.00026,15.05657]
[1777985487760,39.59,81302.03,0.0,-0.54861,0.00026,15.05234]
[1777985492796,39.6,81301.91,0.0,-0.54864,0.00026,15.0456]
[1777985494378,39.6,81301.91,0.0,-0.54864,0.00026,15.0456]
[1777985497703,39.61,81300.5,0.0,-0.549,0.00026,15.04369]
[1777985497830,39.61,81292.8,0.0,-0.55102,0.00026,15.03261]
[1777985498836,39.62,81296.36,0.0,-0.55008,0.00026,15.03781]
[1777985499949,39.62,81295.88,0.0,-0.5502,0.00026,15.03713]
[1777985502477,39.62,81295.3,0.0,-0.55035,0.00026,15.03631]
[1777985503938,39.62,81291.64,0.0,-0.55132,0.00026,15.03095]
[1777985506344,39.62,81291.22,0.0,-0.55143,0.00026,15.03033]
[1777985507003,39.62,81291.57,0.0,-0.55134,0.00026,15.03084]
[1777985512381,39.62,81289.69,0.0,-0.55183,0.00026,15.02805]
[1777985517970,39.62,81289.86,0.0,-0.55179,0.00026,15.02829]
[1777985523005,39.61,81292.11,0.0,-0.5512,0.00026,15.0316]
[1777985524822,39.61,81292.11,0.0,-0.5512,0.00026,15.0316]
[1777985530645,39.61,81290.04,0.0,-0.55175,0.00026,15.02853]
[1777985536669,39.61,81290.1,0.0,-0.55173,0.00026,15.02861]
[1777985541257,39.61,81290.5,0.0,-0.55163,0.00026,15.02919]
[1777985542731,39.61,81290.47,0.0,-0.55164,0.00026,15.02915]
[1777985542832,39.61,81293.52,0.0,-0.55084,0.00026,15.03363]
[1777985548756,39.61,81294.86,0.0,-0.55049,0.00026,15.03557]
[1777985554840,39.6,81295.02,0.0,-0.55048,0.00026,15.02911]
[1777985558393,39.6,81293.21,0.0,-0.55095,0.00026,15.02646]
[1777985559368,39.6,81292.8,0.0,-0.55106,0.00026,15.02586]
[1777985559788,39.6,81292.8,0.0,-0.55106,0.00026,15.02586]
[1777985560612,39.6,81292.8,0.0,-0.55106,0.00026,15.02585]
[1777985562767,39.6,81292.69,0.0,-0.55109,0.00026,15.02569]
[1777985563239,39.6,81292.81,0.0,-0.55106,0.00026,15.02586]
[1777985567011,39.6,81294.76,0.0,-0.55055,0.00026,15.0287]
[1777985568544,39.6,81294.76,0.0,-0.55055,0.00026,15.0287]
[1777985574376,39.6,81293.63,0.0,-0.55085,0.00026,15.02703]
[1777985579078,39.6,81293.46,0.0,-0.5509,0.00026,15.02677]
[1777985580692,39.6,81293.31,0.0,-0.55094,0.00026,15.02655]
[1777985586460,39.59,81292.17,0.0,-0.55124,0.00026,15.02486]
[1777985588017,39.59,81292.17,0.0,-0.55124,0.00026,15.02486]
[1777985591307,39.59,81293.97,0.0,-0.55077,0.00026,15.02749]
[1777985596531,39.59,81293.71,0.0,-0.55084,0.00026,15.02709]
[1777985597168,39.59,81293.71,0.0,-0.55084,0.00026,15.02709]
[1777985602573,39.59,81293.68,0.0,-0.55085,0.00026,15.02703]
[1777985603211,39.59,81293.68,0.0,-0.55085,0.00026,15.02703]
[1777985609254,39.59,81293.71,0.0,-0.55085,0.00026,15.02706]
[1777985609877,39.59,81293.71,0.0,-0.55085,0.00026,15.02706]
[1777985613303,39.58,81291.35,0.0,-0.5515,0.00026,15.0169]
[1777985615624,39.58,81289.04,0.0,-0.55211,0.00026,15.01347]
[1777985620699,39.58,81291.09,0.0,-0.55157,0.00026,15.01652]
[1777985621701,39.58,81291.09,0.0,-0.55157,0.00026,15.01652]
[1777985626741,39.58,81293.53,0.0,-0.55093,0.00026,15.02009]
[1777985632782,39.58,81293.48,0.0,-0.55094,0.00026,15.02]
[1777985633522,39.58,81293.48,0.0,-0.55094,0.00026,15.02]
[1777985638825,39.58,81293.85,0.0,-0.55085,0.00026,15.02053]
[1777985639607,39.58,81293.85,0.0,-0.55085,0.00026,15.02053]
[1777985645874,39.57,81293.3,0.0,-0.551,0.00026,15.0197]
[1777985650909,39.57,81293.55,0.0,-0.55094,0.00026,15.02005]
[1777985655889,39.57,81293.14,0.0,-0.55105,0.00026,15.01943]
[1777985656106,39.57,81293.27,0.0,-0.55101,0.00026,15.01962]
[1777985656115,39.57,81293.27,0.0,-0.55101,0.00026,15.01962]
[1777985656169,39.57,81293.27,0.0,-0.55101,0.00026,15.01962]
[1777985657013,39.57,81293.27,0.0,-0.55101,0.00026,15.01962]
[1777985656951,39.57,81303.41,0.0,-0.54834,0.00026,15.03416]
[1777985657899,39.57,81303.41,0.0,-0.54834,0.00026,15.03416]
[1777985665007,39.56,81305.5,0.0,-0.54781,0.00026,15.03701]
[1777985668040,39.56,81305.5,0.0,-0.54781,0.00026,15.037]
[1777985668043,39.56,81305.5,0.0,-0.54781,0.00026,15.037]
[1777985668031,39.56,81309.46,0.0,-0.54677,0.00026,15.04244]
[1777985672582,39.55,81311.22,0.0,-0.54633,0.00026,15.03813]
[1777985674745,39.55,81310.98,0.0,-0.5464,0.00026,15.0378]
[1777985680522,39.54,81313.32,0.0,-0.54578,0.00026,15.04092]
[1777985681129,39.54,81312.57,0.0,-0.54598,0.00026,15.0399]
[1777985687104,39.54,81311.61,0.0,-0.54624,0.00026,15.03859]
[1777985687162,39.54,81311.71,0.0,-0.54622,0.00026,15.03871]
[1777985692505,39.54,81309.21,0.0,-0.54687,0.00026,15.03534]
[1777985693127,39.54,81309.21,0.0,-0.54687,0.00026,15.03534]
[1777985699100,39.55,81307.91,0.0,-0.54721,0.00026,15.0336]
[1777985699985,39.55,81310.09,0.0,-0.54663,0.00026,15.03659]
[1777985705215,39.56,81311.04,0.0,-0.54637,0.00026,15.03792]
[1777985706243,39.56,81311.05,0.0,-0.54637,0.00026,15.03794]
[1777985711427,39.56,81308.42,0.0,-0.54705,0.00026,15.03439]
[1777985712580,39.56,81308.55,0.0,-0.54702,0.00026,15.03458]
[1777985716795,39.57,81308.03,0.0,-0.54715,0.00026,15.03389]
[1777985716813,39.57,81308.03,0.0,-0.54715,0.00026,15.03389]
[1777985716834,39.57,81308.03,0.0,-0.54715,0.00026,15.03389]
[1777985716901,39.57,81308.03,0.0,-0.54715,0.00026,15.03389]
[1777985716944,39.57,81308.03,0.0,-0.54715,0.00026,15.03389]
[1777985717152,39.57,81307.62,0.0,-0.54726,0.00026,15.03333]
[1777985717543,39.57,81307.62,0.0,-0.54726,0.00026,15.03333]
[1777985717570,39.57,81290.36,0.0,-0.55181,0.00026,15.00864]
[1777985718384,39.57,81284.65,0.0,-0.55331,0.00026,15.00005]
[1777985723327,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985723330,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985723452,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985723544,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985723700,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985723892,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985724049,39.57,81286.23,0.0,-0.55289,0.00026,15.00246]
[1777985724084,39.57,81280.4,0.0,-0.55443,0.00026,14.99353]
[1777985724426,39.57,81269.82,0.0,-0.55721,0.00026,14.97676]
[1777985725434,39.57,81266.69,0.0,-0.55803,0.00026,14.97167]
[1777985726313,39.57,81266.69,0.0,-0.55803,0.00026,14.97167]
[1777985729464,39.57,81269.67,0.0,-0.55724,0.00026,14.97655]
[1777985733038,39.58,81269.5,0.0,-0.55731,0.00026,14.96959]
[1777985733041,39.58,81269.5,0.0,-0.55731,0.00026,14.96959]
[1777985733271,39.58,81269.43,0.0,-0.55733,0.00026,14.96949]
[1777985735504,39.58,81266.71,0.0,-0.55804,0.00026,14.96507]
[1777985737518,39.58,81263.22,0.0,-0.55896,0.00026,14.95931]
[1777985740896,39.58,81262.51,0.0,-0.55915,0.00026,14.95814]
[1777985743357,39.58,81261.09,0.0,-0.55952,0.00026,14.95577]
[1777985748595,39.58,81261.61,0.0,-0.55938,0.00026,14.95666]
[1777985753630,39.59,81261.53,0.0,-0.55939,0.00026,14.95655]
[1777985754926,39.59,81261.53,0.0,-0.55939,0.00026,14.95655]
[1777985758400,39.59,81260.37,0.0,-0.5597,0.00026,14.95462]
[1777985758665,39.59,81257.07,0.0,-0.56056,0.00026,14.94904]
[1777985761686,39.58,81254.3,0.0,-0.5613,0.00026,14.94424]
[1777985762813,39.58,81254.3,0.0,-0.5613,0.00026,14.94424]
[1777985762915,39.58,81254.3,0.0,-0.5613,0.00026,14.94424]
[1777985763096,39.58,81254.3,0.0,-0.5613,0.00026,14.94424]
[1777985764707,39.58,81262.09,0.0,-0.55926,0.00026,14.95742]
[1777985769742,39.58,81262.84,0.0,-0.55906,0.00026,14.95869]
[1777985774958,39.57,81260.79,0.0,-0.55961,0.00026,14.95518]
[1777985774966,39.57,81260.79,0.0,-0.55961,0.00026,14.95518]
[1777985777705,39.57,81263.83,0.0,-0.55882,0.00026,14.96019]
[1777985780869,39.56,81264.33,0.0,-0.5587,0.00026,14.96096]
[1777985780936,39.56,81268.31,0.0,-0.55765,0.00026,14.96751]
[1777985784847,39.56,81271.32,0.0,-0.55686,0.00026,14.97241]
[1777985789882,39.56,81271.15,0.0,-0.5569,0.00026,14.97216]
[1777985792370,39.57,81270.28,0.0,-0.55715,0.00026,14.96407]
[1777985792937,39.57,81270.28,0.0,-0.55715,0.00026,14.96407]
[1777985793120,39.57,81276.87,0.0,-0.55542,0.00026,14.9746]
[1777985793400,39.57,81276.87,0.0,-0.55542,0.00026,14.9746]
[1777985795843,39.57,81278.84,0.0,-0.55489,0.00026,14.97771]
[1777985799951,39.57,81283.06,0.0,-0.55377,0.00026,14.9843]
[1777985800845,39.57,81283.06,0.0,-0.55377,0.00026,14.9843]
[1777985801061,39.57,81283.06,0.0,-0.55377,0.00026,14.9843]
[1777985807001,39.59,81284.69,0.0,-0.55332,0.00026,14.98688]
[1777985812036,39.59,81283.27,0.0,-0.55369,0.00026,14.98478]
[1777985818078,39.6,81283.11,0.0,-0.55371,0.00026,14.98461]
[1777985820730,39.61,81283.29,0.0,-0.55366,0.00026,14.9849]
[1777985820875,39.61,81283.29,0.0,-0.55366,0.00026,14.9849]
[1777985821098,39.61,81278.56,0.0,-0.5549,0.00026,14.97761]
[1777985822022,39.61,81278.56,0.0,-0.5549,0.00026,14.97761]
[1777985822106,39.61,81273.79,0.0,-0.55616,0.00026,14.97009]
[1777985824119,39.61,81276.66,0.0,-0.5554,0.00026,14.97465]
[1777985825633,39.61,81276.73,0.0,-0.55538,0.00026,14.97477]
[1777985830506,39.62,81277.61,0.0,-0.55514,0.00026,14.9762]
[1777985836205,39.62,81272.24,0.0,-0.55654,0.00026,14.96774]
[1777985838219,39.63,81274.99,0.0,-0.55582,0.00026,14.97213]
[1777985840355,39.63,81276.21,0.0,-0.55549,0.00026,14.97407]
[1777985841240,39.63,81280.39,0.0,-0.55439,0.00026,14.98061]
[1777985843316,39.63,81281.89,0.0,-0.55399,0.00026,14.98295]
[1777985846241,39.63,81282.15,0.0,-0.55392,0.00026,14.98337]
[1777985847904,39.64,81282.0,0.0,-0.55396,0.00026,14.98315]
[1777985848289,39.64,81277.3,0.0,-0.55519,0.00026,14.97588]
[1777985853323,39.64,81275.28,0.0,-0.55574,0.00026,14.96605]
[1777985854397,39.64,81275.28,0.0,-0.55574,0.00026,14.96605]
[1777985855779,39.65,81272.58,0.0,-0.55645,0.00026,14.96178]
[1777985856500,39.65,81272.58,0.0,-0.55645,0.00026,14.96178]
[1777985856537,39.65,81272.58,0.0,-0.55645,0.00026,14.96178]
[1777985856734,39.65,81272.58,0.0,-0.55645,0.00026,14.96178]
[1777985857352,39.65,81266.77,0.0,-0.55797,0.00026,14.95239]
[1777985859483,39.65,81265.58,0.0,-0.55829,0.00026,14.95041]
[1777985860526,39.64,81266.13,0.0,-0.55815,0.00026,14.95127]
[1777985862175,39.64,81266.44,0.0,-0.55808,0.00026,14.95175]
[1777985862276,39.64,81271.91,0.0,-0.55664,0.00026,14.96063]
[1777985868250,39.64,81272.18,0.0,-0.55656,0.00026,14.96109]
[1777985874108,39.65,81271.07,0.0,-0.55684,0.00026,14.95935]
[1777985880415,39.65,81271.77,0.0,-0.55665,0.00026,14.96052]
[1777985881527,39.65,81275.22,0.0,-0.55574,0.00026,14.96603]
[1777985888576,39.66,81276.05,0.0,-0.55551,0.00026,14.9674]
[1777985893324,39.66,81275.55,0.0,-0.55564,0.00026,14.96665]
[1777985899910,39.67,81275.19,0.0,-0.55572,0.00026,14.96614]
[1777985906091,39.68,81275.49,0.0,-0.55563,0.00026,14.96668]
[1777985910730,39.69,81281.19,0.0,-0.55412,0.00026,14.97563]
[1777985915765,39.7,81282.7,0.0,-0.55373,0.00026,14.97133]
[1777985920800,39.71,81282.16,0.0,-0.55386,0.00026,14.97057]
[1777985925835,39.72,81283.11,0.0,-0.5536,0.00026,14.9721]
[1777985928459,39.72,81282.94,0.0,-0.55363,0.00026,14.97187]
[1777985928552,39.72,81282.94,0.0,-0.55363,0.00026,14.97187]
[1777985928555,39.72,81282.94,0.0,-0.55363,0.00026,14.97187]
[1777985928627,39.72,81282.94,0.0,-0.55363,0.00026,14.97187]
[1777985928859,39.72,81292.2,0.0,-0.5512,0.00026,14.98573]
[1777985929882,39.72,81292.2,0.0,-0.5512,0.00026,14.98573]
[1777985929887,39.72,81296.59,0.0,-0.55004,0.00026,14.99213]
[1777985931984,39.73,81297.24,0.0,-0.54986,0.00026,14.99308]
[1777985932887,39.73,81293.55,0.0,-0.55083,0.00026,14.98779]
[1777985934594,39.74,81293.11,0.0,-0.55094,0.00026,14.98716]
[1777985935743,39.74,81293.1,0.0,-0.55094,0.00026,14.98717]
[1777985935759,39.74,81293.1,0.0,-0.55094,0.00026,14.98717]
[1777985935785,39.74,81293.1,0.0,-0.55094,0.00026,14.98717]
[1777985936449,39.74,81291.9,0.0,-0.55125,0.00026,14.98543]
[1777985943245,39.75,81289.22,0.0,-0.55194,0.00026,14.98156]
[1777985943964,39.76,81283.56,0.0,-0.55341,0.00026,14.97311]
[1777985948999,39.77,81284.55,0.0,-0.55314,0.00026,14.97468]
[1777985954035,39.78,81284.62,0.0,-0.55311,0.00026,14.97485]
[1777985956915,39.78,81284.63,0.0,-0.5531,0.00026,14.97489]
[1777985961448,39.79,81285.05,0.0,-0.55298,0.00026,14.9756]
[1777985966905,39.8,81284.81,0.0,-0.55302,0.00026,14.97531]
[1777985966938,39.8,81284.81,0.0,-0.55302,0.00026,14.97531]
[1777985966989,39.8,81284.81,0.0,-0.55302,0.00026,14.97531]
[1777985967125,39.8,81288.34,0.0,-0.55209,0.00026,14.98061]
[1777985967704,39.8,81288.34,0.0,-0.55209,0.00026,14.98061]
[1777985972267,39.81,81291.88,0.0,-0.55118,0.00026,14.97921]
[1777985973329,39.81,81292.93,0.0,-0.5509,0.00026,14.98076]
[1777985977998,39.83,81292.37,0.0,-0.55103,0.00026,14.98004]
[1777985978077,39.83,81292.37,0.0,-0.55103,0.00026,14.98004]
[1777985978096,39.83,81292.37,0.0,-0.55103,0.00026,14.98004]
[1777985978576,39.83,81290.02,0.0,-0.55164,0.00026,14.97661]
[1777985980216,39.83,81284.87,0.0,-0.55298,0.00026,14.96897]
[1777985985251,39.84,81284.08,0.0,-0.55317,0.00026,14.96786]
[1777985990286,39.85,81283.43,0.0,-0.55333,0.00026,14.96695]
[1777985992300,39.86,81278.59,0.0,-0.55459,0.00026,14.95957]
[1777985997335,39.87,81278.79,0.0,-0.55453,0.00026,14.95994]
[1777986001094,39.87,81279.27,0.0,-0.5544,0.00026,14.96072]
[1777986001096,39.87,81279.27,0.0,-0.5544,0.00026,14.96072]
[1777986001364,39.87,81275.88,0.0,-0.55528,0.00026,14.95547]
[1777986001743,39.87,81275.88,0.0,-0.55528,0.00026,14.95547]
[1777986007406,39.88,81276.38,0.0,-0.55514,0.00026,14.9563]
[1777986011525,39.88,81276.85,0.0,-0.55501,0.00026,14.95707]
[1777986014399,39.88,81276.66,0.0,-0.55506,0.00026,14.95679]
[1777986014703,39.88,81276.66,0.0,-0.55506,0.00026,14.95679]
[1777986015498,39.89,81270.96,0.0,-0.55654,0.00026,14.94784]
[1777986021162,39.89,81270.2,0.0,-0.55674,0.00026,14.94665]
[1777986022707,39.89,81272.73,0.0,-0.55608,0.00026,14.95068]
[1777986023729,39.89,81276.91,0.0,-0.55498,0.00026,14.95724]
[1777986027559,39.89,81279.59,0.0,-0.55427,0.00026,14.9614]
[1777986031587,39.9,81282.6,0.0,-0.55351,0.00026,14.95933]
[1777986035615,39.91,81278.94,0.0,-0.55445,0.00026,14.95379]
[1777986039772,39.91,81279.15,0.0,-0.55439,0.00026,14.95414]
[1777986039936,39.91,81279.15,0.0,-0.55439,0.00026,14.95414]
[1777986040041,39.91,81279.15,0.0,-0.55439,0.00026,14.95414]
[1777986040956,39.91,81289.26,0.0,-0.55174,0.00026,14.96938]
[1777986041565,39.91,81289.26,0.0,-0.55174,0.00026,14.96938]
[1777986041818,39.91,81289.26,0.0,-0.55174,0.00026,14.96938]
[1777986047699,39.93,81293.13,0.0,-0.55071,0.00026,14.97514]
[1777986051087,39.93,81296.64,0.0,-0.54978,0.00026,14.98023]
[1777986053624,39.94,81297.39,0.0,-0.54957,0.00026,14.98133]
[1777986054159,39.94,81297.39,0.0,-0.54957,0.00026,14.98133]
[1777986054169,39.94,81301.76,0.0,-0.54843,0.00026,14.98748]
[1777986055758,39.95,81304.92,0.0,-0.54759,0.00026,14.99188]
[1777986060793,39.96,81305.15,0.0,-0.54751,0.00026,14.99227]
[1777986062806,39.96,81307.89,0.0,-0.54679,0.00026,14.99602]
[1777986068182,39.97,81308.28,0.0,-0.54668,0.00026,14.9966]
[1777986074891,39.99,81309.56,0.0,-0.54632,0.00026,14.99843]
[1777986079926,40.0,81309.68,0.0,-0.54627,0.00026,14.99865]
[1777986080659,40.0,81309.68,0.0,-0.54627,0.00026,14.99865]
[1777986080720,40.0,81309.68,0.0,-0.54627,0.00026,14.99865]
[1777986080778,40.0,81309.68,0.0,-0.54627,0.00026,14.99865]
[1777986080917,40.0,81309.68,0.0,-0.54627,0.00026,14.99865]
[1777986081000,40.0,81309.68,4.0,-0.54627,0.00026,14.99865]
[1777986081067,40.0,81309.68,4.0,-0.54627,0.00026,14.99865]
[1777986081390,40.0,81309.68,4.0,-0.54627,0.00026,14.99865]
[1777986081512,40.0,81309.68,4.0,-0.54627,0.00026,14.99865]
[1777986081556,40.0,81309.68,4.0,-0.54627,0.00026,14.99865]
[1777986081430,40.0,81324.32,4.0,-0.54243,0.00026,15.01753]
[1777986082069,40.0,81324.32,4.0,-0.54243,0.00026,15.01753]
[1777986082207,40.0,81324.32,4.0,-0.54243,0.00026,15.01753]
[1777986082462,40.0,81324.32,4.0,-0.54243,0.00026,15.01753]
[1777986082499,40.0,81375.35,4.0,-0.52905,0.00026,15.07244]
[1777986082802,40.0,81375.35,4.0,-0.52905,0.00026,15.07244]
[1777986082903,40.0,81375.35,4.0,-0.52905,0.00026,15.07244]
[1777986083181,40.0,81375.35,4.0,-0.52905,0.00026,15.07244]
[1777986083280,40.0,81374.26,4.0,-0.52934,0.00026,15.07143]
[1777986083956,40.0,81374.26,4.0,-0.52934,0.00026,15.07143]
[1777986084238,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986084662,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986084818,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986084890,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986085268,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986085348,39.99,81379.68,4.0,-0.52792,0.00026,15.0763]
[1777986085437,39.99,81390.88,4.0,-0.52498,0.00026,15.08577]
[1777986086296,39.99,81390.88,4.0,-0.52498,0.00026,15.08577]
[1777986086658,39.99,81393.44,4.0,-0.52431,0.00026,15.08781]
[1777986087452,39.99,81400.46,4.0,-0.52247,0.00026,15.09321]
[1777986088009,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986088647,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986088686,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986088850,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986088946,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986089121,39.99,81404.07,4.0,-0.52152,0.00026,15.09587]
[1777986089197,39.99,81407.85,4.0,-0.52052,0.00026,15.09855]
[1777986089677,39.99,81407.85,4.0,-0.52052,0.00026,15.09855]
[1777986089721,39.99,81407.85,4.0,-0.52052,0.00026,15.09855]
[1777986089870,39.99,81407.85,4.0,-0.52052,0.00026,15.09855]
[1777986090766,39.98,81407.24,4.0,-0.52069,0.00026,15.09812]
[1777986091193,39.98,81407.24,4.0,-0.52069,0.00026,15.09812]
[1777986091499,39.98,81407.24,4.0,-0.52069,0.00026,15.09812]
[1777986091247,39.98,81403.48,4.0,-0.52169,0.00026,15.08878]
[1777986092459,39.98,81403.48,4.0,-0.52169,0.00026,15.08878]
[1777986092505,39.98,81403.48,4.0,-0.52169,0.00026,15.08878]
[1777986092540,39.98,81388.3,4.0,-0.52568,0.00026,15.07698]
[1777986092604,39.98,81388.3,4.0,-0.52568,0.00026,15.07698]
[1777986092955,39.98,81388.3,4.0,-0.52568,0.00026,15.07698]
[1777986093047,39.98,81383.81,4.0,-0.52686,0.00026,15.0732]
[1777986096927,39.97,81381.76,4.0,-0.52741,0.00026,15.07142]
[1777986097333,39.97,81381.76,4.0,-0.52741,0.00026,15.07142]
[1777986097378,39.97,81381.76,4.0,-0.52741,0.00026,15.07142]
[1777986097564,39.97,81381.76,4.0,-0.52741,0.00026,15.07142]
[1777986097589,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097640,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097657,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097709,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097771,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097880,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986097953,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098126,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098168,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098184,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098188,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098197,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098216,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098257,39.97,81385.72,4.0,-0.52637,0.00026,15.07481]
[1777986098264,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986098602,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986098612,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986098689,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986098700,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986099021,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986099039,39.97,81411.04,4.0,-0.51971,0.00026,15.09407]
[1777986099089,39.97,81414.79,4.0,-0.51872,0.00026,15.09657]
[1777986101169,39.97,81416.83,4.0,-0.51819,0.00026,15.09788]
[1777986101669,39.96,81417.41,4.0,-0.51804,0.00026,15.09825]
[1777986102203,39.96,81417.41,4.0,-0.51804,0.00026,15.09825]
[1777986102538,39.96,81417.41,4.0,-0.51804,0.00026,15.09825]
[1777986103890,39.96,81415.33,4.0,-0.51859,0.00026,15.09691]
[1777986104106,39.96,81415.33,4.0,-0.51859,0.00026,15.09691]
[1777986104198,39.96,81415.33,4.0,-0.51859,0.00026,15.09691]
[1777986105704,39.95,81414.08,4.0,-0.51892,0.00026,15.09608]
[1777986106200,39.95,81414.08,4.0,-0.51892,0.00026,15.09608]
[1777986107145,39.95,81417.42,4.0,-0.51804,0.00026,15.09824]
[1777986109159,39.95,81420.34,4.0,-0.51727,0.00026,15.10007]
[1777986109609,39.95,81420.34,4.0,-0.51727,0.00026,15.10007]
[1777986109899,39.95,81420.34,4.0,-0.51727,0.00026,15.10007]
[1777986109978,39.95,81420.34,4.0,-0.51727,0.00026,15.10007]
[1777986110220,39.95,81420.34,4.0,-0.51727,0.00026,15.10007]
[1777986110322,39.95,81424.56,4.0,-0.51616,0.00026,15.10262]
[1777986110740,39.95,81424.56,4.0,-0.51616,0.00026,15.10262]
[1777986111173,39.95,81430.09,4.0,-0.51471,0.00026,15.10578]
[1777986111837,39.95,81430.09,4.0,-0.51471,0.00026,15.10578]
[1777986112057,39.95,81430.09,4.0,-0.51471,0.00026,15.10578]
[1777986113402,39.94,81430.25,4.0,-0.51467,0.00026,15.10587]
[1777986114521,39.94,81434.76,4.0,-0.51348,0.00026,15.10829]
[1777986117566,39.95,81437.28,4.0,-0.51281,0.00026,15.10959]
[1777986117682,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117745,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117762,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117786,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117819,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117845,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117902,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986117970,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986118181,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986118247,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986118483,39.95,81438.23,4.0,-0.51256,0.00026,15.11007]
[1777986118505,39.95,81456.73,4.0,-0.50769,0.00026,15.11819]
[1777986118657,39.95,81456.73,4.0,-0.50769,0.00026,15.11819]
[1777986119096,39.95,81456.73,4.0,-0.50769,0.00026,15.11819]
[1777986119366,39.95,81456.73,4.0,-0.50769,0.00026,15.11819]
[1777986119409,39.95,81456.73,4.0,-0.50769,0.00026,15.11819]
[1777986119492,39.95,81464.85,4.0,-0.50555,0.00026,15.12104]
[1777986119896,39.95,81464.85,4.0,-0.50555,0.00026,15.12104]
[1777986119909,39.95,81464.85,4.0,-0.50555,0.00026,15.12104]
[1777986120238,39.95,81470.22,4.0,-0.50413,0.00026,15.12269]
[1777986120651,39.95,81470.22,4.0,-0.50413,0.00026,15.12269]
[1777986121393,39.95,81470.22,4.0,-0.50413,0.00026,15.12269]
[1777986121482,39.96,81474.98,4.0,-0.50288,0.00026,15.12399]
[1777986122153,39.96,81474.98,4.0,-0.50288,0.00026,15.12399]
[1777986122395,39.96,81474.98,4.0,-0.50288,0.00026,15.12399]
[1777986122400,39.96,81474.98,4.0,-0.50288,0.00026,15.12399]
[1777986122567,39.96,81474.98,4.0,-0.50288,0.00026,15.12399]
[1777986122425,39.96,81474.74,4.0,-0.50294,0.00026,15.12393]
[1777986123402,39.96,81474.74,4.0,-0.50294,0.00026,15.12393]
[1777986123484,39.99,81465.04,4.0,-0.50549,0.00026,15.12111]
[1777986123702,39.99,81465.04,4.0,-0.50549,0.00026,15.12111]
[1777986123820,39.99,81465.04,4.0,-0.50549,0.00026,15.12111]
[1777986124149,39.99,81465.04,4.0,-0.50549,0.00026,15.12111]
[1777986124174,39.99,81465.04,4.0,-0.50549,0.00026,15.12111]
[1777986124267,39.99,81455.07,4.0,-0.50811,0.00026,15.11757]
[1777986124726,39.99,81455.07,4.0,-0.50811,0.00026,15.11757]
[1777986125371,39.99,81455.07,4.0,-0.50811,0.00026,15.11757]
[1777986125431,39.99,81455.07,4.0,-0.50811,0.00026,15.11757]
[1777986125671,40.0,81454.19,4.0,-0.50834,0.00026,15.11722]
[1777986125709,40.0,81454.19,4.0,-0.50834,0.00026,15.11722]
[1777986126410,40.0,81454.19,4.0,-0.50834,0.00026,15.11722]
[1777986126503,40.0,81454.19,4.0,-0.50834,0.00026,15.11722]
[1777986126496,40.0,81445.45,4.0,-0.51064,0.00026,15.11353]
[1777986127288,40.0,81441.88,4.0,-0.51158,0.00026,15.11188]
[1777986127855,40.0,81441.88,4.0,-0.51158,0.00026,15.11188]
[1777986128295,40.0,81437.91,4.0,-0.51262,0.00026,15.10994]
[1777986128974,40.0,81437.91,4.0,-0.51262,0.00026,15.10994]
[1777986129827,40.0,81435.54,4.0,-0.51324,0.00026,15.10874]
[1777986130110,40.0,81435.54,4.0,-0.51324,0.00026,15.10874]
[1777986130553,40.0,81435.54,4.0,-0.51324,0.00026,15.10874]
[1777986131282,40.0,81434.76,4.0,-0.51345,0.00026,15.10833]
[1777986131295,40.0,81434.76,4.0,-0.51345,0.00026,15.10833]
[1777986131768,40.0,81434.15,4.0,-0.51361,0.00026,15.10801]
[1777986132106,40.0,81434.15,4.0,-0.51361,0.00026,15.10801]
[1777986132136,40.0,81434.15,4.0,-0.51361,0.00026,15.10801]
[1777986132489,40.0,81434.15,4.0,-0.51361,0.00026,15.10801]
[1777986133428,40.0,81433.19,4.0,-0.51386,0.00026,15.1075]
[1777986133547,40.0,81433.19,4.0,-0.51386,0.00026,15.1075]
[1777986133567,40.0,81433.19,4.0,-0.51386,0.00026,15.1075]
[1777986133503,40.0,81430.08,4.0,-0.51468,0.00026,15.10582]
[1777986133957,40.0,81430.08,4.0,-0.51468,0.00026,15.10582]
[1777986134003,40.0,81430.08,4.0,-0.51468,0.00026,15.10582]
[1777986134037,40.0,81430.08,4.0,-0.51468,0.00026,15.10582]
[1777986134337,40.0,81412.33,4.0,-0.51935,0.00026,15.09498]
[1777986135344,40.0,81415.23,4.0,-0.51859,0.00026,15.09689]
[1777986136578,40.0,81415.23,4.0,-0.51859,0.00026,15.09689]
[1777986136744,40.0,81417.13,4.0,-0.51809,0.00026,15.09811]
[1777986137255,40.0,81417.13,4.0,-0.51809,0.00026,15.09811]
[1777986137358,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986137650,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986138029,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986138348,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986138377,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986138499,39.99,81425.93,4.0,-0.51578,0.00026,15.10346]
[1777986138480,39.99,81430.32,4.0,-0.51462,0.00026,15.10594]
[1777986139013,39.99,81430.32,4.0,-0.51462,0.00026,15.10594]
[1777986139055,39.99,81430.32,4.0,-0.51462,0.00026,15.10594]
[1777986139138,39.99,81430.32,4.0,-0.51462,0.00026,15.10594]
[1777986139579,39.99,81441.91,4.0,-0.51157,0.00026,15.11189]
[1777986141397,39.99,81445.59,4.0,-0.5106,0.00026,15.11359]
[1777986141890,39.99,81445.59,4.0,-0.5106,0.00026,15.11359]
[1777986145861,40.0,81443.14,4.0,-0.51125,0.00026,15.11247]
[1777986145915,40.0,81443.14,4.0,-0.51125,0.00026,15.11247]
[1777986146054,40.0,81443.14,4.0,-0.51125,0.00026,15.11247]
[1777986146432,40.0,81439.96,4.0,-0.51208,0.00026,15.11095]
[1777986147212,40.0,81439.96,4.0,-0.51208,0.00026,15.11095]
[1777986147257,40.0,81439.96,4.0,-0.51208,0.00026,15.11095]
[1777986150882,40.0,81439.38,4.0,-0.51223,0.00026,15.11067]
[1777986151163,40.0,81439.38,4.0,-0.51223,0.00026,15.11067]
[1777986152120,40.0,81439.41,4.0,-0.51223,0.00026,15.10403]
[1777986155910,39.99,81438.22,4.0,-0.51255,0.00026,15.10344]
[1777986157002,39.99,81439.96,4.0,-0.5121,0.00026,15.1043]
[1777986157510,39.99,81443.18,4.0,-0.51125,0.00026,15.10583]
[1777986158517,39.99,81446.1,4.0,-0.51048,0.00026,15.10717]
[1777986161993,40.0,81447.8,4.0,-0.51003,0.00026,15.10792]
[1777986162189,40.0,81447.8,4.0,-0.51003,0.00026,15.10792]
[1777986162416,40.0,81447.8,4.0,-0.51003,0.00026,15.10792]
[1777986162522,40.0,81447.8,4.0,-0.51003,0.00026,15.10792]
[1777986162536,40.0,81447.8,4.0,-0.51003,0.00026,15.10792]
[1777986162545,40.0,81458.17,4.0,-0.5073,0.00026,15.11209]
[1777986162714,40.0,81458.17,4.0,-0.5073,0.00026,15.11209]
[1777986162786,40.0,81458.17,4.0,-0.5073,0.00026,15.11209]
[1777986162816,40.0,81458.17,4.0,-0.5073,0.00026,15.11209]
[1777986163551,40.0,81465.32,4.0,-0.50542,0.00026,15.11456]
[1777986164559,40.0,81468.57,4.0,-0.50456,0.00026,15.11556]
[1777986164822,40.0,81468.57,4.0,-0.50456,0.00026,15.11556]
[1777986165566,40.01,81472.06,4.0,-0.50364,0.00026,15.11657]
[1777986165724,40.01,81472.06,4.0,-0.50364,0.00026,15.11657]
[1777986166038,40.01,81472.06,4.0,-0.50364,0.00026,15.11657]
[1777986166470,40.01,81472.06,4.0,-0.50364,0.00026,15.11657]
[1777986166471,40.01,81472.06,4.0,-0.50364,0.00026,15.11657]
[1777986166573,40.01,81479.18,4.0,-0.50177,0.00026,15.11837]
[1777986167383,40.01,81479.18,4.0,-0.50177,0.00026,15.11837]
[1777986167580,40.0,81485.92,4.0,-0.49999,0.00026,15.11977]
[1777986170581,40.0,81485.31,4.0,-0.50015,0.00026,15.11966]
[1777986171613,39.99,81479.88,4.0,-0.50158,0.00026,15.11853]
[1777986176648,39.98,81477.21,4.0,-0.50229,0.00026,15.1179]
[1777986179112,39.98,81477.11,4.0,-0.50232,0.00026,15.11788]
[1777986179233,39.98,81477.11,4.0,-0.50232,0.00026,15.11788]
[1777986179250,39.98,81477.11,4.0,-0.50232,0.00026,15.11788]
[1777986179323,39.98,81470.78,4.0,-0.50399,0.00026,15.11621]
[1777986179982,39.98,81470.78,4.0,-0.50399,0.00026,15.11621]
[1777986179990,39.97,81466.27,4.0,-0.50517,0.00026,15.11485]
[1777986180879,39.97,81466.27,4.0,-0.50517,0.00026,15.11485]
[1777986180893,39.97,81466.27,4.0,-0.50517,0.00026,15.11485]
[1777986180978,39.97,81466.27,4.0,-0.50517,0.00026,15.11485]
[1777986181005,39.97,81466.27,4.0,-0.50517,0.00026,15.11485]
[1777986181577,39.97,81464.7,4.0,-0.50559,0.00026,15.11435]
[1777986182296,39.97,81464.7,4.0,-0.50559,0.00026,15.11435]
[1777986182450,39.97,81464.7,4.0,-0.50559,0.00026,15.11435]
[1777986182482,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986182771,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986183207,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986183479,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986183486,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986183561,39.98,81456.03,4.0,-0.50787,0.00026,15.11128]
[1777986183697,39.98,81448.26,4.0,-0.50992,0.00026,15.10811]
[1777986186858,39.98,81446.18,4.0,-0.51046,0.00026,15.1072]
[1777986187792,39.98,81446.01,4.0,-0.5105,0.00026,15.10713]
[1777986189119,39.99,81447.3,4.0,-0.51016,0.00026,15.1077]
[1777986189566,39.99,81447.3,4.0,-0.51016,0.00026,15.1077]
[1777986190434,39.99,81447.06,4.0,-0.51023,0.00026,15.10759]
[1777986190634,39.99,81447.06,4.0,-0.51023,0.00026,15.10759]
[1777986190480,39.99,81439.14,4.0,-0.51231,0.00026,15.10389]
[1777986190700,39.99,81439.14,4.0,-0.51231,0.00026,15.10389]
[1777986190727,39.99,81439.14,4.0,-0.51231,0.00026,15.10389]
[1777986190803,39.99,81439.14,4.0,-0.51231,0.00026,15.10389]
[1777986191319,39.99,81439.14,4.0,-0.51231,0.00026,15.10389]
[1777986191412,39.99,81431.22,4.0,-0.5144,0.00026,15.09978]
[1777986191709,39.99,81431.22,4.0,-0.5144,0.00026,15.09978]
[1777986191756,39.99,81421.89,4.0,-0.51685,0.00026,15.09441]
[1777986193277,39.98,81416.17,4.0,-0.51836,0.00026,15.09082]
[1777986193770,39.98,81413.26,4.0,-0.51913,0.00026,15.08892]
[1777986194985,39.98,81413.26,4.0,-0.51913,0.00026,15.08892]
[1777986200819,39.96,81410.59,4.0,-0.51984,0.00026,15.0871]
[1777986202847,39.96,81410.38,4.0,-0.5199,0.00026,15.08696]
[1777986202896,39.96,81410.38,4.0,-0.5199,0.00026,15.08696]
[1777986202905,39.96,81410.38,4.0,-0.5199,0.00026,15.08696]
[1777986203217,39.96,81410.38,4.0,-0.5199,0.00026,15.08696]
[1777986203487,39.96,81410.38,4.0,-0.5199,0.00026,15.08696]
[1777986203841,39.95,81420.14,4.0,-0.51733,0.00026,15.0933]
[1777986206194,39.95,81421.5,4.0,-0.51698,0.00026,15.09413]
[1777986207352,39.95,81422.17,4.0,-0.5168,0.00026,15.09454]
[1777986207584,39.95,81422.17,4.0,-0.5168,0.00026,15.09454]
[1777986207624,39.95,81422.17,4.0,-0.5168,0.00026,15.09454]
[1777986207844,39.95,81423.96,4.0,-0.51633,0.00026,15.09561]
[1777986207858,39.95,81423.96,4.0,-0.51633,0.00026,15.09561]
[1777986208477,39.95,81423.96,4.0,-0.51633,0.00026,15.09561]
[1777986208550,39.95,81434.34,4.0,-0.5136,0.00026,15.10142]
[1777986208940,39.95,81439.61,4.0,-0.51221,0.00026,15.1041]
[1777986210890,39.95,81444.57,4.0,-0.5109,0.00026,15.10646]
[1777986214858,39.95,81445.54,4.0,-0.51065,0.00026,15.10025]
[1777986216930,39.96,81445.6,4.0,-0.51063,0.00026,15.10028]
[1777986217923,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986217955,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218157,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218179,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218266,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218423,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218439,39.96,81445.94,4.0,-0.51054,0.00026,15.10043]
[1777986218947,39.96,81463.87,4.0,-0.50582,0.00026,15.10742]
[1777986219954,39.96,81464.72,4.0,-0.50559,0.00026,15.1077]
[1777986224990,39.98,81465.95,4.0,-0.50526,0.00026,15.1081]
[1777986226677,39.98,81465.95,4.0,-0.50526,0.00026,15.1081]
[1777986227003,39.99,81460.26,4.0,-0.50676,0.00026,15.10619]
[1777986229356,39.99,81460.25,4.0,-0.50676,0.00026,15.10619]
[1777986231032,40.0,81465.18,4.0,-0.50546,0.00026,15.10786]
[1777986232774,40.0,81464.4,4.0,-0.50566,0.00026,15.10761]
[1777986232876,40.0,81464.4,4.0,-0.50566,0.00026,15.10761]
[1777986233052,40.0,81458.61,4.0,-0.50719,0.00026,15.1056]
[1777986234442,40.0,81458.61,4.0,-0.50719,0.00026,15.1056]
[1777986234543,40.0,81445.09,4.0,-0.51075,0.00026,15.10007]
[1777986234872,40.0,81445.09,4.0,-0.51075,0.00026,15.10007]
[1777986235066,40.01,81448.64,4.0,-0.50981,0.00026,15.10164]
[1777986237507,40.01,81449.06,4.0,-0.5097,0.00026,15.10182]
[1777986237550,40.01,81452.1,4.0,-0.5089,0.00026,15.10309]
[1777986240165,40.01,81454.37,4.0,-0.5083,0.00026,15.104]
[1777986241184,40.02,81451.94,4.0,-0.50894,0.00026,15.10303]
[1777986247150,40.03,81451.45,4.0,-0.50906,0.00026,15.10283]
[1777986250307,40.04,81451.41,4.0,-0.50907,0.00026,15.10282]
[1777986254519,40.04,81450.4,4.0,-0.50933,0.00026,15.1024]
[1777986254542,40.05,81447.2,4.0,-0.51017,0.00026,15.10103]
[1777986254958,40.05,81447.2,4.0,-0.51017,0.00026,15.10103]
[1777986255542,40.05,81447.2,4.0,-0.51017,0.00026,15.10103]
[1777986255567,40.04,81439.73,4.0,-0.51214,0.00026,15.09756]
[1777986255780,40.04,81439.73,4.0,-0.51214,0.00026,15.09756]
[1777986256212,40.04,81435.04,4.0,-0.51337,0.00026,15.0952]
[1777986259104,40.04,81435.59,4.0,-0.51323,0.00026,15.09548]
[1777986259148,40.04,81435.59,4.0,-0.51323,0.00026,15.09548]
[1777986259207,40.04,81435.59,4.0,-0.51323,0.00026,15.09548]
[1777986260241,40.03,81442.96,4.0,-0.51129,0.00026,15.0991]
[1777986261248,40.04,81448.08,4.0,-0.50995,0.00026,15.10141]
[1777986262402,40.04,81448.08,4.0,-0.50995,0.00026,15.10141]
[1777986263247,40.04,81448.53,4.0,-0.50983,0.00026,15.1016]
[1777986263488,40.04,81448.53,4.0,-0.50983,0.00026,15.1016]
[1777986263952,40.04,81450.86,4.0,-0.50921,0.00026,15.10259]
[1777986264268,40.04,81455.97,4.0,-0.50787,0.00026,15.10463]
[1777986264809,40.04,81455.97,4.0,-0.50787,0.00026,15.10463]
[1777986266061,40.04,81458.07,4.0,-0.50731,0.00026,15.10542]
[1777986266066,40.04,81458.07,4.0,-0.50731,0.00026,15.10542]
[1777986266110,40.04,81458.07,4.0,-0.50731,0.00026,15.10542]
[1777986266271,40.04,81458.07,4.0,-0.50731,0.00026,15.10542]
[1777986266286,40.05,81467.18,4.0,-0.50492,0.00026,15.1085]
[1777986267036,40.05,81467.18,4.0,-0.50492,0.00026,15.1085]
[1777986267400,40.05,81467.18,4.0,-0.50492,0.00026,15.1085]
[1777986267440,40.05,81470.67,4.0,-0.504,0.00026,15.10953]
[1777986267800,40.05,81470.67,4.0,-0.504,0.00026,15.10953]
[1777986268304,40.04,81472.99,4.0,-0.50339,0.00026,15.11018]
[1777986273340,40.06,81476.14,4.0,-0.50256,0.00026,15.10434]
[1777986276707,40.07,81475.68,4.0,-0.50268,0.00026,15.10423]
[1777986277300,40.07,81475.17,4.0,-0.50281,0.00026,15.1041]
[1777986280288,40.08,81479.19,4.0,-0.50176,0.00026,15.10507]
[1777986280389,40.08,81479.48,4.0,-0.50168,0.00026,15.10514]
[1777986282403,40.08,81483.88,4.0,-0.50052,0.00026,15.10608]
[1777986283881,40.08,81483.82,4.0,-0.50054,0.00026,15.10606]
[1777986284139,40.08,81483.82,4.0,-0.50054,0.00026,15.10606]
[1777986284151,40.08,81483.82,4.0,-0.50054,0.00026,15.10606]
[1777986284238,40.08,81483.82,4.0,-0.50054,0.00026,15.10606]
[1777986284244,40.08,81483.82,4.0,-0.50054,0.00026,15.10606]
[1777986284417,40.07,81489.51,4.0,-0.49904,0.00026,15.10709]
[1777986285058,40.07,81489.51,4.0,-0.49904,0.00026,15.10709]
[1777986287262,40.07,81492.31,4.0,-0.49831,0.00026,15.10752]
[1777986287279,40.07,81492.31,4.0,-0.49831,0.00026,15.10752]
[1777986287291,40.07,81492.31,4.0,-0.49831,0.00026,15.10752]
[1777986287437,40.07,81492.64,4.0,-0.49822,0.00026,15.10756]
[1777986289747,40.07,81493.54,4.0,-0.49798,0.00026,15.10769]
[1777986289816,40.07,81493.66,4.0,-0.49795,0.00026,15.1077]
[1777986290459,40.07,81488.85,4.0,-0.49922,0.00026,15.10698]
[1777986290910,40.07,81488.85,4.0,-0.49922,0.00026,15.10698]
[1777986291301,40.07,81488.85,4.0,-0.49922,0.00026,15.10698]
[1777986291317,40.07,81488.85,4.0,-0.49922,0.00026,15.10698]
[1777986291465,40.07,81482.76,4.0,-0.50082,0.00026,15.10585]
[1777986292209,40.07,81482.76,4.0,-0.50082,0.00026,15.10585]
[1777986292223,40.07,81482.76,4.0,-0.50082,0.00026,15.10585]
[1777986293264,40.07,81480.02,4.0,-0.50154,0.00026,15.10526]
[1777986293436,40.07,81480.02,4.0,-0.50154,0.00026,15.10526]
[1777986299525,40.06,81479.98,4.0,-0.50155,0.00026,15.10525]
[1777986301435,40.06,81479.88,4.0,-0.50158,0.00026,15.10523]
[1777986301539,40.06,81480.04,4.0,-0.50154,0.00026,15.10526]
[1777986302386,40.06,81480.04,4.0,-0.50154,0.00026,15.10526]
[1777986302546,40.06,81485.75,4.0,-0.50003,0.00026,15.10643]
[1777986304202,40.06,81485.93,4.0,-0.49999,0.00026,15.10647]
[1777986304336,40.06,81485.93,4.0,-0.49999,0.00026,15.10647]
[1777986304473,40.06,81485.93,4.0,-0.49999,0.00026,15.10647]
[1777986304560,40.05,81493.95,4.0,-0.49788,0.00026,15.10774]
[1777986305506,40.05,81493.95,4.0,-0.49788,0.00026,15.10774]
[1777986307581,40.05,81498.76,4.0,-0.49661,0.00026,15.1083]
[1777986308789,40.05,81498.33,4.0,-0.49673,0.00026,15.10826]
[1777986311799,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986311898,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312143,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312147,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312151,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312171,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312225,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312294,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312531,40.04,81499.92,4.0,-0.49631,0.00026,15.10842]
[1777986312616,40.04,81508.97,4.0,-0.49393,0.00026,15.10899]
[1777986313096,40.04,81508.97,4.0,-0.49393,0.00026,15.10899]
[1777986314491,40.04,81510.1,4.0,-0.49363,0.00026,15.10902]
[1777986314630,40.04,81513.71,4.0,-0.49268,0.00026,15.10908]
[1777986315904,40.03,81516.63,4.0,-0.49191,0.00026,15.10906]
[1777986316499,40.03,81516.63,4.0,-0.49191,0.00026,15.10906]
[1777986316720,40.03,81516.63,4.0,-0.49191,0.00026,15.10906]
[1777986316723,40.03,81516.63,4.0,-0.49191,0.00026,15.10906]
[1777986317352,40.04,81517.87,4.0,-0.49159,0.00026,15.10903]
[1777986317942,40.04,81519.07,4.0,-0.49127,0.00026,15.109]
[1777986317947,40.04,81519.07,4.0,-0.49127,0.00026,15.109]
[1777986318537,40.04,81519.07,4.0,-0.49127,0.00026,15.109]
[1777986318657,40.04,81525.8,4.0,-0.4895,0.00026,15.10863]
[1777986319594,40.04,81525.8,4.0,-0.4895,0.00026,15.10863]
[1777986319597,40.04,81525.8,4.0,-0.4895,0.00026,15.10863]
[1777986320577,40.04,81528.14,4.0,-0.48889,0.00026,15.10843]
[1777986320592,40.04,81528.14,4.0,-0.48889,0.00026,15.10843]
[1777986320598,40.04,81528.14,4.0,-0.48889,0.00026,15.10843]
[1777986321139,40.04,81530.16,4.0,-0.48836,0.00026,15.10823]
[1777986322686,40.04,81525.5,4.0,-0.48958,0.00026,15.10865]
[1777986323087,40.04,81525.5,4.0,-0.48958,0.00026,15.10865]
[1777986323166,40.04,81525.5,4.0,-0.48958,0.00026,15.10865]
[1777986323274,40.04,81525.5,4.0,-0.48958,0.00026,15.10865]
[1777986323602,40.04,81525.5,4.0,-0.48958,0.00026,15.10865]
[1777986323693,40.04,81517.77,4.0,-0.49161,0.00026,15.10903]
[1777986323843,40.04,81517.77,4.0,-0.49161,0.00026,15.10903]
[1777986324095,40.04,81517.77,4.0,-0.49161,0.00026,15.10903]
[1777986324699,40.04,81509.31,4.0,-0.49384,0.00026,15.109]
[1777986324985,40.04,81509.31,4.0,-0.49384,0.00026,15.109]
[1777986325707,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986325900,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986325936,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986325944,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326061,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326167,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326212,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326372,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326515,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326606,40.03,81505.77,4.0,-0.49477,0.00026,15.10885]
[1777986326717,40.03,81489.41,4.0,-0.49908,0.00026,15.10707]
[1777986327068,40.03,81489.41,4.0,-0.49908,0.00026,15.10707]
[1777986327146,40.03,81489.41,4.0,-0.49908,0.00026,15.10707]
[1777986327724,40.03,81482.76,4.0,-0.50083,0.00026,15.10585]
[1777986329095,40.03,81485.42,4.0,-0.50013,0.00026,15.10637]
[1777986329112,40.03,81485.42,4.0,-0.50013,0.00026,15.10637]
[1777986331752,40.02,81493.64,4.0,-0.49797,0.00026,15.10104]
[1777986333128,40.02,81495.62,4.0,-0.49745,0.00026,15.1013]
[1777986333146,40.02,81495.62,4.0,-0.49745,0.00026,15.1013]
[1777986338051,40.01,81496.68,4.0,-0.49717,0.00026,15.10142]
[1777986338052,40.01,81496.68,4.0,-0.49717,0.00026,15.10142]
[1777986338247,40.01,81496.68,4.0,-0.49717,0.00026,15.10142]
[1777986339556,40.01,81496.68,4.0,-0.49717,0.00026,15.10142]
[1777986339625,40.0,81500.43,4.0,-0.49618,0.00026,15.10181]
[1777986340639,40.0,81500.43,4.0,-0.49618,0.00026,15.10181]
[1777986340720,40.0,81503.89,4.0,-0.49527,0.00026,15.10208]
[1777986346367,39.99,81502.38,4.0,-0.49567,0.00026,15.10197]
[1777986346426,39.98,81505.94,4.0,-0.49473,0.00026,15.1022]
[1777986348802,39.98,81508.04,4.0,-0.49418,0.00026,15.1023]
[1777986349247,39.98,81505.8,4.0,-0.49477,0.00026,15.10219]
[1777986349323,39.97,81513.29,4.0,-0.49279,0.00026,15.10242]
[1777986350290,39.97,81513.29,4.0,-0.49279,0.00026,15.10242]
[1777986353373,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353415,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353445,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353494,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353557,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353794,39.97,81516.82,4.0,-0.49186,0.00026,15.10239]
[1777986353970,39.96,81516.83,4.0,-0.49186,0.00026,15.10239]
[1777986354113,39.96,81520.26,4.0,-0.49096,0.00026,15.10229]
[1777986354853,39.96,81520.26,4.0,-0.49096,0.00026,15.10229]
[1777986355021,39.96,81520.26,4.0,-0.49096,0.00026,15.10229]
[1777986355411,39.96,81520.26,4.0,-0.49096,0.00026,15.10229]
[1777986355886,39.96,81521.29,4.0,-0.49068,0.00026,15.10225]
[1777986356540,39.96,81521.29,4.0,-0.49068,0.00026,15.10225]
[1777986356754,39.96,81521.29,4.0,-0.49068,0.00026,15.10225]
[1777986357026,39.96,81520.91,4.0,-0.49078,0.00026,15.10226]
[1777986357080,39.96,81515.02,4.0,-0.49234,0.00026,15.10242]
[1777986359338,39.96,81511.4,4.0,-0.49329,0.00026,15.1024]
[1777986360902,39.96,81511.13,4.0,-0.49336,0.00026,15.10239]
[1777986362285,39.95,81512.52,4.0,-0.493,0.00026,15.10241]
[1777986362355,39.95,81512.52,4.0,-0.493,0.00026,15.10241]
[1777986362971,39.95,81520.13,4.0,-0.49099,0.00026,15.1023]
[1777986364985,39.95,81523.52,4.0,-0.4901,0.00026,15.10212]
[1777986366943,39.95,81524.82,4.0,-0.48975,0.00026,15.10204]
[1777986367148,39.95,81524.82,4.0,-0.48975,0.00026,15.10204]
[1777986371198,39.96,81525.22,4.0,-0.48965,0.00026,15.10201]
[1777986371199,39.96,81525.22,4.0,-0.48965,0.00026,15.10201]
[1777986371328,39.96,81525.22,4.0,-0.48965,0.00026,15.10201]
[1777986372544,39.96,81526.52,4.0,-0.48931,0.00026,15.10191]
[1777986372582,39.96,81518.16,4.0,-0.49151,0.00026,15.10236]
[1777986372997,39.96,81518.16,4.0,-0.49151,0.00026,15.10236]
[1777986373062,39.96,81518.16,4.0,-0.49151,0.00026,15.10236]
[1777986375606,39.95,81521.03,4.0,-0.49075,0.00026,15.10226]
[1777986375686,39.95,81521.03,4.0,-0.49075,0.00026,15.10226]
[1777986378024,39.95,81524.03,4.0,-0.48996,0.00026,15.10209]
[1777986378235,39.95,81524.03,4.0,-0.48996,0.00026,15.10209]
[1777986378455,39.95,81524.03,4.0,-0.48996,0.00026,15.10209]
[1777986379241,39.95,81525.49,4.0,-0.48958,0.00026,15.10199]
[1777986379338,39.95,81530.26,4.0,-0.48832,0.00026,15.10155]
[1777986379965,39.95,81530.26,4.0,-0.48832,0.00026,15.10155]
[1777986381100,39.95,81523.68,4.0,-0.49005,0.00026,15.10211]
[1777986382280,39.95,81523.68,4.0,-0.49005,0.00026,15.10211]
[1777986383003,39.95,81525.87,4.0,-0.48948,0.00026,15.10196]
[1777986383507,39.95,81525.87,4.0,-0.48948,0.00026,15.10196]
[1777986385128,39.96,81531.23,4.0,-0.48806,0.00026,15.10144]
[1777986389367,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389376,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389382,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389520,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389555,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389744,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389828,39.96,81530.76,4.0,-0.48819,0.00026,15.1015]
[1777986389925,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986389925,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390032,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390119,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390213,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390365,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390710,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390763,39.96,81531.77,4.0,-0.48792,0.00026,15.10138]
[1777986390806,39.96,81536.75,4.0,-0.48661,0.00026,15.10072]
[1777986391188,39.96,81536.75,4.0,-0.48661,0.00026,15.10072]
[1777986391235,39.96,81536.75,4.0,-0.48661,0.00026,15.10072]
[1777986391402,39.96,81536.75,4.0,-0.48661,0.00026,15.10072]
[1777986392905,39.95,81532.87,4.0,-0.48763,0.00026,15.09459]
[1777986393385,39.95,81532.87,4.0,-0.48763,0.00026,15.09459]
[1777986395720,39.95,81535.57,4.0,-0.48692,0.00026,15.09423]
[1777986399779,39.95,81538.47,4.0,-0.48615,0.00026,15.09379]
[1777986400243,39.95,81538.67,4.0,-0.4861,0.00026,15.09375]
[1777986401600,39.95,81539.17,4.0,-0.48597,0.00026,15.09367]
[1777986401770,39.95,81539.17,4.0,-0.48597,0.00026,15.09367]
[1777986401823,39.95,81539.17,4.0,-0.48597,0.00026,15.09367]
[1777986401850,39.95,81540.85,4.0,-0.48553,0.00026,15.09338]
[1777986401922,39.95,81540.85,4.0,-0.48553,0.00026,15.09338]
[1777986402608,39.95,81540.85,4.0,-0.48553,0.00026,15.09338]
[1777986402830,39.95,81540.85,4.0,-0.48553,0.00026,15.09338]
[1777986402781,39.95,81571.5,4.0,-0.47745,0.00026,15.08486]
[1777986402928,39.95,81571.5,4.0,-0.47745,0.00026,15.08486]
[1777986403456,39.95,81571.5,4.0,-0.47745,0.00026,15.08486]
[1777986403541,39.95,81571.5,4.0,-0.47745,0.00026,15.08486]
[1777986403752,39.93,81564.36,4.0,-0.47932,0.00026,15.08738]
[1777986403890,39.93,81564.36,4.0,-0.47932,0.00026,15.08738]
[1777986404108,39.93,81564.36,4.0,-0.47932,0.00026,15.08738]
[1777986404493,39.93,81564.36,4.0,-0.47932,0.00026,15.08738]
[1777986404719,39.93,81564.36,4.0,-0.47932,0.00026,15.08738]
[1777986404950,39.92,81546.35,4.0,-0.48407,0.00026,15.0923]
[1777986405037,39.92,81546.35,4.0,-0.48407,0.00026,15.0923]
[1777986405619,39.92,81552.67,4.0,-0.4824,0.00026,15.09082]
[1777986407000,39.92,81553.89,4.0,-0.48208,0.00026,15.0905]
[1777986407022,39.92,81553.89,4.0,-0.48208,0.00026,15.0905]
[1777986408242,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408408,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408409,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408409,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408416,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408582,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408646,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986408882,39.92,81551.75,4.0,-0.48265,0.00026,15.09105]
[1777986409010,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409087,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409180,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409224,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409441,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409509,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409675,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409838,39.93,81553.52,4.0,-0.48218,0.00026,15.0906]
[1777986409772,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410144,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410537,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410539,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410921,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410964,39.93,81546.5,4.0,-0.48403,0.00026,15.09227]
[1777986410631,39.93,81526.52,4.0,-0.4893,0.00026,15.09524]
[1777986411749,39.93,81526.52,4.0,-0.4893,0.00026,15.09524]
[1777986411822,39.93,81526.52,4.0,-0.4893,0.00026,15.09524]
[1777986411825,39.93,81526.52,4.0,-0.4893,0.00026,15.09524]
[1777986411815,39.93,81519.16,4.0,-0.49124,0.00026,15.09567]
[1777986411914,39.93,81519.16,4.0,-0.49124,0.00026,15.09567]
[1777986412214,39.93,81519.16,4.0,-0.49124,0.00026,15.09567]
[1777986412350,39.93,81519.16,4.0,-0.49124,0.00026,15.09567]
[1777986412458,39.93,81499.19,4.0,-0.49652,0.00026,15.09503]
[1777986412931,39.93,81499.19,4.0,-0.49652,0.00026,15.09503]
[1777986412949,39.93,81499.19,4.0,-0.49652,0.00026,15.09503]
[1777986412961,39.93,81499.19,4.0,-0.49652,0.00026,15.09503]
[1777986413043,39.93,81499.19,4.0,-0.49652,0.00026,15.09503]
[1777986413405,39.93,81500.17,4.0,-0.49626,0.00026,15.09513]
[1777986414020,39.93,81500.17,4.0,-0.49626,0.00026,15.09513]
[1777986414321,39.93,81500.17,4.0,-0.49626,0.00026,15.09513]
[1777986414412,39.93,81496.06,4.0,-0.49734,0.00026,15.09469]
[1777986414976,39.93,81496.06,4.0,-0.49734,0.00026,15.09469]
[1777986415545,39.93,81496.06,4.0,-0.49734,0.00026,15.09469]
[1777986415979,39.92,81493.14,4.0,-0.49811,0.00026,15.09432]
[1777986420238,39.92,81491.71,4.0,-0.49849,0.00026,15.09412]
[1777986420502,39.92,81491.71,4.0,-0.49849,0.00026,15.09412]
[1777986420981,39.92,81490.0,4.0,-0.49894,0.00026,15.09385]
[1777986421004,39.92,81490.0,4.0,-0.49894,0.00026,15.09385]
[1777986421497,39.92,81490.0,4.0,-0.49894,0.00026,15.09385]
[1777986421598,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422173,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422276,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422330,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422372,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422383,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422491,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422653,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422809,39.91,81501.09,4.0,-0.49602,0.00026,15.09521]
[1777986422701,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986422995,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986423136,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986423215,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986423371,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986423753,39.91,81508.98,4.0,-0.49393,0.00026,15.09568]
[1777986424145,39.91,81509.43,4.0,-0.49381,0.00026,15.09569]
[1777986424495,39.9,81515.45,4.0,-0.49222,0.00026,15.09575]
[1777986425178,39.9,81515.45,4.0,-0.49222,0.00026,15.09575]
[1777986425860,39.9,81520.12,4.0,-0.49099,0.00026,15.09563]
[1777986426183,39.9,81520.12,4.0,-0.49099,0.00026,15.09563]
[1777986429565,39.89,81518.81,4.0,-0.49134,0.00026,15.09568]
[1777986429817,39.89,81518.81,4.0,-0.49134,0.00026,15.09568]
[1777986429887,39.89,81518.81,4.0,-0.49134,0.00026,15.09568]
[1777986430638,39.89,81518.68,4.0,-0.49137,0.00026,15.09569]
[1777986430695,39.89,81518.68,4.0,-0.49137,0.00026,15.09569]
[1777986430790,39.89,81518.68,4.0,-0.49137,0.00026,15.09569]
[1777986430833,39.89,81518.68,4.0,-0.49137,0.00026,15.09569]
[1777986430867,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986430942,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431021,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431026,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431128,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431586,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431772,39.88,81511.0,4.0,-0.4934,0.00026,15.09573]
[1777986431853,39.88,81485.67,4.0,-0.5001,0.00026,15.0931]
[1777986431921,39.88,81485.67,4.0,-0.5001,0.00026,15.0931]
[1777986432550,39.88,81482.75,4.0,-0.50087,0.00026,15.09253]
[1777986433268,39.88,81482.75,4.0,-0.50087,0.00026,15.09253]
[1777986435679,39.87,81480.13,4.0,-0.50156,0.00026,15.09196]
[1777986435720,39.87,81480.13,4.0,-0.50156,0.00026,15.09196]
[1777986435759,39.87,81480.13,4.0,-0.50156,0.00026,15.09196]
[1777986435842,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436002,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436520,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436604,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436625,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436706,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436806,39.87,81480.33,4.0,-0.50151,0.00026,15.09201]
[1777986436810,39.87,81466.36,4.0,-0.50521,0.00026,15.08824]
[1777986437139,39.87,81466.36,4.0,-0.50521,0.00026,15.08824]
[1777986437272,39.87,81466.36,4.0,-0.50521,0.00026,15.08824]
[1777986437415,39.87,81466.36,4.0,-0.50521,0.00026,15.08824]
[1777986437586,39.87,81464.25,4.0,-0.50576,0.00026,15.08756]
[1777986438599,39.87,81464.25,4.0,-0.50576,0.00026,15.08756]
[1777986438705,39.87,81464.25,4.0,-0.50576,0.00026,15.08756]
[1777986438751,39.87,81464.19,4.0,-0.50578,0.00026,15.08754]
[1777986439780,39.87,81464.19,4.0,-0.50578,0.00026,15.08754]
[1777986439808,39.87,81457.45,4.0,-0.50756,0.00026,15.08517]
[1777986439969,39.87,81457.45,4.0,-0.50756,0.00026,15.08517]
[1777986440488,39.87,81457.45,4.0,-0.50756,0.00026,15.08517]
[1777986441700,39.87,81456.16,4.0,-0.5079,0.00026,15.08468]
[1777986441713,39.87,81456.16,4.0,-0.5079,0.00026,15.08468]
[1777986441945,39.87,81455.49,4.0,-0.50808,0.00026,15.08442]
[1777986441951,39.87,81455.49,4.0,-0.50808,0.00026,15.08442]
[1777986441985,39.87,81455.49,4.0,-0.50808,0.00026,15.08442]
[1777986442629,39.87,81462.99,4.0,-0.5061,0.00026,15.08714]
[1777986445647,39.86,81467.42,4.0,-0.50493,0.00026,15.08857]
[1777986447661,39.86,81471.41,4.0,-0.50387,0.00026,15.08975]
[1777986448471,39.86,81471.41,4.0,-0.50387,0.00026,15.08975]
[1777986450834,39.86,81471.88,4.0,-0.50375,0.00026,15.08988]
[1777986450682,39.86,81479.14,4.0,-0.50183,0.00026,15.09174]
[1777986451067,39.86,81479.14,4.0,-0.50183,0.00026,15.09174]
[1777986451163,39.86,81479.14,4.0,-0.50183,0.00026,15.09174]
[1777986451689,39.85,81488.3,4.0,-0.49941,0.00026,15.08691]
[1777986452219,39.85,81488.3,4.0,-0.49941,0.00026,15.08691]
[1777986454201,39.85,81492.13,4.0,-0.49839,0.00026,15.08752]
[1777986454595,39.85,81492.13,4.0,-0.49839,0.00026,15.08752]
[1777986454615,39.85,81492.13,4.0,-0.49839,0.00026,15.08752]
[1777986455719,39.85,81500.98,4.0,-0.49605,0.00026,15.08854]
[1777986456298,39.85,81500.98,4.0,-0.49605,0.00026,15.08854]
[1777986456752,39.85,81500.98,4.0,-0.49605,0.00026,15.08854]
[1777986456759,39.85,81500.98,4.0,-0.49605,0.00026,15.08854]
[1777986456852,39.85,81500.98,4.0,-0.49605,0.00026,15.08854]
[1777986456915,39.85,81505.21,4.0,-0.49493,0.00026,15.08884]
[1777986458181,39.85,81504.09,4.0,-0.49523,0.00026,15.08877]
[1777986458186,39.85,81504.09,4.0,-0.49523,0.00026,15.08877]
[1777986459273,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459318,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459400,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459511,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459595,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459626,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459754,39.84,81506.57,4.0,-0.49457,0.00026,15.08892]
[1777986459828,39.84,81538.27,4.0,-0.48619,0.00026,15.08713]
[1777986459953,39.84,81538.27,4.0,-0.48619,0.00026,15.08713]
[1777986460622,39.84,81538.27,4.0,-0.48619,0.00026,15.08713]
[1777986460753,39.84,81555.35,4.0,-0.48167,0.00026,15.0834]
[1777986460981,39.84,81555.35,4.0,-0.48167,0.00026,15.0834]
[1777986461212,39.84,81555.35,4.0,-0.48167,0.00026,15.0834]
[1777986461752,39.84,81555.35,4.0,-0.48167,0.00026,15.0834]
[1777986461760,39.84,81557.86,4.0,-0.48101,0.00026,15.08269]
[1777986463861,39.84,81561.53,4.0,-0.48004,0.00026,15.08157]
[1777986464098,39.84,81561.53,4.0,-0.48004,0.00026,15.08157]
[1777986464149,39.84,81561.53,4.0,-0.48004,0.00026,15.08157]
[1777986464602,39.84,81561.53,4.0,-0.48004,0.00026,15.08157]
[1777986464811,39.84,81561.53,4.0,-0.48004,0.00026,15.08157]
[1777986465789,39.83,81554.08,4.0,-0.482,0.00026,15.08374]
[1777986466814,39.83,81554.08,4.0,-0.482,0.00026,15.08374]
[1777986467935,39.83,81556.93,4.0,-0.48125,0.00026,15.08295]
[1777986468810,39.83,81553.28,4.0,-0.48221,0.00026,15.08395]
[1777986470619,39.83,81550.69,4.0,-0.4829,0.00026,15.08461]
[1777986473562,39.83,81550.44,4.0,-0.48296,0.00026,15.08467]
[1777986474852,39.82,81556.7,4.0,-0.48131,0.00026,15.08302]
[1777986479930,39.82,81555.76,4.0,-0.48156,0.00026,15.08328]
[1777986480232,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480284,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480306,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480627,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480627,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480923,39.82,81555.56,4.0,-0.48161,0.00026,15.08333]
[1777986480899,39.82,81566.44,4.0,-0.47873,0.00026,15.07993]
[1777986481435,39.82,81566.44,4.0,-0.47873,0.00026,15.07993]
[1777986481905,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482150,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482165,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482176,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482209,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482331,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482413,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482509,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482588,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482685,39.82,81571.07,4.0,-0.47751,0.00026,15.07825]
[1777986482950,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483163,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483347,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483523,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483648,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483689,39.82,81591.77,4.0,-0.47204,0.00026,15.06898]
[1777986483919,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484127,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484195,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484263,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484330,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484723,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484755,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484812,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484884,39.82,81599.99,4.0,-0.46987,0.00026,15.06451]
[1777986484930,39.82,81624.45,4.0,-0.46343,0.00026,15.04859]
[1777986485074,39.82,81624.45,4.0,-0.46343,0.00026,15.04859]
[1777986485146,39.82,81624.45,4.0,-0.46343,0.00026,15.04859]
[1777986485298,39.82,81624.45,4.0,-0.46343,0.00026,15.04859]
[1777986485548,39.82,81624.45,4.0,-0.46343,0.00026,15.04859]
[1777986485936,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486043,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486106,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486293,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486462,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486482,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486735,39.85,81638.03,4.0,-0.45988,0.00026,15.03814]
[1777986486944,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487250,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487273,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487312,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487382,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487429,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487494,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487603,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487870,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487933,39.85,81619.35,4.0,-0.46479,0.00026,15.05231]
[1777986487950,39.86,81608.36,4.0,-0.46769,0.00026,15.05957]
[1777986488077,39.86,81608.36,4.0,-0.46769,0.00026,15.05957]
[1777986488733,39.86,81608.36,4.0,-0.46769,0.00026,15.05957]
[1777986488745,39.86,81608.36,4.0,-0.46769,0.00026,15.05957]
[1777986489315,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489397,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489494,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489511,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489586,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489592,39.86,81608.16,4.0,-0.46774,0.00026,15.0597]
[1777986489987,39.86,81608.16,4.0,-0.46774,0.00026,15.05971]
[1777986490751,39.86,81608.16,4.0,-0.46774,0.00026,15.05971]
[1777986490848,39.86,81619.03,4.0,-0.46488,0.00026,15.05255]
[1777986490997,39.86,81619.03,4.0,-0.46488,0.00026,15.05255]
[1777986491026,39.86,81619.03,4.0,-0.46488,0.00026,15.05255]
[1777986491095,39.86,81619.03,4.0,-0.46488,0.00026,15.05255]
[1777986491383,39.86,81619.03,4.0,-0.46488,0.00026,15.05255]
[1777986491557,39.86,81622.34,4.0,-0.46401,0.00026,15.05022]
[1777986492753,39.86,81622.34,4.0,-0.46401,0.00026,15.05022]
[1777986492825,39.86,81622.34,4.0,-0.46401,0.00026,15.05022]
[1777986492854,39.87,81629.54,4.0,-0.46212,0.00026,15.0449]
[1777986493993,39.87,81634.74,4.0,-0.46075,0.00026,15.04085]
[1777986496841,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497270,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497300,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497310,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497337,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497356,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497373,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497612,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497638,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497709,39.87,81639.96,4.0,-0.45939,0.00026,15.03661]
[1777986497736,39.87,81637.92,4.0,-0.45992,0.00026,15.0383]
[1777986498435,39.87,81637.92,4.0,-0.45992,0.00026,15.0383]
[1777986498463,39.87,81637.92,4.0,-0.45992,0.00026,15.0383]
[1777986498514,39.88,81620.65,4.0,-0.46447,0.00026,15.05146]
[1777986499506,39.88,81620.65,4.0,-0.46447,0.00026,15.05146]
[1777986499560,39.88,81620.65,4.0,-0.46447,0.00026,15.05146]
[1777986499611,39.88,81620.65,4.0,-0.46447,0.00026,15.05146]
[1777986500740,39.88,81617.56,4.0,-0.46528,0.00026,15.05361]
[1777986500759,39.88,81617.56,4.0,-0.46528,0.00026,15.05361]
[1777986500926,39.88,81617.56,4.0,-0.46528,0.00026,15.05361]
[1777986501007,39.88,81616.21,4.0,-0.46564,0.00026,15.05453]
[1777986501103,39.88,81616.21,4.0,-0.46564,0.00026,15.05453]
[1777986501238,39.88,81616.21,4.0,-0.46564,0.00026,15.05453]
[1777986501563,39.89,81608.36,4.0,-0.46771,0.00026,15.05963]
[1777986502047,39.89,81608.36,4.0,-0.46771,0.00026,15.05963]
[1777986505596,39.89,81610.78,4.0,-0.46707,0.00026,15.05811]
[1777986505650,39.89,81610.78,4.0,-0.46707,0.00026,15.05811]
[1777986505864,39.89,81610.78,4.0,-0.46707,0.00026,15.05811]
[1777986505881,39.89,81610.78,4.0,-0.46707,0.00026,15.05811]
[1777986505908,39.89,81610.78,4.0,-0.46707,0.00026,15.05811]
[1777986506074,39.89,81609.24,4.0,-0.46748,0.00026,15.0591]
[1777986506223,39.89,81609.24,4.0,-0.46748,0.00026,15.0591]
[1777986506746,39.9,81617.93,4.0,-0.4652,0.00026,15.05339]
[1777986507098,39.9,81617.93,4.0,-0.4652,0.00026,15.05339]
[1777986507111,39.9,81617.93,4.0,-0.4652,0.00026,15.05339]
[1777986507428,39.9,81617.93,4.0,-0.4652,0.00026,15.05339]
[1777986507525,39.9,81628.0,4.0,-0.46255,0.00026,15.04615]
[1777986508677,39.9,81649.1,4.0,-0.45701,0.00026,15.02885]
[1777986510013,39.9,81651.39,4.0,-0.45641,0.00026,15.02681]
[1777986510170,39.9,81651.39,4.0,-0.45641,0.00026,15.02681]
[1777986511105,39.9,81649.45,4.0,-0.45692,0.00026,15.02855]
[1777986511275,39.9,81649.45,4.0,-0.45692,0.00026,15.02855]
[1777986511351,39.9,81649.45,4.0,-0.45692,0.00026,15.02855]
[1777986511510,39.9,81642.47,4.0,-0.45874,0.00026,15.02792]
[1777986512681,39.9,81642.47,4.0,-0.45874,0.00026,15.02792]
[1777986513703,39.91,81642.89,4.0,-0.45863,0.00026,15.02757]
[1777986516601,39.91,81643.59,4.0,-0.45845,0.00026,15.02699]
[1777986516702,39.91,81646.95,4.0,-0.45757,0.00026,15.02409]
[1777986521404,39.95,81646.2,4.0,-0.4578,0.00026,15.02489]
[1777986522197,39.99,81636.22,4.0,-0.46045,0.00026,15.03334]
[1777986523764,39.99,81636.22,4.0,-0.46045,0.00026,15.03334]
[1777986524062,40.01,81636.1,4.0,-0.4605,0.00026,15.03349]
[1777986524272,40.01,81636.1,4.0,-0.4605,0.00026,15.03349]
[1777986524370,40.01,81636.1,4.0,-0.4605,0.00026,15.03349]
[1777986524472,40.01,81636.1,4.0,-0.4605,0.00026,15.03349]
[1777986524533,40.01,81636.1,4.0,-0.4605,0.00026,15.03349]
[1777986524634,40.01,81629.23,4.0,-0.4623,0.00026,15.03885]
[1777986525191,40.01,81629.23,4.0,-0.4623,0.00026,15.03885]
[1777986526297,40.02,81628.95,4.0,-0.46238,0.00026,15.03906]
[1777986526793,40.02,81628.95,4.0,-0.46238,0.00026,15.03906]
[1777986526894,40.01,81632.51,4.0,-0.46144,0.00026,15.03632]
[1777986527235,40.01,81632.51,4.0,-0.46144,0.00026,15.03632]
[1777986527371,40.01,81632.51,4.0,-0.46144,0.00026,15.03632]
[1777986527393,40.01,81633.99,4.0,-0.46105,0.00026,15.03517]
[1777986528891,40.01,81633.99,4.0,-0.46105,0.00026,15.03517]
[1777986528966,40.01,81633.99,4.0,-0.46105,0.00026,15.03517]
[1777986528922,40.03,81639.49,4.0,-0.45963,0.00026,15.03081]
[1777986529005,40.03,81639.49,4.0,-0.45963,0.00026,15.03081]
[1777986529526,40.03,81639.49,4.0,-0.45963,0.00026,15.03081]
[1777986531261,40.06,81645.56,4.0,-0.45806,0.00026,15.02579]
[1777986533319,40.07,81645.36,4.0,-0.45812,0.00026,15.02601]
[1777986535565,40.1,81649.01,4.0,-0.4572,0.00026,15.02295]
[1777986536134,40.13,81650.04,4.0,-0.45695,0.00026,15.02215]
[1777986540590,40.18,81653.6,4.0,-0.45607,0.00026,15.01916]
[1777986540923,40.18,81653.6,4.0,-0.45607,0.00026,15.01916]
[1777986541331,40.18,81659.81,4.0,-0.45446,0.00026,15.01342]
[1777986542338,40.2,81664.71,4.0,-0.4532,0.00026,15.0088]
[1777986545131,40.25,81667.81,4.0,-0.45244,0.00026,15.00596]
[1777986545388,40.25,81667.81,4.0,-0.45244,0.00026,15.00596]
[1777986545423,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546177,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546515,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546574,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546608,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546673,40.27,81671.82,4.0,-0.45142,0.00026,15.00204]
[1777986546773,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547124,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547136,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547594,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547624,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547811,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547879,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986547978,40.3,81677.65,4.0,-0.44993,0.00026,14.99612]
[1777986548104,40.3,81679.32,4.0,-0.4495,0.00026,14.99436]
[1777986548119,40.3,81679.32,4.0,-0.4495,0.00026,14.99436]
[1777986548215,40.3,81679.32,4.0,-0.4495,0.00026,14.99436]
[1777986548927,40.3,81659.09,4.0,-0.45475,0.00026,15.01458]
[1777986549371,40.3,81659.09,4.0,-0.45475,0.00026,15.01458]
[1777986549744,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550707,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550769,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550778,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550830,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550901,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986550926,40.3,81652.64,4.0,-0.45643,0.00026,15.02048]
[1777986551083,40.31,81652.79,4.0,-0.45639,0.00026,15.02035]
[1777986551401,40.31,81645.41,4.0,-0.45831,0.00026,15.02677]
[1777986552781,40.31,81645.41,4.0,-0.45831,0.00026,15.02677]
[1777986552883,40.31,81641.47,4.0,-0.45934,0.00026,15.03006]
[1777986553234,40.31,81641.47,4.0,-0.45934,0.00026,15.03006]
[1777986553268,40.31,81641.47,4.0,-0.45934,0.00026,15.03006]
[1777986553354,40.31,81641.47,4.0,-0.45934,0.00026,15.03006]
[1777986553511,40.31,81641.47,4.0,-0.45934,0.00026,15.03006]
[1777986553782,40.31,81638.25,4.0,-0.46018,0.00026,15.03267]
[1777986555125,40.31,81638.75,4.0,-0.46005,0.00026,15.03228]
[1777986556030,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556407,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556492,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556514,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556625,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556688,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986556810,40.31,81633.77,4.0,-0.46134,0.00026,15.03621]
[1777986557550,40.32,81631.68,4.0,-0.46189,0.00026,15.03781]
[1777986557846,40.32,81631.68,4.0,-0.46189,0.00026,15.03781]
[1777986557890,40.32,81624.94,4.0,-0.46364,0.00026,15.04278]
[1777986558456,40.32,81614.57,4.0,-0.46634,0.00026,15.04985]
[1777986559279,40.32,81614.57,4.0,-0.46634,0.00026,15.04985]
[1777986559445,40.32,81614.57,4.0,-0.46634,0.00026,15.04985]
[1777986559449,40.32,81614.57,4.0,-0.46634,0.00026,15.04985]
[1777986559655,40.32,81614.57,4.0,-0.46634,0.00026,15.04985]
[1777986559755,40.32,81613.22,4.0,-0.4667,0.00026,15.05073]
[1777986560813,40.32,81613.22,4.0,-0.4667,0.00026,15.05073]
[1777986560870,40.32,81613.22,4.0,-0.4667,0.00026,15.05073]
[1777986560937,40.32,81627.37,4.0,-0.46302,0.00026,15.04104]
[1777986561088,40.32,81627.37,4.0,-0.46302,0.00026,15.04104]
[1777986561477,40.32,81630.7,4.0,-0.46215,0.00026,15.03858]
[1777986562123,40.32,81630.7,4.0,-0.46215,0.00026,15.03858]
[1777986562824,40.33,81627.83,4.0,-0.4629,0.00026,15.04072]
[1777986563779,40.33,81627.83,4.0,-0.4629,0.00026,15.04072]
[1777986565820,40.33,81631.64,4.0,-0.46191,0.00026,15.03789]
[1777986566457,40.34,81633.01,4.0,-0.46156,0.00026,15.03686]
[1777986566617,40.34,81633.01,4.0,-0.46156,0.00026,15.03686]
[1777986566782,40.34,81631.93,4.0,-0.46184,0.00026,15.03769]
[1777986568453,40.34,81631.68,4.0,-0.46191,0.00026,15.03788]
[1777986568916,40.34,81631.68,4.0,-0.46191,0.00026,15.03788]
[1777986569428,40.34,81631.98,4.0,-0.46183,0.00026,15.03765]
[1777986569573,40.34,81631.98,4.0,-0.46183,0.00026,15.03765]
[1777986569619,40.34,81631.98,4.0,-0.46183,0.00026,15.03765]
[1777986569632,40.34,81628.69,4.0,-0.46268,0.00026,15.04012]
[1777986570173,40.34,81628.69,4.0,-0.46268,0.00026,15.04012]
[1777986570843,40.34,81628.69,4.0,-0.46268,0.00026,15.04012]
[1777986572092,40.34,81624.94,4.0,-0.46365,0.00026,15.03614]
[1777986572130,40.34,81624.94,4.0,-0.46365,0.00026,15.03614]
[1777986572554,40.34,81632.84,4.0,-0.46159,0.00026,15.0303]
[1777986574568,40.34,81636.41,4.0,-0.46066,0.00026,15.02753]
[1777986575813,40.34,81636.41,4.0,-0.46066,0.00026,15.02753]
[1777986575890,40.34,81636.41,4.0,-0.46066,0.00026,15.02753]
[1777986576251,40.34,81635.52,4.0,-0.4609,0.00026,15.02823]
[1777986577678,40.34,81634.48,4.0,-0.46117,0.00026,15.02904]
[1777986577890,40.34,81634.48,4.0,-0.46117,0.00026,15.02904]
[1777986577983,40.34,81633.05,4.0,-0.46154,0.00026,15.03014]
[1777986578596,40.34,81626.27,4.0,-0.4633,0.00026,15.0352]
[1777986580136,40.35,81625.28,4.0,-0.46356,0.00026,15.03591]
[1777986581020,40.35,81625.28,4.0,-0.46356,0.00026,15.03591]
[1777986582552,40.35,81623.63,4.0,-0.464,0.00026,15.0371]
[1777986582836,40.35,81623.63,4.0,-0.464,0.00026,15.0371]
[1777986583159,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583165,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583173,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583208,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583248,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583296,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583445,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583538,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583568,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583632,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986584065,40.35,81622.7,4.0,-0.46424,0.00026,15.03776]
[1777986583837,40.35,81634.35,4.0,-0.46121,0.00026,15.02917]
[1777986586226,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986586413,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986586547,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986586565,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986586750,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986586756,40.35,81635.45,4.0,-0.46092,0.00026,15.0283]
[1777986587032,40.34,81629.15,4.0,-0.46256,0.00026,15.03309]
[1777986587098,40.34,81629.15,4.0,-0.46256,0.00026,15.03309]
[1777986587133,40.34,81629.15,4.0,-0.46256,0.00026,15.03309]
[1777986587741,40.34,81629.15,4.0,-0.46256,0.00026,15.03309]
[1777986587767,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986588410,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986588450,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986588605,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986588935,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986588999,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986589052,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986589071,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986589087,40.34,81624.54,4.0,-0.46375,0.00026,15.03644]
[1777986589068,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986589189,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986589371,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986589419,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986589596,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986589995,40.35,81617.62,4.0,-0.46556,0.00026,15.04122]
[1777986590079,40.34,81599.11,4.0,-0.47038,0.00026,15.05246]
[1777986590680,40.34,81597.49,4.0,-0.4708,0.00026,15.05334]
[1777986592669,40.34,81598.7,4.0,-0.47048,0.00026,15.05269]
[1777986593793,40.35,81599.75,4.0,-0.47021,0.00026,15.05211]
[1777986593820,40.35,81599.75,4.0,-0.47021,0.00026,15.05211]
[1777986597116,40.35,81600.87,4.0,-0.46992,0.00026,15.05149]
[1777986596747,40.35,81597.69,4.0,-0.47075,0.00026,15.05324]
[1777986600414,40.35,81599.72,4.0,-0.47022,0.00026,15.05214]
[1777986601518,40.35,81602.27,4.0,-0.46956,0.00026,15.05071]
[1777986602318,40.35,81602.99,4.0,-0.46937,0.00026,15.0503]
[1777986602371,40.35,81602.99,4.0,-0.46937,0.00026,15.0503]
[1777986603674,40.35,81600.18,4.0,-0.4701,0.00026,15.05189]
[1777986605787,40.36,81606.47,4.0,-0.46847,0.00026,15.04827]
[1777986607801,40.36,81610.9,4.0,-0.46731,0.00026,15.04558]
[1777986608193,40.36,81610.9,4.0,-0.46731,0.00026,15.04558]
[1777986608239,40.36,81610.9,4.0,-0.46731,0.00026,15.04558]
[1777986609911,40.36,81610.57,4.0,-0.4674,0.00026,15.04578]
[1777986609929,40.36,81610.57,4.0,-0.4674,0.00026,15.04578]
[1777986610497,40.36,81611.58,4.0,-0.46714,0.00026,15.04516]
[1777986610822,40.36,81619.9,4.0,-0.46497,0.00026,15.03971]
[1777986612189,40.36,81621.95,4.0,-0.46444,0.00026,15.03831]
[1777986612209,40.36,81621.95,4.0,-0.46444,0.00026,15.03831]
[1777986612218,40.36,81621.95,4.0,-0.46444,0.00026,15.03831]
[1777986612242,40.36,81621.95,4.0,-0.46444,0.00026,15.03831]
[1777986612283,40.36,81621.95,4.0,-0.46444,0.00026,15.03831]
[1777986612838,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613441,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613524,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613617,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613639,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613738,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613875,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613958,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986613988,40.37,81628.94,4.0,-0.46263,0.00026,15.0333]
[1777986614089,40.37,81632.36,4.0,-0.46174,0.00026,15.03074]
[1777986614372,40.37,81632.36,4.0,-0.46174,0.00026,15.03074]
[1777986614378,40.37,81632.36,4.0,-0.46174,0.00026,15.03074]
[1777986614850,40.37,81641.41,4.0,-0.45939,0.00026,15.02359]
[1777986616509,40.36,81641.77,4.0,-0.45929,0.00026,15.02329]
[1777986616864,40.36,81648.69,4.0,-0.45749,0.00026,15.01745]
[1777986617363,40.36,81648.69,4.0,-0.45749,0.00026,15.01745]
[1777986617373,40.36,81648.69,4.0,-0.45749,0.00026,15.01745]
[1777986617386,40.36,81648.69,4.0,-0.45749,0.00026,15.01745]
[1777986618455,40.36,81651.68,4.0,-0.45671,0.00026,15.01483]
[1777986618633,40.36,81651.68,4.0,-0.45671,0.00026,15.01483]
[1777986618668,40.36,81651.68,4.0,-0.45671,0.00026,15.01483]
[1777986618838,40.36,81651.68,4.0,-0.45671,0.00026,15.01483]
[1777986618917,40.36,81651.68,4.0,-0.45671,0.00026,15.01483]
[1777986619006,40.36,81655.37,4.0,-0.45576,0.00026,15.01151]
[1777986620572,40.36,81658.16,4.0,-0.45503,0.00026,15.00895]
[1777986623887,40.35,81659.07,4.0,-0.45479,0.00026,15.00807]
[1777986623899,40.35,81659.07,4.0,-0.45479,0.00026,15.00807]
[1777986623969,40.35,81659.07,4.0,-0.45479,0.00026,15.00807]
[1777986624007,40.35,81659.07,4.0,-0.45479,0.00026,15.00807]
[1777986624061,40.35,81658.86,4.0,-0.45484,0.00026,15.00825]
[1777986624208,40.35,81658.86,4.0,-0.45484,0.00026,15.00825]
[1777986624799,40.35,81658.86,4.0,-0.45484,0.00026,15.00825]
[1777986624926,40.35,81658.86,4.0,-0.45484,0.00026,15.00825]
[1777986624992,40.35,81658.86,4.0,-0.45484,0.00026,15.00825]
[1777986625091,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625313,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625338,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625601,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625638,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625667,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986625737,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986626024,40.34,81634.74,4.0,-0.4611,0.00026,15.02884]
[1777986626088,40.34,81627.86,4.0,-0.46289,0.00026,15.03403]
[1777986626296,40.34,81627.86,4.0,-0.46289,0.00026,15.03403]
[1777986626964,40.34,81627.86,4.0,-0.46289,0.00026,15.03403]
[1777986627053,40.34,81627.86,4.0,-0.46289,0.00026,15.03403]
[1777986627123,40.34,81627.86,4.0,-0.46289,0.00026,15.03403]
[1777986627042,40.34,81618.8,4.0,-0.46525,0.00026,15.04041]
[1777986627377,40.34,81618.8,4.0,-0.46525,0.00026,15.04041]
[1777986627941,40.34,81613.62,4.0,-0.4666,0.00026,15.04383]
[1777986632976,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986633482,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986633663,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986633840,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986634101,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986634124,40.35,81611.37,4.0,-0.46718,0.00026,15.03858]
[1777986634133,40.35,81607.44,4.0,-0.4682,0.00026,15.041]
[1777986634231,40.35,81607.44,4.0,-0.4682,0.00026,15.041]
[1777986634275,40.35,81607.44,4.0,-0.4682,0.00026,15.041]
[1777986637003,40.34,81597.81,4.0,-0.47071,0.00026,15.04648]
[1777986639041,40.34,81600.01,4.0,-0.47013,0.00026,15.04528]
[1777986639095,40.34,81600.01,4.0,-0.47013,0.00026,15.04528]
[1777986639148,40.34,81600.01,4.0,-0.47013,0.00026,15.04528]
[1777986639151,40.34,81600.01,4.0,-0.47013,0.00026,15.04528]
[1777986639248,40.34,81600.01,4.0,-0.47013,0.00026,15.04528]
[1777986639344,40.34,81597.98,4.0,-0.47066,0.00026,15.04639]
[1777986639659,40.34,81597.98,4.0,-0.47066,0.00026,15.04639]
[1777986639675,40.34,81597.98,4.0,-0.47066,0.00026,15.04639]
[1777986639966,40.34,81597.98,4.0,-0.47066,0.00026,15.04639]
[1777986640032,40.34,81597.98,4.0,-0.47066,0.00026,15.04639]
[1777986640064,40.35,81614.66,4.0,-0.46632,0.00026,15.03647]
[1777986640167,40.35,81614.66,4.0,-0.46632,0.00026,15.03647]
[1777986640387,40.35,81614.66,4.0,-0.46632,0.00026,15.03647]
[1777986641032,40.35,81617.73,4.0,-0.46552,0.00026,15.03445]
[1777986641477,40.35,81617.73,4.0,-0.46552,0.00026,15.03445]
[1777986641762,40.35,81617.73,4.0,-0.46552,0.00026,15.03445]
[1777986642710,40.35,81616.34,4.0,-0.46588,0.00026,15.03537]
[1777986642716,40.35,81616.34,4.0,-0.46588,0.00026,15.03537]
[1777986642760,40.35,81616.34,4.0,-0.46588,0.00026,15.03537]
[1777986642796,40.35,81616.34,4.0,-0.46588,0.00026,15.03537]
[1777986642910,40.35,81616.34,4.0,-0.46588,0.00026,15.03537]
[1777986643173,40.35,81634.62,4.0,-0.46112,0.00026,15.02226]
[1777986643227,40.35,81634.62,4.0,-0.46112,0.00026,15.02226]
[1777986643418,40.35,81634.62,4.0,-0.46112,0.00026,15.02226]
[1777986643562,40.35,81634.62,4.0,-0.46112,0.00026,15.02226]
[1777986644053,40.35,81657.38,4.0,-0.45521,0.00026,15.00294]
[1777986645060,40.35,81649.42,4.0,-0.45728,0.00026,15.01006]
[1777986645254,40.35,81649.42,4.0,-0.45728,0.00026,15.01006]
[1777986645293,40.35,81649.42,4.0,-0.45728,0.00026,15.01006]
[1777986645630,40.35,81649.42,4.0,-0.45728,0.00026,15.01006]
[1777986646102,40.35,81649.42,4.0,-0.45728,0.00026,15.01006]
[1777986646124,40.35,81641.34,4.0,-0.45938,0.00026,15.01689]
[1777986647011,40.35,81641.34,4.0,-0.45938,0.00026,15.01689]
[1777986647074,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986647353,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986647809,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986648023,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986648024,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986648042,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986648083,40.35,81632.92,4.0,-0.46156,0.00026,15.02356]
[1777986648099,40.35,81630.44,4.0,-0.46221,0.00026,15.02544]
[1777986648303,40.35,81630.44,4.0,-0.46221,0.00026,15.02544]
[1777986648391,40.35,81630.44,4.0,-0.46221,0.00026,15.02544]
[1777986649093,40.35,81651.8,4.0,-0.45666,0.00026,15.00797]
[1777986649318,40.35,81651.8,4.0,-0.45666,0.00026,15.00797]
[1777986649325,40.35,81651.8,4.0,-0.45666,0.00026,15.00797]
[1777986649651,40.35,81651.8,4.0,-0.45666,0.00026,15.00797]
[1777986650017,40.35,81651.8,4.0,-0.45666,0.00026,15.00797]
[1777986650100,40.35,81657.89,4.0,-0.45507,0.00026,15.00244]
[1777986650362,40.35,81657.89,4.0,-0.45507,0.00026,15.00244]
[1777986651107,40.34,81661.8,4.0,-0.45406,0.00026,14.99876]
[1777986653147,40.34,81659.97,4.0,-0.45453,0.00026,15.00048]
[1777986657804,40.33,81660.17,4.0,-0.45446,0.00026,15.00024]
[1777986658156,40.32,81656.15,4.0,-0.4555,0.00026,15.00395]
[1777986658593,40.32,81656.15,4.0,-0.4555,0.00026,15.00395]
[1777986659163,40.32,81657.35,4.0,-0.45519,0.00026,15.00285]
[1777986659359,40.32,81657.35,4.0,-0.45519,0.00026,15.00285]
[1777986659486,40.32,81657.35,4.0,-0.45519,0.00026,15.00285]
[1777986659736,40.32,81657.35,4.0,-0.45519,0.00026,15.00285]
[1777986660170,40.32,81658.7,4.0,-0.45484,0.00026,15.00159]
[1777986661375,40.32,81659.69,4.0,-0.45458,0.00026,15.00066]
[1777986662015,40.32,81659.69,4.0,-0.45458,0.00026,15.00066]
[1777986663826,40.32,81658.92,4.0,-0.45478,0.00026,15.00137]
[1777986663854,40.32,81658.92,4.0,-0.45478,0.00026,15.00137]
[1777986664994,40.32,81659.63,4.0,-0.45459,0.00026,15.0007]
[1777986665197,40.32,81659.51,4.0,-0.45462,0.00026,15.00081]
[1777986665352,40.32,81659.51,4.0,-0.45462,0.00026,15.00081]
[1777986665919,40.32,81659.51,4.0,-0.45462,0.00026,15.00081]
[1777986666020,40.31,81659.15,4.0,-0.45472,0.00026,15.00114]
[1777986666531,40.31,81654.52,4.0,-0.45592,0.00026,15.0054]
[1777986667985,40.31,81654.52,4.0,-0.45592,0.00026,15.0054]
[1777986673263,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674206,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674233,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674283,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674582,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674591,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674593,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674653,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674733,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674877,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986674986,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986675101,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986675123,40.31,81654.61,4.0,-0.45589,0.00026,15.00531]
[1777986675201,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986675258,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986675303,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986675544,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986675672,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986675691,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986676026,40.31,81653.57,4.0,-0.45616,0.00026,15.00625]
[1777986676128,40.31,81621.87,4.0,-0.46441,0.00026,15.03153]
[1777986676325,40.31,81608.64,4.0,-0.46786,0.00026,15.04018]
[1777986677433,40.31,81608.64,4.0,-0.46786,0.00026,15.04018]
[1777986677713,40.31,81608.64,4.0,-0.46786,0.00026,15.04018]
[1777986678668,40.3,81607.11,4.0,-0.46826,0.00026,15.0411]
[1777986681613,40.29,81606.62,4.0,-0.46838,0.00026,15.04138]
[1777986682266,40.29,81606.7,4.0,-0.46836,0.00026,15.04133]
[1777986682529,40.29,81606.7,4.0,-0.46836,0.00026,15.04133]
[1777986682862,40.29,81615.33,4.0,-0.46611,0.00026,15.03592]
[1777986683373,40.29,81619.12,4.0,-0.46512,0.00026,15.03339]
[1777986685822,40.29,81619.33,4.0,-0.46506,0.00026,15.03325]
[1777986686395,40.3,81624.6,4.0,-0.46369,0.00026,15.02958]
[1777986687402,40.3,81620.84,4.0,-0.46467,0.00026,15.03223]
[1777986688242,40.3,81620.84,4.0,-0.46467,0.00026,15.03223]
[1777986688327,40.3,81620.84,4.0,-0.46467,0.00026,15.03223]
[1777986688409,40.3,81616.7,4.0,-0.46575,0.00026,15.03503]
[1777986690423,40.3,81612.48,4.0,-0.46686,0.00026,15.03778]
[1777986691983,40.3,81612.48,4.0,-0.46686,0.00026,15.03778]
[1777986692388,40.31,81609.79,4.0,-0.46755,0.00026,15.03278]
[1777986692799,40.31,81609.79,4.0,-0.46755,0.00026,15.03278]
[1777986693490,40.31,81609.08,4.0,-0.46773,0.00026,15.03322]
[1777986693515,40.31,81605.88,4.0,-0.46857,0.00026,15.03515]
[1777986695278,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986695287,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986695660,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986695677,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986695865,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986696221,40.3,81603.63,4.0,-0.46916,0.00026,15.03647]
[1777986696269,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696301,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696303,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696327,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696369,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696423,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696442,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986696472,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986697047,40.3,81601.48,4.0,-0.46971,0.00026,15.03769]
[1777986697064,40.3,81605.36,4.0,-0.4687,0.00026,15.03545]
[1777986698024,40.3,81613.54,4.0,-0.46657,0.00026,15.0304]
[1777986698479,40.3,81620.05,4.0,-0.46487,0.00026,15.02608]
[1777986703141,40.31,81621.58,4.0,-0.46447,0.00026,15.02503]
[1777986703147,40.31,81621.58,4.0,-0.46447,0.00026,15.02503]
[1777986707539,40.32,81618.53,4.0,-0.46528,0.00026,15.02714]
[1777986707548,40.32,81618.53,4.0,-0.46528,0.00026,15.02714]
[1777986707742,40.32,81618.53,4.0,-0.46528,0.00026,15.02714]
[1777986708549,40.32,81610.97,4.0,-0.46725,0.00026,15.03207]
[1777986709557,40.32,81603.71,4.0,-0.46914,0.00026,15.03645]
[1777986712009,40.32,81601.72,4.0,-0.46966,0.00026,15.03758]
[1777986712173,40.32,81601.72,4.0,-0.46966,0.00026,15.03758]
[1777986712328,40.31,81602.43,4.0,-0.46947,0.00026,15.03717]
[1777986712362,40.31,81602.43,4.0,-0.46947,0.00026,15.03717]
[1777986712371,40.31,81602.43,4.0,-0.46947,0.00026,15.03717]
[1777986712463,40.31,81602.43,4.0,-0.46947,0.00026,15.03717]
[1777986712598,40.31,81602.43,4.0,-0.46947,0.00026,15.03717]
[1777986713255,40.31,81600.9,4.0,-0.46987,0.00026,15.03804]
[1777986715600,40.31,81604.64,4.0,-0.46889,0.00026,15.03588]
[1777986717600,40.3,81602.7,4.0,-0.4694,0.00026,15.037]
[1777986719361,40.3,81607.03,4.0,-0.46827,0.00026,15.03445]
[1777986723285,40.31,81607.53,4.0,-0.46814,0.00026,15.03416]
[1777986725428,40.31,81606.89,4.0,-0.46831,0.00026,15.03455]
[1777986726676,40.31,81613.28,4.0,-0.46664,0.00026,15.03059]
[1777986729358,40.31,81612.64,4.0,-0.46681,0.00026,15.031]
[1777986729372,40.31,81612.64,4.0,-0.46681,0.00026,15.031]
[1777986734538,40.32,81613.94,4.0,-0.46648,0.00026,15.03018]
[1777986739767,40.33,81612.32,4.0,-0.46691,0.00026,15.03124]
[1777986742788,40.34,81616.29,4.0,-0.46587,0.00026,15.02868]
[1777986747823,40.34,81614.42,4.0,-0.46637,0.00026,15.02992]
[1777986752858,40.35,81614.57,4.0,-0.46632,0.00026,15.02314]
[1777986757892,40.36,81612.77,4.0,-0.46679,0.00026,15.02431]
[1777986758558,40.36,81612.77,4.0,-0.46679,0.00026,15.02431]
[1777986759618,40.36,81611.45,4.0,-0.46714,0.00026,15.02515]
[1777986761725,40.36,81613.75,4.0,-0.46654,0.00026,15.02369]
[1777986766956,40.37,81613.47,4.0,-0.46662,0.00026,15.02389]
[1777986768191,40.37,81613.47,4.0,-0.46662,0.00026,15.02389]
[1777986768351,40.38,81614.15,4.0,-0.46644,0.00026,15.02346]
[1777986768468,40.38,81614.15,4.0,-0.46644,0.00026,15.02346]
[1777986768564,40.38,81614.15,4.0,-0.46644,0.00026,15.02346]
[1777986768601,40.38,81614.15,4.0,-0.46644,0.00026,15.02346]
[1777986768783,40.38,81614.15,4.0,-0.46644,0.00026,15.02346]
[1777986768971,40.38,81623.25,4.0,-0.46408,0.00026,15.01733]
[1777986769978,40.38,81629.39,4.0,-0.46248,0.00026,15.01289]
[1777986771184,40.38,81629.39,4.0,-0.46248,0.00026,15.01289]
[1777986772874,40.38,81629.99,4.0,-0.46233,0.00026,15.01246]
[1777986776725,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986776727,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986776827,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986776855,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986776878,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986777181,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986777256,40.39,81628.22,4.0,-0.46279,0.00026,15.0138]
[1777986777185,40.4,81636.18,4.0,-0.46073,0.00026,15.00776]
[1777986777915,40.4,81636.18,4.0,-0.46073,0.00026,15.00776]
[1777986778145,40.4,81636.18,4.0,-0.46073,0.00026,15.00776]
[1777986778235,40.39,81647.59,4.0,-0.45776,0.00026,14.99837]
[1777986778838,40.39,81647.59,4.0,-0.45776,0.00026,14.99837]
[1777986779032,40.39,81647.59,4.0,-0.45776,0.00026,14.99837]
[1777986779289,40.39,81647.59,4.0,-0.45776,0.00026,14.99837]
[1777986780639,40.39,81647.46,4.0,-0.45779,0.00026,14.99847]
[1777986783083,40.38,81651.19,4.0,-0.45682,0.00026,14.99521]
[1777986784090,40.38,81654.45,4.0,-0.45597,0.00026,14.99229]
[1777986785588,40.38,81653.74,4.0,-0.45615,0.00026,14.99292]
[1777986786104,40.38,81652.83,4.0,-0.45638,0.00026,14.99372]
[1777986786689,40.38,81652.83,4.0,-0.45638,0.00026,14.99372]
[1777986787111,40.37,81653.33,4.0,-0.45625,0.00026,14.99326]
[1777986791815,40.36,81652.89,4.0,-0.45635,0.00026,14.99361]
[1777986791823,40.36,81652.89,4.0,-0.45635,0.00026,14.99361]
[1777986792148,40.36,81652.68,4.0,-0.45641,0.00026,14.99379]
[1777986797182,40.35,81650.93,4.0,-0.45686,0.00026,14.99533]
[1777986799094,40.35,81651.21,4.0,-0.45678,0.00026,14.99508]
[1777986799404,40.35,81649.86,4.0,-0.45713,0.00026,14.99626]
[1777986804501,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986804540,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986804737,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986805010,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986805035,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986805053,40.35,81649.99,4.0,-0.4571,0.00026,14.99613]
[1777986805239,40.35,81634.79,4.0,-0.46105,0.00026,15.0087]
[1777986806246,40.35,81626.38,4.0,-0.46324,0.00026,15.01502]
[1777986806762,40.35,81626.38,4.0,-0.46324,0.00026,15.01502]
[1777986806819,40.35,81626.38,4.0,-0.46324,0.00026,15.01502]
[1777986807024,40.35,81626.38,4.0,-0.46324,0.00026,15.01502]
[1777986807276,40.35,81626.38,4.0,-0.46324,0.00026,15.01502]
[1777986807314,40.35,81615.32,4.0,-0.46612,0.00026,15.02264]
[1777986807578,40.35,81615.32,4.0,-0.46612,0.00026,15.02264]
[1777986807852,40.35,81615.32,4.0,-0.46612,0.00026,15.02264]
[1777986810548,40.35,81613.8,4.0,-0.46652,0.00026,15.02364]
[1777986811281,40.35,81609.93,4.0,-0.46752,0.00026,15.01938]
[1777986811655,40.35,81609.93,4.0,-0.46752,0.00026,15.01938]
[1777986812574,40.35,81608.56,4.0,-0.46788,0.00026,15.02022]
[1777986813295,40.36,81613.45,4.0,-0.4666,0.00026,15.01717]
[1777986817323,40.36,81609.8,4.0,-0.46756,0.00026,15.01948]
[1777986818020,40.36,81609.8,4.0,-0.46756,0.00026,15.01948]
[1777986823365,40.37,81608.69,4.0,-0.46785,0.00026,15.02017]
[1777986827393,40.37,81612.95,4.0,-0.46674,0.00026,15.01752]
[1777986828400,40.37,81616.35,4.0,-0.46586,0.00026,15.01532]
[1777986831552,40.38,81615.93,4.0,-0.46597,0.00026,15.0156]
[1777986832918,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833206,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833209,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833219,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833244,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833261,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833306,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833306,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833341,40.38,81615.45,4.0,-0.4661,0.00026,15.01592]
[1777986833304,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833504,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833541,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833659,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833800,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833827,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986833937,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834041,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834117,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834148,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834175,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834193,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834236,40.38,81619.63,4.0,-0.46501,0.00026,15.01313]
[1777986834295,40.38,81607.48,4.0,-0.46818,0.00026,15.02093]
[1777986834517,40.38,81607.48,4.0,-0.46818,0.00026,15.02093]
[1777986834759,40.38,81607.48,4.0,-0.46818,0.00026,15.02093]
[1777986835677,40.38,81605.82,4.0,-0.46861,0.00026,15.02192]
[1777986835767,40.38,81605.82,4.0,-0.46861,0.00026,15.02192]
[1777986835768,40.38,81605.82,4.0,-0.46861,0.00026,15.02192]
[1777986835957,40.38,81605.82,4.0,-0.46861,0.00026,15.02192]
[1777986836213,40.38,81605.82,4.0,-0.46861,0.00026,15.02192]
[1777986836371,40.38,81604.81,4.0,-0.46887,0.00026,15.02252]
[1777986837198,40.38,81604.81,4.0,-0.46887,0.00026,15.02252]
[1777986837209,40.38,81604.81,4.0,-0.46887,0.00026,15.02252]
[1777986837640,40.38,81607.5,4.0,-0.46817,0.00026,15.02092]
[1777986838733,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839096,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839104,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839152,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839155,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839186,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839204,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839266,40.38,81609.17,4.0,-0.46774,0.00026,15.01991]
[1777986839314,40.39,81612.85,4.0,-0.46678,0.00026,15.01761]
[1777986839425,40.39,81612.85,4.0,-0.46678,0.00026,15.01761]
[1777986839510,40.39,81612.85,4.0,-0.46678,0.00026,15.01761]
[1777986839524,40.39,81625.82,4.0,-0.4634,0.00026,15.00882]
[1777986840927,40.39,81625.82,4.0,-0.4634,0.00026,15.00882]
[1777986841173,40.39,81625.82,4.0,-0.4634,0.00026,15.00882]
[1777986843343,40.39,81629.07,4.0,-0.46256,0.00026,15.00645]
[1777986842507,40.39,81624.31,4.0,-0.4638,0.00026,15.00991]
[1777986844164,40.39,81624.31,4.0,-0.4638,0.00026,15.00991]
[1777986844402,40.4,81626.29,4.0,-0.46329,0.00026,15.0085]
[1777986844427,40.4,81626.29,4.0,-0.46329,0.00026,15.0085]
[1777986844521,40.4,81631.22,4.0,-0.462,0.00026,15.00486]
[1777986845536,40.4,81631.22,4.0,-0.462,0.00026,15.00486]
[1777986846453,40.4,81630.85,4.0,-0.4621,0.00026,15.00515]
[1777986851570,40.41,81628.76,4.0,-0.46266,0.00026,15.00674]
[1777986853174,40.41,81628.76,4.0,-0.46266,0.00026,15.00674]
[1777986854145,40.42,81634.76,4.0,-0.4611,0.00026,15.00222]
[1777986857612,40.43,81630.98,4.0,-0.46209,0.00026,15.00513]
[1777986858770,40.43,81630.98,4.0,-0.46209,0.00026,15.00513]
[1777986859626,40.43,81634.71,4.0,-0.46112,0.00026,15.0023]
[1777986861326,40.43,81634.71,4.0,-0.46112,0.00026,15.0023]
[1777986868528,40.46,81631.62,4.0,-0.46194,0.00026,15.00472]
[1777986870699,40.46,81631.61,4.0,-0.46195,0.00026,15.00474]
[1777986870703,40.46,81635.69,4.0,-0.46089,0.00026,15.00162]
[1777986872788,40.47,81636.7,4.0,-0.46062,0.00026,14.99412]
[1777986872790,40.47,81636.7,4.0,-0.46062,0.00026,14.99412]
[1777986878759,40.48,81636.93,4.0,-0.46057,0.00026,14.994]
[1777986883260,40.49,81637.36,4.0,-0.46047,0.00026,14.99368]
[1777986887361,40.49,81637.17,4.0,-0.46052,0.00026,14.99383]
[1777986887823,40.49,81637.0,4.0,-0.46056,0.00026,14.99395]
[1777986892882,40.48,81637.51,4.0,-0.46042,0.00026,14.99353]
[1777986892887,40.48,81637.51,4.0,-0.46042,0.00026,14.99353]
[1777986895160,40.48,81637.66,4.0,-0.46038,0.00026,14.99341]
[1777986900671,40.48,81635.93,4.0,-0.46083,0.00026,14.99477]
[1777986900988,40.48,81635.93,4.0,-0.46083,0.00026,14.99477]
[1777986900993,40.48,81635.93,4.0,-0.46083,0.00026,14.99477]
[1777986901922,40.48,81643.51,4.0,-0.45886,0.00026,14.98867]
[1777986906329,40.48,81640.22,4.0,-0.45971,0.00026,14.99135]
[1777986909295,40.47,81639.9,4.0,-0.45979,0.00026,14.9916]
[1777986915012,40.47,81644.31,4.0,-0.45864,0.00026,14.98795]
[1777986920048,40.46,81644.48,4.0,-0.45859,0.00026,14.9878]
[1777986924724,40.46,81642.89,4.0,-0.459,0.00026,14.98911]
[1777986924771,40.46,81642.89,4.0,-0.459,0.00026,14.98911]
[1777986924811,40.46,81642.89,4.0,-0.459,0.00026,14.98911]
[1777986924901,40.46,81642.89,4.0,-0.459,0.00026,14.98911]
[1777986925027,40.46,81642.89,4.0,-0.459,0.00026,14.98911]
[1777986925083,40.46,81630.17,4.0,-0.46231,0.00026,14.9991]
[1777986926090,40.46,81623.92,4.0,-0.46394,0.00026,15.00364]
[1777986926752,40.46,81623.92,4.0,-0.46394,0.00026,15.00364]
[1777986926763,40.46,81623.92,4.0,-0.46394,0.00026,15.00364]
[1777986927082,40.46,81623.92,4.0,-0.46394,0.00026,15.00364]
[1777986927101,40.46,81623.92,4.0,-0.46394,0.00026,15.00364]
[1777986927183,40.46,81619.28,4.0,-0.46514,0.00026,15.00685]
[1777986927749,40.46,81619.28,4.0,-0.46514,0.00026,15.00685]
[1777986928208,40.46,81619.28,4.0,-0.46514,0.00026,15.00685]
[1777986930304,40.47,81613.21,4.0,-0.46673,0.00026,15.01084]
[1777986930647,40.47,81614.78,4.0,-0.46632,0.00026,15.00983]
[1777986930662,40.47,81614.78,4.0,-0.46632,0.00026,15.00983]
[1777986931022,40.47,81614.78,4.0,-0.46632,0.00026,15.00983]
[1777986931371,40.47,81614.78,4.0,-0.46632,0.00026,15.00983]
[1777986931407,40.47,81621.3,4.0,-0.46461,0.00026,14.99877]
[1777986932465,40.47,81621.3,4.0,-0.46461,0.00026,14.99877]
[1777986934150,40.48,81617.34,4.0,-0.46564,0.00026,15.00146]
[1777986939185,40.48,81617.18,4.0,-0.46569,0.00026,15.00159]
[1777986939477,40.48,81617.18,4.0,-0.46569,0.00026,15.00159]
[1777986945229,40.49,81613.88,4.0,-0.46656,0.00026,15.00375]
[1777986946610,40.49,81614.68,4.0,-0.46635,0.00026,15.00324]
[1777986946637,40.49,81614.68,4.0,-0.46635,0.00026,15.00324]
[1777986946893,40.49,81614.68,4.0,-0.46635,0.00026,15.00324]
[1777986947003,40.49,81614.68,4.0,-0.46635,0.00026,15.00324]
[1777986947150,40.49,81614.68,4.0,-0.46635,0.00026,15.00324]
[1777986947244,40.5,81604.91,4.0,-0.46889,0.00026,15.00924]
[1777986947771,40.5,81604.91,4.0,-0.46889,0.00026,15.00924]
[1777986948366,40.5,81604.91,4.0,-0.46889,0.00026,15.00924]
[1777986948379,40.5,81604.91,4.0,-0.46889,0.00026,15.00924]
[1777986948392,40.5,81604.91,4.0,-0.46889,0.00026,15.00924]
[1777986949751,40.49,81600.36,4.0,-0.47007,0.00026,15.01182]
[1777986950883,40.49,81598.63,4.0,-0.47052,0.00026,15.01276]
[1777986950987,40.49,81598.63,4.0,-0.47052,0.00026,15.01276]
[1777986951842,40.48,81598.56,4.0,-0.47054,0.00026,15.0128]
[1777986953204,40.48,81597.26,4.0,-0.47088,0.00026,15.01349]
[1777986953397,40.48,81597.26,4.0,-0.47088,0.00026,15.01349]
[1777986954333,40.48,81596.15,4.0,-0.47116,0.00026,15.01408]
[1777986954338,40.48,81596.15,4.0,-0.47116,0.00026,15.01408]
[1777986954343,40.48,81596.15,4.0,-0.47116,0.00026,15.01408]
[1777986955343,40.48,81595.68,4.0,-0.47128,0.00026,15.01432]
[1777986957336,40.47,81595.26,4.0,-0.47139,0.00026,15.01454]
[1777986957344,40.47,81595.26,4.0,-0.47139,0.00026,15.01454]
[1777986957362,40.47,81595.26,4.0,-0.47139,0.00026,15.01454]
[1777986957371,40.47,81595.26,4.0,-0.47139,0.00026,15.01454]
[1777986957885,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958035,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958061,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958176,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958203,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958351,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958493,40.47,81596.15,4.0,-0.47116,0.00026,15.01407]
[1777986958400,40.47,81579.44,4.0,-0.47551,0.00026,15.02198]
[1777986958648,40.47,81579.44,4.0,-0.47551,0.00026,15.02198]
[1777986959253,40.47,81579.44,4.0,-0.47551,0.00026,15.02198]
[1777986959329,40.47,81568.83,4.0,-0.47828,0.00026,15.02608]
[1777986960873,40.47,81570.05,4.0,-0.47796,0.00026,15.02564]
[1777986962350,40.46,81575.84,4.0,-0.47645,0.00026,15.02344]
[1777986966378,40.45,81575.12,4.0,-0.47663,0.00026,15.02372]
[1777986966380,40.45,81571.48,4.0,-0.47758,0.00026,15.0251]
[1777986967002,40.45,81571.48,4.0,-0.47758,0.00026,15.0251]
[1777986967169,40.45,81571.48,4.0,-0.47758,0.00026,15.0251]
[1777986967281,40.45,81571.48,4.0,-0.47758,0.00026,15.0251]
[1777986967385,40.44,81566.35,4.0,-0.47892,0.00026,15.02691]
[1777986968391,40.44,81563.23,4.0,-0.47974,0.00026,15.02793]
[1777986969421,40.44,81563.23,4.0,-0.47974,0.00026,15.02793]
[1777986969544,40.44,81560.2,4.0,-0.48053,0.00026,15.02886]
[1777986969662,40.44,81560.2,4.0,-0.48053,0.00026,15.02886]
[1777986969893,40.44,81560.2,4.0,-0.48053,0.00026,15.02886]
[1777986970896,40.44,81558.19,4.0,-0.48105,0.00026,15.02944]
[1777986971128,40.44,81558.19,4.0,-0.48105,0.00026,15.02944]
[1777986971222,40.44,81558.19,4.0,-0.48105,0.00026,15.02944]
[1777986971413,40.44,81552.6,4.0,-0.48251,0.00026,15.03093]
[1777986972420,40.43,81558.01,4.0,-0.4811,0.00026,15.02949]
[1777986974127,40.43,81558.45,4.0,-0.48098,0.00026,15.02936]
[1777986974372,40.43,81558.45,4.0,-0.48098,0.00026,15.02936]
[1777986974512,40.43,81558.45,4.0,-0.48098,0.00026,15.02936]
[1777986975441,40.43,81554.42,4.0,-0.48203,0.00026,15.03046]
[1777986977626,40.42,81556.71,4.0,-0.48143,0.00026,15.02985]
[1777986980476,40.42,81552.78,4.0,-0.48246,0.00026,15.03087]
[1777986980586,40.42,81552.78,4.0,-0.48246,0.00026,15.03087]
[1777986981483,40.41,81547.71,4.0,-0.48378,0.00026,15.03205]
[1777986982490,40.41,81556.62,4.0,-0.48145,0.00026,15.02987]
[1777986985363,40.41,81557.65,4.0,-0.48118,0.00026,15.02958]
[1777986985511,40.41,81561.14,4.0,-0.48027,0.00026,15.02856]
[1777986986518,40.41,81564.61,4.0,-0.47936,0.00026,15.02746]
[1777986987635,40.4,81566.03,4.0,-0.47899,0.00026,15.02699]
[1777986992403,40.4,81565.26,4.0,-0.47919,0.00026,15.02725]
[1777986995412,40.4,81560.97,4.0,-0.48031,0.00026,15.02191]
[1777986996667,40.39,81557.26,4.0,-0.48128,0.00026,15.02298]
[1777987002291,40.38,81555.77,4.0,-0.48166,0.00026,15.02339]
[1777987002457,40.38,81555.77,4.0,-0.48166,0.00026,15.02339]
[1777987002482,40.38,81555.77,4.0,-0.48166,0.00026,15.02339]
[1777987002504,40.38,81555.77,4.0,-0.48166,0.00026,15.02339]
[1777987002536,40.38,81555.77,4.0,-0.48166,0.00026,15.02339]
[1777987002970,40.38,81554.16,4.0,-0.48208,0.00026,15.02381]
[1777987003307,40.38,81554.16,4.0,-0.48208,0.00026,15.02381]
[1777987003400,40.38,81562.32,4.0,-0.47995,0.00026,15.02148]
[1777987003640,40.38,81565.64,4.0,-0.47908,0.00026,15.02041]
[1777987005181,40.38,81565.64,4.0,-0.47908,0.00026,15.02041]
[1777987005268,40.37,81570.43,4.0,-0.47782,0.00026,15.01873]
[1777987005696,40.37,81570.43,4.0,-0.47782,0.00026,15.01873]
[1777987007808,40.37,81573.94,4.0,-0.47691,0.00026,15.01741]
[1777987008818,40.37,81574.1,4.0,-0.47686,0.00026,15.01735]
[1777987010049,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010071,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010114,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010137,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010222,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010355,40.37,81573.36,4.0,-0.47706,0.00026,15.01764]
[1777987010873,40.37,81575.62,4.0,-0.47646,0.00026,15.01675]
[1777987011233,40.37,81575.62,4.0,-0.47646,0.00026,15.01675]
[1777987011264,40.37,81580.12,4.0,-0.47529,0.00026,15.01489]
[1777987011696,40.37,81583.4,4.0,-0.47443,0.00026,15.01346]
[1777987013524,40.37,81583.4,4.0,-0.47443,0.00026,15.01346]
[1777987014153,40.37,81584.41,4.0,-0.47416,0.00026,15.013]
[1777987014255,40.37,81579.35,4.0,-0.47549,0.00026,15.01522]
[1777987015545,40.37,81579.35,4.0,-0.47549,0.00026,15.01522]
[1777987014717,40.37,81583.95,4.0,-0.47428,0.00026,15.01321]
[1777987015724,40.37,81590.43,4.0,-0.47259,0.00026,15.01014]
[1777987017980,40.36,81590.05,4.0,-0.47269,0.00026,15.01032]
[1777987022093,40.35,81584.28,4.0,-0.47419,0.00026,15.01303]
[1777987022165,40.35,81584.28,4.0,-0.47419,0.00026,15.01303]
[1777987022170,40.35,81584.28,4.0,-0.47419,0.00026,15.01303]
[1777987022773,40.34,81576.3,4.0,-0.47627,0.00026,15.01645]
[1777987026432,40.34,81576.68,4.0,-0.47617,0.00026,15.0163]
[1777987028125,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028132,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028135,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028193,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028299,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028357,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028425,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028519,40.34,81575.81,4.0,-0.4764,0.00026,15.01665]
[1777987028663,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028713,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028742,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028820,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028894,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028949,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987028954,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987029285,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987029373,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987029498,40.34,81575.68,4.0,-0.47643,0.00026,15.0167]
[1777987029506,40.29,81552.69,4.0,-0.48245,0.00026,15.02415]
[1777987029884,40.29,81552.69,4.0,-0.48245,0.00026,15.02415]
[1777987029943,40.29,81552.69,4.0,-0.48245,0.00026,15.02415]
[1777987030552,40.25,81547.22,4.0,-0.48387,0.00026,15.02541]
[1777987031553,40.25,81547.22,4.0,-0.48387,0.00026,15.02541]
[1777987031554,40.25,81551.08,4.0,-0.48286,0.00026,15.02453]
[1777987031949,40.25,81551.08,4.0,-0.48286,0.00026,15.02453]
[1777987032002,40.25,81551.08,4.0,-0.48286,0.00026,15.02453]
[1777987032346,40.25,81551.08,4.0,-0.48286,0.00026,15.02453]
[1777987032600,40.24,81550.74,4.0,-0.48295,0.00026,15.02461]
[1777987032842,40.24,81542.25,4.0,-0.48518,0.00026,15.0264]
[1777987033738,40.24,81542.25,4.0,-0.48518,0.00026,15.0264]
[1777987034076,40.24,81542.25,4.0,-0.48518,0.00026,15.0264]
[1777987034179,40.17,81551.1,4.0,-0.48283,0.00026,15.02449]
[1777987034856,40.17,81561.5,4.0,-0.4801,0.00026,15.02161]
[1777987035836,40.17,81561.5,4.0,-0.4801,0.00026,15.02161]
[1777987036871,40.16,81554.35,4.0,-0.48198,0.00026,15.02367]
[1777987038029,40.16,81554.35,4.0,-0.48198,0.00026,15.02367]
[1777987039342,40.12,81553.84,4.0,-0.4821,0.00026,15.02378]
[1777987039892,40.08,81543.43,4.0,-0.48484,0.00026,15.02614]
[1777987041222,40.08,81543.43,4.0,-0.48484,0.00026,15.02614]
[1777987041375,40.08,81543.43,4.0,-0.48484,0.00026,15.02614]
[1777987041476,40.01,81539.63,4.0,-0.48583,0.00026,15.02681]
[1777987041626,40.01,81539.63,4.0,-0.48583,0.00026,15.02681]
[1777987041905,40.01,81535.4,4.0,-0.48695,0.00026,15.02747]
[1777987042689,40.01,81535.4,4.0,-0.48695,0.00026,15.02747]
[1777987042913,39.98,81528.45,4.0,-0.48878,0.00026,15.02829]
[1777987043774,39.98,81528.45,4.0,-0.48878,0.00026,15.02829]
[1777987043921,39.98,81534.06,4.0,-0.4873,0.00026,15.02765]
[1777987046285,39.98,81534.53,4.0,-0.48717,0.00026,15.02759]
[1777987046318,39.98,81534.53,4.0,-0.48717,0.00026,15.02759]
[1777987047643,39.93,81533.16,4.0,-0.48753,0.00026,15.02776]
[1777987047949,39.9,81544.79,4.0,-0.48444,0.00027,15.02582]
[1777987049397,39.9,81544.79,4.0,-0.48444,0.00027,15.02582]
[1777987051526,39.87,81548.91,4.0,-0.48334,0.00027,15.0249]
[1777987054183,39.77,81549.22,4.0,-0.48323,0.00027,15.01809]
[1777987054196,39.71,81541.05,4.0,-0.48539,0.00027,15.01979]
[1777987054851,39.71,81541.05,4.0,-0.48539,0.00027,15.01979]
[1777987054997,39.71,81533.43,4.0,-0.48742,0.00027,15.02099]
[1777987055920,39.71,81533.43,4.0,-0.48742,0.00027,15.02099]
[1777987056001,39.71,81533.43,4.0,-0.48742,0.00027,15.02099]
[1777987056239,39.7,81529.39,4.0,-0.4885,0.00027,15.02147]
[1777987057013,39.7,81524.92,4.0,-0.48969,0.00027,15.02188]
[1777987060208,39.7,81517.09,4.0,-0.49178,0.00027,15.02226]
[1777987060693,39.7,81517.09,4.0,-0.49178,0.00027,15.02226]
[1777987064939,39.69,81515.87,4.0,-0.49211,0.00027,15.02228]
[1777987065069,39.69,81520.62,4.0,-0.49084,0.00027,15.02214]
[1777987066076,39.69,81524.75,4.0,-0.48974,0.00027,15.02189]
[1777987067282,39.69,81524.75,4.0,-0.48974,0.00027,15.02189]
[1777987071110,39.68,81520.26,4.0,-0.49094,0.00027,15.02216]
[1777987073124,39.68,81516.52,4.0,-0.49193,0.00027,15.02227]
[1777987078298,39.66,81514.99,4.0,-0.49234,0.00027,15.02229]
[1777987079588,39.66,81522.07,4.0,-0.49045,0.00027,15.02206]
[1777987080904,39.66,81524.46,4.0,-0.48981,0.00027,15.02191]
[1777987081093,39.66,81524.46,4.0,-0.48981,0.00027,15.02191]
[1777987081182,39.66,81531.35,4.0,-0.48797,0.00027,15.02125]
[1777987082613,39.66,81531.35,4.0,-0.48797,0.00027,15.02125]
[1777987085254,39.65,81532.93,4.0,-0.48755,0.00027,15.02105]
[1777987085394,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086182,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086315,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086446,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086480,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086532,39.65,81526.72,4.0,-0.48921,0.00027,15.02173]
[1777987086608,39.65,81515.32,4.0,-0.49225,0.00027,15.02229]
[1777987087224,39.64,81508.39,4.0,-0.4941,0.00027,15.02221]
[1777987088584,39.64,81508.39,4.0,-0.4941,0.00027,15.02221]
[1777987088598,39.64,81508.39,4.0,-0.4941,0.00027,15.02221]
[1777987088659,39.64,81505.89,4.0,-0.49477,0.00027,15.0221]
[1777987089238,39.64,81501.38,4.0,-0.49598,0.00027,15.02179]
[1777987090153,39.64,81501.38,4.0,-0.49598,0.00027,15.02179]
[1777987090611,39.64,81501.38,4.0,-0.49598,0.00027,15.02179]
[1777987090617,39.64,81501.38,4.0,-0.49598,0.00027,15.02179]
[1777987090629,39.64,81501.09,4.0,-0.49606,0.00027,15.02177]
[1777987090687,39.64,81501.09,4.0,-0.49606,0.00027,15.02177]
[1777987090794,39.64,81501.09,4.0,-0.49606,0.00027,15.02177]
[1777987092168,39.62,81499.46,4.0,-0.49649,0.00027,15.02162]
[1777987093261,39.61,81500.71,4.0,-0.49616,0.00027,15.02173]
[1777987098301,39.62,81498.35,4.0,-0.49679,0.00027,15.02151]
[1777987099601,39.62,81498.35,4.0,-0.49679,0.00027,15.02151]
[1777987100866,39.61,81497.53,4.0,-0.49701,0.00027,15.02142]
[1777987100941,39.61,81497.53,4.0,-0.49701,0.00027,15.02142]
[1777987100946,39.61,81497.53,4.0,-0.49701,0.00027,15.02142]
[1777987100987,39.61,81497.53,4.0,-0.49701,0.00027,15.02142]
[1777987101053,39.61,81497.53,4.0,-0.49701,0.00027,15.02142]
[1777987101322,39.61,81502.94,4.0,-0.49556,0.00027,15.02191]
[1777987102329,39.61,81509.82,4.0,-0.49372,0.00027,15.02225]
[1777987103083,39.61,81509.82,4.0,-0.49372,0.00027,15.02225]
[1777987103375,39.61,81509.82,4.0,-0.49372,0.00027,15.02225]
[1777987103781,39.61,81511.69,4.0,-0.49322,0.00027,15.02229]
[1777987103797,39.61,81511.69,4.0,-0.49322,0.00027,15.02229]
[1777987104260,39.61,81511.69,4.0,-0.49322,0.00027,15.02229]
[1777987104512,39.61,81511.69,4.0,-0.49322,0.00027,15.02229]
[1777987104635,39.61,81511.69,4.0,-0.49322,0.00027,15.02229]
[1777987104532,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987104663,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987104667,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987104760,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987105066,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987105192,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987105442,39.61,81502.93,4.0,-0.49557,0.00027,15.02191]
[1777987105916,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987105968,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106023,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106262,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106273,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106444,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106454,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106610,39.6,81503.99,4.0,-0.49528,0.00027,15.02199]
[1777987106469,39.6,81509.12,4.0,-0.49391,0.00027,15.02223]
[1777987106836,39.6,81509.12,4.0,-0.49391,0.00027,15.02223]
[1777987107142,39.6,81509.12,4.0,-0.49391,0.00027,15.02223]
[1777987107262,39.6,81509.12,4.0,-0.49391,0.00027,15.02223]
[1777987107629,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108202,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108451,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108499,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108592,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108613,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108619,39.6,81516.89,4.0,-0.49183,0.00027,15.02226]
[1777987108760,39.6,81518.47,4.0,-0.49141,0.00027,15.02222]
[1777987108915,39.6,81518.47,4.0,-0.49141,0.00027,15.02222]
[1777987109379,39.6,81505.75,4.0,-0.49481,0.00027,15.02209]
[1777987110387,39.6,81501.62,4.0,-0.49592,0.00027,15.02181]
[1777987111240,39.6,81501.62,4.0,-0.49592,0.00027,15.02181]
[1777987111243,39.6,81501.62,4.0,-0.49592,0.00027,15.02181]
[1777987111399,39.6,81502.61,4.0,-0.49565,0.00027,15.01519]
[1777987112560,39.6,81502.61,4.0,-0.49565,0.00027,15.01519]
[1777987112636,39.6,81513.15,4.0,-0.49283,0.00027,15.0156]
[1777987113411,39.6,81516.51,4.0,-0.49193,0.00027,15.01558]
[1777987116432,39.59,81522.19,4.0,-0.49041,0.00027,15.01536]
[1777987118446,39.59,81525.22,4.0,-0.4896,0.00027,15.01515]
[1777987119452,39.58,81530.01,4.0,-0.48832,0.00027,15.0147]
[1777987121714,39.58,81528.48,4.0,-0.48873,0.00027,15.01486]
[1777987127511,39.57,81526.92,4.0,-0.48915,0.00027,15.015]
[1777987132546,39.57,81525.58,4.0,-0.4895,0.00027,15.01512]
[1777987135002,39.56,81525.77,4.0,-0.48945,0.00027,15.0151]
[1777987138319,39.56,81525.75,4.0,-0.48946,0.00027,15.0151]
[1777987138588,39.56,81521.62,4.0,-0.49056,0.00027,15.01539]
[1777987139640,39.56,81521.62,4.0,-0.49056,0.00027,15.01539]
[1777987139595,39.56,81515.9,4.0,-0.4921,0.00027,15.01559]
[1777987140259,39.56,81515.9,4.0,-0.4921,0.00027,15.01559]
[1777987140602,39.56,81504.45,4.0,-0.49516,0.00027,15.01532]
[1777987141042,39.56,81504.45,4.0,-0.49516,0.00027,15.01532]
[1777987141609,39.56,81508.46,4.0,-0.49409,0.00027,15.01551]
[1777987142329,39.56,81508.46,4.0,-0.49409,0.00027,15.01551]
[1777987144902,39.55,81510.28,4.0,-0.4936,0.00027,15.01557]
[1777987144937,39.55,81510.28,4.0,-0.4936,0.00027,15.01557]
[1777987145902,39.55,81512.54,4.0,-0.493,0.00027,15.0156]
[1777987148290,39.55,81509.79,4.0,-0.49373,0.00027,15.01555]
[1777987149555,39.54,81508.42,4.0,-0.4941,0.00027,15.01551]
[1777987149565,39.54,81508.42,4.0,-0.4941,0.00027,15.01551]
[1777987150473,39.54,81507.93,4.0,-0.49423,0.00027,15.0155]
[1777987150858,39.54,81506.4,4.0,-0.49464,0.00027,15.01543]
[1777987150959,39.54,81506.4,4.0,-0.49464,0.00027,15.01543]
[1777987150973,39.54,81506.4,4.0,-0.49464,0.00027,15.01543]
[1777987151679,39.54,81510.21,4.0,-0.49362,0.00027,15.01557]
[1777987154434,39.53,81512.21,4.0,-0.49309,0.00027,15.0156]
[1777987154455,39.53,81512.21,4.0,-0.49309,0.00027,15.0156]
[1777987155707,39.52,81508.96,4.0,-0.49396,0.00027,15.01553]
[1777987157601,39.52,81508.96,4.0,-0.49396,0.00027,15.01553]
[1777987157612,39.52,81508.96,4.0,-0.49396,0.00027,15.01553]
[1777987160742,39.51,81513.39,4.0,-0.49277,0.00027,15.0156]
[1777987164770,39.5,81522.68,4.0,-0.49028,0.00027,15.01532]
[1777987168798,39.49,81527.97,4.0,-0.48886,0.00027,15.0149]
[1777987171932,39.49,81529.92,4.0,-0.48833,0.00027,15.01469]
[1777987171951,39.49,81529.92,4.0,-0.48833,0.00027,15.01469]
[1777987171972,39.49,81529.92,4.0,-0.48833,0.00027,15.01469]
[1777987172206,39.49,81536.62,4.0,-0.48654,0.00027,15.0071]
[1777987172996,39.49,81536.62,4.0,-0.48654,0.00027,15.0071]
[1777987173049,39.49,81542.28,4.0,-0.48502,0.00027,15.0061]
[1777987175850,39.48,81546.62,4.0,-0.48385,0.00027,15.00519]
[1777987177780,39.48,81546.09,4.0,-0.48399,0.00027,15.0053]
[1777987180137,39.48,81547.24,4.0,-0.48368,0.00027,15.00504]
[1777987186248,39.47,81546.45,4.0,-0.48389,0.00027,15.00522]
[1777987191961,39.45,81548.57,4.0,-0.48332,0.00027,15.00472]
[1777987197942,39.44,81549.25,4.0,-0.48314,0.00027,15.00456]
[1777987198416,39.44,81549.25,4.0,-0.48314,0.00027,15.00456]
[1777987198691,39.44,81549.25,4.0,-0.48314,0.00027,15.00456]
[1777987198833,39.44,81550.35,4.0,-0.48284,0.00027,15.00428]
[1777987198977,39.44,81550.35,4.0,-0.48284,0.00027,15.00428]
[1777987199011,39.44,81560.68,4.0,-0.48007,0.00027,15.00133]
[1777987204050,39.44,81558.15,4.0,-0.48075,0.00027,15.00212]
[1777987207503,39.44,81558.45,4.0,-0.48067,0.00027,15.00203]
[1777987213013,39.44,81558.72,4.0,-0.4806,0.00027,15.00195]
[1777987218148,39.45,81559.27,4.0,-0.48045,0.00027,15.00178]
[1777987224454,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987224465,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987224587,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987224598,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987224661,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987225432,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987225488,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987225597,39.45,81559.02,4.0,-0.48052,0.00027,15.00186]
[1777987225697,39.45,81553.42,4.0,-0.48202,0.00027,15.00348]
[1777987226203,39.45,81545.78,4.0,-0.48407,0.00027,15.00536]
[1777987227730,39.45,81545.78,4.0,-0.48407,0.00027,15.00536]
[1777987232698,39.43,81543.48,4.0,-0.48468,0.00027,14.99914]
[1777987232730,39.43,81543.48,4.0,-0.48468,0.00027,14.99914]
[1777987232246,39.43,81539.11,4.0,-0.48585,0.00027,14.99997]
[1777987232920,39.43,81539.11,4.0,-0.48585,0.00027,14.99997]
[1777987233253,39.43,81548.51,4.0,-0.48333,0.00027,14.99802]
[1777987234260,39.43,81555.32,4.0,-0.4815,0.00027,14.99624]
[1777987237312,39.42,81554.58,4.0,-0.48169,0.00027,14.99644]
[1777987239100,39.42,81554.57,4.0,-0.4817,0.00027,14.99645]
[1777987239295,39.42,81558.83,4.0,-0.48055,0.00027,14.99519]
[1777987240301,39.41,81562.01,4.0,-0.4797,0.00027,14.99417]
[1777987245337,39.42,81564.5,4.0,-0.47903,0.00027,14.99333]
[1777987246344,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247740,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247744,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247746,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247788,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247871,39.42,81568.63,4.0,-0.47792,0.00027,14.99184]
[1777987247941,39.42,81568.38,4.0,-0.47799,0.00027,14.99193]
[1777987248137,39.42,81568.38,4.0,-0.47799,0.00027,14.99193]
[1777987248695,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987248935,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249060,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249210,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249319,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249501,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249603,39.42,81620.77,4.0,-0.46394,0.00027,14.96303]
[1777987249672,39.42,81661.17,4.0,-0.45315,0.00027,14.9281]
[1777987250663,39.42,81661.17,4.0,-0.45315,0.00027,14.9281]
[1777987250738,39.42,81670.73,4.0,-0.4506,0.00027,14.91824]
[1777987251925,39.42,81672.26,4.0,-0.4502,0.00027,14.91661]
[1777987253100,39.43,81672.05,4.0,-0.45025,0.00027,14.91685]
[1777987253133,39.43,81672.05,4.0,-0.45025,0.00027,14.91685]
[1777987253141,39.43,81672.05,4.0,-0.45025,0.00027,14.91685]
[1777987253721,39.43,81667.42,4.0,-0.45149,0.00027,14.92175]
[1777987254227,39.43,81667.42,4.0,-0.45149,0.00027,14.92175]
[1777987254430,39.43,81667.42,4.0,-0.45149,0.00027,14.92175]
[1777987257531,39.43,81668.13,4.0,-0.45131,0.00027,14.92103]
[1777987257580,39.43,81668.13,4.0,-0.45131,0.00027,14.92103]
[1777987257838,39.43,81670.43,4.0,-0.45069,0.00027,14.91861]
[1777987258680,39.43,81670.43,4.0,-0.45069,0.00027,14.91861]
[1777987258695,39.43,81670.43,4.0,-0.45069,0.00027,14.91861]
[1777987259448,39.44,81670.74,4.0,-0.45061,0.00027,14.91829]
[1777987259759,39.43,81671.71,4.0,-0.45035,0.00027,14.91725]
[1777987261009,39.43,81672.55,4.0,-0.45013,0.00027,14.91634]
[1777987262138,39.43,81674.12,4.0,-0.44971,0.00027,14.91464]
[1777987262777,39.43,81674.12,4.0,-0.44971,0.00027,14.91464]
[1777987263371,39.43,81675.23,4.0,-0.44941,0.00027,14.91341]
[1777987263468,39.43,81683.02,4.0,-0.44733,0.00027,14.90468]
[1777987266384,39.43,81684.91,4.0,-0.44683,0.00027,14.9025]
[1777987266592,39.43,81684.91,4.0,-0.44683,0.00027,14.9025]
[1777987268541,39.42,81685.97,4.0,-0.44655,0.00027,14.90126]
[1777987268780,39.42,81685.97,4.0,-0.44655,0.00027,14.90126]
[1777987268899,39.42,81685.88,4.0,-0.44657,0.00027,14.90137]
[1777987269033,39.42,81685.88,4.0,-0.44657,0.00027,14.90137]
[1777987269188,39.42,81685.88,4.0,-0.44657,0.00027,14.90137]
[1777987269246,39.42,81685.88,4.0,-0.44657,0.00027,14.90137]
[1777987269378,39.42,81685.88,4.0,-0.44657,0.00027,14.90137]
[1777987269521,39.42,81680.68,4.0,-0.44795,0.00027,14.90733]
[1777987272536,39.43,81686.14,4.0,-0.4465,0.00027,14.90107]
[1777987276391,39.43,81686.01,4.0,-0.44654,0.00027,14.90122]
[1777987276564,39.43,81681.98,4.0,-0.44761,0.00027,14.90586]
[1777987277011,39.43,81681.98,4.0,-0.44761,0.00027,14.90586]
[1777987280802,39.42,81677.62,4.0,-0.44877,0.00027,14.91076]
[1777987281599,39.42,81673.02,4.0,-0.44999,0.00027,14.91579]
[1777987282218,39.42,81673.02,4.0,-0.44999,0.00027,14.91579]
[1777987284465,39.42,81670.23,4.0,-0.45074,0.00027,14.91878]
[1777987284498,39.42,81670.23,4.0,-0.45074,0.00027,14.91878]
[1777987284532,39.42,81670.23,4.0,-0.45074,0.00027,14.91878]
[1777987284624,39.42,81670.23,4.0,-0.45074,0.00027,14.91878]
[1777987284671,39.42,81670.23,4.0,-0.45074,0.00027,14.91878]
[1777987284740,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285050,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285373,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285517,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285557,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285747,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285774,39.43,81664.41,4.0,-0.45229,0.00027,14.92484]
[1777987285778,39.43,81651.57,4.0,-0.45572,0.00027,14.93741]
[1777987286642,39.43,81642.45,4.0,-0.45815,0.00027,14.94567]
[1777987287316,39.43,81642.45,4.0,-0.45815,0.00027,14.94567]
[1777987287488,39.43,81642.45,4.0,-0.45815,0.00027,14.94567]
[1777987288301,39.43,81639.44,4.0,-0.45896,0.00027,14.94827]
[1777987288495,39.43,81639.44,4.0,-0.45896,0.00027,14.94827]
[1777987289217,39.43,81638.15,4.0,-0.4593,0.00027,14.94936]
[1777987289595,39.43,81638.15,4.0,-0.4593,0.00027,14.94936]
[1777987289779,39.43,81638.15,4.0,-0.4593,0.00027,14.94936]
[1777987289837,39.43,81638.15,4.0,-0.4593,0.00027,14.94936]
[1777987289780,39.43,81644.94,4.0,-0.45749,0.00027,14.94347]
[1777987290261,39.43,81644.94,4.0,-0.45749,0.00027,14.94347]
[1777987290672,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291465,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291499,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291533,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291643,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291654,39.43,81655.88,4.0,-0.45457,0.00027,14.93332]
[1777987291755,39.43,81667.16,4.0,-0.45154,0.00027,14.91526]
[1777987292272,39.43,81667.16,4.0,-0.45154,0.00027,14.91526]
[1777987292686,39.43,81671.72,4.0,-0.45033,0.00027,14.91046]
[1777987293098,39.43,81671.72,4.0,-0.45033,0.00027,14.91046]
[1777987293300,39.43,81671.72,4.0,-0.45033,0.00027,14.91046]
[1777987293437,39.43,81671.72,4.0,-0.45033,0.00027,14.91046]
[1777987293700,39.43,81678.19,4.0,-0.4486,0.00027,14.9034]
[1777987293879,39.43,81678.19,4.0,-0.4486,0.00027,14.9034]
[1777987294781,39.43,81678.19,4.0,-0.4486,0.00027,14.9034]
[1777987294817,39.43,81678.19,4.0,-0.4486,0.00027,14.9034]
[1777987294792,39.43,81673.94,4.0,-0.44974,0.00027,14.90808]
[1777987295357,39.43,81673.94,4.0,-0.44974,0.00027,14.90808]
[1777987295410,39.43,81673.94,4.0,-0.44974,0.00027,14.90808]
[1777987295506,39.43,81673.94,4.0,-0.44974,0.00027,14.90808]
[1777987295512,39.43,81673.94,4.0,-0.44974,0.00027,14.90808]
[1777987295722,39.43,81681.08,4.0,-0.44784,0.00027,14.90017]
[1777987296219,39.43,81681.08,4.0,-0.44784,0.00027,14.90017]
[1777987296710,39.43,81681.08,4.0,-0.44784,0.00027,14.90017]
[1777987297673,39.43,81682.01,4.0,-0.44759,0.00027,14.89911]
[1777987304407,39.44,81682.13,4.0,-0.44757,0.00027,14.89904]
[1777987304785,39.45,81672.46,4.0,-0.45015,0.00027,14.90975]
[1777987305241,39.45,81672.46,4.0,-0.45015,0.00027,14.90975]
[1777987305833,39.45,81672.46,4.0,-0.45015,0.00027,14.90975]
[1777987305794,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987305937,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306506,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306517,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306559,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306576,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306586,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306783,39.45,81668.69,4.0,-0.45115,0.00027,14.91376]
[1777987306799,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987306873,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987307478,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987307554,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987307560,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987307573,39.45,81659.59,4.0,-0.45358,0.00027,14.92304]
[1777987307805,39.45,81654.41,4.0,-0.45497,0.00027,14.92808]
[1777987308463,39.45,81654.41,4.0,-0.45497,0.00027,14.92808]
[1777987309118,39.45,81654.14,4.0,-0.45504,0.00027,14.92834]
[1777987309136,39.45,81654.14,4.0,-0.45504,0.00027,14.92834]
[1777987309590,39.45,81654.14,4.0,-0.45504,0.00027,14.92834]
[1777987309614,39.45,81654.14,4.0,-0.45504,0.00027,14.92834]
[1777987309853,39.45,81654.14,4.0,-0.45504,0.00027,14.92834]
[1777987309820,39.45,81658.84,4.0,-0.45378,0.00027,14.9238]
[1777987310828,39.45,81663.9,4.0,-0.45244,0.00027,14.91874]
[1777987312675,39.46,81665.18,4.0,-0.4521,0.00027,14.91744]
[1777987312723,39.46,81665.18,4.0,-0.4521,0.00027,14.91744]
[1777987315822,39.46,81663.03,4.0,-0.45267,0.00027,14.91965]
[1777987315944,39.46,81665.38,4.0,-0.45205,0.00027,14.91726]
[1777987315975,39.46,81665.38,4.0,-0.45205,0.00027,14.91726]
[1777987316025,39.46,81665.38,4.0,-0.45205,0.00027,14.91726]
[1777987316870,39.46,81673.37,4.0,-0.44992,0.00027,14.90885]
[1777987317451,39.46,81673.37,4.0,-0.44992,0.00027,14.90885]
[1777987319890,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321295,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321343,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321360,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321403,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321469,39.47,81677.37,4.0,-0.44886,0.00027,14.90451]
[1777987321905,39.47,81685.01,4.0,-0.44684,0.00027,14.89589]
[1777987323144,39.47,81685.01,4.0,-0.44684,0.00027,14.89589]
[1777987323160,39.47,81685.01,4.0,-0.44684,0.00027,14.89589]
[1777987323760,39.47,81688.84,4.0,-0.44582,0.00027,14.89141]
[1777987325045,39.47,81688.99,4.0,-0.44578,0.00027,14.89124]
[1777987325356,39.47,81688.99,4.0,-0.44578,0.00027,14.89124]
[1777987325372,39.47,81688.99,4.0,-0.44578,0.00027,14.89124]
[1777987325569,39.47,81688.99,4.0,-0.44578,0.00027,14.89124]
[1777987326817,39.47,81700.66,4.0,-0.44268,0.00027,14.87699]
[1777987332222,39.47,81703.69,4.0,-0.44188,0.00027,14.87315]
[1777987334960,39.47,81709.33,4.0,-0.44038,0.00027,14.86582]
[1777987334977,39.47,81709.33,4.0,-0.44038,0.00027,14.86582]
[1777987335188,39.47,81709.33,4.0,-0.44038,0.00027,14.86582]
[1777987335282,39.47,81709.33,4.0,-0.44038,0.00027,14.86582]
[1777987336082,39.47,81706.62,4.0,-0.4411,0.00027,14.86936]
[1777987336206,39.47,81692.9,4.0,-0.44474,0.00027,14.88657]
[1777987337722,39.47,81687.54,4.0,-0.44617,0.00027,14.89296]
[1777987338259,39.47,81687.54,4.0,-0.44617,0.00027,14.89296]
[1777987339035,39.47,81682.37,4.0,-0.44754,0.00027,14.89893]
[1777987342769,39.47,81681.02,4.0,-0.4479,0.00027,14.90046]
[1777987343755,39.47,81680.93,4.0,-0.44792,0.00027,14.90056]
[1777987344799,39.47,81680.82,4.0,-0.44795,0.00027,14.90069]
[1777987345041,39.47,81679.94,4.0,-0.44819,0.00027,14.90168]
[1777987345857,39.47,81679.94,4.0,-0.44819,0.00027,14.90168]
[1777987345878,39.48,81676.96,4.0,-0.44898,0.00027,14.905]
[1777987346247,39.48,81676.96,4.0,-0.44898,0.00027,14.905]
[1777987346657,39.48,81676.96,4.0,-0.44898,0.00027,14.905]
[1777987346754,39.48,81668.53,4.0,-0.45123,0.00027,14.91407]
[1777987346995,39.48,81668.53,4.0,-0.45123,0.00027,14.91407]
[1777987347109,39.48,81668.53,4.0,-0.45123,0.00027,14.91407]
[1777987347286,39.48,81668.53,4.0,-0.45123,0.00027,14.91407]
[1777987347373,39.48,81662.0,4.0,-0.45297,0.00027,14.92076]
[1777987349035,39.48,81661.85,4.0,-0.45301,0.00027,14.92092]
[1777987350043,39.48,81661.08,4.0,-0.45321,0.00027,14.92169]
[1777987350055,39.48,81661.08,4.0,-0.45321,0.00027,14.92169]
[1777987350115,39.48,81656.74,4.0,-0.45437,0.00027,14.92596]
[1777987351024,39.48,81656.74,4.0,-0.45437,0.00027,14.92596]
[1777987353956,39.48,81655.62,4.0,-0.45466,0.00027,14.9203]
[1777987353964,39.48,81655.62,4.0,-0.45466,0.00027,14.9203]
[1777987354219,39.48,81655.62,4.0,-0.45466,0.00027,14.9203]
[1777987354254,39.48,81655.62,4.0,-0.45466,0.00027,14.9203]
[1777987354275,39.48,81655.62,4.0,-0.45466,0.00027,14.9203]
[1777987354375,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355136,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355450,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355513,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355538,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355557,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355742,39.48,81649.31,4.0,-0.45634,0.00027,14.92624]
[1777987355769,39.49,81644.63,4.0,-0.45759,0.00027,14.93047]
[1777987356102,39.49,81644.63,4.0,-0.45759,0.00027,14.93047]
[1777987356763,39.49,81644.63,4.0,-0.45759,0.00027,14.93047]
[1777987356887,39.49,81644.63,4.0,-0.45759,0.00027,14.93047]
[1777987356840,39.49,81616.85,4.0,-0.46501,0.00027,14.95252]
[1777987357037,39.49,81616.85,4.0,-0.46501,0.00027,14.95252]
[1777987357103,39.49,81616.85,4.0,-0.46501,0.00027,14.95252]
[1777987357136,39.49,81616.85,4.0,-0.46501,0.00027,14.95252]
[1777987357158,39.49,81616.85,4.0,-0.46501,0.00027,14.95252]
[1777987357490,39.48,81603.86,4.0,-0.46849,0.00027,14.96105]
[1777987359141,39.48,81604.56,4.0,-0.4683,0.00027,14.96062]
[1777987359596,39.48,81604.56,4.0,-0.4683,0.00027,14.96062]
[1777987359912,39.48,81607.84,4.0,-0.46742,0.00027,14.95855]
[1777987360189,39.48,81620.57,4.0,-0.46402,0.00027,14.94986]
[1777987361279,39.48,81627.82,4.0,-0.46208,0.00027,14.94443]
[1777987362255,39.48,81627.82,4.0,-0.46208,0.00027,14.94443]
[1777987362476,39.49,81630.02,4.0,-0.46149,0.00027,14.94271]
[1777987363381,39.49,81630.02,4.0,-0.46149,0.00027,14.94271]
[1777987363648,39.49,81630.02,4.0,-0.46149,0.00027,14.94271]
[1777987363716,39.49,81630.02,4.0,-0.46149,0.00027,14.94271]
[1777987363790,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364412,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364587,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364612,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364636,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364836,39.49,81631.97,4.0,-0.46097,0.00027,14.94116]
[1777987364851,39.49,81611.09,4.0,-0.46656,0.00027,14.95645]
[1777987365197,39.49,81611.09,4.0,-0.46656,0.00027,14.95645]
[1777987365429,39.49,81592.33,4.0,-0.47158,0.00027,14.96768]
[1777987366623,39.49,81592.33,4.0,-0.47158,0.00027,14.96768]
[1777987366742,39.49,81592.33,4.0,-0.47158,0.00027,14.96768]
[1777987366843,39.49,81590.11,4.0,-0.47218,0.00027,14.96885]
[1777987368623,39.49,81589.68,4.0,-0.47229,0.00027,14.96908]
[1777987370260,39.5,81585.8,4.0,-0.47333,0.00027,14.97104]
[1777987371579,39.5,81585.8,4.0,-0.47333,0.00027,14.97104]
[1777987373429,39.5,81588.5,4.0,-0.47261,0.00027,14.9697]
[1777987375033,39.51,81586.96,4.0,-0.47303,0.00027,14.97048]
[1777987377787,39.51,81588.38,4.0,-0.47265,0.00027,14.96977]
[1777987381371,39.52,81586.27,4.0,-0.47322,0.00027,14.97083]
[1777987382735,39.52,81585.63,4.0,-0.47339,0.00027,14.97115]
[1777987382738,39.52,81585.63,4.0,-0.47339,0.00027,14.97115]
[1777987383359,39.52,81579.3,4.0,-0.47509,0.00027,14.97411]
[1777987384908,39.52,81579.3,4.0,-0.47509,0.00027,14.97411]
[1777987384921,39.52,81579.3,4.0,-0.47509,0.00027,14.97411]
[1777987385076,39.53,81581.87,4.0,-0.4744,0.00027,14.97295]
[1777987385177,39.53,81581.87,4.0,-0.4744,0.00027,14.97295]
[1777987385534,39.53,81581.87,4.0,-0.4744,0.00027,14.97295]
[1777987388665,39.53,81580.35,4.0,-0.47481,0.00027,14.97365]
[1777987391499,39.54,81581.6,4.0,-0.47448,0.00027,14.97308]
[1777987391507,39.54,81581.6,4.0,-0.47448,0.00027,14.97308]
[1777987391549,39.54,81585.95,4.0,-0.47331,0.00027,14.97102]
[1777987394600,39.54,81588.76,4.0,-0.47256,0.00027,14.96961]
[1777987400479,39.55,81586.36,4.0,-0.47321,0.00027,14.97083]
[1777987404765,39.56,81585.32,4.0,-0.47349,0.00027,14.97135]
[1777987404771,39.56,81585.32,4.0,-0.47349,0.00027,14.97135]
[1777987404778,39.56,81585.32,4.0,-0.47349,0.00027,14.97135]
[1777987404911,39.56,81585.53,4.0,-0.47344,0.00027,14.97125]
[1777987405514,39.56,81595.73,4.0,-0.47071,0.00027,14.96594]
[1777987405973,39.56,81595.73,4.0,-0.47071,0.00027,14.96594]
[1777987411556,39.56,81597.97,4.0,-0.4701,0.00027,14.95795]
[1777987416594,39.56,81598.47,4.0,-0.46997,0.00027,14.95766]
[1777987421627,39.56,81598.16,4.0,-0.47005,0.00027,14.95783]
[1777987423641,39.56,81601.67,4.0,-0.46911,0.00027,14.95578]
[1777987424620,39.56,81601.67,4.0,-0.46911,0.00027,14.95578]
[1777987429683,39.56,81602.93,4.0,-0.46877,0.00027,14.95502]
[1777987430597,39.56,81602.93,4.0,-0.46877,0.00027,14.95502]
[1777987435724,39.55,81606.41,4.0,-0.46784,0.00027,14.95286]
[1777987440759,39.55,81606.51,4.0,-0.46781,0.00027,14.95279]
[1777987446802,39.54,81605.37,4.0,-0.46811,0.00027,14.95349]
[1777987450830,39.54,81599.95,4.0,-0.46956,0.00027,14.95676]
[1777987452904,39.54,81598.66,4.0,-0.4699,0.00027,14.95751]
[1777987454624,39.54,81597.35,4.0,-0.47025,0.00027,14.95826]
[1777987456543,39.54,81597.07,4.0,-0.47033,0.00027,14.95842]
[1777987459221,39.54,81597.39,4.0,-0.47024,0.00027,14.95823]
[1777987462485,39.54,81596.88,4.0,-0.47038,0.00027,14.95852]
[1777987462914,39.54,81595.03,4.0,-0.47087,0.00027,14.95956]
[1777987464928,39.54,81590.54,4.0,-0.47208,0.00027,14.96197]
[1777987467949,39.54,81594.64,4.0,-0.47098,0.00027,14.95977]
[1777987469003,39.54,81594.64,4.0,-0.47098,0.00027,14.95977]
[1777987469023,39.54,81594.64,4.0,-0.47098,0.00027,14.95977]
[1777987469166,39.54,81594.72,4.0,-0.47096,0.00027,14.95973]
[1777987469964,39.54,81588.55,4.0,-0.47261,0.00027,14.963]
[1777987470096,39.54,81588.55,4.0,-0.47261,0.00027,14.963]
[1777987470268,39.54,81588.55,4.0,-0.47261,0.00027,14.963]
[1777987475323,39.55,81590.25,4.0,-0.47215,0.00027,14.95541]
[1777987475371,39.55,81590.25,4.0,-0.47215,0.00027,14.95541]
[1777987476834,39.55,81588.51,4.0,-0.47262,0.00027,14.9563]
[1777987477728,39.55,81587.79,4.0,-0.47281,0.00027,14.95667]
[1777987480692,39.56,81582.37,4.0,-0.47427,0.00027,14.9593]
[1777987480704,39.56,81582.37,4.0,-0.47427,0.00027,14.9593]
[1777987480742,39.56,81582.37,4.0,-0.47427,0.00027,14.9593]
[1777987480815,39.56,81582.37,4.0,-0.47427,0.00027,14.9593]
[1777987480842,39.56,81582.37,4.0,-0.47427,0.00027,14.9593]
[1777987481042,39.56,81577.53,4.0,-0.47556,0.00027,14.96148]
[1777987481453,39.56,81577.53,4.0,-0.47556,0.00027,14.96148]
[1777987482793,39.56,81577.53,4.0,-0.47556,0.00027,14.96148]
[1777987482921,39.56,81577.53,4.0,-0.47556,0.00027,14.96148]
[1777987482965,39.56,81570.88,4.0,-0.47734,0.00027,14.96422]
[1777987484943,39.56,81569.73,4.0,-0.47765,0.00027,14.96466]
[1777987484967,39.56,81569.73,4.0,-0.47765,0.00027,14.96466]
[1777987484984,39.56,81569.73,4.0,-0.47765,0.00027,14.96466]
[1777987485022,39.56,81569.73,4.0,-0.47765,0.00027,14.96466]
[1777987486077,39.56,81564.14,4.0,-0.47915,0.00027,14.96668]
[1777987487456,39.56,81564.14,4.0,-0.47915,0.00027,14.96668]
[1777987493128,39.56,81562.25,4.0,-0.47966,0.00027,14.96732]
[1777987494491,39.56,81562.25,4.0,-0.47966,0.00027,14.96732]
[1777987500061,39.56,81560.82,4.0,-0.48004,0.00027,14.96778]
[1777987500137,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987500272,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987500349,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987500407,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987500486,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987500535,39.56,81560.79,4.0,-0.48005,0.00027,14.96779]
[1777987501227,39.56,81560.3,4.0,-0.48018,0.00027,14.96795]
[1777987501316,39.56,81560.3,4.0,-0.48018,0.00027,14.96795]
[1777987501548,39.56,81560.3,4.0,-0.48018,0.00027,14.96795]
[1777987501835,39.56,81560.3,4.0,-0.48018,0.00027,14.96795]
[1777987501933,39.56,81547.37,4.0,-0.48365,0.00027,14.97148]
[1777987502402,39.56,81547.37,4.0,-0.48365,0.00027,14.97148]
[1777987502843,39.56,81543.31,4.0,-0.48474,0.00027,14.97236]
[1777987503367,39.56,81543.31,4.0,-0.48474,0.00027,14.97236]
[1777987503947,39.56,81543.31,4.0,-0.48474,0.00027,14.97236]
[1777987503949,39.56,81543.31,4.0,-0.48474,0.00027,14.97236]
[1777987504007,39.56,81549.63,4.0,-0.48304,0.00027,14.97095]
[1777987505013,39.56,81543.43,4.0,-0.48471,0.00027,14.97233]
[1777987505480,39.56,81543.43,4.0,-0.48471,0.00027,14.97233]
[1777987505481,39.56,81543.43,4.0,-0.48471,0.00027,14.97233]
[1777987505709,39.56,81543.43,4.0,-0.48471,0.00027,14.97233]
[1777987505760,39.56,81543.43,4.0,-0.48471,0.00027,14.97233]
[1777987505833,39.56,81539.21,4.0,-0.48584,0.00027,14.97313]
[1777987506298,39.56,81539.21,4.0,-0.48584,0.00027,14.97313]
[1777987506493,39.56,81539.21,4.0,-0.48584,0.00027,14.97313]
[1777987506738,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987507383,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987507468,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987507794,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987507906,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987508001,39.56,81531.14,4.0,-0.488,0.00027,14.97431]
[1777987508044,39.56,81525.87,4.0,-0.48942,0.00027,14.97485]
[1777987508327,39.56,81525.87,4.0,-0.48942,0.00027,14.97485]
[1777987508424,39.56,81525.87,4.0,-0.48942,0.00027,14.97485]
[1777987508508,39.56,81525.87,4.0,-0.48942,0.00027,14.97485]
[1777987508525,39.56,81514.47,4.0,-0.49248,0.00027,14.97536]
[1777987509302,39.56,81514.47,4.0,-0.49248,0.00027,14.97536]
[1777987509317,39.56,81514.47,4.0,-0.49248,0.00027,14.97536]
[1777987509386,39.56,81514.47,4.0,-0.49248,0.00027,14.97536]
[1777987510053,39.56,81514.47,4.0,-0.49248,0.00027,14.97536]
[1777987510054,39.56,81508.79,4.0,-0.494,0.00027,14.97529]
[1777987510156,39.56,81508.79,4.0,-0.494,0.00027,14.97529]
[1777987510707,39.56,81508.79,4.0,-0.494,0.00027,14.97529]
[1777987510708,39.56,81508.79,4.0,-0.494,0.00027,14.97529]
[1777987510992,39.56,81508.79,4.0,-0.494,0.00027,14.97529]
[1777987511076,39.56,81504.5,4.0,-0.49516,0.00027,14.97509]
[1777987511707,39.56,81504.5,4.0,-0.49516,0.00027,14.97509]
[1777987511809,39.56,81504.5,4.0,-0.49516,0.00027,14.97509]
[1777987513337,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513395,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513531,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513575,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513762,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513881,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987513946,39.57,81502.53,4.0,-0.49569,0.00027,14.97495]
[1777987514710,39.56,81504.17,4.0,-0.49525,0.00027,14.97507]
[1777987514942,39.56,81504.17,4.0,-0.49525,0.00027,14.97507]
[1777987514961,39.56,81493.02,4.0,-0.49824,0.00027,14.97394]
[1777987515287,39.56,81493.02,4.0,-0.49824,0.00027,14.97394]
[1777987515604,39.56,81493.02,4.0,-0.49824,0.00027,14.97394]
[1777987515776,39.56,81493.02,4.0,-0.49824,0.00027,14.97394]
[1777987515929,39.56,81484.18,4.0,-0.50062,0.00027,14.97244]
[1777987516294,39.56,81484.18,4.0,-0.50062,0.00027,14.97244]
[1777987516655,39.56,81484.18,4.0,-0.50062,0.00027,14.97244]
[1777987516664,39.56,81484.18,4.0,-0.50062,0.00027,14.97244]
[1777987516723,39.56,81481.21,4.0,-0.50141,0.00027,14.97182]
[1777987517855,39.56,81484.74,4.0,-0.50046,0.00027,14.97255]
[1777987518918,39.56,81484.74,4.0,-0.50046,0.00027,14.97255]
[1777987519542,39.56,81486.79,4.0,-0.49991,0.00027,14.97294]
[1777987519599,39.56,81482.31,4.0,-0.50112,0.00027,14.97206]
[1777987520738,39.56,81482.31,4.0,-0.50112,0.00027,14.97206]
[1777987520800,39.56,81472.75,4.0,-0.50369,0.00027,14.96972]
[1777987521320,39.56,81472.75,4.0,-0.50369,0.00027,14.96972]
[1777987521527,39.56,81472.75,4.0,-0.50369,0.00027,14.96972]
[1777987522619,39.56,81472.12,4.0,-0.50386,0.00027,14.96954]
[1777987522751,39.56,81472.12,4.0,-0.50386,0.00027,14.96954]
[1777987522764,39.56,81472.12,4.0,-0.50386,0.00027,14.96954]
[1777987523262,39.56,81470.71,4.0,-0.50424,0.00027,14.96914]
[1777987523886,39.56,81470.71,4.0,-0.50424,0.00027,14.96914]
[1777987523932,39.56,81470.71,4.0,-0.50424,0.00027,14.96914]
[1777987523989,39.56,81463.22,4.0,-0.50625,0.00027,14.96677]
[1777987524460,39.56,81463.22,4.0,-0.50625,0.00027,14.96677]
[1777987524537,39.56,81452.42,4.0,-0.50915,0.00027,14.96268]
[1777987525361,39.56,81463.2,4.0,-0.50626,0.00027,14.96676]
[1777987526368,39.55,81468.57,4.0,-0.50481,0.00027,14.9685]
[1777987527461,39.55,81468.57,4.0,-0.50481,0.00027,14.9685]
[1777987533417,39.54,81470.58,4.0,-0.50428,0.00027,14.96238]
[1777987535652,39.54,81465.67,4.0,-0.5056,0.00027,14.96087]
[1777987536439,39.54,81465.67,4.0,-0.5056,0.00027,14.96087]
[1777987539459,39.53,81460.31,4.0,-0.50705,0.00027,14.95902]
[1777987540466,39.53,81453.11,4.0,-0.50899,0.00027,14.95624]
[1777987541940,39.53,81453.11,4.0,-0.50899,0.00027,14.95624]
[1777987541980,39.53,81453.11,4.0,-0.50899,0.00027,14.95624]
[1777987542480,39.52,81446.51,4.0,-0.51076,0.00027,14.95338]
[1777987544712,39.52,81446.1,4.0,-0.51087,0.00027,14.95319]
[1777987544761,39.52,81448.49,4.0,-0.51023,0.00027,14.95427]
[1777987546508,39.52,81439.79,4.0,-0.51257,0.00027,14.95016]
[1777987547472,39.52,81439.79,4.0,-0.51257,0.00027,14.95016]
[1777987547991,39.52,81439.79,4.0,-0.51257,0.00027,14.95016]
[1777987549635,39.51,81442.88,4.0,-0.51175,0.00027,14.95167]
[1777987550536,39.51,81446.02,4.0,-0.5109,0.00027,14.95315]
[1777987551793,39.51,81446.02,4.0,-0.5109,0.00027,14.95315]
[1777987551841,39.51,81445.12,4.0,-0.51115,0.00027,14.95273]
[1777987552345,39.51,81445.12,4.0,-0.51115,0.00027,14.95273]
[1777987552550,39.51,81448.86,4.0,-0.51014,0.00027,14.95442]
[1777987555179,39.5,81450.58,4.0,-0.50968,0.00027,14.95517]
[1777987555761,39.5,81450.0,4.0,-0.50983,0.00027,14.95492]
[1777987555768,39.5,81450.0,4.0,-0.50983,0.00027,14.95492]
[1777987556078,39.5,81450.0,4.0,-0.50983,0.00027,14.95492]
[1777987556152,39.5,81457.98,4.0,-0.50769,0.00027,14.95815]
[1777987556208,39.5,81457.98,4.0,-0.50769,0.00027,14.95815]
[1777987556248,39.5,81457.98,4.0,-0.50769,0.00027,14.95815]
[1777987556577,39.5,81463.07,4.0,-0.50632,0.00027,14.95999]
[1777987558047,39.5,81463.07,4.0,-0.50632,0.00027,14.95999]
[1777987560606,39.49,81468.12,4.0,-0.50496,0.00027,14.96164]
[1777987562650,39.49,81469.49,4.0,-0.50459,0.00027,14.96205]
[1777987563881,39.49,81470.01,4.0,-0.50445,0.00027,14.96221]
[1777987564634,39.47,81474.91,4.0,-0.50314,0.00027,14.96358]
[1777987569669,39.47,81475.53,4.0,-0.50297,0.00027,14.96374]
[1777987575168,39.43,81475.93,4.0,-0.50287,0.00027,14.96384]
[1777987576718,39.35,81472.53,4.0,-0.50381,0.00027,14.96292]
[1777987579438,39.32,81472.3,4.0,-0.50388,0.00027,14.96285]
[1777987579965,39.32,81472.3,4.0,-0.50388,0.00027,14.96285]
[1777987584262,39.25,81472.31,4.0,-0.5039,0.00027,14.96285]
[1777987589103,39.21,81473.02,4.0,-0.50372,0.00027,14.96304]
[1777987595233,39.2,81474.18,4.0,-0.50341,0.00027,14.95664]
[1777987595454,39.2,81473.87,4.0,-0.50349,0.00027,14.95656]
[1777987595851,39.18,81468.67,4.0,-0.50491,0.00027,14.95504]
[1777987596304,39.18,81468.67,4.0,-0.50491,0.00027,14.95504]
[1777987596426,39.18,81468.67,4.0,-0.50491,0.00027,14.95504]
[1777987596858,39.18,81464.32,4.0,-0.50609,0.00027,14.95363]
[1777987597793,39.18,81464.32,4.0,-0.50609,0.00027,14.95363]
[1777987599232,39.17,81463.14,4.0,-0.50642,0.00027,14.95323]
[1777987598871,39.17,81453.16,4.0,-0.50913,0.00027,14.94942]
[1777987599276,39.17,81453.16,4.0,-0.50913,0.00027,14.94942]
[1777987601892,39.17,81447.37,4.0,-0.5107,0.00027,14.94689]
[1777987606928,39.17,81446.76,4.0,-0.51087,0.00027,14.94661]
[1777987609949,39.17,81443.73,4.0,-0.51169,0.00027,14.94518]
[1777987610956,39.17,81449.74,4.0,-0.51006,0.00027,14.94795]
[1777987613394,39.16,81451.88,4.0,-0.50948,0.00027,14.94887]
[1777987615991,39.16,81461.59,4.0,-0.50684,0.00027,14.95268]
[1777987616277,39.16,81461.59,4.0,-0.50684,0.00027,14.95268]
[1777987616473,39.16,81461.59,4.0,-0.50684,0.00027,14.95268]
[1777987622264,39.15,81462.77,4.0,-0.50652,0.00027,14.95309]
[1777987625119,39.15,81462.09,4.0,-0.50671,0.00027,14.95285]
[1777987627067,39.14,81455.1,4.0,-0.50861,0.00027,14.9502]
[1777987628293,39.14,81453.1,4.0,-0.50916,0.00027,14.94938]
[1777987631096,39.14,81457.38,4.0,-0.50799,0.00027,14.9511]
[1777987636130,39.13,81454.91,4.0,-0.50867,0.00027,14.95012]
[1777987638920,39.13,81455.51,4.0,-0.5085,0.00027,14.95036]
[1777987639012,39.13,81455.51,4.0,-0.5085,0.00027,14.95036]
[1777987642173,39.13,81451.12,4.0,-0.5097,0.00027,14.94853]
[1777987647208,39.11,81449.61,4.0,-0.51012,0.00027,14.94787]
[1777987649673,39.11,81450.08,4.0,-0.50999,0.00027,14.94807]
[1777987656767,39.08,81449.65,4.0,-0.51013,0.00027,14.94115]
[1777987664327,39.06,81447.36,4.0,-0.51076,0.00027,14.94011]
[1777987668355,39.05,81443.21,4.0,-0.5119,0.00027,14.93814]
[1777987671310,39.04,81441.48,4.0,-0.51237,0.00027,14.93728]
[1777987673390,39.04,81444.81,4.0,-0.51147,0.00027,14.9389]
[1777987676963,39.03,81446.0,4.0,-0.51114,0.00027,14.93946]
[1777987680467,39.03,81447.1,4.0,-0.51085,0.00027,14.93997]
[1777987680818,39.03,81447.1,4.0,-0.51085,0.00027,14.93997]
[1777987681452,39.03,81444.42,4.0,-0.51158,0.00027,14.93871]
[1777987681541,39.03,81439.86,4.0,-0.51282,0.00027,14.93645]
[1777987682480,39.03,81436.84,4.0,-0.51365,0.00027,14.93487]
[1777987686481,39.02,81431.86,4.0,-0.51501,0.00027,14.93213]
[1777987687875,39.02,81431.86,4.0,-0.51501,0.00027,14.93213]
[1777987687924,39.02,81431.86,4.0,-0.51501,0.00027,14.93213]
[1777987688025,39.02,81431.52,4.0,-0.5151,0.00027,14.93193]
[1777987688666,39.02,81431.52,4.0,-0.5151,0.00027,14.93193]
[1777987688716,39.02,81431.52,4.0,-0.5151,0.00027,14.93193]
[1777987691516,39.02,81425.28,4.0,-0.5168,0.00027,14.92824]
[1777987693978,39.02,81425.24,4.0,-0.51681,0.00027,14.92822]
[1777987695544,39.02,81429.72,4.0,-0.51559,0.00027,14.9309]
[1777987700579,39.03,81427.41,4.0,-0.51622,0.00027,14.92954]
[1777987701832,39.03,81427.41,4.0,-0.51622,0.00027,14.92954]
[1777987705208,39.03,81425.14,4.0,-0.51683,0.00027,14.92817]
[1777987705214,39.03,81425.14,4.0,-0.51683,0.00027,14.92817]
[1777987710650,39.04,81426.29,4.0,-0.51651,0.00027,14.92888]
[1777987714486,39.04,81426.35,4.0,-0.51651,0.00027,14.92218]
[1777987714556,39.04,81426.35,4.0,-0.51651,0.00027,14.92218]
[1777987714902,39.04,81426.35,4.0,-0.51651,0.00027,14.92218]
[1777987714944,39.04,81429.69,4.0,-0.5156,0.00027,14.92417]
[1777987718042,39.04,81429.21,4.0,-0.51573,0.00027,14.92389]
[1777987718124,39.05,81429.51,4.0,-0.51564,0.00027,14.92407]
[1777987718387,39.05,81429.51,4.0,-0.51564,0.00027,14.92407]
[1777987719044,39.05,81429.51,4.0,-0.51564,0.00027,14.92407]
[1777987719324,39.05,81431.95,4.0,-0.51498,0.00027,14.92547]
[1777987719573,39.05,81431.95,4.0,-0.51498,0.00027,14.92547]
[1777987719588,39.05,81431.95,4.0,-0.51498,0.00027,14.92547]
[1777987719621,39.05,81431.95,4.0,-0.51498,0.00027,14.92547]
[1777987719713,39.05,81435.33,4.0,-0.51406,0.00027,14.92735]
[1777987723977,39.05,81435.26,4.0,-0.51407,0.00027,14.92731]
[1777987724748,39.06,81430.86,4.0,-0.51527,0.00027,14.92485]
[1777987725938,39.06,81430.86,4.0,-0.51527,0.00027,14.92485]
[1777987729011,39.06,81430.94,4.0,-0.51525,0.00027,14.9249]
[1777987729058,39.06,81431.18,4.0,-0.51518,0.00027,14.92504]
[1777987729588,39.06,81431.18,4.0,-0.51518,0.00027,14.92504]
[1777987730800,39.06,81433.09,4.0,-0.51466,0.00027,14.92612]
[1777987730855,39.06,81433.09,4.0,-0.51466,0.00027,14.92612]
[1777987732369,39.06,81433.54,4.0,-0.51454,0.00027,14.92637]
[1777987731797,39.06,81437.81,4.0,-0.51337,0.00027,14.92868]
[1777987735015,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735044,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735054,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735066,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735103,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735350,39.05,81439.01,4.0,-0.51305,0.00027,14.9293]
[1777987735494,39.05,81437.45,4.0,-0.51348,0.00027,14.92848]
[1777987735830,39.05,81437.45,4.0,-0.51348,0.00027,14.92848]
[1777987735896,39.05,81437.45,4.0,-0.51348,0.00027,14.92848]
[1777987736405,39.05,81504.0,4.0,-0.49533,0.00027,14.94819]
[1777987736676,39.05,81504.0,4.0,-0.49533,0.00027,14.94819]
[1777987736816,39.05,81504.0,4.0,-0.49533,0.00027,14.94819]
[1777987737286,39.05,81504.0,4.0,-0.49533,0.00027,14.94819]
[1777987737384,39.05,81533.27,4.0,-0.48735,0.00027,14.94707]
[1777987737458,39.05,81533.27,4.0,-0.48735,0.00027,14.94707]
[1777987738155,39.05,81532.45,4.0,-0.48757,0.00027,14.94718]
[1777987739355,39.05,81532.45,4.0,-0.48757,0.00027,14.94718]
[1777987741208,39.04,81531.64,4.0,-0.48779,0.00027,14.94728]
[1777987741389,39.04,81531.64,4.0,-0.48779,0.00027,14.94728]
[1777987741399,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987741424,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987741454,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987741884,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987741899,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987742118,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987742278,39.04,81531.89,4.0,-0.48773,0.00027,14.94725]
[1777987742328,39.03,81519.66,4.0,-0.49106,0.00027,14.94833]
[1777987742687,39.03,81519.66,4.0,-0.49106,0.00027,14.94833]
[1777987742879,39.03,81512.69,4.0,-0.49296,0.00027,14.94848]
[1777987743893,39.03,81512.69,4.0,-0.49296,0.00027,14.94848]
[1777987743916,39.03,81512.69,4.0,-0.49296,0.00027,14.94848]
[1777987743985,39.03,81508.38,4.0,-0.49414,0.00027,14.9484]
[1777987745675,39.03,81508.42,4.0,-0.49412,0.00027,14.9484]
[1777987745900,39.03,81508.69,4.0,-0.49405,0.00027,14.94841]
[1777987751259,39.02,81507.66,4.0,-0.49433,0.00027,14.94838]
[1777987751454,39.02,81508.1,4.0,-0.49421,0.00027,14.94839]
[1777987751475,39.02,81508.1,4.0,-0.49421,0.00027,14.94839]
[1777987751942,39.02,81502.19,4.0,-0.49582,0.00027,14.94806]
[1777987752493,39.02,81502.19,4.0,-0.49582,0.00027,14.94806]
[1777987753811,39.02,81500.07,4.0,-0.4964,0.00027,14.94788]
[1777987754296,39.02,81500.07,4.0,-0.4964,0.00027,14.94788]
[1777987754301,39.02,81500.07,4.0,-0.4964,0.00027,14.94788]
[1777987756472,39.02,81497.75,4.0,-0.49704,0.00027,14.94765]
[1777987756591,39.02,81497.75,4.0,-0.49704,0.00027,14.94765]
[1777987762013,39.03,81495.5,4.0,-0.49765,0.00027,14.94739]
[1777987763512,39.03,81494.22,4.0,-0.498,0.00027,14.94723]
[1777987763534,39.03,81494.22,4.0,-0.498,0.00027,14.94723]
[1777987764030,39.03,81485.12,4.0,-0.50048,0.00027,14.94574]
[1777987765728,39.03,81485.43,4.0,-0.50039,0.00027,14.9458]
[1777987765801,39.03,81485.43,4.0,-0.50039,0.00027,14.9458]
[1777987766115,39.03,81485.43,4.0,-0.50039,0.00027,14.9458]
[1777987766953,39.04,81484.81,4.0,-0.50056,0.00027,14.94568]
[1777987768058,39.04,81477.36,4.0,-0.5026,0.00027,14.94401]
[1777987769066,39.04,81474.37,4.0,-0.50341,0.00027,14.94323]
[1777987774101,39.05,81474.17,4.0,-0.50347,0.00027,14.93645]
[1777987779327,39.05,81473.86,4.0,-0.50355,0.00027,14.93637]
[1777987779728,39.05,81474.29,4.0,-0.50343,0.00027,14.93648]
[1777987779887,39.05,81474.29,4.0,-0.50343,0.00027,14.93648]
[1777987780064,39.05,81474.29,4.0,-0.50343,0.00027,14.93648]
[1777987780773,39.05,81474.72,4.0,-0.50332,0.00027,14.9366]
[1777987781034,39.05,81474.72,4.0,-0.50332,0.00027,14.9366]
[1777987781274,39.05,81474.72,4.0,-0.50332,0.00027,14.9366]
[1777987781375,39.05,81480.85,4.0,-0.50164,0.00027,14.93811]
[1777987782499,39.05,81478.44,4.0,-0.5023,0.00027,14.93755]
[1777987783333,39.05,81478.44,4.0,-0.5023,0.00027,14.93755]
[1777987783381,39.05,81474.95,4.0,-0.50325,0.00027,14.93666]
[1777987789206,39.06,81472.63,4.0,-0.50388,0.00027,14.93602]
[1777987790803,39.06,81472.16,4.0,-0.50401,0.00027,14.93589]
[1777987796071,39.07,81469.47,4.0,-0.50474,0.00027,14.9351]
[1777987796750,39.07,81469.13,4.0,-0.50484,0.00027,14.93499]
[1777987799391,39.06,81467.16,4.0,-0.50538,0.00027,14.93437]
[1777987800555,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987800763,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987800901,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987800953,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987800993,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987801383,39.06,81467.25,4.0,-0.50535,0.00027,14.9344]
[1777987801292,39.06,81453.47,4.0,-0.50911,0.00027,14.92933]
[1777987801509,39.06,81453.47,4.0,-0.50911,0.00027,14.92933]
[1777987802021,39.06,81453.47,4.0,-0.50911,0.00027,14.92933]
[1777987802446,39.06,81446.81,4.0,-0.51093,0.00027,14.9264]
[1777987803011,39.06,81446.81,4.0,-0.51093,0.00027,14.9264]
[1777987803304,39.06,81449.86,4.0,-0.5101,0.00027,14.92778]
[1777987804193,39.06,81449.86,4.0,-0.5101,0.00027,14.92778]
[1777987804311,39.06,81453.73,4.0,-0.50904,0.00027,14.92943]
[1777987804855,39.06,81453.73,4.0,-0.50904,0.00027,14.92943]
[1777987805279,39.06,81453.73,4.0,-0.50904,0.00027,14.92943]
[1777987805288,39.06,81453.73,4.0,-0.50904,0.00027,14.92943]
[1777987805318,39.06,81460.3,4.0,-0.50725,0.00027,14.93201]
[1777987805913,39.06,81460.3,4.0,-0.50725,0.00027,14.93201]
[1777987806286,39.06,81460.3,4.0,-0.50725,0.00027,14.93201]
[1777987806325,39.06,81466.7,4.0,-0.5055,0.00027,14.93422]
[1777987806695,39.06,81466.7,4.0,-0.5055,0.00027,14.93422]
[1777987807000,39.06,81466.7,4.0,-0.5055,0.00027,14.93422]
[1777987807713,39.06,81467.02,4.0,-0.50542,0.00027,14.93433]
[1777987808064,39.06,81467.02,4.0,-0.50542,0.00027,14.93433]
[1777987808309,39.06,81467.02,4.0,-0.50542,0.00027,14.93433]
[1777987808371,39.06,81467.02,4.0,-0.50542,0.00027,14.93433]
[1777987808452,39.06,81467.02,4.0,-0.50542,0.00027,14.93433]
[1777987808387,39.06,81461.18,4.0,-0.50701,0.00027,14.93233]
[1777987809003,39.06,81461.18,4.0,-0.50701,0.00027,14.93233]
[1777987809084,39.06,81461.18,4.0,-0.50701,0.00027,14.93233]
[1777987809136,39.06,81461.18,4.0,-0.50701,0.00027,14.93233]
[1777987809171,39.06,81461.18,4.0,-0.50701,0.00027,14.93233]
[1777987809346,39.06,81447.42,4.0,-0.51076,0.00027,14.92668]
[1777987810367,39.06,81447.42,4.0,-0.51076,0.00027,14.92668]
[1777987810426,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987810605,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987811288,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987811300,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987811374,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987811391,39.06,81439.69,4.0,-0.51287,0.00027,14.92292]
[1777987811551,39.06,81438.53,4.0,-0.51319,0.00027,14.92232]
[1777987811566,39.06,81438.53,4.0,-0.51319,0.00027,14.92232]
[1777987813159,39.06,81436.64,4.0,-0.5137,0.00027,14.92133]
[1777987815390,39.06,81432.34,4.0,-0.51487,0.00027,14.91897]
[1777987819740,39.07,81433.27,4.0,-0.51462,0.00027,14.91949]
[1777987820425,39.07,81429.81,4.0,-0.51556,0.00027,14.91753]
[1777987821356,39.07,81429.81,4.0,-0.51556,0.00027,14.91753]
[1777987821420,39.07,81429.81,4.0,-0.51556,0.00027,14.91753]
[1777987821778,39.07,81429.35,4.0,-0.51568,0.00027,14.91726]
[1777987821810,39.07,81429.35,4.0,-0.51568,0.00027,14.91726]
[1777987822208,39.07,81429.35,4.0,-0.51568,0.00027,14.91726]
[1777987822269,39.07,81429.35,4.0,-0.51568,0.00027,14.91726]
[1777987822333,39.07,81429.35,4.0,-0.51568,0.00027,14.91726]
[1777987822442,39.07,81436.41,4.0,-0.51376,0.00027,14.92121]
[1777987822500,39.07,81436.41,4.0,-0.51376,0.00027,14.92121]
[1777987823449,39.07,81432.35,4.0,-0.51487,0.00027,14.91898]
[1777987824219,39.07,81432.35,4.0,-0.51487,0.00027,14.91898]
[1777987824248,39.07,81432.35,4.0,-0.51487,0.00027,14.91898]
[1777987824455,39.07,81429.49,4.0,-0.51565,0.00027,14.91734]
[1777987827025,39.08,81429.06,4.0,-0.51576,0.00027,14.9171]
[1777987827029,39.08,81429.06,4.0,-0.51576,0.00027,14.9171]
[1777987827479,39.08,81430.38,4.0,-0.5154,0.00027,14.91787]
[1777987827680,39.08,81430.38,4.0,-0.5154,0.00027,14.91787]
[1777987829114,39.08,81429.2,4.0,-0.51572,0.00027,14.91718]
[1777987829170,39.08,81429.2,4.0,-0.51572,0.00027,14.91718]
[1777987830517,39.09,81429.61,4.0,-0.5156,0.00027,14.91743]
[1777987830576,39.09,81429.61,4.0,-0.5156,0.00027,14.91743]
[1777987831409,39.09,81429.61,4.0,-0.5156,0.00027,14.91743]
[1777987831459,39.09,81429.68,4.0,-0.51559,0.00027,14.91073]
[1777987832013,39.09,81429.68,4.0,-0.51559,0.00027,14.91073]
[1777987832078,39.09,81424.86,4.0,-0.5169,0.00027,14.90785]
[1777987832962,39.09,81424.86,4.0,-0.5169,0.00027,14.90785]
[1777987833244,39.09,81424.86,4.0,-0.5169,0.00027,14.90785]
[1777987833351,39.09,81424.86,4.0,-0.5169,0.00027,14.90785]
[1777987833378,39.1,81421.88,4.0,-0.51771,0.00027,14.90599]
[1777987834056,39.1,81421.88,4.0,-0.51771,0.00027,14.90599]
[1777987834317,39.1,81415.68,4.0,-0.5194,0.00027,14.90192]
[1777987835083,39.1,81415.68,4.0,-0.5194,0.00027,14.90192]
[1777987835203,39.1,81415.68,4.0,-0.5194,0.00027,14.90192]
[1777987835385,39.1,81415.68,4.0,-0.5194,0.00027,14.90192]
[1777987835464,39.1,81415.68,4.0,-0.5194,0.00027,14.90192]
[1777987836174,39.1,81413.07,4.0,-0.52011,0.00027,14.90013]
[1777987836428,39.1,81406.76,4.0,-0.52183,0.00027,14.89559]
[1777987836738,39.1,81406.76,4.0,-0.52183,0.00027,14.89559]
[1777987837690,39.11,81405.7,4.0,-0.52212,0.00027,14.89481]
[1777987837816,39.11,81405.7,4.0,-0.52212,0.00027,14.89481]
[1777987837893,39.11,81391.44,4.0,-0.526,0.00027,14.88344]
[1777987839367,39.11,81391.44,4.0,-0.526,0.00027,14.88344]
[1777987839387,39.11,81391.44,4.0,-0.526,0.00027,14.88344]
[1777987839426,39.11,81391.44,4.0,-0.526,0.00027,14.88344]
[1777987839505,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987839519,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987840330,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987840357,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987840397,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987840475,39.11,81386.93,4.0,-0.52723,0.00027,14.87955]
[1777987840432,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987840651,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987841155,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987841225,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987841353,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987841559,39.11,81383.19,4.0,-0.52825,0.00027,14.87622]
[1777987842099,39.11,81381.16,4.0,-0.5288,0.00027,14.87437]
[1777987842147,39.11,81391.4,4.0,-0.52601,0.00027,14.88341]
[1777987842799,39.11,81391.4,4.0,-0.52601,0.00027,14.88341]
[1777987842808,39.11,81383.49,4.0,-0.52816,0.00027,14.87649]
[1777987844325,39.11,81383.49,4.0,-0.52816,0.00027,14.87649]
[1777987844696,39.11,81381.1,4.0,-0.52881,0.00027,14.87432]
[1777987844794,39.11,81381.1,4.0,-0.52881,0.00027,14.87432]
[1777987846323,39.11,81379.31,4.0,-0.5293,0.00027,14.87267]
[1777987851208,39.12,81380.09,4.0,-0.52908,0.00027,14.87341]
[1777987851220,39.12,81380.09,4.0,-0.52908,0.00027,14.87341]
[1777987851233,39.12,81380.09,4.0,-0.52908,0.00027,14.87341]
[1777987851394,39.12,81380.09,4.0,-0.52908,0.00027,14.87341]
[1777987851574,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987851582,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987851863,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987852050,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987852230,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987852422,39.12,81380.41,4.0,-0.52899,0.00027,14.87371]
[1777987852521,39.12,81394.6,4.0,-0.52513,0.00027,14.8861]
[1777987853284,39.12,81394.6,4.0,-0.52513,0.00027,14.8861]
[1777987854047,39.12,81399.98,4.0,-0.52366,0.00027,14.89044]
[1777987855377,39.12,81399.98,4.0,-0.52366,0.00027,14.89044]
[1777987855428,39.12,81399.98,4.0,-0.52366,0.00027,14.89044]
[1777987855850,39.12,81400.67,4.0,-0.52347,0.00027,14.89099]
[1777987855866,39.12,81400.67,4.0,-0.52347,0.00027,14.89099]
[1777987855951,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857103,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857128,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857154,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857219,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857455,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857465,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987857532,39.12,81397.2,4.0,-0.52442,0.00027,14.88823]
[1777987858278,39.13,81397.18,4.0,-0.52442,0.00027,14.88822]
[1777987858373,39.13,81406.72,4.0,-0.52182,0.00027,14.8956]
[1777987859998,39.13,81405.8,4.0,-0.52207,0.00027,14.89491]
[1777987860192,39.13,81405.8,4.0,-0.52207,0.00027,14.89491]
[1777987861964,39.13,81408.11,4.0,-0.52144,0.00027,14.89663]
[1777987863227,39.14,81399.88,4.0,-0.52368,0.00027,14.89039]
[1777987864355,39.14,81399.88,4.0,-0.52368,0.00027,14.89039]
[1777987864464,39.14,81399.88,4.0,-0.52368,0.00027,14.89039]
[1777987864663,39.14,81399.9,4.0,-0.52367,0.00027,14.89041]
[1777987864782,39.14,81399.9,4.0,-0.52367,0.00027,14.89041]
[1777987864884,39.14,81387.4,4.0,-0.52707,0.00027,14.88003]
[1777987865751,39.14,81380.47,4.0,-0.52896,0.00027,14.87381]
[1777987867031,39.14,81380.47,4.0,-0.52896,0.00027,14.87381]
[1777987867060,39.14,81380.47,4.0,-0.52896,0.00027,14.87381]
[1777987867616,39.14,81379.71,4.0,-0.52916,0.00027,14.87311]
[1777987867717,39.14,81379.71,4.0,-0.52916,0.00027,14.87311]
[1777987868046,39.14,81379.71,4.0,-0.52916,0.00027,14.87311]
[1777987868057,39.14,81379.71,4.0,-0.52916,0.00027,14.87311]
[1777987868144,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987868643,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987869109,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987869127,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987869194,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987869231,39.14,81391.6,4.0,-0.52593,0.00027,14.88364]
[1777987869779,39.14,81385.79,4.0,-0.52751,0.00027,14.87862]
[1777987871277,39.14,81382.2,4.0,-0.52849,0.00027,14.87539]
[1777987871572,39.14,81382.2,4.0,-0.52849,0.00027,14.87539]
[1777987871850,39.14,81382.2,4.0,-0.52849,0.00027,14.87539]
[1777987874497,39.14,81383.98,4.0,-0.528,0.00027,14.877]
[1777987874516,39.14,81383.98,4.0,-0.528,0.00027,14.877]
[1777987873807,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987874624,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987874700,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987874826,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987874870,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987875084,39.14,81380.66,4.0,-0.52891,0.00027,14.87398]
[1777987875122,39.14,81389.28,4.0,-0.52656,0.00027,14.88166]
[1777987875697,39.14,81389.28,4.0,-0.52656,0.00027,14.88166]
[1777987875816,39.14,81389.28,4.0,-0.52656,0.00027,14.88166]
[1777987875884,39.14,81389.28,4.0,-0.52656,0.00027,14.88166]
[1777987876237,39.14,81389.28,4.0,-0.52656,0.00027,14.88166]
[1777987876339,39.14,81399.69,4.0,-0.52373,0.00027,14.89024]
[1777987877393,39.14,81399.69,4.0,-0.52373,0.00027,14.89024]
[1777987877462,39.14,81407.03,4.0,-0.52173,0.00027,14.89585]
[1777987877669,39.14,81407.03,4.0,-0.52173,0.00027,14.89585]
[1777987878107,39.14,81407.03,4.0,-0.52173,0.00027,14.89585]
[1777987878205,39.14,81407.03,4.0,-0.52173,0.00027,14.89585]
[1777987878482,39.14,81407.03,4.0,-0.52173,0.00027,14.89585]
[1777987878206,39.14,81411.59,4.0,-0.52049,0.00027,14.89914]
[1777987879002,39.14,81411.59,4.0,-0.52049,0.00027,14.89914]
[1777987879075,39.14,81408.7,4.0,-0.52127,0.00027,14.89707]
[1777987880082,39.14,81408.7,4.0,-0.52127,0.00027,14.89707]
[1777987880226,39.15,81402.42,4.0,-0.52298,0.00027,14.89238]
[1777987880969,39.15,81402.42,4.0,-0.52298,0.00027,14.89238]
[1777987880982,39.15,81402.42,4.0,-0.52298,0.00027,14.89238]
[1777987881071,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987881901,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987881982,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987882521,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987882533,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987882547,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987882553,39.15,81402.01,4.0,-0.52309,0.00027,14.89207]
[1777987882018,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987882638,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987882761,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987882792,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987883033,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987883217,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987883298,39.15,81407.16,4.0,-0.52169,0.00027,14.89595]
[1777987883406,39.15,81418.27,4.0,-0.51867,0.00027,14.90371]
[1777987883839,39.15,81418.27,4.0,-0.51867,0.00027,14.90371]
[1777987883858,39.15,81418.27,4.0,-0.51867,0.00027,14.90371]
[1777987884219,39.15,81418.27,4.0,-0.51867,0.00027,14.90371]
[1777987884397,39.15,81418.27,4.0,-0.51867,0.00027,14.90371]
[1777987884473,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987884612,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987884661,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987884703,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987884755,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987884849,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987885263,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987885295,39.15,81448.87,4.0,-0.51033,0.00027,14.92064]
[1777987885691,39.15,81451.38,4.0,-0.50965,0.00027,14.92174]
[1777987886040,39.15,81451.38,4.0,-0.50965,0.00027,14.92174]
[1777987886092,39.15,81451.38,4.0,-0.50965,0.00027,14.92174]
[1777987886755,39.15,81452.43,4.0,-0.50937,0.00027,14.92219]
[1777987887048,39.15,81452.43,4.0,-0.50937,0.00027,14.92219]
[1777987887489,39.15,81452.43,4.0,-0.50937,0.00027,14.92219]
[1777987888115,39.15,81453.32,4.0,-0.50912,0.00027,14.92256]
[1777987888172,39.14,81457.93,4.0,-0.50787,0.00027,14.92441]
[1777987888991,39.14,81457.93,4.0,-0.50787,0.00027,14.92441]
[1777987890524,39.14,81459.34,4.0,-0.50748,0.00027,14.92494]
[1777987896313,39.14,81459.24,4.0,-0.50752,0.00027,14.91817]
[1777987896470,39.14,81459.24,4.0,-0.50752,0.00027,14.91817]
[1777987896649,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896677,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896683,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896900,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896916,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896921,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987897502,39.14,81459.66,4.0,-0.50741,0.00027,14.91832]
[1777987896980,39.14,81473.93,4.0,-0.50352,0.00027,14.92293]
[1777987897719,39.14,81473.93,4.0,-0.50352,0.00027,14.92293]
[1777987897746,39.14,81473.93,4.0,-0.50352,0.00027,14.92293]
[1777987898348,39.14,81473.93,4.0,-0.50352,0.00027,14.92293]
[1777987898416,39.14,81473.93,4.0,-0.50352,0.00027,14.92293]
[1777987898510,39.14,81488.64,4.0,-0.49951,0.00027,14.92619]
[1777987899113,39.14,81504.86,4.0,-0.49509,0.00027,14.92804]
[1777987899897,39.14,81504.86,4.0,-0.49509,0.00027,14.92804]
[1777987899942,39.14,81504.86,4.0,-0.49509,0.00027,14.92804]
[1777987900094,39.14,81504.86,4.0,-0.49509,0.00027,14.92804]
[1777987900290,39.14,81509.24,4.0,-0.4939,0.00027,14.92823]
[1777987901467,39.14,81512.42,4.0,-0.49303,0.00027,14.92828]
[1777987901662,39.14,81512.42,4.0,-0.49303,0.00027,14.92828]
[1777987901870,39.14,81512.42,4.0,-0.49303,0.00027,14.92828]
[1777987902378,39.14,81512.42,4.0,-0.49303,0.00027,14.92828]
[1777987902413,39.14,81526.11,4.0,-0.48931,0.00027,14.9277]
[1777987902718,39.14,81526.11,4.0,-0.48931,0.00027,14.9277]
[1777987903131,39.14,81526.11,4.0,-0.48931,0.00027,14.9277]
[1777987903274,39.14,81526.11,4.0,-0.48931,0.00027,14.9277]
[1777987903312,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987903690,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987903822,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987904451,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987904470,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987904477,39.13,81529.12,4.0,-0.48849,0.00027,14.9274]
[1777987904529,39.13,81536.72,4.0,-0.48642,0.00027,14.92635]
[1777987904678,39.13,81536.72,4.0,-0.48642,0.00027,14.92635]
[1777987905225,39.13,81536.72,4.0,-0.48642,0.00027,14.92635]
[1777987905327,39.13,81536.72,4.0,-0.48642,0.00027,14.92635]
[1777987905405,39.13,81542.44,4.0,-0.48486,0.00027,14.9253]
[1777987906664,39.13,81543.5,4.0,-0.48457,0.00027,14.92508]
[1777987907390,39.13,81543.5,4.0,-0.48457,0.00027,14.92508]
[1777987907436,39.13,81538.93,4.0,-0.48582,0.00027,14.92597]
[1777987907844,39.13,81538.93,4.0,-0.48582,0.00027,14.92597]
[1777987908102,39.13,81538.93,4.0,-0.48582,0.00027,14.92597]
[1777987908106,39.13,81538.93,4.0,-0.48582,0.00027,14.92597]
[1777987908712,39.13,81537.29,4.0,-0.48626,0.00027,14.92626]
[1777987909422,39.13,81537.29,4.0,-0.48626,0.00027,14.92626]
[1777987909585,39.12,81535.66,4.0,-0.4867,0.00027,14.92652]
[1777987909711,39.12,81535.66,4.0,-0.4867,0.00027,14.92652]
[1777987910489,39.12,81535.66,4.0,-0.4867,0.00027,14.92652]
[1777987910584,39.12,81535.66,4.0,-0.4867,0.00027,14.92652]
[1777987910608,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987910617,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987910698,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987910713,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987911285,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987911326,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987911387,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987911502,39.12,81534.11,4.0,-0.48713,0.00027,14.92675]
[1777987911578,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987911730,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987911784,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987912164,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987912193,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987912281,39.12,81516.38,4.0,-0.49195,0.00027,14.92825]
[1777987912358,39.12,81509.42,4.0,-0.49385,0.00027,14.92824]
[1777987912842,39.12,81509.42,4.0,-0.49385,0.00027,14.92824]
[1777987913872,39.12,81509.0,4.0,-0.49396,0.00027,14.92822]
[1777987914455,39.12,81509.0,4.0,-0.49396,0.00027,14.92822]
[1777987914476,39.12,81509.0,4.0,-0.49396,0.00027,14.92822]
[1777987914502,39.12,81509.0,4.0,-0.49396,0.00027,14.92822]
[1777987914518,39.12,81509.0,4.0,-0.49396,0.00027,14.92822]
[1777987914557,39.12,81505.68,4.0,-0.49487,0.00027,14.92809]
[1777987915270,39.12,81515.51,4.0,-0.49219,0.00027,14.92826]
[1777987915632,39.12,81515.51,4.0,-0.49219,0.00027,14.92826]
[1777987916125,39.12,81519.82,4.0,-0.49102,0.00027,14.92813]
[1777987918336,39.12,81521.95,4.0,-0.49044,0.00027,14.92801]
[1777987918404,39.12,81521.95,4.0,-0.49044,0.00027,14.92801]
[1777987918424,39.12,81521.95,4.0,-0.49044,0.00027,14.92801]
[1777987918528,39.12,81521.71,4.0,-0.4905,0.00027,14.92803]
[1777987919518,39.12,81521.71,4.0,-0.4905,0.00027,14.92803]
[1777987919591,39.12,81521.71,4.0,-0.4905,0.00027,14.92803]
[1777987919602,39.12,81536.08,4.0,-0.48659,0.00027,14.92645]
[1777987919659,39.12,81536.08,4.0,-0.48659,0.00027,14.92645]
[1777987920339,39.12,81536.08,4.0,-0.48659,0.00027,14.92645]
[1777987920849,39.12,81538.98,4.0,-0.4858,0.00027,14.92596]
[1777987921803,39.11,81541.37,4.0,-0.48515,0.00027,14.92551]
[1777987922166,39.11,81539.19,4.0,-0.48574,0.00027,14.92592]
[1777987922611,39.11,81539.19,4.0,-0.48574,0.00027,14.92592]
[1777987925607,39.11,81536.61,4.0,-0.48644,0.00027,14.92637]
[1777987926195,39.11,81530.43,4.0,-0.48813,0.00027,14.92724]
[1777987929216,39.1,81527.01,4.0,-0.48906,0.00027,14.92761]
[1777987930952,39.1,81526.28,4.0,-0.48926,0.00027,14.92768]
[1777987931230,39.1,81521.43,4.0,-0.49058,0.00027,14.92804]
[1777987931993,39.1,81521.43,4.0,-0.49058,0.00027,14.92804]
[1777987932432,39.1,81521.43,4.0,-0.49058,0.00027,14.92804]
[1777987932513,39.1,81521.43,4.0,-0.49058,0.00027,14.92804]
[1777987932554,39.1,81521.43,4.0,-0.49058,0.00027,14.92804]
[1777987932621,39.1,81512.52,4.0,-0.49301,0.00027,14.92828]
[1777987932715,39.1,81512.52,4.0,-0.49301,0.00027,14.92828]
[1777987932875,39.1,81512.52,4.0,-0.49301,0.00027,14.92828]
[1777987933619,39.1,81501.21,4.0,-0.49609,0.00027,14.92779]
[1777987934371,39.1,81497.32,4.0,-0.49715,0.00027,14.92741]
[1777987935259,39.1,81497.32,4.0,-0.49715,0.00027,14.92741]
[1777987936679,39.1,81495.38,4.0,-0.49768,0.00027,14.92718]
[1777987942108,39.1,81493.97,4.0,-0.49806,0.00027,14.927]
[1777987942308,39.11,81490.94,4.0,-0.49889,0.00027,14.92657]
[1777987942676,39.11,81490.94,4.0,-0.49889,0.00027,14.92657]
[1777987943354,39.11,81490.94,4.0,-0.49889,0.00027,14.92657]
[1777987944095,39.11,81490.49,4.0,-0.49901,0.00027,14.9265]
[1777987944104,39.11,81490.49,4.0,-0.49901,0.00027,14.9265]
[1777987944407,39.11,81490.49,4.0,-0.49901,0.00027,14.9265]
[1777987944508,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945374,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945389,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945428,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945456,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945549,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945549,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945618,39.11,81496.35,4.0,-0.49741,0.00027,14.9273]
[1777987945636,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987945697,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987945720,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987945814,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987946285,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987946390,39.11,81503.85,4.0,-0.49537,0.00027,14.92798]
[1777987946700,39.12,81474.8,4.0,-0.50329,0.00027,14.92316]
[1777987947047,39.12,81474.8,4.0,-0.50329,0.00027,14.92316]
[1777987947049,39.12,81474.8,4.0,-0.50329,0.00027,14.92316]
[1777987947344,39.12,81470.27,4.0,-0.50452,0.00027,14.92188]
[1777987948312,39.12,81470.27,4.0,-0.50452,0.00027,14.92188]
[1777987948410,39.12,81470.27,4.0,-0.50452,0.00027,14.92188]
[1777987948577,39.12,81470.27,4.0,-0.50452,0.00027,14.92188]
[1777987948914,39.12,81470.09,4.0,-0.50457,0.00027,14.92183]
[1777987949366,39.12,81470.09,4.0,-0.50457,0.00027,14.92183]
[1777987950545,39.12,81469.23,4.0,-0.5048,0.00027,14.92157]
[1777987950365,39.12,81476.8,4.0,-0.50274,0.00027,14.92368]
[1777987953386,39.12,81479.63,4.0,-0.50197,0.00027,14.91763]
[1777987954122,39.12,81479.63,4.0,-0.50197,0.00027,14.91763]
[1777987954423,39.12,81479.63,4.0,-0.50197,0.00027,14.91763]
[1777987954445,39.12,81479.63,4.0,-0.50197,0.00027,14.91763]
[1777987954462,39.12,81479.63,4.0,-0.50197,0.00027,14.91763]
[1777987954652,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987954678,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987954838,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987954924,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987954930,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987955136,39.12,81479.58,4.0,-0.50199,0.00027,14.91762]
[1777987955403,39.13,81488.16,4.0,-0.49965,0.00027,14.91937]
[1777987955946,39.13,81488.16,4.0,-0.49965,0.00027,14.91937]
[1777987956410,39.13,81491.43,4.0,-0.49875,0.00027,14.9199]
[1777987956718,39.13,81491.43,4.0,-0.49875,0.00027,14.9199]
[1777987959648,39.13,81493.59,4.0,-0.49816,0.00027,14.92021]
[1777987959891,39.13,81493.59,4.0,-0.49816,0.00027,14.92021]
[1777987960438,39.14,81495.5,4.0,-0.49764,0.00027,14.92046]
[1777987960975,39.14,81495.5,4.0,-0.49764,0.00027,14.92046]
[1777987962175,39.14,81496.93,4.0,-0.49725,0.00027,14.92063]
[1777987962187,39.14,81496.93,4.0,-0.49725,0.00027,14.92063]
[1777987965069,39.14,81496.94,4.0,-0.49725,0.00027,14.92063]
[1777987965473,39.15,81505.96,4.0,-0.49479,0.00027,14.92137]
[1777987966353,39.15,81505.96,4.0,-0.49479,0.00027,14.92137]
[1777987966418,39.15,81505.96,4.0,-0.49479,0.00027,14.92137]
[1777987966480,39.15,81500.69,4.0,-0.49623,0.00027,14.921]
[1777987967554,39.15,81500.69,4.0,-0.49623,0.00027,14.921]
[1777987967572,39.15,81500.69,4.0,-0.49623,0.00027,14.921]
[1777987967643,39.15,81495.68,4.0,-0.49759,0.00027,14.92048]
[1777987970509,39.15,81491.87,4.0,-0.49863,0.00027,14.91997]
[1777987971201,39.15,81491.87,4.0,-0.49863,0.00027,14.91997]
[1777987971228,39.15,81491.87,4.0,-0.49863,0.00027,14.91997]
[1777987972177,39.15,81494.05,4.0,-0.49804,0.00027,14.92028]
[1777987972329,39.15,81494.05,4.0,-0.49804,0.00027,14.92028]
[1777987972525,39.15,81494.05,4.0,-0.49804,0.00027,14.92028]
[1777987972589,39.15,81494.05,4.0,-0.49804,0.00027,14.92028]
[1777987972592,39.15,81494.05,4.0,-0.49804,0.00027,14.92028]
[1777987973340,39.15,81494.28,4.0,-0.49797,0.00027,14.92031]
[1777987973376,39.15,81494.28,4.0,-0.49797,0.00027,14.92031]
[1777987973529,39.15,81485.89,4.0,-0.50026,0.00027,14.91896]
[1777987973959,39.15,81485.89,4.0,-0.50026,0.00027,14.91896]
[1777987974536,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974838,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974867,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974882,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974887,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974899,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974910,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987974928,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987975241,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987975460,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987975508,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987975530,39.16,81481.57,4.0,-0.50144,0.00027,14.91807]
[1777987975543,39.16,81464.22,4.0,-0.50616,0.00027,14.91321]
[1777987975687,39.16,81464.22,4.0,-0.50616,0.00027,14.91321]
[1777987976231,39.16,81464.22,4.0,-0.50616,0.00027,14.91321]
[1777987976653,39.16,81464.22,4.0,-0.50616,0.00027,14.91321]
[1777987976550,39.16,81453.22,4.0,-0.50916,0.00027,14.90905]
[1777987976670,39.16,81453.22,4.0,-0.50916,0.00027,14.90905]
[1777987976757,39.16,81453.22,4.0,-0.50916,0.00027,14.90905]
[1777987976906,39.16,81453.22,4.0,-0.50916,0.00027,14.90905]
[1777987977499,39.16,81453.22,4.0,-0.50916,0.00027,14.90905]
[1777987977557,39.16,81444.69,4.0,-0.51148,0.00027,14.90524]
[1777987982592,39.15,81449.46,4.0,-0.51019,0.00027,14.90743]
[1777987986531,39.15,81448.88,4.0,-0.51035,0.00027,14.90717]
[1777987988557,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988567,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988575,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988603,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988695,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988696,39.15,81450.05,4.0,-0.51003,0.00027,14.90769]
[1777987988636,39.15,81461.8,4.0,-0.50683,0.00027,14.91237]
[1777987988835,39.15,81461.8,4.0,-0.50683,0.00027,14.91237]
[1777987988952,39.15,81461.8,4.0,-0.50683,0.00027,14.91237]
[1777987989086,39.15,81461.8,4.0,-0.50683,0.00027,14.91237]
[1777987989405,39.15,81461.8,4.0,-0.50683,0.00027,14.91237]
[1777987989659,39.15,81483.23,4.0,-0.50099,0.00027,14.91843]
[1777987989949,39.15,81483.23,4.0,-0.50099,0.00027,14.91843]
[1777987990044,39.15,81483.23,4.0,-0.50099,0.00027,14.91843]
[1777987990650,39.15,81486.75,4.0,-0.50003,0.00027,14.91912]
[1777987992664,39.15,81483.04,4.0,-0.50104,0.00027,14.91839]
[1777987996692,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987997531,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987997562,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987997624,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987997656,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987998693,39.16,81487.65,4.0,-0.49978,0.00027,14.91928]
[1777987997867,39.16,81492.78,4.0,-0.49838,0.00027,14.9201]
[1777987998706,39.16,81494.37,4.0,-0.49795,0.00027,14.92032]
[1777988000389,39.16,81494.37,4.0,-0.49795,0.00027,14.92032]
[1777988000483,39.16,81494.37,4.0,-0.49795,0.00027,14.92032]
[1777988000720,39.16,81489.57,4.0,-0.49926,0.00027,14.91961]
[1777988002737,39.17,81486.29,4.0,-0.50015,0.00027,14.91903]
[1777988006757,39.17,81486.1,4.0,-0.5002,0.00027,14.919]
[1777988006851,39.17,81486.1,4.0,-0.5002,0.00027,14.919]
[1777988006938,39.17,81485.88,4.0,-0.50026,0.00027,14.91896]
[1777988007732,39.17,81485.88,4.0,-0.50026,0.00027,14.91896]
[1777988007772,39.17,81497.3,4.0,-0.49715,0.00027,14.92067]
[1777988009177,39.17,81497.3,4.0,-0.49715,0.00027,14.92067]
[1777988009192,39.17,81497.3,4.0,-0.49715,0.00027,14.92067]
[1777988009453,39.17,81497.3,4.0,-0.49715,0.00027,14.92067]
[1777988009545,39.18,81500.62,4.0,-0.49624,0.00027,14.921]
[1777988011238,39.18,81502.85,4.0,-0.49564,0.00027,14.92118]
[1777988011697,39.18,81502.85,4.0,-0.49564,0.00027,14.92118]
[1777988012152,39.18,81503.36,4.0,-0.4955,0.00027,14.91447]
[1777988012241,39.18,81503.36,4.0,-0.4955,0.00027,14.91447]
[1777988012342,39.19,81506.6,4.0,-0.49462,0.00027,14.91465]
[1777988012746,39.19,81506.6,4.0,-0.49462,0.00027,14.91465]
[1777988014991,39.19,81512.29,4.0,-0.49307,0.00027,14.9148]
[1777988015019,39.19,81517.57,4.0,-0.49163,0.00027,14.91474]
[1777988016173,39.19,81521.25,4.0,-0.49063,0.00027,14.91458]
[1777988020370,39.18,81521.83,4.0,-0.49047,0.00027,14.91454]
[1777988021495,39.18,81523.36,4.0,-0.49005,0.00027,14.91444]
[1777988021871,39.18,81532.29,4.0,-0.48762,0.00027,14.91353]
[1777988023431,39.18,81532.29,4.0,-0.48762,0.00027,14.91353]
[1777988023476,39.17,81536.71,4.0,-0.48642,0.00027,14.91288]
[1777988023962,39.17,81531.19,4.0,-0.48792,0.00027,14.91367]
[1777988029773,39.17,81532.66,4.0,-0.48752,0.00027,14.91348]
[1777988030164,39.17,81524.61,4.0,-0.48971,0.00027,14.91435]
[1777988032682,39.17,81521.86,4.0,-0.49046,0.00027,14.91454]
[1777988033730,39.17,81520.68,4.0,-0.49078,0.00027,14.91461]
[1777988034184,39.17,81511.84,4.0,-0.49319,0.00027,14.9148]
[1777988035971,39.17,81507.26,4.0,-0.49444,0.00027,14.91468]
[1777988040000,39.16,81510.56,4.0,-0.49354,0.00027,14.91478]
[1777988040982,39.16,81510.56,4.0,-0.49354,0.00027,14.91478]
[1777988041006,39.16,81516.3,4.0,-0.49198,0.00027,14.91477]
[1777988042013,39.16,81521.43,4.0,-0.49058,0.00027,14.91457]
[1777988043048,39.16,81521.43,4.0,-0.49058,0.00027,14.91457]
[1777988044027,39.15,81517.3,4.0,-0.4917,0.00027,14.91474]
[1777988046041,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047324,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047341,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047382,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047391,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047493,39.15,81509.54,4.0,-0.49382,0.00027,14.91476]
[1777988047595,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988047786,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988047811,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988047888,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988047908,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988047935,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048003,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048009,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048066,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048138,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048303,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048512,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048523,39.14,81506.71,4.0,-0.49459,0.00027,14.91466]
[1777988048586,39.15,81490.6,4.0,-0.49898,0.00027,14.91304]
[1777988049116,39.15,81490.6,4.0,-0.49898,0.00027,14.91304]
[1777988049554,39.15,81490.6,4.0,-0.49898,0.00027,14.91304]
[1777988050145,39.15,81491.2,4.0,-0.49882,0.00027,14.91313]
[1777988050345,39.15,81491.2,4.0,-0.49882,0.00027,14.91313]
[1777988050352,39.15,81491.2,4.0,-0.49882,0.00027,14.91313]
[1777988050374,39.15,81491.2,4.0,-0.49882,0.00027,14.91313]
[1777988050379,39.15,81491.2,4.0,-0.49882,0.00027,14.91313]
[1777988050769,39.15,81491.62,4.0,-0.4987,0.00027,14.91319]
[1777988051538,39.15,81491.62,4.0,-0.4987,0.00027,14.91319]
[1777988051609,39.15,81491.62,4.0,-0.4987,0.00027,14.91319]
[1777988051677,39.15,81495.46,4.0,-0.49765,0.00027,14.91372]
[1777988053275,39.16,81483.95,4.0,-0.50079,0.00027,14.91184]
[1777988054121,39.16,81483.95,4.0,-0.50079,0.00027,14.91184]
[1777988054798,39.16,81483.97,4.0,-0.50079,0.00027,14.91184]
[1777988055529,39.16,81483.97,4.0,-0.50079,0.00027,14.91184]
[1777988055904,39.16,81483.82,4.0,-0.50083,0.00027,14.91181]
[1777988055908,39.16,81483.82,4.0,-0.50083,0.00027,14.91181]
[1777988055932,39.16,81483.82,4.0,-0.50083,0.00027,14.91181]
[1777988055937,39.16,81483.82,4.0,-0.50083,0.00027,14.91181]
[1777988056691,39.16,81483.82,4.0,-0.50083,0.00027,14.91181]
[1777988057165,39.16,81483.09,4.0,-0.50103,0.00027,14.91166]
[1777988058168,39.16,81480.2,4.0,-0.50181,0.00027,14.91103]
[1777988058171,39.16,81480.2,4.0,-0.50181,0.00027,14.91103]
[1777988058340,39.16,81480.2,4.0,-0.50181,0.00027,14.91103]
[1777988058669,39.16,81480.2,4.0,-0.50181,0.00027,14.91103]
[1777988058701,39.16,81476.78,4.0,-0.50274,0.00027,14.9102]
[1777988059106,39.16,81476.78,4.0,-0.50274,0.00027,14.9102]
[1777988059346,39.16,81476.78,4.0,-0.50274,0.00027,14.9102]
[1777988059366,39.16,81467.95,4.0,-0.50515,0.00027,14.9077]
[1777988060405,39.16,81467.95,4.0,-0.50515,0.00027,14.9077]
[1777988060487,39.16,81454.57,4.0,-0.5088,0.00027,14.90286]
[1777988062158,39.16,81451.55,4.0,-0.50962,0.00027,14.9016]
[1777988064172,39.16,81455.99,4.0,-0.50841,0.00027,14.90344]
[1777988066186,39.16,81452.13,4.0,-0.50947,0.00027,14.90185]
[1777988071221,39.15,81456.41,4.0,-0.50831,0.00027,14.89686]
[1777988072973,39.15,81457.59,4.0,-0.50798,0.00027,14.89732]
[1777988076457,39.15,81457.37,4.0,-0.50804,0.00027,14.89723]
[1777988078656,39.15,81455.3,4.0,-0.50861,0.00027,14.89641]
[1777988080283,39.15,81458.97,4.0,-0.50761,0.00027,14.89784]
[1777988081235,39.15,81458.97,4.0,-0.50761,0.00027,14.89784]
[1777988084107,39.15,81460.48,4.0,-0.5072,0.00027,14.89841]
[1777988084457,39.15,81460.48,4.0,-0.5072,0.00027,14.89841]
[1777988084549,39.15,81464.32,4.0,-0.50615,0.00027,14.89976]
[1777988085319,39.15,81467.89,4.0,-0.50518,0.00027,14.90093]
[1777988086874,39.15,81468.97,4.0,-0.50488,0.00027,14.90127]
[1777988087844,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988087863,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988087888,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988087950,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988087958,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988087992,39.15,81469.48,4.0,-0.50474,0.00027,14.90142]
[1777988088341,39.15,81476.46,4.0,-0.50284,0.00027,14.90338]
[1777988088956,39.15,81476.46,4.0,-0.50284,0.00027,14.90338]
[1777988090918,39.15,81477.27,4.0,-0.50262,0.00027,14.90358]
[1777988090924,39.15,81477.27,4.0,-0.50262,0.00027,14.90358]
[1777988091096,39.15,81477.27,4.0,-0.50262,0.00027,14.90358]
[1777988091211,39.15,81477.27,4.0,-0.50262,0.00027,14.90358]
[1777988091446,39.15,81477.27,4.0,-0.50262,0.00027,14.90358]
[1777988091547,39.15,81470.33,4.0,-0.50451,0.00027,14.90168]
[1777988093222,39.15,81468.57,4.0,-0.50499,0.00027,14.90114]
[1777988097147,39.15,81472.07,4.0,-0.50404,0.00027,14.90219]
[1777988098977,39.15,81468.56,4.0,-0.50499,0.00027,14.90114]
[1777988099027,39.15,81468.56,4.0,-0.50499,0.00027,14.90114]
[1777988099033,39.15,81468.56,4.0,-0.50499,0.00027,14.90114]
[1777988099426,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988100333,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988100397,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988100549,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988100707,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988100768,39.15,81479.29,4.0,-0.50207,0.00027,14.90407]
[1777988101440,39.15,81474.39,4.0,-0.5034,0.00027,14.90283]
[1777988102447,39.15,81471.01,4.0,-0.50433,0.00027,14.90188]
[1777988103677,39.15,81471.01,4.0,-0.50433,0.00027,14.90188]
[1777988105511,39.15,81472.11,4.0,-0.50403,0.00027,14.9022]
[1777988105547,39.15,81472.11,4.0,-0.50403,0.00027,14.9022]
[1777988105698,39.15,81472.11,4.0,-0.50403,0.00027,14.9022]
[1777988106088,39.14,81472.74,4.0,-0.50386,0.00027,14.90238]
[1777988106090,39.14,81472.74,4.0,-0.50386,0.00027,14.90238]
[1777988106175,39.14,81472.74,4.0,-0.50386,0.00027,14.90238]
[1777988106552,39.14,81472.74,4.0,-0.50386,0.00027,14.90238]
[1777988106725,39.14,81472.74,4.0,-0.50386,0.00027,14.90238]
[1777988106791,39.14,81447.68,4.0,-0.51069,0.00027,14.89314]
[1777988107559,39.14,81447.68,4.0,-0.51069,0.00027,14.89314]
[1777988107595,39.14,81447.68,4.0,-0.51069,0.00027,14.89314]
[1777988107696,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108456,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108460,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108629,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108748,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108782,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108794,39.14,81443.35,4.0,-0.51187,0.00027,14.8911]
[1777988108789,39.14,81441.81,4.0,-0.51229,0.00027,14.89034]
[1777988109018,39.14,81441.81,4.0,-0.51229,0.00027,14.89034]
[1777988109123,39.14,81441.81,4.0,-0.51229,0.00027,14.89034]
[1777988109276,39.14,81441.81,4.0,-0.51229,0.00027,14.89034]
[1777988109506,39.15,81425.11,4.0,-0.51685,0.00027,14.88108]
[1777988110563,39.15,81421.86,4.0,-0.51773,0.00027,14.87905]
[1777988111613,39.15,81421.86,4.0,-0.51773,0.00027,14.87905]
[1777988111622,39.15,81421.86,4.0,-0.51773,0.00027,14.87905]
[1777988111631,39.15,81421.86,4.0,-0.51773,0.00027,14.87905]
[1777988111691,39.15,81421.21,4.0,-0.51791,0.00027,14.87864]
[1777988113979,39.15,81420.7,4.0,-0.51804,0.00027,14.87832]
[1777988113992,39.15,81420.7,4.0,-0.51804,0.00027,14.87832]
[1777988114543,39.15,81424.43,4.0,-0.51703,0.00027,14.88067]
[1777988117796,39.16,81424.56,4.0,-0.51699,0.00027,14.88075]
[1777988120127,39.16,81423.8,4.0,-0.5172,0.00027,14.88028]
[1777988120219,39.16,81423.8,4.0,-0.5172,0.00027,14.88028]
[1777988120585,39.16,81419.66,4.0,-0.51832,0.00027,14.87765]
[1777988121257,39.16,81419.66,4.0,-0.51832,0.00027,14.87765]
[1777988121757,39.16,81419.66,4.0,-0.51832,0.00027,14.87765]
[1777988121812,39.16,81410.86,4.0,-0.52072,0.00027,14.87166]
[1777988122599,39.17,81407.03,4.0,-0.52176,0.00027,14.86889]
[1777988122907,39.17,81407.03,4.0,-0.52176,0.00027,14.86889]
[1777988123553,39.17,81407.03,4.0,-0.52176,0.00027,14.86889]
[1777988123606,39.17,81403.61,4.0,-0.52269,0.00027,14.86633]
[1777988124701,39.17,81403.61,4.0,-0.52269,0.00027,14.86633]
[1777988125727,39.17,81401.54,4.0,-0.52326,0.00027,14.86474]
[1777988125743,39.17,81401.54,4.0,-0.52326,0.00027,14.86474]
[1777988125755,39.17,81401.54,4.0,-0.52326,0.00027,14.86474]
[1777988125765,39.17,81402.8,4.0,-0.52291,0.00027,14.86571]
[1777988126627,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127292,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127306,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127338,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127361,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127639,39.17,81408.05,4.0,-0.52148,0.00027,14.86965]
[1777988127661,39.17,81424.76,4.0,-0.51693,0.00027,14.88089]
[1777988128107,39.17,81424.76,4.0,-0.51693,0.00027,14.88089]
[1777988128508,39.17,81424.76,4.0,-0.51693,0.00027,14.88089]
[1777988128532,39.17,81424.76,4.0,-0.51693,0.00027,14.88089]
[1777988128642,39.17,81429.77,4.0,-0.51556,0.00027,14.88388]
[1777988128855,39.17,81429.77,4.0,-0.51556,0.00027,14.88388]
[1777988129568,39.17,81429.77,4.0,-0.51556,0.00027,14.88388]
[1777988130184,39.17,81431.9,4.0,-0.51498,0.00027,14.8851]
[1777988130656,39.17,81429.73,4.0,-0.51558,0.00027,14.88385]
[1777988131664,39.17,81425.34,4.0,-0.51678,0.00027,14.87448]
[1777988132230,39.17,81425.34,4.0,-0.51678,0.00027,14.87448]
[1777988132716,39.17,81425.34,4.0,-0.51678,0.00027,14.87448]
[1777988132779,39.16,81423.41,4.0,-0.51731,0.00027,14.87329]
[1777988132966,39.16,81423.41,4.0,-0.51731,0.00027,14.87329]
[1777988133555,39.16,81423.41,4.0,-0.51731,0.00027,14.87329]
[1777988133672,39.16,81423.41,4.0,-0.51731,0.00027,14.87329]
[1777988133769,39.16,81423.41,4.0,-0.51731,0.00027,14.87329]
[1777988133771,39.16,81424.15,4.0,-0.51711,0.00027,14.87375]
[1777988134962,39.17,81422.78,4.0,-0.51748,0.00027,14.8729]
[1777988135692,39.16,81428.7,4.0,-0.51587,0.00027,14.8765]
[1777988136242,39.16,81428.7,4.0,-0.51587,0.00027,14.8765]
[1777988136290,39.16,81428.7,4.0,-0.51587,0.00027,14.8765]
[1777988136290,39.16,81428.7,4.0,-0.51587,0.00027,14.8765]
[1777988136342,39.16,81428.7,4.0,-0.51587,0.00027,14.8765]
[1777988136782,39.16,81452.21,4.0,-0.50946,0.00027,14.88839]
[1777988137049,39.16,81452.21,4.0,-0.50946,0.00027,14.88839]
[1777988137073,39.16,81452.21,4.0,-0.50946,0.00027,14.88839]
[1777988137256,39.16,81452.21,4.0,-0.50946,0.00027,14.88839]
[1777988137562,39.16,81452.21,4.0,-0.50946,0.00027,14.88839]
[1777988137852,39.16,81454.38,4.0,-0.50886,0.00027,14.88929]
[1777988138487,39.16,81454.38,4.0,-0.50886,0.00027,14.88929]
[1777988138715,39.16,81457.54,4.0,-0.508,0.00027,14.89055]
[1777988139784,39.16,81457.54,4.0,-0.508,0.00027,14.89055]
[1777988140117,39.15,81458.63,4.0,-0.50771,0.00027,14.89097]
[1777988140210,39.15,81458.63,4.0,-0.50771,0.00027,14.89097]
[1777988141562,39.15,81458.67,4.0,-0.5077,0.00027,14.89098]
[1777988141592,39.15,81458.67,4.0,-0.5077,0.00027,14.89098]
[1777988141649,39.15,81458.67,4.0,-0.5077,0.00027,14.89098]
[1777988143664,39.15,81463.92,4.0,-0.50626,0.00027,14.89288]
[1777988143824,39.15,81463.92,4.0,-0.50626,0.00027,14.89288]
[1777988144629,39.15,81462.0,4.0,-0.50679,0.00027,14.89221]
[1777988144928,39.15,81462.2,4.0,-0.50673,0.00027,14.89228]
[1777988145765,39.15,81453.89,4.0,-0.509,0.00027,14.88909]
[1777988145957,39.15,81453.89,4.0,-0.509,0.00027,14.88909]
[1777988147426,39.15,81454.79,4.0,-0.50876,0.00027,14.88946]
[1777988148786,39.15,81451.48,4.0,-0.50966,0.00027,14.88808]
[1777988149277,39.15,81451.48,4.0,-0.50966,0.00027,14.88808]
[1777988149468,39.15,81451.48,4.0,-0.50966,0.00027,14.88808]
[1777988150056,39.15,81451.17,4.0,-0.50974,0.00027,14.88794]
[1777988150116,39.15,81451.17,4.0,-0.50974,0.00027,14.88794]
[1777988150619,39.15,81451.17,4.0,-0.50974,0.00027,14.88794]
[1777988151807,39.15,81454.72,4.0,-0.50878,0.00027,14.88943]
[1777988152042,39.15,81454.72,4.0,-0.50878,0.00027,14.88943]
[1777988154184,39.15,81452.69,4.0,-0.50933,0.00027,14.88859]
[1777988154327,39.15,81452.69,4.0,-0.50933,0.00027,14.88859]
[1777988154828,39.15,81457.23,4.0,-0.50809,0.00027,14.89043]
[1777988157108,39.15,81459.83,4.0,-0.50738,0.00027,14.89142]
[1777988157133,39.15,81459.83,4.0,-0.50738,0.00027,14.89142]
[1777988157165,39.15,81459.83,4.0,-0.50738,0.00027,14.89142]
[1777988157282,39.15,81459.83,4.0,-0.50738,0.00027,14.89142]
[1777988157849,39.15,81470.49,4.0,-0.50447,0.00027,14.89498]
[1777988158175,39.15,81470.49,4.0,-0.50447,0.00027,14.89498]
[1777988158375,39.15,81470.49,4.0,-0.50447,0.00027,14.89498]
[1777988158957,39.15,81468.85,4.0,-0.50492,0.00027,14.89448]
[1777988159863,39.15,81472.68,4.0,-0.50388,0.00027,14.89561]
[1777988160873,39.15,81472.68,4.0,-0.50388,0.00027,14.89561]
[1777988161176,39.15,81472.68,4.0,-0.50388,0.00027,14.89561]
[1777988162793,39.14,81474.23,4.0,-0.50345,0.00027,14.89604]
[1777988162843,39.14,81481.69,4.0,-0.50142,0.00027,14.89787]
[1777988162994,39.14,81481.69,4.0,-0.50142,0.00027,14.89787]
[1777988163582,39.14,81481.69,4.0,-0.50142,0.00027,14.89787]
[1777988163974,39.14,81483.97,4.0,-0.5008,0.00027,14.89835]
[1777988164011,39.14,81483.97,4.0,-0.5008,0.00027,14.89835]
[1777988164899,39.14,81477.52,4.0,-0.50256,0.00027,14.8969]
[1777988169934,39.13,81479.64,4.0,-0.50198,0.00027,14.89741]
[1777988172457,39.13,81482.13,4.0,-0.5013,0.00027,14.89797]
[1777988172956,39.12,81472.54,4.0,-0.50392,0.00027,14.89557]
[1777988174865,39.12,81472.54,4.0,-0.50392,0.00027,14.89557]
[1777988173962,39.12,81468.55,4.0,-0.50501,0.00027,14.89439]
[1777988176023,39.12,81467.99,4.0,-0.50516,0.00027,14.89421]
[1777988176048,39.12,81467.99,4.0,-0.50516,0.00027,14.89421]
[1777988177661,39.12,81473.84,4.0,-0.50357,0.00027,14.89593]
[1777988183374,39.11,81475.5,4.0,-0.50312,0.00027,14.89638]
[1777988183399,39.11,81475.5,4.0,-0.50312,0.00027,14.89638]
[1777988183419,39.11,81475.5,4.0,-0.50312,0.00027,14.89638]
[1777988184037,39.1,81487.27,4.0,-0.4999,0.00027,14.89898]
[1777988185221,39.1,81487.27,4.0,-0.4999,0.00027,14.89898]
[1777988185250,39.11,81491.7,4.0,-0.49869,0.00027,14.89972]
[1777988188013,39.11,81493.77,4.0,-0.49813,0.00027,14.90001]
[1777988188171,39.11,81493.77,4.0,-0.49813,0.00027,14.90001]
[1777988188273,39.11,81493.98,4.0,-0.49807,0.00027,14.90004]
[1777988192775,39.12,81494.18,4.0,-0.49802,0.00027,14.89331]
[1777988193102,39.12,81487.38,4.0,-0.49987,0.00027,14.89226]
[1777988194109,39.12,81484.33,4.0,-0.50071,0.00027,14.89168]
[1777988196724,39.11,81484.22,4.0,-0.50074,0.00027,14.89165]
[1777988196821,39.11,81479.54,4.0,-0.50202,0.00027,14.89063]
[1777988198767,39.11,81476.52,4.0,-0.50284,0.00027,14.88989]
[1777988202677,39.1,81474.49,4.0,-0.5034,0.00027,14.88936]
[1777988202765,39.1,81474.49,4.0,-0.5034,0.00027,14.88936]
[1777988203744,39.1,81473.97,4.0,-0.50354,0.00027,14.88922]
[1777988206076,39.1,81470.78,4.0,-0.50441,0.00027,14.88831]
[1777988206100,39.1,81470.78,4.0,-0.50441,0.00027,14.88831]
[1777988206187,39.1,81470.78,4.0,-0.50441,0.00027,14.88831]
[1777988206536,39.1,81470.78,4.0,-0.50441,0.00027,14.88831]
[1777988206629,39.1,81470.78,4.0,-0.50441,0.00027,14.88831]
[1777988207353,39.09,81468.88,4.0,-0.50493,0.00027,14.88774]
[1777988207396,39.09,81463.7,4.0,-0.50635,0.00027,14.88604]
[1777988213801,39.09,81463.42,16.5,-0.50643,0.00027,14.88594]
[1777988214149,39.09,81462.42,16.5,-0.5067,0.00027,14.88559]
[1777988217305,39.09,81464.01,16.5,-0.50627,0.00027,14.88615]
[1777988218239,39.09,81463.16,16.5,-0.5065,0.00027,14.88585]
[1777988218289,39.09,81469.19,16.5,-0.50485,0.00027,14.88783]
[1777988220866,39.09,81466.91,16.5,-0.50548,0.00027,14.88711]
[1777988220885,39.08,81470.74,16.5,-0.50443,0.00027,14.8883]
[1777988223953,39.08,81472.65,16.5,-0.50391,0.00027,14.88885]
[1777988223962,39.08,81472.65,16.5,-0.50391,0.00027,14.88885]
[1777988224035,39.08,81472.65,16.5,-0.50391,0.00027,14.88885]
[1777988224328,39.08,81463.46,16.5,-0.50642,0.00027,14.88596]
[1777988225443,39.08,81463.46,16.5,-0.50642,0.00027,14.88596]
[1777988225827,39.08,81463.46,16.5,-0.50642,0.00027,14.88596]
[1777988225838,39.08,81460.49,16.5,-0.50724,0.00027,14.88489]
[1777988226790,39.08,81460.49,16.5,-0.50724,0.00027,14.88489]
[1777988226847,39.08,81455.92,16.5,-0.50849,0.00027,14.88314]
[1777988228356,39.08,81452.52,16.5,-0.50942,0.00027,14.88174]
[1777988229363,39.08,81455.54,16.5,-0.50859,0.00027,14.88299]
[1777988230528,39.08,81455.54,16.5,-0.50859,0.00027,14.88299]
[1777988230629,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231379,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231478,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231530,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231745,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231778,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231803,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231936,39.08,81459.46,16.5,-0.50752,0.00027,14.88451]
[1777988231902,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988231988,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988232028,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988232606,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988232613,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988232658,39.08,81458.08,16.5,-0.50789,0.00027,14.88399]
[1777988232753,39.07,81426.74,16.5,-0.51647,0.00027,14.86849]
[1777988233495,39.07,81426.74,16.5,-0.51647,0.00027,14.86849]
[1777988233663,39.07,81426.74,16.5,-0.51647,0.00027,14.86849]
[1777988233712,39.07,81426.74,16.5,-0.51647,0.00027,14.86849]
[1777988233798,39.07,81414.31,16.5,-0.51987,0.00027,14.86045]
[1777988234090,39.07,81414.31,16.5,-0.51987,0.00027,14.86045]
[1777988234092,39.07,81414.31,16.5,-0.51987,0.00027,14.86045]
[1777988234331,39.07,81414.31,16.5,-0.51987,0.00027,14.86045]
[1777988234588,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235245,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235392,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235811,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235829,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235850,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988235910,39.07,81413.03,16.5,-0.52022,0.00027,14.85956]
[1777988236195,39.08,81410.51,16.5,-0.5209,0.00027,14.85778]
[1777988236229,39.08,81410.51,16.5,-0.5209,0.00027,14.85778]
[1777988236306,39.08,81410.51,16.5,-0.5209,0.00027,14.85778]
[1777988236425,39.08,81414.96,16.5,-0.51969,0.00027,14.8609]
[1777988237310,39.08,81414.96,16.5,-0.51969,0.00027,14.8609]
[1777988238406,39.07,81416.74,16.5,-0.5192,0.00027,14.86211]
[1777988238758,39.07,81416.74,16.5,-0.5192,0.00027,14.86211]
[1777988238914,39.07,81416.74,16.5,-0.5192,0.00027,14.86211]
[1777988238856,39.07,81420.7,16.5,-0.51812,0.00027,14.86471]
[1777988239753,39.07,81426.0,16.5,-0.51668,0.00027,14.86804]
[1777988243474,39.06,81422.83,16.5,-0.51755,0.00027,14.86606]
[1777988244482,39.06,81419.99,16.5,-0.51833,0.00027,14.86424]
[1777988244989,39.06,81419.99,16.5,-0.51833,0.00027,14.86424]
[1777988244996,39.06,81419.99,16.5,-0.51833,0.00027,14.86424]
[1777988248685,39.05,81420.58,16.5,-0.51817,0.00027,14.86461]
[1777988248836,39.05,81420.58,16.5,-0.51817,0.00027,14.86461]
[1777988249836,39.04,81431.1,16.5,-0.51529,0.00027,14.87104]
[1777988251531,39.05,81435.05,16.5,-0.51422,0.00027,14.86649]
[1777988253745,39.05,81434.22,16.5,-0.51445,0.00027,14.86604]
[1777988253764,39.05,81434.22,16.5,-0.51445,0.00027,14.86604]
[1777988253835,39.05,81435.2,16.5,-0.51418,0.00027,14.86658]
[1777988255743,39.05,81435.07,16.5,-0.51421,0.00027,14.86651]
[1777988260076,39.01,81438.58,16.5,-0.51327,0.00027,14.86836]
[1777988260602,39.01,81444.16,16.5,-0.51174,0.00027,14.87117]
[1777988261606,39.01,81438.53,16.5,-0.51329,0.00027,14.86833]
[1777988263619,39.01,81434.72,16.5,-0.51433,0.00027,14.86629]
[1777988264627,39.01,81438.96,16.5,-0.51317,0.00027,14.86855]
[1777988269661,39.0,81435.07,16.5,-0.51424,0.00027,14.86647]
[1777988273689,39.0,81432.23,16.5,-0.51502,0.00027,14.86489]
[1777988278725,38.99,81434.78,16.5,-0.51432,0.00027,14.86631]
[1777988280742,38.99,81431.19,16.5,-0.51531,0.00027,14.86429]
[1777988282967,38.99,81430.79,16.5,-0.51542,0.00027,14.86405]
[1777988282979,38.99,81430.79,16.5,-0.51542,0.00027,14.86405]
[1777988283031,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283113,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283143,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283227,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283248,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283266,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283358,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283421,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283641,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283791,38.99,81430.19,16.5,-0.51559,0.00027,14.8637]
[1777988283795,38.98,81402.48,16.5,-0.52318,0.00027,14.84488]
[1777988284771,38.98,81399.57,16.5,-0.52398,0.00027,14.84258]
[1777988286958,38.98,81400.82,16.5,-0.52364,0.00027,14.84357]
[1777988288622,38.98,81402.3,16.5,-0.52324,0.00027,14.84473]
[1777988288799,38.98,81404.2,16.5,-0.52272,0.00027,14.84619]
[1777988289558,38.98,81404.2,16.5,-0.52272,0.00027,14.84619]
[1777988289583,38.98,81404.2,16.5,-0.52272,0.00027,14.84619]
[1777988289806,38.97,81409.87,16.5,-0.52117,0.00027,14.85041]
[1777988291820,38.97,81415.09,16.5,-0.51974,0.00027,14.85409]
[1777988296855,38.96,81411.69,16.5,-0.52068,0.00027,14.8517]
[1777988299119,38.96,81410.11,16.5,-0.52111,0.00027,14.85056]
[1777988299513,38.96,81410.11,16.5,-0.52111,0.00027,14.85056]
[1777988301647,38.95,81411.39,16.5,-0.52076,0.00027,14.85147]
[1777988301655,38.95,81411.39,16.5,-0.52076,0.00027,14.85147]
[1777988301924,38.95,81411.39,16.5,-0.52076,0.00027,14.85147]
[1777988301890,38.95,81419.51,16.5,-0.51854,0.00027,14.85705]
[1777988302897,38.95,81425.22,16.5,-0.51697,0.00027,14.86069]
[1777988303473,38.95,81425.22,16.5,-0.51697,0.00027,14.86069]
[1777988303903,38.95,81420.59,16.5,-0.51824,0.00027,14.85776]
[1777988305918,38.96,81424.58,16.5,-0.51714,0.00027,14.8603]
[1777988310282,38.97,81423.09,16.5,-0.51754,0.00027,14.85938]
[1777988310369,38.97,81423.09,16.5,-0.51754,0.00027,14.85938]
[1777988310408,38.97,81423.09,16.5,-0.51754,0.00027,14.85938]
[1777988310449,38.97,81423.09,16.5,-0.51754,0.00027,14.85938]
[1777988310893,38.97,81423.09,16.5,-0.51754,0.00027,14.85938]
[1777988310954,38.97,81406.0,16.5,-0.52223,0.00027,14.84755]
[1777988311633,38.97,81406.0,16.5,-0.52223,0.00027,14.84755]
[1777988311960,38.97,81400.81,16.5,-0.52367,0.00027,14.83678]
[1777988316307,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988316310,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988316312,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988316358,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988316411,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988316464,38.97,81402.02,16.5,-0.52334,0.00027,14.83773]
[1777988317000,38.97,81416.61,16.5,-0.51933,0.00027,14.84837]
[1777988317292,38.97,81416.61,16.5,-0.51933,0.00027,14.84837]
[1777988317297,38.97,81416.61,16.5,-0.51933,0.00027,14.84837]
[1777988317885,38.97,81416.61,16.5,-0.51933,0.00027,14.84837]
[1777988317976,38.97,81416.61,16.5,-0.51933,0.00027,14.84837]
[1777988318006,38.97,81417.01,16.5,-0.51922,0.00027,14.84864]
[1777988319575,38.97,81416.31,16.5,-0.51942,0.00027,14.84816]
[1777988320021,38.97,81422.14,16.5,-0.51782,0.00027,14.85201]
[1777988320432,38.97,81422.14,16.5,-0.51782,0.00027,14.85201]
[1777988320464,38.97,81422.14,16.5,-0.51782,0.00027,14.85201]
[1777988320464,38.97,81422.14,16.5,-0.51782,0.00027,14.85201]
[1777988320775,38.97,81422.14,16.5,-0.51782,0.00027,14.85201]
[1777988321027,38.97,81426.45,16.5,-0.51663,0.00027,14.8547]
[1777988321975,38.97,81426.45,16.5,-0.51663,0.00027,14.8547]
[1777988322765,38.97,81426.45,16.5,-0.51663,0.00027,14.8547]
[1777988324104,38.96,81426.97,16.5,-0.51649,0.00027,14.85501]
[1777988324130,38.96,81426.97,16.5,-0.51649,0.00027,14.85501]
[1777988324356,38.96,81427.51,16.5,-0.51635,0.00027,14.85533]
[1777988328560,38.96,81423.41,16.5,-0.51747,0.00027,14.85281]
[1777988329067,38.96,81423.41,16.5,-0.51747,0.00027,14.85281]
[1777988330837,38.96,81421.82,16.5,-0.51791,0.00027,14.85179]
[1777988331002,38.96,81421.82,16.5,-0.51791,0.00027,14.85179]
[1777988330939,38.96,81412.76,16.5,-0.5204,0.00027,14.84569]
[1777988331132,38.96,81412.76,16.5,-0.5204,0.00027,14.84569]
[1777988331199,38.96,81406.99,16.5,-0.52198,0.00027,14.8415]
[1777988332705,38.96,81406.99,16.5,-0.52198,0.00027,14.8415]
[1777988332806,38.95,81403.64,16.5,-0.52291,0.00027,14.83895]
[1777988333112,38.95,81399.73,16.5,-0.52398,0.00027,14.83589]
[1777988334149,38.95,81399.73,16.5,-0.52398,0.00027,14.83589]
[1777988334615,38.95,81397.89,16.5,-0.52449,0.00027,14.83441]
[1777988335604,38.95,81402.41,16.5,-0.52325,0.00027,14.83799]
[1777988337140,38.94,81399.31,16.5,-0.5241,0.00027,14.83554]
[1777988342275,38.93,81398.78,16.5,-0.52425,0.00027,14.8351]
[1777988342285,38.93,81398.78,16.5,-0.52425,0.00027,14.8351]
[1777988342372,38.93,81398.78,16.5,-0.52425,0.00027,14.8351]
[1777988342435,38.93,81398.78,16.5,-0.52425,0.00027,14.8351]
[1777988343032,38.93,81398.78,16.5,-0.52425,0.00027,14.8351]
[1777988342930,38.93,81396.42,16.5,-0.5249,0.00027,14.83317]
[1777988343174,38.93,81396.42,16.5,-0.5249,0.00027,14.83317]
[1777988343648,38.93,81396.42,16.5,-0.5249,0.00027,14.83317]
[1777988343735,38.93,81384.03,16.5,-0.52831,0.00027,14.82246]
[1777988344194,38.93,81384.03,16.5,-0.52831,0.00027,14.82246]
[1777988344276,38.93,81381.09,16.5,-0.52911,0.00027,14.81976]
[1777988345760,38.93,81381.09,16.5,-0.52911,0.00027,14.81976]
[1777988346466,38.93,81381.06,16.5,-0.52912,0.00027,14.81973]
[1777988346469,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346486,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346514,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346594,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346602,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346605,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346801,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346823,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346895,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988347049,38.93,81381.06,16.8,-0.52912,0.00027,14.81973]
[1777988346974,38.93,81383.1,16.8,-0.52856,0.00027,14.82161]
[1777988347327,38.93,81383.1,16.8,-0.52856,0.00027,14.82161]
[1777988347950,38.93,81383.1,16.8,-0.52856,0.00027,14.82161]
[1777988347966,38.93,81383.1,16.8,-0.52856,0.00027,14.82161]
[1777988347974,38.93,81407.37,16.8,-0.5219,0.00027,14.84174]
[1777988348159,38.93,81407.37,16.8,-0.5219,0.00027,14.84174]
[1777988348457,38.93,81407.37,16.8,-0.5219,0.00027,14.84174]
[1777988348654,38.93,81407.37,16.8,-0.5219,0.00027,14.84174]
[1777988349943,38.92,81409.24,16.8,-0.52139,0.00027,14.84311]
[1777988350965,38.92,81406.57,16.8,-0.52212,0.00027,14.84113]
[1777988350967,38.92,81409.66,16.8,-0.52128,0.00027,14.84341]
[1777988352261,38.92,81409.99,16.8,-0.52119,0.00027,14.84365]
[1777988352851,38.92,81411.47,16.8,-0.52078,0.00027,14.84472]
[1777988354466,38.92,81410.32,16.8,-0.5211,0.00027,14.84389]
[1777988354541,38.92,81410.04,16.8,-0.52117,0.00027,14.84369]
[1777988355119,38.92,81410.04,16.8,-0.52117,0.00027,14.84369]
[1777988355222,38.92,81410.04,16.8,-0.52117,0.00027,14.84369]
[1777988355266,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988356496,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988356531,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988356789,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988356843,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988356912,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988357001,38.91,81407.82,16.8,-0.52178,0.00027,14.84205]
[1777988357036,38.91,81407.04,16.8,-0.522,0.00027,14.84147]
[1777988357325,38.91,81407.04,16.8,-0.522,0.00027,14.84147]
[1777988357350,38.91,81407.04,16.8,-0.522,0.00027,14.84147]
[1777988358019,38.91,81407.04,16.8,-0.522,0.00027,14.84147]
[1777988357458,38.91,81424.86,16.8,-0.5171,0.00027,14.85367]
[1777988358127,38.91,81424.86,16.8,-0.5171,0.00027,14.85367]
[1777988358590,38.91,81424.86,16.8,-0.5171,0.00027,14.85367]
[1777988358924,38.91,81424.86,16.8,-0.5171,0.00027,14.85367]
[1777988358987,38.91,81429.49,16.8,-0.51583,0.00027,14.85647]
[1777988359792,38.91,81429.49,16.8,-0.51583,0.00027,14.85647]
[1777988359893,38.91,81425.92,16.8,-0.51682,0.00027,14.85432]
[1777988361299,38.91,81424.26,16.8,-0.51727,0.00027,14.85329]
[1777988362133,38.91,81424.12,16.8,-0.51731,0.00027,14.8532]
[1777988362396,38.91,81420.33,16.8,-0.51835,0.00027,14.85077]
[1777988363308,38.91,81420.33,16.8,-0.51835,0.00027,14.85077]
[1777988363452,38.91,81420.33,16.8,-0.51835,0.00027,14.85077]
[1777988363498,38.9,81415.93,16.8,-0.51956,0.00027,14.84782]
[1777988364123,38.9,81415.93,16.8,-0.51956,0.00027,14.84782]
[1777988364553,38.9,81415.93,16.8,-0.51956,0.00027,14.84782]
[1777988364593,38.9,81412.07,16.8,-0.52063,0.00027,14.84513]
[1777988365419,38.9,81412.07,16.8,-0.52063,0.00027,14.84513]
[1777988365445,38.9,81412.07,16.8,-0.52063,0.00027,14.84513]
[1777988365454,38.9,81412.07,16.8,-0.52063,0.00027,14.84513]
[1777988367015,38.9,81411.15,16.8,-0.52088,0.00027,14.84447]
[1777988366349,38.9,81404.9,16.8,-0.5226,0.00027,14.83984]
[1777988367333,38.9,81404.9,16.8,-0.5226,0.00027,14.83984]
[1777988367365,38.9,81404.9,16.8,-0.5226,0.00027,14.83984]
[1777988367384,38.9,81404.9,16.8,-0.5226,0.00027,14.83984]
[1777988367446,38.9,81400.57,16.8,-0.52379,0.00027,14.83647]
[1777988368790,38.9,81400.57,16.8,-0.52379,0.00027,14.83647]
[1777988368891,38.9,81416.64,16.8,-0.51937,0.00027,14.8483]
[1777988369411,38.9,81421.65,16.8,-0.518,0.00027,14.85162]
[1777988370769,38.9,81421.65,16.8,-0.518,0.00027,14.85162]
[1777988371014,38.9,81419.71,16.8,-0.51854,0.00028,14.84359]
[1777988371545,38.9,81419.71,16.8,-0.51854,0.00028,14.84359]
[1777988372420,38.9,81419.81,16.8,-0.51851,0.00028,14.84365]
[1777988372607,38.9,81419.81,16.8,-0.51851,0.00028,14.84365]
[1777988372627,38.9,81419.81,16.8,-0.51851,0.00028,14.84365]
[1777988373658,38.89,81418.68,16.8,-0.51883,0.00028,14.8429]
[1777988373987,38.89,81418.68,16.8,-0.51883,0.00028,14.8429]
[1777988375007,38.9,81417.46,16.8,-0.51916,0.00028,14.84209]
[1777988375400,38.9,81417.73,16.8,-0.51908,0.00028,14.84228]
[1777988375489,38.9,81424.31,16.8,-0.51727,0.00028,14.84655]
[1777988378687,38.91,81424.86,16.8,-0.51712,0.00027,14.8469]
[1777988379818,38.92,81424.25,16.8,-0.51728,0.00027,14.84653]
[1777988379482,38.92,81421.32,16.8,-0.51809,0.00027,14.84466]
[1777988380637,38.92,81421.32,16.8,-0.51809,0.00027,14.84466]
[1777988381496,38.92,81416.85,16.8,-0.51931,0.00027,14.84171]
[1777988386531,38.94,81416.85,16.8,-0.5193,0.00027,14.84172]
[1777988388299,38.94,81417.04,16.8,-0.51925,0.00027,14.84186]
[1777988388311,38.94,81417.04,16.8,-0.51925,0.00027,14.84186]
[1777988388417,38.94,81417.04,16.8,-0.51925,0.00027,14.84186]
[1777988388564,38.94,81412.69,16.8,-0.52044,0.00027,14.83885]
[1777988389556,38.94,81406.07,16.8,-0.52226,0.00027,14.83402]
[1777988390964,38.94,81406.07,16.8,-0.52226,0.00027,14.83402]
[1777988391015,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391278,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391288,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391374,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391545,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391599,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988391731,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988392011,38.94,81402.81,16.8,-0.52316,0.00027,14.83152]
[1777988392014,38.94,81386.59,16.8,-0.52761,0.00027,14.81801]
[1777988392233,38.94,81386.59,16.8,-0.52761,0.00027,14.81801]
[1777988392576,38.94,81380.48,16.8,-0.52929,0.00027,14.81244]
[1777988393583,38.94,81378.21,16.8,-0.52991,0.00027,14.81031]
[1777988395745,38.94,81377.74,16.8,-0.53004,0.00027,14.80987]
[1777988397132,38.94,81373.72,16.8,-0.53114,0.00027,14.80599]
[1777988397134,38.94,81373.72,16.8,-0.53114,0.00027,14.80599]
[1777988397588,38.94,81373.72,16.8,-0.53114,0.00027,14.80599]
[1777988397680,38.94,81373.72,16.8,-0.53114,0.00027,14.80599]
[1777988397783,38.94,81373.72,16.8,-0.53114,0.00027,14.80599]
[1777988398172,38.94,81371.17,16.8,-0.53184,0.00027,14.80347]
[1777988398617,38.94,81365.36,16.8,-0.53343,0.00027,14.79755]
[1777988399716,38.94,81365.36,16.8,-0.53343,0.00027,14.79755]
[1777988400028,38.94,81365.36,16.8,-0.53343,0.00027,14.79755]
[1777988400099,38.94,81360.17,16.8,-0.53485,0.00027,14.79207]
[1777988401007,38.94,81360.17,16.8,-0.53485,0.00027,14.79207]
[1777988401018,38.94,81360.17,16.8,-0.53485,0.00027,14.79207]
[1777988401110,38.94,81355.89,16.8,-0.53603,0.00027,14.7874]
[1777988401193,38.94,81355.89,16.8,-0.53603,0.00027,14.7874]
[1777988401209,38.94,81355.89,16.8,-0.53603,0.00027,14.7874]
[1777988401869,38.94,81340.83,16.8,-0.54016,0.00027,14.76998]
[1777988402637,38.94,81340.83,16.8,-0.54016,0.00027,14.76998]
[1777988402996,38.94,81340.83,16.8,-0.54016,0.00027,14.76998]
[1777988403071,38.94,81340.83,16.8,-0.54016,0.00027,14.76998]
[1777988403038,38.94,81336.0,16.8,-0.54148,0.00027,14.76405]
[1777988403248,38.94,81336.0,16.8,-0.54148,0.00027,14.76405]
[1777988404119,38.94,81330.34,16.8,-0.54303,0.00027,14.75692]
[1777988404890,38.95,81319.01,16.8,-0.54612,0.00027,14.74196]
[1777988405382,38.95,81319.01,16.8,-0.54612,0.00027,14.74196]
[1777988405581,38.95,81319.01,16.8,-0.54612,0.00027,14.74196]
[1777988405636,38.95,81319.01,16.8,-0.54612,0.00027,14.74196]
[1777988405667,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406491,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406514,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406716,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406723,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406780,38.95,81315.89,16.8,-0.54698,0.00027,14.73768]
[1777988406855,38.95,81312.63,16.8,-0.54786,0.00027,14.73316]
[1777988407684,38.95,81307.79,16.8,-0.54919,0.00027,14.72628]
[1777988408138,38.95,81307.79,16.8,-0.54919,0.00027,14.72628]
[1777988408148,38.95,81307.79,16.8,-0.54919,0.00027,14.72628]
[1777988408299,38.95,81307.79,16.8,-0.54919,0.00027,14.72628]
[1777988408689,38.95,81304.84,16.8,-0.54999,0.00027,14.72202]
[1777988410926,38.95,81301.74,16.8,-0.55084,0.00027,14.71748]
[1777988411590,38.95,81301.74,16.8,-0.55084,0.00027,14.71748]
[1777988411933,38.95,81299.06,16.8,-0.55157,0.00027,14.71349]
[1777988412740,38.95,81299.06,16.8,-0.55157,0.00027,14.71349]
[1777988412917,38.95,81299.06,16.8,-0.55157,0.00027,14.71349]
[1777988412980,38.95,81290.43,16.8,-0.55392,0.00027,14.70031]
[1777988413175,38.95,81290.43,16.8,-0.55392,0.00027,14.70031]
[1777988414154,38.95,81290.43,16.8,-0.55392,0.00027,14.70031]
[1777988414164,38.95,81290.43,16.8,-0.55392,0.00027,14.70031]
[1777988414186,38.95,81290.43,16.8,-0.55392,0.00027,14.70031]
[1777988413729,38.95,81293.73,16.8,-0.55302,0.00027,14.70541]
[1777988415027,38.92,81287.25,16.8,-0.55485,0.00027,14.69505]
[1777988415357,38.92,81287.25,16.8,-0.55485,0.00027,14.69505]
[1777988415424,38.92,81287.25,16.8,-0.55485,0.00027,14.69505]
[1777988415839,38.92,81287.25,16.8,-0.55485,0.00027,14.69505]
[1777988416461,38.91,81285.19,16.8,-0.55541,0.00027,14.69174]
[1777988417147,38.91,81285.19,16.8,-0.55541,0.00027,14.69174]
[1777988416753,38.91,81273.48,16.8,-0.55862,0.00027,14.67256]
[1777988417932,38.9,81277.62,16.8,-0.5575,0.00027,14.67938]
[1777988419140,38.9,81277.62,16.8,-0.5575,0.00027,14.67938]
[1777988419774,38.9,81273.32,16.8,-0.55867,0.00027,14.6722]
[1777988420459,38.9,81273.32,16.8,-0.55867,0.00027,14.6722]
[1777988420572,38.9,81273.32,16.8,-0.55867,0.00027,14.6722]
[1777988422331,38.89,81277.06,16.8,-0.55767,0.00027,14.67836]
[1777988422334,38.89,81277.06,16.8,-0.55767,0.00027,14.67836]
[1777988422360,38.89,81277.06,16.8,-0.55767,0.00027,14.67836]
[1777988422926,38.89,81277.06,16.8,-0.55767,0.00027,14.67836]
[1777988422951,38.89,81288.28,16.8,-0.5546,0.00027,14.69647]
[1777988423732,38.89,81288.28,16.8,-0.5546,0.00027,14.69647]
[1777988423921,38.89,81288.28,16.8,-0.5546,0.00027,14.69647]
[1777988423938,38.89,81294.5,16.8,-0.55291,0.00027,14.70612]
[1777988424381,38.89,81294.5,16.8,-0.55291,0.00027,14.70612]
[1777988424918,38.89,81294.5,16.8,-0.55291,0.00027,14.70612]
[1777988424936,38.89,81297.99,16.8,-0.55196,0.00027,14.7114]
[1777988426157,38.89,81297.99,16.8,-0.55196,0.00027,14.7114]
[1777988426708,38.89,81295.76,16.8,-0.55257,0.00027,14.70802]
[1777988427135,38.89,81288.62,16.8,-0.55452,0.00027,14.69695]
[1777988428056,38.89,81288.62,16.8,-0.55452,0.00027,14.69695]
[1777988429104,38.88,81286.14,16.8,-0.5552,0.00027,14.69302]
[1777988429328,38.88,81285.77,16.8,-0.5553,0.00027,14.69243]
[1777988429845,38.88,81276.81,16.8,-0.55775,0.00027,14.67787]
[1777988430522,38.88,81276.81,16.8,-0.55775,0.00027,14.67787]
[1777988430533,38.88,81276.81,16.8,-0.55775,0.00027,14.67787]
[1777988430749,38.88,81276.81,16.8,-0.55775,0.00027,14.67787]
[1777988430894,38.88,81276.81,16.8,-0.55775,0.00027,14.67787]
[1777988430990,38.88,81269.27,16.8,-0.55981,0.00027,14.66517]
[1777988431344,38.88,81269.27,16.8,-0.55981,0.00027,14.66517]
[1777988431859,38.88,81266.31,16.8,-0.56065,0.00027,14.65322]
[1777988432494,38.88,81266.31,16.8,-0.56065,0.00027,14.65322]
[1777988432538,38.88,81266.31,16.8,-0.56065,0.00027,14.65322]
[1777988432544,38.88,81266.31,16.8,-0.56065,0.00027,14.65322]
[1777988432857,38.88,81266.31,16.8,-0.56065,0.00027,14.65322]
[1777988432866,38.88,81269.19,16.8,-0.55987,0.00027,14.65817]
[1777988434004,38.88,81269.19,16.8,-0.55987,0.00027,14.65817]
[1777988434119,38.87,81265.86,16.8,-0.56079,0.00027,14.6524]
[1777988435355,38.87,81264.39,16.8,-0.56119,0.00027,14.64983]
[1777988435378,38.87,81264.39,16.8,-0.56119,0.00027,14.64983]
[1777988435804,38.87,81264.39,16.8,-0.56119,0.00027,14.64983]
[1777988435867,38.87,81264.39,16.8,-0.56119,0.00027,14.64983]
[1777988435998,38.87,81256.22,16.8,-0.56342,0.00027,14.63535]
[1777988436738,38.87,81256.22,16.8,-0.56342,0.00027,14.63535]
[1777988436931,38.87,81256.22,16.8,-0.56342,0.00027,14.63535]
[1777988437032,38.87,81256.22,16.8,-0.56342,0.00027,14.63535]
[1777988437159,38.87,81250.25,16.8,-0.56505,0.00027,14.62447]
[1777988437378,38.87,81250.25,16.8,-0.56505,0.00027,14.62447]
[1777988437399,38.87,81250.25,16.8,-0.56505,0.00027,14.62447]
[1777988437574,38.87,81250.25,16.8,-0.56505,0.00027,14.62447]
[1777988437901,38.87,81236.51,16.8,-0.5688,0.00027,14.59857]
[1777988438908,38.83,81236.04,16.8,-0.569,0.00027,14.59716]
[1777988440874,38.83,81235.71,16.8,-0.5691,0.00027,14.59649]
[1777988441647,38.82,81234.42,16.8,-0.56945,0.00027,14.59394]
[1777988441987,38.82,81218.29,16.8,-0.57384,0.00027,14.56161]
[1777988443085,38.82,81215.16,16.8,-0.5747,0.00027,14.55506]
[1777988444092,38.82,81225.1,16.8,-0.572,0.00027,14.5754]
[1777988445099,38.82,81227.77,16.8,-0.57128,0.00027,14.58073]
[1777988445775,38.82,81227.77,16.8,-0.57128,0.00027,14.58073]
[1777988445927,38.82,81227.77,16.8,-0.57128,0.00027,14.58073]
[1777988446107,38.81,81231.49,16.8,-0.57027,0.00027,14.58808]
[1777988448139,38.81,81231.11,16.8,-0.57038,0.00027,14.58731]
[1777988448478,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988448767,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988448855,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988448921,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988448943,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988449006,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988449162,38.81,81230.66,16.8,-0.5705,0.00027,14.58639]
[1777988449133,38.81,81240.77,16.8,-0.56775,0.00027,14.60601]
[1777988449408,38.81,81240.77,16.8,-0.56775,0.00027,14.60601]
[1777988450028,38.81,81240.77,16.8,-0.56775,0.00027,14.60601]
[1777988450046,38.81,81240.77,16.8,-0.56775,0.00027,14.60601]
[1777988450241,38.81,81240.77,16.8,-0.56775,0.00027,14.60601]
[1777988450197,38.81,81250.88,16.8,-0.56499,0.00027,14.62497]
[1777988450746,38.81,81250.88,16.8,-0.56499,0.00027,14.62497]
[1777988451047,38.81,81250.88,16.8,-0.56499,0.00027,14.62497]
[1777988451222,38.81,81250.88,16.8,-0.56499,0.00027,14.62497]
[1777988451142,38.81,81284.46,16.8,-0.55581,0.00027,14.68289]
[1777988451971,38.81,81284.46,16.8,-0.55581,0.00027,14.68289]
[1777988452150,38.81,81287.52,16.8,-0.55498,0.00027,14.68774]
[1777988452415,38.81,81287.52,16.8,-0.55498,0.00027,14.68774]
[1777988453013,38.81,81287.52,16.8,-0.55498,0.00027,14.68774]
[1777988453166,38.81,81287.52,16.8,-0.55498,0.00027,14.68774]
[1777988455172,38.8,81281.3,16.8,-0.55669,0.00027,14.67769]
[1777988455856,38.8,81281.3,16.8,-0.55669,0.00027,14.67769]
[1777988455866,38.8,81281.3,16.8,-0.55669,0.00027,14.67769]
[1777988457040,38.8,81279.31,16.8,-0.55723,0.00027,14.67442]
[1777988457933,38.8,81280.16,16.8,-0.55701,0.00027,14.67579]
[1777988458193,38.79,81277.15,16.8,-0.55784,0.00027,14.6708]
[1777988459456,38.79,81277.44,16.8,-0.55776,0.00027,14.67126]
[1777988460140,38.79,81277.44,16.8,-0.55776,0.00027,14.67126]
[1777988460207,38.79,81277.22,16.8,-0.55782,0.00027,14.67087]
[1777988460691,38.79,81277.22,16.8,-0.55782,0.00027,14.67087]
[1777988461321,38.79,81277.52,16.8,-0.55775,0.00027,14.67134]
[1777988463043,38.78,81277.78,16.8,-0.55768,0.00027,14.67175]
[1777988463228,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988463661,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988463936,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988463946,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988463953,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988463967,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988464079,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988464096,38.78,81284.14,16.8,-0.55594,0.00027,14.68213]
[1777988464120,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988464361,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988464436,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988464461,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988464465,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988465107,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988465155,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988465259,38.78,81284.14,16.8,-0.55595,0.00027,14.6821]
[1777988465187,38.78,81296.56,16.8,-0.55254,0.00027,14.70161]
[1777988465501,38.78,81296.56,16.8,-0.55254,0.00027,14.70161]
[1777988465532,38.78,81296.56,16.8,-0.55254,0.00027,14.70161]
[1777988465715,38.78,81296.56,16.8,-0.55254,0.00027,14.70161]
[1777988466014,38.78,81296.56,16.8,-0.55254,0.00027,14.70161]
[1777988466017,38.78,81311.54,16.8,-0.54843,0.00027,14.72374]
[1777988467158,38.78,81311.54,16.8,-0.54843,0.00027,14.72374]
[1777988466480,38.78,81319.3,16.8,-0.54629,0.00027,14.73458]
[1777988467626,38.78,81322.2,16.8,-0.54549,0.00027,14.73853]
[1777988468843,38.78,81322.2,16.8,-0.54549,0.00027,14.73853]
[1777988468880,38.78,81322.2,16.8,-0.54549,0.00027,14.73853]
[1777988468947,38.78,81327.88,16.8,-0.54393,0.00027,14.74608]
[1777988469952,38.78,81327.88,16.8,-0.54393,0.00027,14.74608]
[1777988470201,38.78,81327.88,16.8,-0.54393,0.00027,14.74608]
[1777988471189,38.78,81318.52,16.8,-0.5465,0.00027,14.73353]
[1777988472359,38.78,81316.16,16.8,-0.54715,0.00027,14.73026]
[1777988473586,38.78,81318.33,16.8,-0.54656,0.00027,14.73326]
[1777988473611,38.78,81318.33,16.8,-0.54656,0.00027,14.73326]
[1777988473982,38.78,81318.33,16.8,-0.54656,0.00027,14.73326]
[1777988474057,38.78,81315.25,16.8,-0.54741,0.00027,14.72897]
[1777988474309,38.78,81312.54,16.8,-0.54815,0.00027,14.72515]
[1777988476031,38.78,81312.54,16.8,-0.54815,0.00027,14.72515]
[1777988476925,38.78,81310.05,16.8,-0.54884,0.00027,14.7216]
[1777988477003,38.78,81306.09,16.8,-0.54992,0.00027,14.71587]
[1777988478337,38.78,81303.12,16.8,-0.55074,0.00027,14.7115]
[1777988479666,38.78,81303.12,16.8,-0.55074,0.00027,14.7115]
[1777988479681,38.78,81303.12,16.8,-0.55074,0.00027,14.7115]
[1777988480351,38.78,81310.37,16.8,-0.54875,0.00027,14.72207]
[1777988481799,38.78,81313.15,16.8,-0.54798,0.00027,14.72602]
[1777988482881,38.78,81313.15,16.8,-0.54798,0.00027,14.72602]
[1777988483019,38.78,81313.15,16.8,-0.54798,0.00027,14.72602]
[1777988483085,38.78,81316.8,16.8,-0.54698,0.00027,14.73111]
[1777988483348,38.78,81316.8,16.8,-0.54698,0.00027,14.73111]
[1777988483552,38.78,81316.8,16.8,-0.54698,0.00027,14.73111]
[1777988483832,38.78,81323.33,16.8,-0.54519,0.00027,14.74002]
[1777988484380,38.78,81327.87,16.8,-0.54394,0.00027,14.74605]
[1777988486172,38.78,81327.87,16.8,-0.54394,0.00027,14.74605]
[1777988486191,38.78,81331.41,16.8,-0.54296,0.00027,14.75067]
[1777988486866,38.78,81331.41,16.8,-0.54296,0.00027,14.75067]
[1777988487235,38.78,81331.41,16.8,-0.54296,0.00027,14.75067]
[1777988487672,38.78,81331.7,16.8,-0.54288,0.00027,14.75104]
[1777988488023,38.78,81331.7,16.8,-0.54288,0.00027,14.75104]
[1777988488373,38.79,81331.39,16.8,-0.54296,0.00027,14.75068]
[1777988489111,38.79,81331.39,16.8,-0.54296,0.00027,14.75068]
[1777988490422,38.8,81328.09,16.8,-0.54386,0.00027,14.74643]
[1777988494069,38.8,81328.65,16.8,-0.54372,0.00027,14.74038]
[1777988494449,38.81,81323.45,16.8,-0.54514,0.00027,14.73354]
[1777988495458,38.81,81319.1,16.8,-0.54633,0.00027,14.72766]
[1777988496527,38.81,81319.1,16.8,-0.54633,0.00027,14.72766]
[1777988497772,38.81,81317.23,16.8,-0.54685,0.00027,14.7251]
[1777988497978,38.81,81317.23,16.8,-0.54685,0.00027,14.7251]
[1777988498009,38.81,81314.26,16.8,-0.54766,0.00027,14.72095]
[1777988498635,38.81,81314.26,16.8,-0.54766,0.00027,14.72095]
[1777988498995,38.81,81314.26,16.8,-0.54766,0.00027,14.72095]
[1777988499071,38.81,81314.26,16.8,-0.54766,0.00027,14.72095]
[1777988499152,38.81,81311.16,16.8,-0.54852,0.00027,14.71656]
[1777988500254,38.81,81307.43,16.8,-0.54954,0.00027,14.71119]
[1777988501782,38.81,81307.47,16.8,-0.54953,0.00027,14.71124]
[1777988501849,38.81,81304.41,16.8,-0.55037,0.00027,14.70676]
[1777988504458,38.8,81302.46,16.8,-0.55091,0.00027,14.70386]
[1777988504519,38.8,81295.07,16.8,-0.55294,0.00027,14.69268]
[1777988507103,38.8,81293.03,16.8,-0.5535,0.00027,14.68952]
[1777988507166,38.8,81293.03,16.8,-0.5535,0.00027,14.68952]
[1777988507200,38.8,81293.03,16.8,-0.5535,0.00027,14.68952]
[1777988507600,38.8,81294.81,16.8,-0.55302,0.00027,14.69226]
[1777988507712,38.8,81294.81,16.8,-0.55302,0.00027,14.69226]
[1777988508251,38.8,81302.38,16.8,-0.55094,0.00027,14.70372]
[1777988508421,38.8,81302.38,16.8,-0.55094,0.00027,14.70372]
[1777988508553,38.8,81312.23,16.8,-0.54824,0.00027,14.71802]
[1777988509560,38.8,81317.55,16.8,-0.54677,0.00027,14.72547]
[1777988512154,38.8,81322.83,16.8,-0.54532,0.00027,14.73268]
[1777988516674,38.81,81323.48,16.8,-0.54513,0.00027,14.73359]
[1777988520637,38.82,81326.57,16.8,-0.54427,0.00027,14.73775]
[1777988524327,38.83,81327.69,16.8,-0.54395,0.00027,14.73926]
[1777988524664,38.83,81329.84,16.8,-0.54336,0.00027,14.74207]
[1777988525758,38.83,81329.84,16.8,-0.54336,0.00027,14.74207]
[1777988526121,38.83,81329.84,16.8,-0.54336,0.00027,14.74207]
[1777988526205,38.83,81329.17,16.8,-0.54354,0.00027,14.74122]
[1777988526776,38.83,81329.17,16.8,-0.54354,0.00027,14.74122]
[1777988526823,38.83,81329.17,16.8,-0.54354,0.00027,14.74122]
[1777988526835,38.83,81329.17,16.8,-0.54354,0.00027,14.74122]
[1777988527030,38.83,81325.89,16.8,-0.54444,0.00027,14.73693]
[1777988527706,38.83,81325.89,16.8,-0.54444,0.00027,14.73693]
[1777988527764,38.83,81334.25,16.8,-0.54214,0.00027,14.74773]
[1777988528693,38.84,81337.69,16.8,-0.54119,0.00027,14.75204]
[1777988529425,38.84,81337.69,16.8,-0.54119,0.00027,14.75204]
[1777988531940,38.84,81342.03,16.8,-0.53999,0.00027,14.75738]
[1777988532721,38.84,81337.14,16.8,-0.54133,0.00027,14.75141]
[1777988533835,38.84,81337.14,16.8,-0.54133,0.00027,14.75141]
[1777988533872,38.85,81335.61,16.8,-0.54175,0.00027,14.74951]
[1777988535030,38.85,81327.51,16.8,-0.54397,0.00027,14.73915]
[1777988536082,38.85,81327.51,16.8,-0.54397,0.00027,14.73915]
[1777988539080,38.86,81328.39,16.8,-0.54372,0.00027,14.74034]
[1777988539259,38.86,81328.39,16.8,-0.54372,0.00027,14.74034]
[1777988539322,38.86,81328.39,16.8,-0.54372,0.00027,14.74034]
[1777988539314,38.86,81327.47,16.8,-0.54397,0.00027,14.73916]
[1777988539770,38.86,81342.98,16.8,-0.53971,0.00027,14.75861]
[1777988541133,38.86,81342.98,16.8,-0.53971,0.00027,14.75861]
[1777988541179,38.86,81342.98,16.8,-0.53971,0.00027,14.75861]
[1777988541286,38.86,81350.96,16.8,-0.53751,0.00027,14.76797]
[1777988541670,38.86,81350.96,16.8,-0.53751,0.00027,14.76797]
[1777988542164,38.86,81350.96,16.8,-0.53751,0.00027,14.76797]
[1777988542296,38.86,81356.33,16.8,-0.53603,0.00027,14.77402]
[1777988542590,38.86,81356.33,16.8,-0.53603,0.00027,14.77402]
[1777988543798,38.86,81360.17,16.8,-0.53498,0.00027,14.77821]
[1777988546592,38.86,81362.23,16.8,-0.53442,0.00028,14.7804]
[1777988546677,38.86,81362.23,16.8,-0.53442,0.00028,14.7804]
[1777988546819,38.86,81366.37,16.8,-0.53328,0.00028,14.78474]
[1777988548219,38.86,81366.37,16.8,-0.53328,0.00028,14.78474]
[1777988549840,38.86,81363.44,16.8,-0.53409,0.00028,14.78167]
[1777988551165,38.86,81363.44,16.8,-0.53409,0.00028,14.78167]
[1777988554200,38.85,81361.31,16.8,-0.53469,0.00028,14.77261]
[1777988554222,38.85,81361.31,16.8,-0.53469,0.00028,14.77261]
[1777988554875,38.85,81367.18,16.8,-0.53308,0.00028,14.77878]
[1777988556646,38.85,81369.02,16.8,-0.53257,0.00028,14.78066]
[1777988556784,38.85,81369.02,16.8,-0.53257,0.00028,14.78066]
[1777988556889,38.85,81375.07,16.8,-0.53091,0.00028,14.78669]
[1777988558057,38.85,81375.07,16.8,-0.53091,0.00028,14.78669]
[1777988558059,38.85,81377.82,16.8,-0.53015,0.00028,14.78935]
[1777988559026,38.85,81377.82,16.8,-0.53015,0.00028,14.78935]
[1777988559864,38.85,81376.65,16.8,-0.53047,0.00028,14.78822]
[1777988560020,38.85,81384.5,16.8,-0.52831,0.00028,14.79558]
[1777988560917,38.85,81388.47,16.8,-0.52722,0.00028,14.79913]
[1777988562768,38.85,81388.51,16.8,-0.52721,0.00028,14.79916]
[1777988565401,38.85,81389.16,16.8,-0.52703,0.00028,14.79973]
[1777988565410,38.85,81389.16,16.8,-0.52703,0.00028,14.79973]
[1777988565417,38.85,81389.16,16.8,-0.52703,0.00028,14.79973]
[1777988565680,38.85,81391.29,16.8,-0.52645,0.00028,14.80158]
[1777988565736,38.85,81391.29,16.8,-0.52645,0.00028,14.80158]
[1777988565773,38.85,81391.29,16.8,-0.52645,0.00028,14.80158]
[1777988566393,38.85,81391.29,16.8,-0.52645,0.00028,14.80158]
[1777988566488,38.85,81391.29,16.8,-0.52645,0.00028,14.80158]
[1777988566461,38.85,81406.28,16.8,-0.52231,0.00028,14.8137]
[1777988567450,38.85,81406.71,16.8,-0.52219,0.00028,14.81403]
[1777988568269,38.85,81406.71,16.8,-0.52219,0.00028,14.81403]
[1777988568291,38.85,81406.71,16.8,-0.52219,0.00028,14.81403]
[1777988568468,38.85,81408.66,16.8,-0.52165,0.00028,14.81549]
[1777988569278,38.85,81408.66,16.8,-0.52165,0.00028,14.81549]
[1777988569374,38.85,81408.66,16.8,-0.52165,0.00028,14.81549]
[1777988569379,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988569846,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988570171,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988570291,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988570334,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988570393,38.85,81399.23,16.8,-0.52426,0.00028,14.8082]
[1777988570490,38.85,81389.24,16.8,-0.52701,0.00028,14.7998]
[1777988571267,38.85,81389.24,16.8,-0.52701,0.00028,14.7998]
[1777988571367,38.85,81389.24,16.8,-0.52701,0.00028,14.7998]
[1777988571440,38.85,81373.72,16.8,-0.53128,0.00028,14.78536]
[1777988572013,38.85,81368.95,16.8,-0.5326,0.00028,14.78058]
[1777988572588,38.85,81368.95,16.8,-0.5326,0.00028,14.78058]
[1777988573423,38.85,81368.95,16.8,-0.5326,0.00028,14.78058]
[1777988573440,38.85,81366.27,16.8,-0.53334,0.00028,14.77782]
[1777988575267,38.85,81363.0,16.8,-0.53424,0.00028,14.77439]
[1777988578516,38.85,81364.34,16.8,-0.53387,0.00028,14.7758]
[1777988579207,38.85,81365.22,16.8,-0.53363,0.00028,14.77672]
[1777988579361,38.85,81365.22,16.8,-0.53363,0.00028,14.77672]
[1777988579462,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988579660,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580054,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580157,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580178,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580187,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580213,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580261,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580546,38.85,81373.87,16.8,-0.53124,0.00028,14.7855]
[1777988580825,38.85,81372.46,16.8,-0.53163,0.00028,14.7841]
[1777988581210,38.85,81372.46,16.8,-0.53163,0.00028,14.7841]
[1777988581245,38.85,81387.05,16.8,-0.52761,0.00028,14.79786]
[1777988581818,38.85,81387.05,16.8,-0.52761,0.00028,14.79786]
[1777988583876,38.85,81389.64,16.8,-0.5269,0.00028,14.80015]
[1777988584318,38.85,81389.64,16.8,-0.5269,0.00028,14.80015]
[1777988584469,38.85,81389.64,16.8,-0.5269,0.00028,14.80015]
[1777988584833,38.85,81390.65,16.8,-0.52662,0.00028,14.80103]
[1777988585255,38.85,81390.65,16.8,-0.52662,0.00028,14.80103]
[1777988585317,38.85,81382.63,16.8,-0.52883,0.00028,14.79386]
[1777988586109,38.85,81372.29,16.8,-0.53168,0.00028,14.78394]
[1777988586813,38.85,81372.29,16.8,-0.53168,0.00028,14.78394]
[1777988588250,38.85,81373.83,16.8,-0.53126,0.00028,14.78546]
[1777988590159,38.85,81374.3,16.8,-0.53113,0.00028,14.78592]
[1777988590260,38.85,81378.12,16.8,-0.53007,0.00028,14.78962]
[1777988590713,38.85,81378.12,16.8,-0.53007,0.00028,14.78962]
[1777988593195,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593215,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593229,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593323,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593451,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593484,38.85,81379.81,16.8,-0.52961,0.00028,14.79122]
[1777988593619,38.85,81379.71,16.8,-0.52964,0.00028,14.79113]
[1777988593621,38.85,81379.71,16.8,-0.52964,0.00028,14.79113]
[1777988594478,38.85,81379.71,16.8,-0.52964,0.00028,14.79113]
[1777988594539,38.85,81379.71,16.8,-0.52964,0.00028,14.79113]
[1777988594521,38.85,81408.2,16.8,-0.52178,0.00028,14.81514]
[1777988595368,38.85,81408.2,16.8,-0.52178,0.00028,14.81514]
[1777988595373,38.84,81416.83,16.8,-0.51941,0.00028,14.82128]
[1777988595715,38.84,81416.83,16.8,-0.51941,0.00028,14.82128]
[1777988596254,38.84,81416.83,16.8,-0.51941,0.00028,14.82128]
[1777988596339,38.84,81416.88,16.8,-0.51939,0.00028,14.82131]
[1777988597244,38.84,81416.88,16.8,-0.51939,0.00028,14.82131]
[1777988597444,38.84,81416.88,16.8,-0.51939,0.00028,14.82131]
[1777988597456,38.84,81420.83,16.8,-0.51831,0.00028,14.82394]
[1777988598255,38.84,81420.83,16.8,-0.51831,0.00028,14.82394]
[1777988598271,38.84,81420.83,16.8,-0.51831,0.00028,14.82394]
[1777988598301,38.84,81421.44,16.8,-0.51814,0.00028,14.82433]
[1777988599281,38.84,81421.44,16.8,-0.51814,0.00028,14.82433]
[1777988599509,38.84,81422.09,16.8,-0.51796,0.00028,14.82476]
[1777988599787,38.84,81422.09,16.8,-0.51796,0.00028,14.82476]
[1777988600210,38.83,81425.03,16.8,-0.51715,0.00028,14.82662]
[1777988601217,38.83,81429.56,16.8,-0.5159,0.00028,14.82937]
[1777988603231,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988603876,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988603940,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988603969,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988603993,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988604261,38.83,81426.02,16.8,-0.51688,0.00028,14.82722]
[1777988604282,38.82,81409.0,16.8,-0.52158,0.00028,14.8157]
[1777988604927,38.82,81409.0,16.8,-0.52158,0.00028,14.8157]
[1777988604996,38.82,81409.0,16.8,-0.52158,0.00028,14.8157]
[1777988605073,38.82,81409.0,16.8,-0.52158,0.00028,14.8157]
[1777988605458,38.82,81400.05,16.8,-0.52405,0.00028,14.80881]
[1777988606267,38.82,81400.05,16.8,-0.52405,0.00028,14.80881]
[1777988612296,38.81,81399.68,16.8,-0.52418,0.00028,14.80171]
[1777988612994,38.81,81399.68,16.8,-0.52418,0.00028,14.80171]
[1777988613301,38.81,81394.62,16.8,-0.52558,0.00028,14.79755]
[1777988614053,38.81,81394.62,16.8,-0.52558,0.00028,14.79755]
[1777988614308,38.81,81390.84,16.8,-0.52662,0.00028,14.79432]
[1777988615249,38.81,81390.84,16.8,-0.52662,0.00028,14.79432]
[1777988616321,38.8,81385.29,16.8,-0.52815,0.00028,14.78939]
[1777988616805,38.8,81385.29,16.8,-0.52815,0.00028,14.78939]
[1777988620350,38.8,81381.19,16.8,-0.52929,0.00028,14.78561]
[1777988622512,38.8,81383.12,16.8,-0.52876,0.00028,14.7874]
[1777988623371,38.8,81375.87,16.8,-0.53076,0.00028,14.78053]
[1777988625167,38.8,81373.89,16.8,-0.5313,0.00028,14.77859]
[1777988626721,38.8,81376.35,16.8,-0.53063,0.00028,14.78099]
[1777988627398,38.79,81379.66,16.8,-0.52972,0.00028,14.78416]
[1777988632433,38.78,81387.68,16.8,-0.52751,0.00028,14.79149]
[1777988633441,38.78,81391.25,16.8,-0.52653,0.00028,14.79462]
[1777988634603,38.78,81391.25,16.8,-0.52653,0.00028,14.79462]
[1777988637665,38.78,81389.24,16.8,-0.52709,0.00028,14.79286]
[1777988637776,38.78,81389.24,16.8,-0.52709,0.00028,14.79286]
[1777988638476,38.78,81395.47,16.8,-0.52537,0.00028,14.7982]
[1777988640655,38.77,81395.71,16.8,-0.5253,0.00028,14.79839]
[1777988642073,38.77,81395.21,16.8,-0.52544,0.00028,14.79797]
[1777988642165,38.77,81395.21,16.8,-0.52544,0.00028,14.79797]
[1777988642504,38.77,81403.1,16.8,-0.52326,0.00028,14.80435]
[1777988643495,38.77,81403.1,16.8,-0.52326,0.00028,14.80435]
[1777988643548,38.77,81403.1,16.8,-0.52326,0.00028,14.80435]
[1777988643601,38.77,81403.1,16.8,-0.52326,0.00028,14.80435]
[1777988643592,38.77,81408.6,16.8,-0.52174,0.00028,14.80854]
[1777988644518,38.77,81416.32,16.8,-0.51961,0.00028,14.81406]
[1777988645428,38.77,81416.32,16.8,-0.51961,0.00028,14.81406]
[1777988645519,38.77,81416.32,16.8,-0.51961,0.00028,14.81406]
[1777988645526,38.77,81422.56,16.8,-0.51789,0.00028,14.81821]
[1777988647539,38.76,81431.28,16.8,-0.51548,0.00028,14.82354]
[1777988648547,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648655,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648711,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648764,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648775,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648817,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988648929,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988649114,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988649438,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988649529,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988649532,38.76,81421.67,16.8,-0.51813,0.00028,14.81763]
[1777988649553,38.76,81415.03,16.8,-0.51997,0.00028,14.81316]
[1777988649823,38.76,81415.03,16.8,-0.51997,0.00028,14.81316]
[1777988650116,38.76,81415.03,16.8,-0.51997,0.00028,14.81316]
[1777988650467,38.76,81415.03,16.8,-0.51997,0.00028,14.81316]
[1777988650561,38.76,81420.94,16.8,-0.51834,0.00028,14.81715]
[1777988653381,38.77,81420.92,16.8,-0.51834,0.00028,14.81715]
[1777988653582,38.77,81413.04,16.8,-0.52051,0.00028,14.81177]
[1777988654589,38.78,81409.08,16.8,-0.52161,0.00028,14.80891]
[1777988656602,38.78,81405.6,16.8,-0.52257,0.00028,14.80629]
[1777988658203,38.77,81405.21,16.8,-0.52268,0.00028,14.80599]
[1777988658617,38.78,81413.56,16.8,-0.52037,0.00028,14.81214]
[1777988663652,38.79,81418.55,16.8,-0.51898,0.00028,14.8156]
[1777988665046,38.79,81417.85,16.8,-0.51917,0.00028,14.81513]
[1777988665077,38.79,81417.85,16.8,-0.51917,0.00028,14.81513]
[1777988665666,38.8,81408.16,16.8,-0.52185,0.00028,14.80825]
[1777988671210,38.79,81405.84,16.8,-0.52249,0.00028,14.80649]
[1777988674729,38.78,81409.54,16.8,-0.52149,0.00028,14.80246]
[1777988679764,38.77,81407.78,16.8,-0.52199,0.00028,14.80114]
[1777988685037,38.76,81407.76,16.8,-0.522,0.00028,14.80111]
[1777988685040,38.76,81407.76,16.8,-0.522,0.00028,14.80111]
[1777988685228,38.76,81407.76,16.8,-0.522,0.00028,14.80111]
[1777988685350,38.76,81407.76,16.8,-0.522,0.00028,14.80111]
[1777988685707,38.75,81409.53,16.8,-0.52151,0.00028,14.80242]
[1777988686037,38.75,81409.53,16.8,-0.52151,0.00028,14.80242]
[1777988686352,38.75,81416.64,16.8,-0.51954,0.00028,14.80748]
[1777988687674,38.75,81422.15,16.8,-0.51802,0.00028,14.81115]
[1777988689015,38.75,81418.25,16.8,-0.5191,0.00028,14.80857]
[1777988692038,38.75,81413.92,16.8,-0.5203,0.00028,14.80557]
[1777988696749,38.74,81414.21,16.8,-0.52023,0.00028,14.80577]
[1777988696808,38.74,81414.21,16.8,-0.52023,0.00028,14.80577]
[1777988696843,38.74,81414.21,16.8,-0.52023,0.00028,14.80577]
[1777988697665,38.74,81414.21,16.8,-0.52023,0.00028,14.80577]
[1777988697681,38.74,81408.63,16.8,-0.52177,0.00028,14.80173]
[1777988697757,38.74,81408.63,16.8,-0.52177,0.00028,14.80173]
[1777988698081,38.74,81407.43,16.8,-0.52211,0.00028,14.80083]
[1777988700099,38.73,81411.84,16.8,-0.52089,0.00028,14.80407]
[1777988702105,38.73,81413.96,16.8,-0.5203,0.00028,14.80558]
[1777988702497,38.73,81413.96,16.8,-0.5203,0.00028,14.80558]
[1777988702598,38.73,81417.64,16.8,-0.51929,0.00028,14.80812]
[1777988706138,38.72,81421.54,16.8,-0.51821,0.00028,14.81071]
[1777988706797,38.72,81421.54,16.8,-0.51821,0.00028,14.81071]
[1777988706856,38.72,81421.54,16.8,-0.51821,0.00028,14.81071]
[1777988707695,38.72,81421.54,16.8,-0.51821,0.00028,14.81071]
[1777988707146,38.71,81428.56,16.8,-0.51627,0.00028,14.81511]
[1777988708153,38.71,81432.63,16.8,-0.51514,0.00028,14.8175]
[1777988709610,38.71,81432.63,16.8,-0.51514,0.00028,14.8175]
[1777988710166,38.7,81429.07,16.8,-0.51613,0.00028,14.81541]
[1777988711174,38.7,81425.58,16.8,-0.5171,0.00028,14.81327]
[1777988712940,38.7,81426.58,16.8,-0.51683,0.00028,14.81389]
[1777988713359,38.7,81426.58,16.8,-0.51683,0.00028,14.81389]
[1777988713450,38.66,81419.84,16.8,-0.51872,0.00028,14.80953]
[1777988714249,38.66,81419.84,16.8,-0.51872,0.00028,14.80953]
[1777988714328,38.66,81419.84,16.8,-0.51872,0.00028,14.80953]
[1777988714395,38.64,81411.77,16.8,-0.52098,0.00028,14.80389]
[1777988715144,38.64,81411.77,16.8,-0.52098,0.00028,14.80389]
[1777988715638,38.64,81411.77,16.8,-0.52098,0.00028,14.80389]
[1777988715301,38.63,81415.79,16.8,-0.51986,0.00028,14.80674]
[1777988716212,38.63,81419.96,16.8,-0.5187,0.00028,14.80958]
[1777988721247,38.62,81423.44,16.8,-0.51775,0.00028,14.81184]
[1777988722549,38.62,81423.44,16.8,-0.51775,0.00028,14.81184]
[1777988722552,38.62,81426.63,16.8,-0.51686,0.00028,14.81384]
[1777988722760,38.62,81426.63,16.8,-0.51686,0.00028,14.81384]
[1777988725452,38.56,81427.83,16.8,-0.51657,0.00028,14.81452]
[1777988725575,38.56,81427.83,16.8,-0.51657,0.00028,14.81452]
[1777988727645,38.5,81430.62,16.8,-0.51583,0.00028,14.81615]
[1777988730310,38.46,81422.38,16.8,-0.51814,0.00028,14.81098]
[1777988733404,38.43,81421.67,16.8,-0.51837,0.00028,14.80369]
[1777988734549,38.43,81423.44,16.8,-0.51788,0.00028,14.80485]
[1777988734600,38.43,81423.44,16.8,-0.51788,0.00028,14.80485]
[1777988734680,38.43,81432.97,16.8,-0.51522,0.00028,14.81068]
[1777988735895,38.4,81435.76,16.8,-0.51446,0.00028,14.81224]
[1777988739233,38.31,81435.58,16.8,-0.51456,0.00028,14.81208]
[1777988739266,38.31,81435.58,16.8,-0.51456,0.00028,14.81208]
[1777988740522,38.31,81435.03,16.8,-0.51471,0.00028,14.81176]
[1777988741863,38.25,81432.53,16.8,-0.51545,0.00028,14.81028]
[1777988744464,38.25,81429.36,16.8,-0.51634,0.00028,14.80838]
[1777988745426,38.24,81432.99,16.8,-0.51532,0.00028,14.81054]
[1777988748446,38.24,81436.31,16.8,-0.5144,0.00028,14.81243]
[1777988753482,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988753835,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988753981,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754026,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754090,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754121,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754258,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754497,38.22,81437.34,16.8,-0.51411,0.00028,14.81299]
[1777988754674,38.19,81443.37,16.8,-0.51244,0.00028,14.81616]
[1777988754985,38.19,81443.37,16.8,-0.51244,0.00028,14.81616]
[1777988755014,38.19,81443.37,16.8,-0.51244,0.00028,14.81616]
[1777988755347,38.19,81443.37,16.8,-0.51244,0.00028,14.81616]
[1777988755496,38.16,81451.64,16.8,-0.51013,0.00028,14.82009]
[1777988755932,38.16,81451.64,16.8,-0.51013,0.00028,14.82009]
[1777988756252,38.16,81451.64,16.8,-0.51013,0.00028,14.82009]
[1777988756673,38.13,81461.57,16.8,-0.50735,0.00028,14.82416]
[1777988757030,38.13,81461.57,16.8,-0.50735,0.00028,14.82416]
[1777988757125,38.13,81461.57,16.8,-0.50735,0.00028,14.82416]
[1777988757161,38.13,81461.57,16.8,-0.50735,0.00028,14.82416]
[1777988757206,38.13,81461.57,16.8,-0.50735,0.00028,14.82416]
[1777988757761,38.13,81471.92,16.8,-0.50443,0.00028,14.82765]
[1777988758791,38.13,81474.25,16.8,-0.50378,0.00028,14.82832]
[1777988759135,38.13,81474.25,16.8,-0.50378,0.00028,14.82832]
[1777988762329,38.13,81477.09,16.8,-0.50298,0.00028,14.82909]
[1777988762561,38.14,81484.51,16.8,-0.50089,0.00028,14.83082]
[1777988763771,38.14,81484.51,16.8,-0.50089,0.00028,14.83082]
[1777988764242,38.13,81486.63,16.8,-0.50029,0.00028,14.83123]
[1777988764680,38.13,81486.63,16.8,-0.50029,0.00028,14.83123]
[1777988764754,38.13,81486.63,16.8,-0.50029,0.00028,14.83123]
[1777988764576,38.14,81500.57,16.8,-0.49637,0.00028,14.83316]
[1777988766589,38.14,81494.97,16.8,-0.49794,0.00028,14.83256]
[1777988767049,38.14,81494.97,16.8,-0.49794,0.00028,14.83256]
[1777988767184,38.14,81494.97,16.8,-0.49794,0.00028,14.83256]
[1777988767675,38.14,81489.86,16.8,-0.49938,0.00028,14.83181]
[1777988767823,38.14,81489.86,16.8,-0.49938,0.00028,14.83181]
[1777988768225,38.14,81489.86,16.8,-0.49938,0.00028,14.83181]
[1777988768656,38.14,81489.86,16.8,-0.49938,0.00028,14.83181]
[1777988768720,38.14,81485.39,16.8,-0.50064,0.00028,14.83099]
[1777988771306,38.14,81483.22,16.8,-0.50125,0.00028,14.83054]
[1777988771346,38.14,81483.22,16.8,-0.50125,0.00028,14.83054]
[1777988771501,38.14,81483.22,16.8,-0.50125,0.00028,14.83054]
[1777988771580,38.14,81483.22,16.8,-0.50125,0.00028,14.83054]
[1777988771594,38.14,81483.22,16.8,-0.50125,0.00028,14.83054]
[1777988771627,38.14,81495.49,16.8,-0.4978,0.00028,14.83262]
[1777988771829,38.14,81495.49,16.8,-0.4978,0.00028,14.83262]
[1777988773262,38.13,81495.0,16.8,-0.49794,0.00028,14.83256]
[1777988773367,38.13,81495.0,16.8,-0.49794,0.00028,14.83256]
[1777988773769,38.13,81495.0,16.8,-0.49794,0.00028,14.83256]
[1777988773775,38.13,81495.0,16.8,-0.49794,0.00028,14.83256]
[1777988773641,38.13,81506.72,16.8,-0.49464,0.00028,14.83356]
[1777988773951,38.13,81506.72,16.8,-0.49464,0.00028,14.83356]
[1777988774416,38.13,81506.72,16.8,-0.49464,0.00028,14.83356]
[1777988774648,38.13,81501.59,16.8,-0.49608,0.00028,14.83325]
[1777988775149,38.13,81501.59,16.8,-0.49608,0.00028,14.83325]
[1777988775335,38.13,81501.59,16.8,-0.49608,0.00028,14.83325]
[1777988776661,38.13,81492.12,16.8,-0.49875,0.00028,14.83216]
[1777988777249,38.13,81492.12,16.8,-0.49875,0.00028,14.83216]
[1777988777302,38.13,81492.12,16.8,-0.49875,0.00028,14.83216]
[1777988777322,38.13,81492.12,16.8,-0.49875,0.00028,14.83216]
[1777988777443,38.13,81492.12,16.8,-0.49875,0.00028,14.83216]
[1777988777669,38.13,81505.86,16.8,-0.49488,0.00028,14.83352]
[1777988778235,38.13,81505.86,16.8,-0.49488,0.00028,14.83352]
[1777988778678,38.13,81505.86,16.8,-0.49488,0.00028,14.83352]
[1777988778733,38.13,81516.07,16.8,-0.49201,0.00028,14.83362]
[1777988778957,38.13,81516.07,16.8,-0.49201,0.00028,14.83362]
[1777988779339,38.13,81516.07,16.8,-0.49201,0.00028,14.83362]
[1777988779682,38.13,81519.39,16.8,-0.49108,0.00028,14.83349]
[1777988779808,38.13,81519.39,16.8,-0.49108,0.00028,14.83349]
[1777988779815,38.13,81519.39,16.8,-0.49108,0.00028,14.83349]
[1777988780584,38.13,81519.39,16.8,-0.49108,0.00028,14.83349]
[1777988781096,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781114,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781135,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781151,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781169,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781205,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781430,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781643,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781682,38.13,81519.77,16.8,-0.49097,0.00028,14.83347]
[1777988781742,38.13,81525.2,16.8,-0.48944,0.00028,14.83306]
[1777988781899,38.13,81525.2,16.8,-0.48944,0.00028,14.83306]
[1777988781936,38.13,81525.2,16.8,-0.48944,0.00028,14.83306]
[1777988782430,38.13,81525.2,16.8,-0.48944,0.00028,14.83306]
[1777988782715,38.13,81525.2,16.8,-0.48944,0.00028,14.83306]
[1777988782713,38.13,81518.96,16.8,-0.4912,0.00028,14.83351]
[1777988783343,38.13,81518.96,16.8,-0.4912,0.00028,14.83351]
[1777988783357,38.13,81518.96,16.8,-0.4912,0.00028,14.83351]
[1777988784171,38.13,81517.56,16.8,-0.49159,0.00028,14.83357]
[1777988784727,38.13,81518.2,16.8,-0.49141,0.00028,14.83354]
[1777988785440,38.13,81518.2,16.8,-0.49141,0.00028,14.83354]
[1777988785734,38.14,81521.99,16.8,-0.49034,0.00028,14.83333]
[1777988786740,38.14,81525.06,16.8,-0.48948,0.00028,14.83308]
[1777988787784,38.14,81525.06,16.8,-0.48948,0.00028,14.83308]
[1777988788755,38.15,81519.92,16.8,-0.49093,0.00028,14.83346]
[1777988788949,38.15,81519.92,16.8,-0.49093,0.00028,14.83346]
[1777988789762,38.15,81515.84,16.8,-0.49207,0.00028,14.83363]
[1777988790282,38.15,81515.84,16.8,-0.49207,0.00028,14.83363]
[1777988790441,38.15,81515.84,16.8,-0.49207,0.00028,14.83363]
[1777988790694,38.15,81515.84,16.8,-0.49207,0.00028,14.83363]
[1777988790770,38.15,81505.72,16.8,-0.49492,0.00028,14.83351]
[1777988791777,38.15,81498.92,16.8,-0.49683,0.00028,14.82623]
[1777988794798,38.15,81495.61,16.8,-0.49777,0.00028,14.82586]
[1777988797766,38.15,81496.02,16.8,-0.49765,0.00028,14.82591]
[1777988797731,38.15,81492.28,16.8,-0.4987,0.00028,14.82541]
[1777988799611,38.15,81493.09,16.8,-0.49847,0.00028,14.82552]
[1777988799723,38.15,81493.09,16.8,-0.49847,0.00028,14.82552]
[1777988800091,38.15,81492.75,16.8,-0.49857,0.00028,14.82548]
[1777988800510,38.15,81492.75,16.8,-0.49857,0.00028,14.82548]
[1777988800730,38.15,81492.75,16.8,-0.49857,0.00028,14.82548]
[1777988800593,38.15,81486.58,16.8,-0.50031,0.00028,14.82444]
[1777988801024,38.15,81486.58,16.8,-0.50031,0.00028,14.82444]
[1777988801135,38.15,81486.58,16.8,-0.50031,0.00028,14.82444]
[1777988801590,38.15,81486.25,16.8,-0.5004,0.00028,14.82438]
[1777988802413,38.15,81482.59,16.8,-0.50143,0.00028,14.82363]
[1777988806815,38.15,81479.98,16.8,-0.50216,0.00028,14.82303]
[1777988806843,38.15,81478.52,16.8,-0.50258,0.00028,14.82267]
[1777988807199,38.15,81478.52,16.8,-0.50258,0.00028,14.82267]
[1777988807757,38.15,81478.52,16.8,-0.50258,0.00028,14.82267]
[1777988807849,38.15,81478.09,16.8,-0.5027,0.00028,14.82257]
[1777988807948,38.15,81478.09,16.8,-0.5027,0.00028,14.82257]
[1777988808371,38.15,81478.09,16.8,-0.5027,0.00028,14.82257]
[1777988808403,38.15,81478.09,16.8,-0.5027,0.00028,14.82257]
[1777988808492,38.15,81463.86,16.8,-0.5067,0.00028,14.81823]
[1777988808950,38.15,81463.86,16.8,-0.5067,0.00028,14.81823]
[1777988809003,38.15,81463.86,16.8,-0.5067,0.00028,14.81823]
[1777988809080,38.15,81455.17,16.8,-0.50915,0.00028,14.81484]
[1777988810130,38.15,81455.17,16.8,-0.50915,0.00028,14.81484]
[1777988813700,38.16,81453.18,16.8,-0.5097,0.00028,14.81399]
[1777988814271,38.16,81453.55,16.8,-0.5096,0.00028,14.81415]
[1777988814738,38.16,81453.55,16.8,-0.5096,0.00028,14.81415]
[1777988814817,38.17,81456.59,16.8,-0.50874,0.00028,14.81544]
[1777988815426,38.17,81456.59,16.8,-0.50874,0.00028,14.81544]
[1777988815690,38.17,81456.59,16.8,-0.50874,0.00028,14.81544]
[1777988815695,38.17,81462.53,16.8,-0.50707,0.00028,14.81775]
[1777988815953,38.17,81476.05,16.8,-0.50326,0.00028,14.82204]
[1777988817621,38.17,81476.05,16.8,-0.50326,0.00028,14.82204]
[1777988817653,38.17,81476.05,16.8,-0.50326,0.00028,14.82204]
[1777988817967,38.17,81481.81,16.8,-0.50164,0.00028,14.82346]
[1777988820768,38.18,81481.24,16.8,-0.5018,0.00028,14.82333]
[1777988820905,38.18,81482.87,16.8,-0.50134,0.00028,14.82369]
[1777988821534,38.18,81488.92,16.8,-0.49964,0.00028,14.82487]
[1777988822104,38.18,81488.92,16.8,-0.49964,0.00028,14.82487]
[1777988822895,38.18,81487.37,16.8,-0.50008,0.00028,14.82459]
[1777988823207,38.18,81487.37,16.8,-0.50008,0.00028,14.82459]
[1777988823631,38.18,81487.37,16.8,-0.50008,0.00028,14.82459]
[1777988823660,38.18,81491.74,16.8,-0.49885,0.00028,14.82533]
[1777988824269,38.18,81491.74,16.8,-0.49885,0.00028,14.82533]
[1777988824370,38.18,81494.89,16.8,-0.49796,0.00028,14.82577]
[1777988825402,38.18,81494.89,16.8,-0.49796,0.00028,14.82577]
[1777988826427,38.18,81494.9,16.8,-0.49796,0.00028,14.82577]
[1777988826478,38.18,81502.23,16.8,-0.4959,0.00028,14.82651]
[1777988827443,38.18,81502.23,16.8,-0.4959,0.00028,14.82651]
[1777988827650,38.18,81507.54,16.8,-0.49441,0.00028,14.82681]
[1777988827940,38.18,81507.54,16.8,-0.49441,0.00028,14.82681]
[1777988831249,38.18,81509.45,16.8,-0.49387,0.00028,14.82686]
[1777988831388,38.18,81509.45,16.8,-0.49387,0.00028,14.82686]
[1777988831980,38.19,81509.7,16.8,-0.4938,0.00028,14.82686]
[1777988832374,38.19,81509.7,16.8,-0.4938,0.00028,14.82686]
[1777988832426,38.19,81514.18,16.8,-0.49254,0.00028,14.82688]
[1777988833063,38.19,81514.18,16.8,-0.49254,0.00028,14.82688]
[1777988833432,38.19,81514.18,16.8,-0.49254,0.00028,14.82688]
[1777988833550,38.19,81514.18,16.8,-0.49254,0.00028,14.82688]
[1777988833628,38.19,81514.18,16.8,-0.49254,0.00028,14.82688]
[1777988833682,38.19,81512.59,16.8,-0.49299,0.00028,14.82689]
[1777988834080,38.19,81515.91,16.8,-0.49206,0.00028,14.82684]
[1777988835405,38.19,81515.91,16.8,-0.49206,0.00028,14.82684]
[1777988835406,38.19,81515.91,16.8,-0.49206,0.00028,14.82684]
[1777988835435,38.19,81515.91,16.8,-0.49206,0.00028,14.82684]
[1777988835441,38.19,81515.91,16.8,-0.49206,0.00028,14.82684]
[1777988836740,38.19,81521.12,16.8,-0.49059,0.00028,14.82661]
[1777988837804,38.19,81521.12,16.8,-0.49059,0.00028,14.82661]
[1777988837100,38.19,81524.94,16.8,-0.48952,0.00028,14.82631]
[1777988837868,38.19,81524.94,16.8,-0.48952,0.00028,14.82631]
[1777988838376,38.19,81524.94,16.8,-0.48952,0.00028,14.82631]
[1777988841188,38.19,81525.78,16.8,-0.48928,0.00028,14.82623]
[1777988842238,38.19,81523.3,16.8,-0.48998,0.00028,14.82645]
[1777988842323,38.19,81523.3,16.8,-0.48998,0.00028,14.82645]
[1777988842608,38.19,81523.3,16.8,-0.48998,0.00028,14.82645]
[1777988842799,38.19,81518.51,16.8,-0.49132,0.00028,14.82675]
[1777988843352,38.19,81500.76,16.8,-0.49631,0.00028,14.8264]
[1777988844347,38.19,81500.76,16.8,-0.49631,0.00028,14.8264]
[1777988844363,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844409,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844460,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844478,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844523,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844618,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844733,38.19,81500.76,17.3,-0.49631,0.00028,14.8264]
[1777988844765,38.19,81496.06,17.3,-0.49763,0.00028,14.82591]
[1777988845594,38.19,81496.06,17.3,-0.49763,0.00028,14.82591]
[1777988845618,38.19,81496.06,17.3,-0.49763,0.00028,14.82591]
[1777988845789,38.19,81518.51,17.3,-0.49132,0.00028,14.82675]
[1777988845957,38.19,81518.51,17.3,-0.49132,0.00028,14.82675]
[1777988846346,38.19,81518.51,17.3,-0.49132,0.00028,14.82675]
[1777988846357,38.19,81518.51,17.3,-0.49132,0.00028,14.82675]
[1777988846619,38.19,81518.51,17.3,-0.49132,0.00028,14.82675]
[1777988846647,38.19,81523.86,17.3,-0.48982,0.00028,14.8264]
[1777988850052,38.19,81523.21,17.3,-0.49,0.00028,14.82646]
[1777988850111,38.19,81523.21,17.3,-0.49,0.00028,14.82646]
[1777988850131,38.19,81523.21,17.3,-0.49,0.00028,14.82646]
[1777988851645,38.19,81524.88,17.3,-0.48954,0.00028,14.82631]
[1777988851661,38.19,81528.57,17.3,-0.4885,0.00028,14.81914]
[1777988853969,38.19,81526.21,17.3,-0.48916,0.00028,14.8194]
[1777988855125,38.19,81526.35,17.3,-0.48912,0.00028,14.81938]
[1777988855731,38.19,81526.35,17.3,-0.48912,0.00028,14.81938]
[1777988857721,38.19,81526.0,17.3,-0.48922,0.00028,14.81942]
[1777988857850,38.19,81526.0,17.3,-0.48922,0.00028,14.81942]
[1777988858256,38.19,81520.45,17.3,-0.49078,0.00028,14.81986]
[1777988861556,38.19,81522.47,17.3,-0.49021,0.00028,14.81973]
[1777988861997,38.19,81522.27,17.3,-0.49027,0.00028,14.81974]
[1777988862101,38.19,81522.27,17.3,-0.49027,0.00028,14.81974]
[1777988862228,38.19,81522.27,17.3,-0.49027,0.00028,14.81974]
[1777988862284,38.19,81514.22,17.3,-0.49253,0.00028,14.82009]
[1777988863305,38.19,81514.22,17.3,-0.49253,0.00028,14.82009]
[1777988863369,38.19,81514.22,17.3,-0.49253,0.00028,14.82009]
[1777988863397,38.19,81514.22,17.3,-0.49253,0.00028,14.82009]
[1777988863443,38.19,81509.2,17.3,-0.49394,0.00028,14.82007]
[1777988866408,38.17,81506.52,17.3,-0.4947,0.00028,14.81998]
[1777988866465,38.15,81503.43,17.3,-0.49557,0.00028,14.81981]
[1777988869835,38.14,81504.42,17.3,-0.49529,0.00028,14.81988]
[1777988869335,38.15,81507.63,17.3,-0.49438,0.00028,14.82002]
[1777988870217,38.15,81507.63,17.3,-0.49438,0.00028,14.82002]
[1777988870274,38.15,81507.63,17.3,-0.49438,0.00028,14.82002]
[1777988870448,38.15,81507.63,17.3,-0.49438,0.00028,14.82002]
[1777988870523,38.15,81518.88,17.3,-0.49122,0.00028,14.81995]
[1777988871069,38.15,81518.88,17.3,-0.49122,0.00028,14.81995]
[1777988871351,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872372,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872435,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872592,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872601,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872699,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872701,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872773,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872873,38.15,81525.87,17.3,-0.48925,0.00028,14.81943]
[1777988872921,38.15,81526.06,17.3,-0.4892,0.00028,14.81941]
[1777988872978,38.15,81526.06,17.3,-0.4892,0.00028,14.81941]
[1777988872982,38.15,81526.06,17.3,-0.4892,0.00028,14.81941]
[1777988873185,38.15,81526.06,17.3,-0.4892,0.00028,14.81941]
[1777988873439,38.15,81526.06,17.3,-0.4892,0.00028,14.81941]
[1777988873562,38.15,81551.29,17.3,-0.4821,0.00028,14.81451]
[1777988874416,38.15,81551.29,17.3,-0.4821,0.00028,14.81451]
[1777988874875,38.15,81551.29,17.3,-0.4821,0.00028,14.81451]
[1777988874720,38.15,81555.06,17.3,-0.48105,0.00028,14.81338]
[1777988875238,38.15,81555.06,17.3,-0.48105,0.00028,14.81338]
[1777988875753,38.16,81550.16,17.3,-0.48242,0.00028,14.81483]
[1777988877201,38.16,81550.63,17.3,-0.48229,0.00028,14.8147]
[1777988877816,38.17,81546.6,17.3,-0.48343,0.00028,14.81578]
[1777988878563,38.17,81546.6,17.3,-0.48343,0.00028,14.81578]
[1777988879696,38.17,81545.95,17.3,-0.48361,0.00028,14.81594]
[1777988880349,38.17,81544.13,17.3,-0.48412,0.00028,14.81638]
[1777988880440,38.17,81544.13,17.3,-0.48412,0.00028,14.81638]
[1777988880459,38.17,81545.16,17.3,-0.48383,0.00028,14.81614]
[1777988883441,38.18,81540.14,17.3,-0.48524,0.00028,14.81726]
[1777988885176,38.18,81541.59,17.3,-0.48484,0.00028,14.81696]
[1777988885177,38.18,81541.59,17.3,-0.48484,0.00028,14.81696]
[1777988885371,38.18,81541.59,17.3,-0.48484,0.00028,14.81696]
[1777988885839,38.18,81541.59,17.3,-0.48484,0.00028,14.81696]
[1777988885888,38.18,81538.35,17.3,-0.48575,0.00028,14.81762]
[1777988886382,38.18,81538.35,17.3,-0.48575,0.00028,14.81762]
[1777988886613,38.18,81538.35,17.3,-0.48575,0.00028,14.81762]
[1777988886814,38.18,81538.35,17.3,-0.48575,0.00028,14.81762]
[1777988886848,38.18,81538.35,17.3,-0.48575,0.00028,14.81762]
[1777988886897,38.18,81536.48,17.3,-0.48627,0.00028,14.81796]
[1777988887469,38.18,81552.25,17.3,-0.48184,0.00028,14.81425]
[1777988889483,38.19,81557.19,17.3,-0.48046,0.00028,14.81271]
[1777988894519,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895322,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895332,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895344,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895374,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895427,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895464,38.2,81559.28,17.3,-0.47988,0.00028,14.81201]
[1777988895526,38.2,81564.99,17.3,-0.47827,0.00028,14.80993]
[1777988897638,38.2,81564.81,17.3,-0.47832,0.00028,14.80999]
[1777988898903,38.2,81565.07,17.3,-0.47825,0.00028,14.80989]
[1777988898930,38.2,81565.07,17.3,-0.47825,0.00028,14.80989]
[1777988898909,38.2,81560.2,17.3,-0.47962,0.00028,14.81169]
[1777988898960,38.2,81560.2,17.3,-0.47962,0.00028,14.81169]
[1777988898976,38.2,81560.2,17.3,-0.47962,0.00028,14.81169]
[1777988899554,38.2,81546.15,17.3,-0.48356,0.00028,14.81591]
[1777988900682,38.2,81546.15,17.3,-0.48356,0.00028,14.81591]
[1777988900707,38.2,81546.15,17.3,-0.48356,0.00028,14.81591]
[1777988900729,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901292,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901307,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901374,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901395,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901410,38.2,81543.06,17.3,-0.48443,0.00028,14.81664]
[1777988901712,38.21,81536.48,17.3,-0.48628,0.00028,14.81797]
[1777988902276,38.21,81536.48,17.3,-0.48628,0.00028,14.81797]
[1777988902468,38.21,81536.48,17.3,-0.48628,0.00028,14.81797]
[1777988902535,38.21,81536.48,17.3,-0.48628,0.00028,14.81797]
[1777988902668,38.21,81536.48,17.3,-0.48628,0.00028,14.81797]
[1777988902701,38.21,81526.01,17.3,-0.48922,0.00028,14.81942]
[1777988903499,38.21,81526.01,17.3,-0.48922,0.00028,14.81942]
[1777988905418,38.21,81524.32,17.3,-0.48969,0.00028,14.81958]
[1777988905597,38.21,81528.77,17.3,-0.48844,0.00028,14.81912]
[1777988906553,38.21,81528.77,17.3,-0.48844,0.00028,14.81912]
[1777988906737,38.21,81528.77,17.3,-0.48844,0.00028,14.81912]
[1777988909671,38.21,81526.54,17.3,-0.48907,0.00028,14.81937]
[1777988909679,38.21,81526.54,17.3,-0.48907,0.00028,14.81937]
[1777988909702,38.21,81526.54,17.3,-0.48907,0.00028,14.81937]
[1777988909769,38.21,81523.46,17.3,-0.48993,0.00028,14.81965]
[1777988910632,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911197,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911401,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911441,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911682,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911865,38.21,81516.25,17.3,-0.49196,0.00028,14.82005]
[1777988911932,38.21,81529.78,17.3,-0.48816,0.00028,14.8122]
[1777988912699,38.21,81529.78,17.3,-0.48816,0.00028,14.8122]
[1777988912788,38.21,81536.08,17.3,-0.48639,0.00028,14.81125]
[1777988913920,38.22,81543.45,17.3,-0.48432,0.00028,14.80977]
[1777988916517,38.22,81543.72,17.3,-0.48424,0.00028,14.8097]
[1777988917168,38.22,81544.25,17.3,-0.4841,0.00028,14.80958]
[1777988917955,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988917991,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918010,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918108,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918497,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918790,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918899,38.23,81548.91,17.3,-0.48279,0.00028,14.80841]
[1777988918885,38.23,81576.4,17.3,-0.47508,0.00028,14.79827]
[1777988919052,38.23,81576.4,17.3,-0.47508,0.00028,14.79827]
[1777988919540,38.23,81576.4,17.3,-0.47508,0.00028,14.79827]
[1777988919784,38.23,81583.05,17.3,-0.47322,0.00028,14.79498]
[1777988919968,38.23,81583.05,17.3,-0.47322,0.00028,14.79498]
[1777988920047,38.23,81583.05,17.3,-0.47322,0.00028,14.79498]
[1777988920184,38.23,81583.05,17.3,-0.47322,0.00028,14.79498]
[1777988920194,38.23,81583.05,17.3,-0.47322,0.00028,14.79498]
[1777988920815,38.23,81586.08,17.3,-0.47237,0.00028,14.79338]
[1777988921276,38.23,81586.08,17.3,-0.47237,0.00028,14.79338]
[1777988921584,38.23,81586.08,17.3,-0.47237,0.00028,14.79338]
[1777988921893,38.23,81586.08,17.3,-0.47237,0.00028,14.79338]
[1777988922054,38.22,81587.97,17.3,-0.47184,0.00028,14.79234]
[1777988922386,38.22,81587.97,17.3,-0.47184,0.00028,14.79234]
[1777988922799,38.22,81587.97,17.3,-0.47184,0.00028,14.79234]
[1777988922873,38.24,81601.7,17.3,-0.468,0.00028,14.78407]
[1777988923408,38.24,81601.7,17.3,-0.468,0.00028,14.78407]
[1777988924065,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988924074,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988924207,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988924257,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988924356,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988924558,38.25,81602.06,17.3,-0.46791,0.00028,14.78385]
[1777988925036,38.25,81602.15,17.3,-0.46788,0.00028,14.78379]
[1777988926437,38.25,81602.16,17.3,-0.46788,0.00028,14.78378]
[1777988926793,38.25,81602.16,17.3,-0.46788,0.00028,14.78378]
[1777988926897,38.25,81602.16,17.3,-0.46788,0.00028,14.78378]
[1777988926862,38.25,81609.34,17.3,-0.46587,0.00028,14.77888]
[1777988927048,38.25,81609.34,17.3,-0.46587,0.00028,14.77888]
[1777988927853,38.25,81609.34,17.3,-0.46587,0.00028,14.77888]
[1777988927858,38.25,81609.34,17.3,-0.46587,0.00028,14.77888]
[1777988927871,38.25,81609.34,17.3,-0.46587,0.00028,14.77888]
[1777988928209,38.26,81611.4,17.3,-0.46531,0.00028,14.77744]
[1777988928240,38.26,81611.4,17.3,-0.46531,0.00028,14.77744]
[1777988928312,38.26,81611.4,17.3,-0.46531,0.00028,14.77744]
[1777988928408,38.26,81611.4,17.3,-0.46531,0.00028,14.77744]
[1777988928570,38.26,81611.4,17.3,-0.46531,0.00028,14.77744]
[1777988928924,38.26,81626.52,17.3,-0.46108,0.00028,14.76567]
[1777988929190,38.26,81626.52,17.3,-0.46108,0.00028,14.76567]
[1777988929776,38.26,81631.92,17.3,-0.45958,0.00028,14.76107]
[1777988930141,38.26,81631.92,17.3,-0.45958,0.00028,14.76107]
[1777988930168,38.26,81631.92,17.3,-0.45958,0.00028,14.76107]
[1777988931257,38.27,81632.54,17.3,-0.45941,0.00028,14.76054]
[1777988931294,38.27,81632.54,17.3,-0.45941,0.00028,14.76054]
[1777988931299,38.27,81632.54,17.3,-0.45941,0.00028,14.76054]
[1777988931445,38.27,81632.54,17.3,-0.45941,0.00028,14.76054]
[1777988931553,38.27,81632.54,17.3,-0.45941,0.00028,14.76054]
[1777988932041,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932221,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932239,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932373,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932528,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932583,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932640,38.26,81629.54,17.3,-0.46024,0.00028,14.76313]
[1777988932805,38.27,81605.22,17.3,-0.46704,0.00028,14.78178]
[1777988933946,38.29,81600.65,17.3,-0.46833,0.00028,14.78486]
[1777988934197,38.29,81600.65,17.3,-0.46833,0.00028,14.78486]
[1777988934304,38.29,81600.65,17.3,-0.46833,0.00028,14.78486]
[1777988935677,38.29,81600.96,17.3,-0.46824,0.00028,14.78466]
[1777988935715,38.29,81600.96,17.3,-0.46824,0.00028,14.78466]
[1777988935777,38.29,81600.96,17.3,-0.46824,0.00028,14.78466]
[1777988935830,38.3,81612.94,17.3,-0.4649,0.00028,14.7764]
[1777988936546,38.3,81612.94,17.3,-0.4649,0.00028,14.7764]
[1777988936872,38.3,81612.94,17.3,-0.4649,0.00028,14.7764]
[1777988937262,38.3,81615.08,17.3,-0.46431,0.00028,14.77482]
[1777988938495,38.3,81614.9,17.3,-0.46436,0.00028,14.77495]
[1777988938851,38.3,81620.12,17.3,-0.4629,0.00028,14.77096]
[1777988940149,38.3,81617.77,17.3,-0.46356,0.00028,14.77279]
[1777988941378,38.3,81618.98,17.3,-0.46322,0.00028,14.77186]
[1777988942390,38.31,81619.08,17.3,-0.4632,0.00028,14.77179]
[1777988942453,38.31,81619.08,17.3,-0.4632,0.00028,14.77179]
[1777988944893,38.31,81628.55,17.3,-0.46056,0.00028,14.76413]
[1777988945548,38.31,81628.55,17.3,-0.46056,0.00028,14.76413]
[1777988945654,38.31,81628.55,17.3,-0.46056,0.00028,14.76413]
[1777988945701,38.31,81628.55,17.3,-0.46056,0.00028,14.76413]
[1777988945772,38.31,81628.55,17.3,-0.46056,0.00028,14.76413]
[1777988945904,38.31,81617.34,17.3,-0.46369,0.00028,14.77315]
[1777988946561,38.31,81617.34,17.3,-0.46369,0.00028,14.77315]
[1777988946907,38.32,81610.26,17.3,-0.46566,0.00028,14.77839]
[1777988947286,38.32,81610.26,17.3,-0.46566,0.00028,14.77839]
[1777988947295,38.32,81610.26,17.3,-0.46566,0.00028,14.77839]
[1777988947461,38.32,81610.26,17.3,-0.46566,0.00028,14.77839]
[1777988947914,38.32,81600.88,17.3,-0.46828,0.00028,14.78476]
[1777988948921,38.32,81591.88,17.3,-0.4708,0.00028,14.79027]
[1777988949160,38.32,81591.88,17.3,-0.4708,0.00028,14.79027]
[1777988949955,38.32,81591.88,17.3,-0.4708,0.00028,14.79027]
[1777988949928,38.32,81583.06,17.3,-0.47326,0.00028,14.7951]
[1777988950003,38.32,81583.06,17.3,-0.47326,0.00028,14.7951]
[1777988950935,38.32,81589.31,17.3,-0.47151,0.00028,14.79173]
[1777988951942,38.32,81594.49,17.3,-0.47007,0.00028,14.78873]
[1777988954962,38.32,81601.95,17.3,-0.46799,0.00028,14.78407]
[1777988956977,38.33,81605.37,17.3,-0.46704,0.00028,14.78181]
[1777988958406,38.33,81604.19,17.3,-0.46737,0.00028,14.78261]
[1777988958456,38.33,81604.19,17.3,-0.46737,0.00028,14.78261]
[1777988958531,38.33,81604.19,17.3,-0.46737,0.00028,14.78261]
[1777988958991,38.33,81605.39,17.3,-0.46703,0.00028,14.7818]
[1777988959196,38.33,81605.39,17.3,-0.46703,0.00028,14.7818]
[1777988960897,38.33,81604.01,17.3,-0.46742,0.00028,14.78273]
[1777988960972,38.33,81604.01,17.3,-0.46742,0.00028,14.78273]
[1777988961005,38.33,81600.85,17.3,-0.4683,0.00028,14.78481]
[1777988962014,38.34,81595.35,17.3,-0.46984,0.00028,14.78824]
[1777988966007,38.34,81591.17,17.3,-0.47101,0.00028,14.79071]
[1777988967845,38.34,81591.12,17.3,-0.47102,0.00028,14.79074]
[1777988967856,38.34,81591.12,17.3,-0.47102,0.00028,14.79074]
[1777988967903,38.34,81591.12,17.3,-0.47102,0.00028,14.79074]
[1777988968051,38.34,81591.12,17.3,-0.47102,0.00028,14.79074]
[1777988967992,38.34,81590.55,17.3,-0.47118,0.00028,14.79107]
[1777988968206,38.34,81590.55,17.3,-0.47118,0.00028,14.79107]
[1777988968570,38.34,81590.55,17.3,-0.47118,0.00028,14.79107]
[1777988968972,38.34,81590.55,17.3,-0.47118,0.00028,14.79107]
[1777988968986,38.34,81617.03,17.3,-0.4638,0.00028,14.77347]
[1777988969890,38.34,81617.03,17.3,-0.4638,0.00028,14.77347]
[1777988969920,38.35,81630.95,17.3,-0.45992,0.00028,14.76219]
[1777988970216,38.35,81630.95,17.3,-0.45992,0.00028,14.76219]
[1777988970231,38.35,81630.95,17.3,-0.45992,0.00028,14.76219]
[1777988970442,38.35,81631.13,17.3,-0.45987,0.00028,14.76204]
[1777988972873,38.35,81631.94,17.3,-0.45964,0.00028,14.75453]
[1777988977859,38.36,81629.15,17.3,-0.46042,0.00028,14.75695]
[1777988978108,38.37,81628.23,17.3,-0.46068,0.00028,14.75774]
[1777988978113,38.37,81628.23,17.3,-0.46068,0.00028,14.75774]
[1777988978468,38.37,81628.23,17.5,-0.46068,0.00028,14.75774]
[1777988978469,38.37,81628.23,17.5,-0.46068,0.00028,14.75774]
[1777988979005,38.37,81631.94,17.5,-0.45965,0.00028,14.75458]
[1777988979722,38.37,81631.94,17.5,-0.45965,0.00028,14.75458]
[1777988979729,38.37,81635.39,17.5,-0.45869,0.00028,14.75155]
[1777988980270,38.37,81635.39,17.5,-0.45869,0.00028,14.75155]
[1777988983165,38.37,81639.17,17.5,-0.45764,0.00028,14.74812]
[1777988988375,38.37,81636.51,17.5,-0.45838,0.00028,14.75055]
[1777988989922,38.37,81635.97,17.5,-0.45853,0.00028,14.75104]
[1777988989953,38.38,81636.64,17.5,-0.45835,0.00028,14.75046]
[1777988995575,38.38,81638.14,17.5,-0.45794,0.00028,14.74912]
[1777988995588,38.38,81638.14,17.5,-0.45794,0.00028,14.74912]
[1777988996697,38.39,81631.95,17.5,-0.45966,0.00028,14.75463]
[1777989001291,38.39,81636.7,17.5,-0.45835,0.00028,14.75046]
[1777989002131,38.39,81636.7,17.5,-0.45835,0.00028,14.75046]
[1777989002189,38.39,81636.7,17.5,-0.45835,0.00028,14.75046]
[1777989002320,38.39,81636.7,17.5,-0.45835,0.00028,14.75046]
[1777989002397,38.39,81636.7,17.5,-0.45835,0.00028,14.75046]
[1777989002878,38.39,81645.87,17.5,-0.4558,0.00028,14.74191]
[1777989003057,38.39,81645.87,17.5,-0.4558,0.00028,14.74191]
[1777989003172,38.39,81645.87,17.5,-0.4558,0.00028,14.74191]
[1777989003178,38.39,81645.87,17.5,-0.4558,0.00028,14.74191]
[1777989003655,38.4,81640.69,17.5,-0.45724,0.00028,14.74682]
[1777989008716,38.4,81642.05,17.5,-0.45687,0.00028,14.74557]
[1777989010734,38.41,81642.16,17.5,-0.45684,0.00028,14.74548]
[1777989011598,38.41,81643.37,17.5,-0.45651,0.00028,14.74435]
[1777989012726,38.41,81643.83,17.5,-0.45638,0.00028,14.74392]
[1777989013055,38.41,81643.83,17.5,-0.45638,0.00028,14.74392]
[1777989013081,38.41,81643.83,17.5,-0.45638,0.00028,14.74392]
[1777989013694,38.41,81641.75,17.5,-0.45696,0.00028,14.74589]
[1777989013918,38.41,81641.75,17.5,-0.45696,0.00028,14.74589]
[1777989013943,38.41,81641.75,17.5,-0.45696,0.00028,14.74589]
[1777989014001,38.41,81641.75,17.5,-0.45696,0.00028,14.74589]
[1777989013997,38.41,81662.41,17.5,-0.45123,0.00028,14.72505]
[1777989014293,38.41,81662.41,17.5,-0.45123,0.00028,14.72505]
[1777989014464,38.41,81662.41,17.5,-0.45123,0.00028,14.72505]
[1777989014658,38.41,81662.41,17.5,-0.45123,0.00028,14.72505]
[1777989014660,38.41,81660.86,17.5,-0.45166,0.00028,14.7267]
[1777989015208,38.41,81660.86,17.5,-0.45166,0.00028,14.7267]
[1777989015394,38.41,81660.86,17.5,-0.45166,0.00028,14.7267]
[1777989015576,38.41,81652.57,17.5,-0.45396,0.00028,14.73534]
[1777989016402,38.41,81652.57,17.5,-0.45396,0.00028,14.73534]
[1777989016411,38.41,81647.26,17.5,-0.45543,0.00028,14.74063]
[1777989019431,38.41,81653.1,17.5,-0.45381,0.00028,14.73481]
[1777989021218,38.41,81653.81,17.5,-0.45361,0.00028,14.73408]
[1777989021595,38.41,81660.9,17.5,-0.45165,0.00028,14.72665]
[1777989022452,38.41,81655.34,17.5,-0.45319,0.00028,14.7325]
[1777989023123,38.41,81655.34,17.5,-0.45319,0.00028,14.7325]
[1777989029501,38.41,81653.37,17.5,-0.45373,0.00028,14.73452]
[1777989033470,38.41,81651.51,17.5,-0.45423,0.00028,14.72956]
[1777989034036,38.41,81651.51,17.5,-0.45423,0.00028,14.72956]
[1777989034544,38.41,81640.27,17.5,-0.45735,0.00028,14.74042]
[1777989035356,38.41,81640.27,17.5,-0.45735,0.00028,14.74042]
[1777989035551,38.41,81635.36,17.5,-0.45872,0.00028,14.74488]
[1777989037262,38.41,81635.33,17.5,-0.45873,0.00028,14.7449]
[1777989039952,38.41,81634.58,17.5,-0.45894,0.00028,14.74557]
[1777989044193,38.42,81635.46,17.5,-0.4587,0.00028,14.74482]
[1777989044301,38.42,81635.46,17.5,-0.4587,0.00028,14.74482]
[1777989044712,38.42,81635.46,17.5,-0.4587,0.00028,14.74482]
[1777989045007,38.42,81635.46,17.5,-0.4587,0.00028,14.74482]
[1777989045033,38.42,81639.46,17.5,-0.45759,0.00028,14.74122]
[1777989045991,38.42,81639.46,17.5,-0.45759,0.00028,14.74122]
[1777989046073,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046240,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046267,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046284,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046361,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046455,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989046641,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989047012,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989047035,38.42,81634.25,17.5,-0.45904,0.00028,14.74592]
[1777989047074,38.43,81618.15,17.5,-0.46352,0.00028,14.75918]
[1777989047372,38.43,81618.15,17.5,-0.46352,0.00028,14.75918]
[1777989047492,38.43,81618.15,17.5,-0.46352,0.00028,14.75918]
[1777989047982,38.43,81618.15,17.5,-0.46352,0.00028,14.75918]
[1777989048371,38.43,81617.74,17.5,-0.46364,0.00028,14.7595]
[1777989048785,38.43,81617.74,17.5,-0.46364,0.00028,14.7595]
[1777989048801,38.43,81617.74,17.5,-0.46364,0.00028,14.7595]
[1777989048885,38.43,81611.43,17.5,-0.46539,0.00028,14.76417]
[1777989049468,38.43,81611.43,17.5,-0.46539,0.00028,14.76417]
[1777989051848,38.43,81609.68,17.5,-0.46588,0.00028,14.76542]
[1777989051888,38.43,81609.68,17.5,-0.46588,0.00028,14.76542]
[1777989052070,38.43,81609.68,17.5,-0.46588,0.00028,14.76542]
[1777989052115,38.43,81609.68,17.5,-0.46588,0.00028,14.76542]
[1777989052848,38.43,81610.0,17.5,-0.46579,0.00028,14.7652]
[1777989052865,38.43,81603.96,17.5,-0.46747,0.00028,14.76934]
[1777989053188,38.43,81603.96,17.5,-0.46747,0.00028,14.76934]
[1777989053268,38.43,81603.96,17.5,-0.46747,0.00028,14.76934]
[1777989053506,38.43,81603.96,17.5,-0.46747,0.00028,14.76934]
[1777989053734,38.43,81603.96,17.5,-0.46747,0.00028,14.76934]
[1777989053780,38.43,81586.66,17.5,-0.4723,0.00028,14.77974]
[1777989054684,38.43,81583.41,17.5,-0.4732,0.00028,14.78145]
[1777989056118,38.43,81583.41,17.5,-0.4732,0.00028,14.78145]
[1777989057705,38.43,81587.07,17.5,-0.47218,0.00028,14.77951]
[1777989058469,38.43,81587.07,17.5,-0.47218,0.00028,14.77951]
[1777989058831,38.43,81587.07,17.5,-0.47218,0.00028,14.77951]
[1777989060177,38.42,81586.33,17.5,-0.47238,0.00028,14.7799]
[1777989060608,38.42,81586.33,17.5,-0.47238,0.00028,14.7799]
[1777989060725,38.42,81585.92,17.5,-0.4725,0.00028,14.78012]
[1777989061325,38.42,81585.92,17.5,-0.4725,0.00028,14.78012]
[1777989061885,38.42,81585.92,17.5,-0.4725,0.00028,14.78012]
[1777989062080,38.42,81585.92,17.5,-0.4725,0.00028,14.78012]
[1777989061886,38.42,81589.81,17.5,-0.47141,0.00028,14.77798]
[1777989062202,38.42,81589.81,17.5,-0.47141,0.00028,14.77798]
[1777989062227,38.42,81589.81,17.5,-0.47141,0.00028,14.77798]
[1777989063103,38.41,81573.99,17.5,-0.47582,0.00028,14.78596]
[1777989063188,38.41,81573.99,17.5,-0.47582,0.00028,14.78596]
[1777989063243,38.41,81573.99,17.5,-0.47582,0.00028,14.78596]
[1777989063760,38.41,81566.5,17.5,-0.47791,0.00028,14.78911]
[1777989064649,38.41,81566.5,17.5,-0.47791,0.00028,14.78911]
[1777989064655,38.41,81566.5,17.5,-0.47791,0.00028,14.78911]
[1777989065098,38.41,81566.5,17.5,-0.47791,0.00028,14.78911]
[1777989064767,38.41,81563.47,17.5,-0.47876,0.00028,14.79027]
[1777989065500,38.41,81563.47,17.5,-0.47876,0.00028,14.79027]
[1777989065726,38.41,81563.47,17.5,-0.47876,0.00028,14.79027]
[1777989065770,38.41,81563.47,17.5,-0.47876,0.00028,14.79027]
[1777989065774,38.41,81557.16,17.5,-0.48052,0.00028,14.79246]
[1777989066724,38.41,81557.16,17.5,-0.48052,0.00028,14.79246]
[1777989067828,38.41,81555.29,17.5,-0.48105,0.00028,14.79306]
[1777989067950,38.41,81555.29,17.5,-0.48105,0.00028,14.79306]
[1777989067999,38.41,81555.29,17.5,-0.48105,0.00028,14.79306]
[1777989068055,38.41,81553.36,17.5,-0.48159,0.00028,14.79364]
[1777989068372,38.41,81553.36,17.5,-0.48159,0.00028,14.79364]
[1777989068382,38.41,81553.36,17.5,-0.48159,0.00028,14.79364]
[1777989068723,38.41,81553.36,17.5,-0.48159,0.00028,14.79364]
[1777989068795,38.41,81556.09,17.5,-0.48082,0.00028,14.79281]
[1777989070809,38.41,81549.64,17.5,-0.48262,0.00028,14.7947]
[1777989071182,38.41,81549.64,17.5,-0.48262,0.00028,14.7947]
[1777989071368,38.41,81549.64,17.5,-0.48262,0.00028,14.7947]
[1777989071465,38.41,81549.64,17.5,-0.48262,0.00028,14.7947]
[1777989072003,38.41,81547.15,17.5,-0.48332,0.00028,14.79535]
[1777989076220,38.42,81549.15,17.5,-0.48276,0.00028,14.79484]
[1777989076434,38.42,81549.15,17.5,-0.48276,0.00028,14.79484]
[1777989076442,38.42,81549.15,17.5,-0.48276,0.00028,14.79484]
[1777989076853,38.42,81540.38,17.5,-0.48522,0.00028,14.7969]
[1777989077300,38.42,81540.38,17.5,-0.48522,0.00028,14.7969]
[1777989077723,38.42,81540.38,17.5,-0.48522,0.00028,14.7969]
[1777989078029,38.43,81536.42,17.5,-0.48632,0.00028,14.79765]
[1777989078333,38.43,81536.42,17.5,-0.48632,0.00028,14.79765]
[1777989078406,38.43,81536.42,17.5,-0.48632,0.00028,14.79765]
[1777989078788,38.43,81536.42,17.5,-0.48632,0.00028,14.79765]
[1777989080001,38.43,81536.21,17.5,-0.48638,0.00028,14.79768]
[1777989080126,38.43,81536.21,17.5,-0.48638,0.00028,14.79768]
[1777989080132,38.43,81536.21,17.5,-0.48638,0.00028,14.79768]
[1777989080137,38.43,81536.21,17.5,-0.48638,0.00028,14.79768]
[1777989080881,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081406,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081470,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081589,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081593,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081689,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081835,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081854,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081912,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081943,38.43,81540.54,17.5,-0.48517,0.00028,14.79687]
[1777989081976,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082315,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082372,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082685,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082746,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082762,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082901,38.43,81554.17,17.5,-0.48137,0.00028,14.79341]
[1777989082945,38.43,81590.15,17.5,-0.47132,0.00028,14.77781]
[1777989083362,38.43,81590.15,17.5,-0.47132,0.00028,14.77781]
[1777989084362,38.43,81591.0,17.5,-0.47109,0.00028,14.77733]
[1777989084580,38.43,81591.0,17.5,-0.47109,0.00028,14.77733]
[1777989084961,38.43,81591.0,17.5,-0.47109,0.00028,14.77733]
[1777989084989,38.43,81591.0,17.5,-0.47109,0.00028,14.77733]
[1777989085029,38.43,81593.78,17.5,-0.47031,0.00028,14.77572]
[1777989086093,38.43,81593.78,17.5,-0.47031,0.00028,14.77572]
[1777989086537,38.43,81595.5,17.5,-0.46983,0.00028,14.77468]
[1777989086927,38.43,81601.99,17.5,-0.46802,0.00028,14.77062]
[1777989089110,38.43,81603.84,17.5,-0.4675,0.00028,14.76941]
[1777989089948,38.42,81606.99,17.5,-0.46662,0.00028,14.76727]
[1777989090442,38.42,81606.99,17.5,-0.46662,0.00028,14.76727]
[1777989091295,38.42,81605.78,17.5,-0.46696,0.00028,14.7681]
[1777989091456,38.42,81605.78,17.5,-0.46696,0.00028,14.7681]
[1777989095521,38.41,81603.14,17.5,-0.46768,0.00028,14.76302]
[1777989095990,38.41,81600.04,17.5,-0.46854,0.00028,14.76502]
[1777989097927,38.4,81600.62,17.5,-0.46838,0.00028,14.76464]
[1777989099011,38.4,81595.5,17.5,-0.4698,0.00028,14.76782]
[1777989100018,38.39,81591.74,17.5,-0.47085,0.00028,14.77004]
[1777989101431,38.39,81591.99,17.5,-0.47078,0.00028,14.76988]
[1777989104625,38.38,81589.58,17.5,-0.47145,0.00028,14.77125]
[1777989105053,38.38,81592.94,17.5,-0.47051,0.00028,14.76932]
[1777989110090,38.37,81593.36,17.5,-0.47038,0.00028,14.76905]
[1777989113601,38.36,81591.48,17.5,-0.4709,0.00028,14.77014]
[1777989114788,38.36,81590.36,17.5,-0.47122,0.00028,14.77078]
[1777989120163,38.35,81588.6,17.5,-0.4717,0.00028,14.77175]
[1777989122850,38.35,81590.99,17.5,-0.47103,0.00028,14.7704]
[1777989123190,38.35,81590.99,17.5,-0.47103,0.00028,14.7704]
[1777989124186,38.35,81591.61,17.5,-0.47086,0.00028,14.77004]
[1777989124192,38.35,81601.1,17.5,-0.46821,0.00028,14.76423]
[1777989125351,38.34,81602.64,17.5,-0.46777,0.00028,14.76322]
[1777989125525,38.34,81602.64,17.5,-0.46777,0.00028,14.76322]
[1777989125638,38.34,81602.64,17.5,-0.46777,0.00028,14.76322]
[1777989125674,38.34,81602.64,17.5,-0.46777,0.00028,14.76322]
[1777989126659,38.34,81602.64,17.5,-0.46777,0.00028,14.76322]
[1777989126677,38.34,81597.26,17.5,-0.46927,0.00028,14.76665]
[1777989127213,38.34,81591.74,17.5,-0.47082,0.00028,14.76995]
[1777989130380,38.33,81589.85,17.5,-0.47134,0.00028,14.77102]
[1777989131242,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132209,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132330,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132343,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132531,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132604,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989132790,38.33,81594.46,17.5,-0.47005,0.00028,14.76833]
[1777989133256,38.33,81583.22,17.5,-0.47319,0.00028,14.7746]
[1777989134878,38.33,81583.22,17.5,-0.47319,0.00028,14.7746]
[1777989134979,38.33,81579.14,17.5,-0.47433,0.00028,14.77665]
[1777989136952,38.32,81579.56,17.5,-0.47422,0.00028,14.77644]
[1777989137430,38.32,81577.45,17.5,-0.47481,0.00028,14.77746]
[1777989137626,38.32,81577.45,17.5,-0.47481,0.00028,14.77746]
[1777989138351,38.32,81576.97,17.5,-0.47494,0.00028,14.77769]
[1777989140071,38.32,81576.14,17.5,-0.47517,0.00028,14.77807]
[1777989141372,38.32,81574.88,17.5,-0.47552,0.00028,14.77865]
[1777989142201,38.32,81574.88,17.5,-0.47552,0.00028,14.77865]
[1777989142724,38.32,81576.42,17.5,-0.47509,0.00028,14.77794]
[1777989143733,38.32,81574.69,17.5,-0.47558,0.00028,14.77874]
[1777989144113,38.32,81574.69,17.5,-0.47558,0.00028,14.77874]
[1777989144178,38.32,81577.86,17.5,-0.47469,0.00028,14.77725]
[1777989144333,38.32,81588.85,17.5,-0.47161,0.00028,14.77155]
[1777989145340,38.31,81592.78,17.5,-0.47051,0.00028,14.7693]
[1777989148207,38.31,81591.82,17.5,-0.47078,0.00028,14.76986]
[1777989148459,38.31,81592.38,17.5,-0.47062,0.00028,14.76953]
[1777989148576,38.31,81592.38,17.5,-0.47062,0.00028,14.76953]
[1777989148761,38.31,81592.38,17.5,-0.47062,0.00028,14.76953]
[1777989148777,38.31,81592.38,17.5,-0.47062,0.00028,14.76953]
[1777989148926,38.31,81595.99,17.5,-0.46961,0.00028,14.76737]
[1777989150107,38.31,81605.44,17.5,-0.46697,0.00028,14.76127]
[1777989153654,38.31,81607.09,17.5,-0.46649,0.00028,14.75332]
[1777989153662,38.31,81607.09,17.5,-0.46649,0.00028,14.75332]
[1777989154756,38.31,81605.72,17.5,-0.46688,0.00028,14.75427]
[1777989158431,38.31,81601.44,17.5,-0.46807,0.00028,14.75711]
[1777989161386,38.3,81601.35,17.5,-0.46809,0.00028,14.75715]
[1777989162335,38.3,81601.77,17.5,-0.46798,0.00028,14.75688]
[1777989163466,38.29,81588.96,17.5,-0.47156,0.00028,14.76464]
[1777989164672,38.29,81588.96,17.5,-0.47156,0.00028,14.76464]
[1777989166701,38.29,81589.22,17.5,-0.47148,0.00028,14.76449]
[1777989169642,38.28,81589.11,17.5,-0.47151,0.00028,14.76455]
[1777989169668,38.28,81589.11,17.5,-0.47151,0.00028,14.76455]
[1777989170031,38.28,81589.11,17.5,-0.47151,0.00028,14.76455]
[1777989170124,38.28,81589.11,17.5,-0.47151,0.00028,14.76455]
[1777989171822,38.28,81591.01,17.5,-0.47098,0.00028,14.76346]
[1777989173009,38.28,81590.66,17.5,-0.47108,0.00028,14.76367]
[1777989173135,38.28,81590.66,17.5,-0.47108,0.00028,14.76367]
[1777989174220,38.28,81590.89,17.5,-0.47101,0.00028,14.76353]
[1777989174234,38.28,81590.89,17.5,-0.47101,0.00028,14.76353]
[1777989173536,38.28,81586.94,17.5,-0.47212,0.00028,14.76575]
[1777989174543,38.28,81582.45,17.5,-0.47338,0.00028,14.76813]
[1777989176927,38.28,81581.71,17.5,-0.47358,0.00028,14.7685]
[1777989177153,38.28,81581.71,17.5,-0.47358,0.00028,14.7685]
[1777989177756,38.28,81580.23,17.5,-0.474,0.00028,14.76925]
[1777989177826,38.28,81580.23,17.5,-0.474,0.00028,14.76925]
[1777989178200,38.28,81580.23,17.5,-0.474,0.00028,14.76925]
[1777989181280,38.28,81581.69,17.5,-0.47359,0.00028,14.76851]
[1777989181678,38.28,81581.69,17.5,-0.47359,0.00028,14.76851]
[1777989181823,38.28,81569.95,17.5,-0.47688,0.00028,14.77397]
[1777989182762,38.28,81569.95,17.5,-0.47688,0.00028,14.77397]
[1777989182848,38.28,81569.95,17.5,-0.47688,0.00028,14.77397]
[1777989182868,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183314,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183356,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183739,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183772,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183799,38.28,81562.21,17.5,-0.47905,0.00028,14.77702]
[1777989183892,38.28,81558.09,17.5,-0.48021,0.00028,14.77846]
[1777989185627,38.28,81554.3,17.5,-0.48127,0.00028,14.77968]
[1777989188449,38.29,81554.47,17.5,-0.48123,0.00028,14.77964]
[1777989189655,38.3,81550.49,17.5,-0.48235,0.00028,14.78081]
[1777989191806,38.3,81549.85,17.5,-0.48253,0.00028,14.78099]
[1777989191880,38.3,81549.85,17.5,-0.48253,0.00028,14.78099]
[1777989192128,38.3,81549.85,17.5,-0.48253,0.00028,14.78099]
[1777989192170,38.3,81549.24,17.5,-0.4827,0.00028,14.78115]
[1777989192372,38.3,81549.24,17.5,-0.4827,0.00028,14.78115]
[1777989192676,38.3,81560.98,17.5,-0.4794,0.00028,14.77748]
[1777989195697,38.3,81553.72,17.5,-0.48144,0.00028,14.77987]
[1777989196277,38.3,81553.72,17.5,-0.48144,0.00028,14.77987]
[1777989196704,38.29,81555.64,17.5,-0.4809,0.00028,14.77927]
[1777989197306,38.29,81555.64,17.5,-0.4809,0.00028,14.77927]
[1777989199243,38.29,81557.03,17.5,-0.48051,0.00028,14.77882]
[1777989199725,38.29,81552.58,17.5,-0.48176,0.00028,14.78021]
[1777989202425,38.29,81549.79,17.5,-0.48254,0.00028,14.781]
[1777989202680,38.29,81549.79,17.5,-0.48254,0.00028,14.781]
[1777989202901,38.29,81549.79,17.5,-0.48254,0.00028,14.781]
[1777989202995,38.29,81549.05,17.5,-0.48275,0.00028,14.7812]
[1777989203949,38.29,81549.05,17.5,-0.48275,0.00028,14.7812]
[1777989204034,38.29,81549.05,17.5,-0.48275,0.00028,14.7812]
[1777989204067,38.29,81549.05,17.5,-0.48275,0.00028,14.7812]
[1777989204135,38.29,81547.71,17.5,-0.48312,0.00028,14.78155]
[1777989204760,38.29,81540.0,17.5,-0.48529,0.00028,14.78334]
[1777989205412,38.29,81540.0,17.5,-0.48529,0.00028,14.78334]
[1777989206043,38.29,81540.0,17.5,-0.48529,0.00028,14.78334]
[1777989206489,38.29,81540.04,17.5,-0.48528,0.00028,14.78333]
[1777989206677,38.29,81540.04,17.5,-0.48528,0.00028,14.78333]
[1777989207214,38.29,81540.04,17.5,-0.48528,0.00028,14.78333]
[1777989207841,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989207870,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989207908,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989207924,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989208167,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989208180,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989208209,38.29,81537.89,17.5,-0.48588,0.00028,14.78375]
[1777989208788,38.29,81529.33,17.5,-0.48829,0.00028,14.78508]
[1777989210111,38.29,81529.33,17.5,-0.48829,0.00028,14.78508]
[1777989210616,38.21,81527.55,17.5,-0.48878,0.00028,14.78528]
[1777989211511,38.21,81525.12,17.5,-0.48946,0.00028,14.78553]
[1777989211809,38.21,81528.38,17.5,-0.48854,0.00028,14.77838]
[1777989213083,38.21,81528.38,17.5,-0.48854,0.00028,14.77838]
[1777989213823,38.2,81533.32,17.5,-0.48715,0.00028,14.7777]
[1777989217852,38.21,81527.45,17.5,-0.4888,0.00028,14.77849]
[1777989219801,38.21,81525.85,17.5,-0.48925,0.00028,14.77866]
[1777989219929,38.21,81525.85,17.5,-0.48925,0.00028,14.77866]
[1777989220000,38.21,81525.85,17.5,-0.48925,0.00028,14.77866]
[1777989220037,38.21,81525.85,17.5,-0.48925,0.00028,14.77866]
[1777989220103,38.21,81525.85,17.5,-0.48925,0.00028,14.77866]
[1777989220231,38.21,81523.56,17.5,-0.4899,0.00028,14.77887]
[1777989221158,38.21,81523.56,17.5,-0.4899,0.00028,14.77887]
[1777989221285,38.21,81523.56,17.5,-0.4899,0.00028,14.77887]
[1777989221380,38.21,81523.56,17.5,-0.4899,0.00028,14.77887]
[1777989221511,38.21,81523.56,17.5,-0.4899,0.00028,14.77887]
[1777989221220,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989221811,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989221821,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989221869,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989222065,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989222285,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989222302,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989222354,38.2,81519.72,17.5,-0.49098,0.00028,14.77913]
[1777989222328,38.2,81510.47,17.5,-0.49359,0.00028,14.77932]
[1777989222692,38.2,81510.47,17.5,-0.49359,0.00028,14.77932]
[1777989222693,38.2,81510.47,17.5,-0.49359,0.00028,14.77932]
[1777989223237,38.2,81502.54,17.5,-0.49582,0.00028,14.77899]
[1777989223345,38.2,81502.54,17.5,-0.49582,0.00028,14.77899]
[1777989224052,38.2,81502.54,17.5,-0.49582,0.00028,14.77899]
[1777989224903,38.2,81508.36,17.5,-0.49418,0.00028,14.77928]
[1777989227044,38.2,81511.05,17.5,-0.49342,0.00028,14.77933]
[1777989227092,38.2,81511.05,17.5,-0.49342,0.00028,14.77933]
[1777989227167,38.2,81511.05,17.5,-0.49342,0.00028,14.77933]
[1777989227297,38.2,81511.05,17.5,-0.49342,0.00028,14.77933]
[1777989227341,38.2,81511.05,17.5,-0.49342,0.00028,14.77933]
[1777989227464,38.2,81511.47,17.5,-0.4933,0.00028,14.77933]
[1777989228927,38.2,81513.4,17.5,-0.49276,0.00028,14.77933]
[1777989229002,38.2,81513.4,17.5,-0.49276,0.00028,14.77933]
[1777989230688,38.19,81514.62,17.5,-0.49242,0.00028,14.77932]
[1777989230701,38.19,81514.62,17.5,-0.49242,0.00028,14.77932]
[1777989231194,38.19,81514.62,17.5,-0.49242,0.00028,14.77932]
[1777989231295,38.19,81514.62,17.5,-0.49242,0.00028,14.77932]
[1777989231615,38.18,81514.32,17.5,-0.4925,0.00028,14.77932]
[1777989231954,38.18,81510.19,17.5,-0.49366,0.00028,14.77932]
[1777989233306,38.18,81510.19,17.5,-0.49366,0.00028,14.77932]
[1777989233370,38.18,81507.57,17.5,-0.4944,0.00028,14.77925]
[1777989233399,38.18,81507.57,17.5,-0.4944,0.00028,14.77925]
[1777989234556,38.18,81506.28,17.5,-0.49477,0.00028,14.7792]
[1777989236960,38.18,81505.24,17.5,-0.49506,0.00028,14.77915]
[1777989240342,38.17,81504.66,17.5,-0.49522,0.00028,14.77912]
[1777989240471,38.16,81504.81,17.5,-0.49518,0.00028,14.77913]
[1777989241535,38.16,81505.48,17.5,-0.49499,0.00028,14.77917]
[1777989243303,38.16,81505.95,17.5,-0.49486,0.00028,14.77919]
[1777989243846,38.16,81506.02,17.5,-0.49484,0.00028,14.77919]
[1777989243874,38.16,81506.02,17.5,-0.49484,0.00028,14.77919]
[1777989244223,38.16,81506.02,17.5,-0.49484,0.00028,14.77919]
[1777989244324,38.15,81500.77,17.5,-0.49632,0.00028,14.77885]
[1777989244668,38.15,81500.77,17.5,-0.49632,0.00028,14.77885]
[1777989244814,38.15,81500.77,17.5,-0.49632,0.00028,14.77885]
[1777989245044,38.15,81493.98,17.5,-0.49824,0.00028,14.7781]
[1777989245764,38.15,81493.98,17.5,-0.49824,0.00028,14.7781]
[1777989246051,38.15,81489.91,17.5,-0.49939,0.00028,14.77749]
[1777989246513,38.15,81489.91,17.5,-0.49939,0.00028,14.77749]
[1777989247665,38.15,81488.03,17.5,-0.49992,0.00028,14.77716]
[1777989248117,38.15,81488.03,17.5,-0.49992,0.00028,14.77716]
[1777989249402,38.15,81485.57,17.5,-0.50061,0.00028,14.7767]
[1777989250079,38.15,81481.28,17.5,-0.50183,0.00028,14.77579]
[1777989251161,38.15,81481.28,17.5,-0.50183,0.00028,14.77579]
[1777989251810,38.15,81483.61,17.5,-0.50117,0.00028,14.7763]
[1777989252093,38.14,81490.31,17.5,-0.49928,0.00028,14.77755]
[1777989253715,38.14,81492.56,17.5,-0.49864,0.00028,14.7779]
[1777989259142,38.14,81492.28,17.5,-0.49872,0.00028,14.77786]
[1777989259748,38.14,81492.28,17.5,-0.49872,0.00028,14.77786]
[1777989261320,38.13,81492.6,17.5,-0.49863,0.00028,14.77791]
[1777989263170,38.13,81497.3,17.5,-0.4973,0.00028,14.77851]
[1777989265067,38.13,81496.65,17.5,-0.49749,0.00028,14.77844]
[1777989265975,38.13,81497.97,17.5,-0.49712,0.00028,14.77858]
[1777989266203,38.13,81497.97,17.5,-0.49712,0.00028,14.77858]
[1777989267198,38.12,81492.46,17.5,-0.49867,0.00028,14.77789]
[1777989271890,38.12,81493.67,17.5,-0.49833,0.00028,14.77125]
[1777989277135,38.11,81495.68,17.5,-0.49777,0.00028,14.77152]
[1777989278075,38.1,81494.17,17.5,-0.4982,0.00028,14.77132]
[1777989278857,38.1,81492.07,17.5,-0.49879,0.00028,14.77102]
[1777989279282,38.1,81486.28,17.5,-0.50043,0.00028,14.77003]
[1777989280149,38.1,81486.28,17.5,-0.50043,0.00028,14.77003]
[1777989280289,38.1,81481.25,17.5,-0.50185,0.00028,14.76897]
[1777989281296,38.1,81477.79,17.5,-0.50283,0.00028,14.76813]
[1777989283978,38.1,81475.39,17.5,-0.50351,0.00028,14.7675]
[1777989284317,38.1,81467.37,17.5,-0.50578,0.00028,14.76507]
[1777989284962,38.1,81467.37,17.5,-0.50578,0.00028,14.76507]
[1777989285056,38.1,81467.37,17.5,-0.50578,0.00028,14.76507]
[1777989285327,38.07,81460.84,17.5,-0.50763,0.00028,14.76273]
[1777989286331,38.07,81457.35,17.5,-0.50862,0.00028,14.76135]
[1777989288090,38.07,81456.28,17.5,-0.50893,0.00028,14.76091]
[1777989290537,38.06,81459.86,17.5,-0.50791,0.00028,14.76235]
[1777989291592,38.06,81457.24,17.5,-0.50866,0.00028,14.7613]
[1777989291695,38.06,81457.24,17.5,-0.50866,0.00028,14.7613]
[1777989291741,38.06,81457.24,17.5,-0.50866,0.00028,14.7613]
[1777989292374,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989292595,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989292695,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989293032,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989293119,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989293150,38.04,81446.93,17.5,-0.51159,0.00028,14.75668]
[1777989293380,38.04,81434.35,17.5,-0.51515,0.00028,14.74998]
[1777989294387,38.04,81429.89,17.5,-0.51641,0.00028,14.74733]
[1777989294857,38.04,81429.89,17.5,-0.51641,0.00028,14.74733]
[1777989295394,38.05,81425.17,17.5,-0.51775,0.00028,14.74436]
[1777989296401,38.05,81414.28,17.5,-0.52082,0.00028,14.73689]
[1777989297557,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298015,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298494,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298529,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298684,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298887,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298910,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298916,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989298931,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989299118,38.05,81412.28,17.5,-0.52139,0.00028,14.73542]
[1777989299221,38.05,81406.92,17.5,-0.52291,0.00028,14.73133]
[1777989299425,38.05,81406.92,17.5,-0.52291,0.00028,14.73133]
[1777989299585,38.05,81406.92,17.5,-0.52291,0.00028,14.73133]
[1777989299995,38.05,81395.13,17.5,-0.52624,0.00028,14.72158]
[1777989300653,38.05,81395.13,17.5,-0.52624,0.00028,14.72158]
[1777989300754,38.05,81385.53,17.5,-0.52896,0.00028,14.71289]
[1777989301453,38.05,81385.53,17.5,-0.52896,0.00028,14.71289]
[1777989302450,38.05,81392.26,17.5,-0.52706,0.00028,14.71905]
[1777989303737,38.05,81392.26,17.5,-0.52706,0.00028,14.71905]
[1777989303827,38.01,81398.34,17.5,-0.52537,0.00028,14.72426]
[1777989305091,38.01,81398.34,17.5,-0.52537,0.00028,14.72426]
[1777989305176,38.01,81398.34,17.5,-0.52537,0.00028,14.72426]
[1777989305562,38.01,81398.09,17.5,-0.52545,0.00028,14.72404]
[1777989305599,37.97,81391.58,17.5,-0.52732,0.00028,14.71827]
[1777989307178,37.97,81391.58,17.5,-0.52732,0.00028,14.71827]
[1777989307205,37.97,81391.58,17.5,-0.52732,0.00028,14.71827]
[1777989307353,37.97,81391.58,17.5,-0.52732,0.00028,14.71827]
[1777989307334,37.94,81385.13,17.5,-0.52918,0.00028,14.71224]
[1777989307428,37.94,81385.13,17.5,-0.52918,0.00028,14.71224]
[1777989307466,37.94,81385.13,17.5,-0.52918,0.00028,14.71224]
[1777989308249,37.94,81385.13,17.5,-0.52918,0.00028,14.71224]
[1777989308304,37.9,81381.11,17.5,-0.53035,0.00028,14.70826]
[1777989308809,37.9,81381.11,17.5,-0.53035,0.00028,14.70826]
[1777989308829,37.87,81376.3,17.5,-0.53175,0.00028,14.70336]
[1777989309809,37.87,81376.3,17.5,-0.53175,0.00028,14.70336]
[1777989310017,37.81,81367.39,17.5,-0.53435,0.00028,14.69379]
[1777989310770,37.81,81367.39,17.5,-0.53435,0.00028,14.69379]
[1777989310787,37.81,81367.39,17.5,-0.53435,0.00028,14.69379]
[1777989310889,37.81,81367.39,17.5,-0.53435,0.00028,14.69379]
[1777989313083,37.73,81368.43,17.5,-0.53413,0.00028,14.69466]
[1777989313097,37.73,81368.43,17.5,-0.53413,0.00028,14.69466]
[1777989314288,37.73,81369.47,17.5,-0.53384,0.00028,14.69578]
[1777989314364,37.73,81369.47,17.5,-0.53384,0.00028,14.69578]
[1777989314689,37.73,81369.34,17.5,-0.53388,0.00028,14.69563]
[1777989314700,37.73,81369.34,17.5,-0.53388,0.00028,14.69563]
[1777989314702,37.73,81369.34,17.5,-0.53388,0.00028,14.69563]
[1777989314900,37.73,81369.34,17.5,-0.53388,0.00028,14.69563]
[1777989317014,37.73,81368.37,17.5,-0.53416,0.00028,14.69458]
[1777989317363,37.73,81368.37,17.5,-0.53416,0.00028,14.69458]
[1777989321237,37.73,81369.38,17.5,-0.53387,0.00028,14.69567]
[1777989321946,37.73,81369.34,17.5,-0.53388,0.00028,14.69562]
[1777989322024,37.73,81369.34,17.5,-0.53388,0.00028,14.69562]
[1777989327511,37.73,81368.87,17.5,-0.53402,0.00029,14.69511]
[1777989330346,37.73,81371.03,17.5,-0.5334,0.00029,14.69742]
[1777989330531,37.72,81370.75,17.5,-0.53348,0.00029,14.69712]
[1777989334340,37.72,81371.85,17.5,-0.53319,0.00029,14.69145]
[1777989335567,37.71,81369.5,17.5,-0.53387,0.00029,14.68892]
[1777989335583,37.71,81369.5,17.5,-0.53387,0.00029,14.68892]
[1777989337427,37.71,81369.15,17.5,-0.53397,0.00029,14.68854]
[1777989336692,37.71,81373.19,17.5,-0.53282,0.00029,14.69284]
[1777989338020,37.71,81373.19,17.5,-0.53282,0.00029,14.69284]
[1777989342042,37.71,81374.87,17.5,-0.53234,0.00029,14.69458]
[1777989342077,37.71,81374.87,17.5,-0.53234,0.00029,14.69458]
[1777989342735,37.71,81367.34,17.5,-0.53449,0.00029,14.68656]
[1777989345891,37.71,81365.95,17.5,-0.53489,0.00029,14.68504]
[1777989346046,37.71,81365.95,17.5,-0.53489,0.00029,14.68504]
[1777989346196,37.71,81365.95,17.5,-0.53489,0.00029,14.68504]
[1777989346212,37.71,81364.95,17.5,-0.53517,0.00029,14.68393]
[1777989346542,37.71,81364.95,17.5,-0.53517,0.00029,14.68393]
[1777989346902,37.71,81364.95,17.5,-0.53517,0.00029,14.68393]
[1777989347166,37.71,81364.95,17.5,-0.53517,0.00029,14.68393]
[1777989347266,37.71,81346.19,17.5,-0.54052,0.00028,14.66178]
[1777989347565,37.71,81346.19,17.5,-0.54052,0.00028,14.66178]
[1777989347879,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348585,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348645,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348692,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348799,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348980,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989348983,37.71,81333.78,17.5,-0.54405,0.00028,14.64569]
[1777989349406,37.71,81325.3,17.5,-0.54646,0.00028,14.63403]
[1777989349787,37.67,81317.19,17.5,-0.54883,0.00028,14.62211]
[1777989351359,37.67,81317.19,17.5,-0.54883,0.00028,14.62211]
[1777989351396,37.67,81313.59,17.5,-0.54986,0.00028,14.61675]
[1777989353257,37.67,81313.77,17.5,-0.54981,0.00028,14.61699]
[1777989353608,37.66,81313.21,17.5,-0.54998,0.00028,14.61613]
[1777989355193,37.66,81314.88,17.5,-0.54951,0.00028,14.6186]
[1777989356835,37.59,81309.39,17.5,-0.55117,0.00029,14.60983]
[1777989357769,37.59,81309.39,17.5,-0.55117,0.00029,14.60983]
[1777989357917,37.59,81309.39,17.5,-0.55117,0.00029,14.60983]
[1777989358048,37.59,81309.39,17.5,-0.55117,0.00029,14.60983]
[1777989358126,37.59,81310.11,17.5,-0.55097,0.00029,14.61091]
[1777989358672,37.59,81310.11,17.5,-0.55097,0.00029,14.61091]
[1777989358849,37.58,81305.78,17.5,-0.55221,0.00029,14.6042]
[1777989361241,37.53,81302.09,17.5,-0.55334,0.00029,14.59799]
[1777989363401,37.53,81302.86,17.5,-0.55313,0.00029,14.5992]
[1777989363485,37.53,81302.86,17.5,-0.55313,0.00029,14.5992]
[1777989363850,37.53,81301.22,17.5,-0.5536,0.00029,14.59657]
[1777989363884,37.53,81303.46,17.5,-0.55296,0.00029,14.60011]
[1777989365678,37.52,81301.96,17.5,-0.5534,0.00029,14.59771]
[1777989365713,37.52,81301.96,17.5,-0.5534,0.00029,14.59771]
[1777989365739,37.52,81301.96,17.5,-0.5534,0.00029,14.59771]
[1777989365868,37.52,81301.96,17.5,-0.5534,0.00029,14.59771]
[1777989366401,37.52,81301.96,17.5,-0.5534,0.00029,14.59771]
[1777989366453,37.52,81298.59,17.5,-0.55436,0.00029,14.59228]
[1777989367009,37.52,81298.59,17.5,-0.55436,0.00029,14.59228]
[1777989367095,37.52,81298.59,17.5,-0.55436,0.00029,14.59228]
[1777989367224,37.52,81298.59,17.5,-0.55436,0.00029,14.59228]
[1777989367319,37.49,81294.12,17.5,-0.55569,0.00029,14.58467]
[1777989368303,37.45,81273.66,17.5,-0.5616,0.00029,14.54884]
[1777989368542,37.45,81273.66,17.5,-0.5616,0.00029,14.54884]
[1777989368983,37.45,81273.66,17.5,-0.5616,0.00029,14.54884]
[1777989369188,37.45,81273.66,17.5,-0.5616,0.00029,14.54884]
[1777989369231,37.45,81273.66,17.5,-0.5616,0.00029,14.54884]
[1777989369314,37.45,81261.8,17.5,-0.56498,0.00028,14.52681]
[1777989369756,37.45,81261.8,17.5,-0.56498,0.00028,14.52681]
[1777989370236,37.45,81261.8,17.5,-0.56498,0.00028,14.52681]
[1777989371399,37.44,81259.82,17.5,-0.56555,0.00028,14.52301]
[1777989372285,37.44,81251.75,17.5,-0.56786,0.00028,14.50727]
[1777989373956,37.41,81254.67,17.5,-0.56708,0.00028,14.51266]
[1777989376976,37.38,81250.9,17.5,-0.56823,0.00029,14.50479]
[1777989379998,37.37,81254.6,17.5,-0.56718,0.00029,14.51203]
[1777989382453,37.37,81254.38,17.5,-0.56725,0.00029,14.51157]
[1777989382773,37.37,81255.78,17.5,-0.56685,0.00029,14.51428]
[1777989382818,37.37,81255.78,17.5,-0.56685,0.00029,14.51428]
[1777989383019,37.37,81263.27,17.5,-0.56472,0.00029,14.52868]
[1777989383956,37.37,81263.27,17.5,-0.56472,0.00029,14.52868]
[1777989384188,37.37,81263.27,17.5,-0.56472,0.00029,14.52868]
[1777989384252,37.36,81268.61,17.5,-0.5632,0.00029,14.53867]
[1777989386040,37.36,81271.2,17.5,-0.56246,0.00029,14.54341]
[1777989387770,37.36,81272.12,17.5,-0.56221,0.00029,14.54507]
[1777989389061,37.35,81263.97,17.5,-0.56454,0.00029,14.52986]
[1777989390068,37.35,81261.28,17.5,-0.56531,0.00029,14.52472]
[1777989391075,37.35,81268.38,17.5,-0.56332,0.00029,14.53119]
[1777989391642,37.35,81268.38,17.5,-0.56332,0.00029,14.53119]
[1777989392175,37.35,81271.28,17.5,-0.5625,0.00029,14.53653]
[1777989393184,37.34,81274.51,17.5,-0.56158,0.00029,14.54241]
[1777989394191,37.34,81263.88,17.5,-0.56462,0.00029,14.52267]
[1777989395198,37.34,81257.96,17.5,-0.56631,0.00029,14.51131]
[1777989396109,37.34,81257.96,17.5,-0.56631,0.00029,14.51131]
[1777989396316,37.34,81257.96,17.5,-0.56631,0.00029,14.51131]
[1777989397115,37.34,81257.12,17.5,-0.56656,0.00029,14.50966]
[1777989397302,37.34,81257.12,17.5,-0.56656,0.00029,14.50966]
[1777989397350,37.34,81257.12,17.5,-0.56656,0.00029,14.50966]
[1777989397482,37.34,81243.74,17.5,-0.57038,0.00029,14.48297]
[1777989397775,37.34,81243.74,17.5,-0.57038,0.00029,14.48297]
[1777989398162,37.34,81243.74,17.5,-0.57038,0.00029,14.48297]
[1777989398219,37.34,81238.88,17.5,-0.57177,0.00029,14.47292]
[1777989399114,37.34,81238.88,17.5,-0.57177,0.00029,14.47292]
[1777989399151,37.34,81238.88,17.5,-0.57177,0.00029,14.47292]
[1777989399335,37.34,81238.88,17.5,-0.57177,0.00029,14.47292]
[1777989399426,37.33,81231.75,17.5,-0.5738,0.00028,14.45788]
[1777989400523,37.32,81225.05,17.5,-0.57575,0.00028,14.44316]
[1777989401240,37.32,81213.49,17.5,-0.57904,0.00028,14.41741]
[1777989401638,37.32,81213.49,17.5,-0.57904,0.00028,14.41741]
[1777989402248,37.31,81210.07,17.5,-0.58001,0.00028,14.4096]
[1777989402561,37.31,81210.07,17.5,-0.58001,0.00028,14.4096]
[1777989403254,37.31,81205.1,17.5,-0.58143,0.00028,14.39808]
[1777989404261,37.31,81198.32,17.5,-0.58336,0.00028,14.3821]
[1777989409297,37.19,81210.46,17.5,-0.58018,0.00029,14.40842]
[1777989409645,37.19,81210.46,17.5,-0.58018,0.00029,14.40842]
[1777989409671,37.19,81210.46,17.5,-0.58018,0.00029,14.40842]
[1777989409714,37.19,81210.46,17.5,-0.58018,0.00029,14.40842]
[1777989410510,37.19,81210.46,17.5,-0.58018,0.00029,14.40842]
[1777989410304,37.19,81217.83,17.5,-0.57808,0.00029,14.4252]
[1777989411311,37.16,81230.77,17.5,-0.57445,0.00029,14.45327]
[1777989411806,37.16,81230.77,17.5,-0.57445,0.00029,14.45327]
[1777989412321,37.16,81233.83,17.5,-0.57358,0.00029,14.4598]
[1777989413328,37.16,81244.36,17.5,-0.57057,0.00029,14.48182]
[1777989415049,37.16,81246.23,17.5,-0.57004,0.00029,14.48564]
[1777989416349,37.15,81250.62,17.5,-0.56878,0.00029,14.49452]
[1777989418264,37.15,81252.76,17.5,-0.56817,0.00029,14.4988]
[1777989420265,37.15,81254.0,17.5,-0.56782,0.00029,14.50125]
[1777989423334,37.15,81254.07,17.5,-0.5678,0.00029,14.50135]
[1777989423402,37.15,81257.46,17.5,-0.56683,0.00029,14.50803]
[1777989424409,37.15,81261.91,17.5,-0.56555,0.00029,14.51667]
[1777989426413,37.15,81260.21,17.5,-0.56604,0.00029,14.51337]
[1777989426422,37.15,81253.8,17.5,-0.56789,0.00029,14.50076]
[1777989430236,37.14,81251.99,17.5,-0.56841,0.00029,14.49712]
[1777989432453,37.14,81251.05,17.5,-0.56868,0.00029,14.49522]
[1777989434479,37.14,81254.1,17.5,-0.56781,0.00029,14.50129]
[1777989436493,37.14,81256.95,17.5,-0.567,0.00029,14.5069]
[1777989437501,37.14,81260.54,17.5,-0.56597,0.00029,14.5139]
[1777989438110,37.14,81260.54,17.5,-0.56597,0.00029,14.5139]
[1777989438430,37.14,81260.54,17.5,-0.56597,0.00029,14.5139]
[1777989438437,37.14,81260.54,17.5,-0.56597,0.00029,14.5139]
[1777989438465,37.14,81260.54,17.5,-0.56597,0.00029,14.5139]
[1777989438607,37.14,81266.84,17.5,-0.56416,0.00029,14.52595]
[1777989438765,37.14,81266.84,17.5,-0.56416,0.00029,14.52595]
[1777989438776,37.14,81266.84,17.5,-0.56416,0.00029,14.52595]
[1777989439048,37.14,81266.84,17.5,-0.56416,0.00029,14.52595]
[1777989439055,37.14,81266.84,17.5,-0.56416,0.00029,14.52595]
[1777989439513,37.13,81278.98,17.5,-0.56067,0.00029,14.54834]
[1777989439801,37.13,81278.98,17.5,-0.56067,0.00029,14.54834]
[1777989442835,37.13,81281.28,17.5,-0.56002,0.00029,14.55241]
[1777989442837,37.13,81281.28,17.5,-0.56002,0.00029,14.55241]
[1777989443266,37.13,81281.28,17.5,-0.56002,0.00029,14.55241]
[1777989443283,37.13,81281.28,17.5,-0.56002,0.00029,14.55241]
[1777989443542,37.13,81284.88,17.5,-0.55898,0.00029,14.55876]
[1777989444201,37.13,81284.88,17.5,-0.55898,0.00029,14.55876]
[1777989446442,37.12,81284.64,17.5,-0.55906,0.00029,14.5583]
[1777989446563,37.12,81287.77,17.5,-0.55816,0.00029,14.56375]
[1777989449321,37.12,81288.3,17.5,-0.55801,0.00029,14.56468]
[1777989449739,37.12,81288.3,17.5,-0.55801,0.00029,14.56468]
[1777989449584,37.13,81291.03,17.5,-0.55722,0.00029,14.5694]
[1777989450592,37.13,81293.33,17.5,-0.55655,0.00029,14.57332]
[1777989452605,37.13,81298.9,17.5,-0.55498,0.00029,14.57574]
[1777989453611,37.13,81303.15,17.5,-0.55375,0.00029,14.58269]
[1777989456633,37.12,81306.24,17.5,-0.55286,0.00029,14.58765]
[1777989460360,37.12,81306.23,17.5,-0.55286,0.00029,14.58762]
[1777989461669,37.12,81314.4,17.5,-0.55051,0.00029,14.60039]
[1777989461823,37.12,81314.4,17.5,-0.55051,0.00029,14.60039]
[1777989462675,37.12,81317.58,17.5,-0.54959,0.00029,14.60523]
[1777989463114,37.12,81317.58,17.5,-0.54959,0.00029,14.60523]
[1777989463914,37.12,81319.26,17.5,-0.5491,0.00029,14.60775]
[1777989466659,37.12,81320.06,17.5,-0.54887,0.00029,14.60895]
[1777989466703,37.12,81334.44,17.5,-0.54471,0.00029,14.62957]
[1777989466820,37.12,81334.44,17.5,-0.54471,0.00029,14.62957]
[1777989467335,37.12,81334.44,17.5,-0.54471,0.00029,14.62957]
[1777989467425,37.12,81334.44,17.5,-0.54471,0.00029,14.62957]
[1777989469020,37.13,81339.56,17.5,-0.54322,0.00029,14.63655]
[1777989469724,37.13,81342.79,17.5,-0.54229,0.00029,14.64085]
[1777989470919,37.13,81344.2,17.5,-0.54188,0.00029,14.6427]
[1777989471235,37.13,81344.2,17.5,-0.54188,0.00029,14.6427]
[1777989474219,37.14,81346.77,17.5,-0.54112,0.00029,14.64606]
[1777989474943,37.14,81347.56,17.5,-0.54089,0.00029,14.64708]
[1777989475117,37.14,81347.56,17.5,-0.54089,0.00029,14.64708]
[1777989476454,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476498,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476542,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476561,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476566,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476677,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476719,37.14,81349.34,17.5,-0.54037,0.00029,14.64935]
[1777989476773,37.14,81354.77,17.5,-0.5388,0.00029,14.65611]
[1777989476914,37.14,81354.77,17.5,-0.5388,0.00029,14.65611]
[1777989477780,37.15,81349.6,17.5,-0.54029,0.00029,14.6497]
[1777989478082,37.15,81349.6,17.5,-0.54029,0.00029,14.6497]
[1777989479221,37.15,81344.66,17.5,-0.54172,0.00029,14.6434]
[1777989482807,37.15,81342.57,17.5,-0.54232,0.00029,14.64069]
[1777989483831,37.16,81344.5,17.5,-0.54176,0.00029,14.64322]
[1777989485201,37.16,81345.72,17.5,-0.5414,0.00029,14.64481]
[1777989485282,37.16,81352.16,17.5,-0.53953,0.00029,14.65298]
[1777989485967,37.16,81357.52,17.5,-0.53798,0.00029,14.65952]
[1777989487713,37.16,81357.52,17.5,-0.53798,0.00029,14.65952]
[1777989487719,37.16,81357.52,17.5,-0.53798,0.00029,14.65952]
[1777989487730,37.17,81360.6,17.5,-0.53708,0.00029,14.66319]
[1777989488984,37.17,81359.58,17.5,-0.53738,0.00029,14.662]
[1777989488991,37.17,81359.58,17.5,-0.53738,0.00029,14.662]
[1777989489142,37.17,81359.58,17.5,-0.53738,0.00029,14.662]
[1777989489184,37.17,81359.58,17.5,-0.53738,0.00029,14.662]
[1777989489210,37.17,81359.58,17.5,-0.53738,0.00029,14.662]
[1777989491257,37.17,81362.42,17.5,-0.53655,0.00029,14.66534]
[1777989491622,37.17,81362.42,17.5,-0.53655,0.00029,14.66534]
[1777989492012,37.17,81357.61,17.5,-0.53794,0.00029,14.65967]
[1777989493614,37.17,81357.61,17.5,-0.53794,0.00029,14.65967]
[1777989494025,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495024,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495532,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495547,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495568,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495662,37.18,81351.16,17.5,-0.5398,0.00029,14.65181]
[1777989495731,37.18,81350.44,17.5,-0.54,0.00029,14.65093]
[1777989496446,37.18,81350.44,17.5,-0.54,0.00029,14.65093]
[1777989496512,37.18,81359.23,17.5,-0.53746,0.00029,14.66164]
[1777989496845,37.18,81359.23,17.5,-0.53746,0.00029,14.66164]
[1777989496852,37.18,81359.23,17.5,-0.53746,0.00029,14.66164]
[1777989497046,37.18,81356.53,17.5,-0.53824,0.00029,14.65841]
[1777989498589,37.18,81356.53,17.5,-0.53824,0.00029,14.65841]
[1777989500987,37.19,81353.26,17.5,-0.53918,0.00029,14.65446]
[1777989505626,37.2,81355.68,17.5,-0.53847,0.00029,14.65745]
[1777989506870,37.2,81353.41,17.5,-0.53912,0.00029,14.6547]
[1777989507164,37.2,81353.41,17.5,-0.53912,0.00029,14.6547]
[1777989507763,37.2,81353.41,17.5,-0.53912,0.00029,14.6547]
[1777989508124,37.21,81359.34,17.5,-0.5374,0.00029,14.66187]
[1777989510355,37.21,81360.41,17.5,-0.53709,0.00029,14.66314]
[1777989511405,37.21,81360.53,17.5,-0.53705,0.00029,14.66329]
[1777989511478,37.21,81360.53,17.5,-0.53705,0.00029,14.66329]
[1777989512675,37.21,81361.08,17.5,-0.53691,0.00029,14.6571]
[1777989512715,37.21,81368.19,17.5,-0.53485,0.00029,14.66522]
[1777989513023,37.21,81368.19,17.5,-0.53485,0.00029,14.66522]
[1777989513161,37.21,81370.32,17.5,-0.53423,0.00029,14.66757]
[1777989516739,37.22,81370.77,17.5,-0.5341,0.00029,14.66807]
[1777989516769,37.22,81370.77,17.5,-0.5341,0.00029,14.66807]
[1777989516833,37.22,81369.04,17.5,-0.5346,0.00029,14.66617]
[1777989516913,37.22,81369.04,17.5,-0.5346,0.00029,14.66617]
[1777989517020,37.22,81369.04,17.5,-0.5346,0.00029,14.66617]
[1777989517718,37.22,81369.04,17.5,-0.5346,0.00029,14.66617]
[1777989517826,37.22,81360.45,17.5,-0.53709,0.00029,14.65637]
[1777989517854,37.22,81360.45,17.5,-0.53709,0.00029,14.65637]
[1777989517916,37.22,81360.45,17.5,-0.53709,0.00029,14.65637]
[1777989517926,37.22,81360.45,17.5,-0.53709,0.00029,14.65637]
[1777989518196,37.22,81354.52,17.5,-0.5388,0.00029,14.64927]
[1777989519204,37.22,81351.76,17.5,-0.5396,0.00029,14.64589]
[1777989521022,37.22,81353.75,17.5,-0.53902,0.00029,14.64835]
[1777989521219,37.22,81357.14,17.5,-0.53804,0.00029,14.65247]
[1777989526254,37.23,81356.95,17.5,-0.53808,0.00029,14.65229]
[1777989531291,37.24,81358.68,17.5,-0.53757,0.00029,14.6544]
[1777989532592,37.24,81358.68,17.5,-0.53757,0.00029,14.6544]
[1777989533145,37.25,81359.53,17.5,-0.53732,0.00029,14.65541]
[1777989533305,37.25,81362.2,17.5,-0.53654,0.00029,14.65854]
[1777989534504,37.25,81369.34,17.5,-0.53448,0.00029,14.66661]
[1777989535036,37.25,81369.34,17.5,-0.53448,0.00029,14.66661]
[1777989535603,37.25,81369.34,17.5,-0.53448,0.00029,14.66661]
[1777989535687,37.25,81374.4,17.5,-0.53302,0.00029,14.67209]
[1777989536541,37.24,81379.58,17.5,-0.53152,0.00029,14.6775]
[1777989537145,37.24,81379.58,17.5,-0.53152,0.00029,14.6775]
[1777989537622,37.24,81379.58,17.5,-0.53152,0.00029,14.6775]
[1777989537731,37.24,81379.58,17.5,-0.53152,0.00029,14.6775]
[1777989537794,37.24,81381.12,17.5,-0.53108,0.00029,14.67906]
[1777989539683,37.24,81377.01,17.5,-0.53227,0.00029,14.67483]
[1777989539944,37.24,81377.01,17.5,-0.53227,0.00029,14.67483]
[1777989540359,37.24,81372.4,17.5,-0.5336,0.00029,14.66993]
[1777989541428,37.24,81368.83,17.5,-0.53464,0.00029,14.66601]
[1777989542434,37.24,81365.75,17.5,-0.53553,0.00029,14.66256]
[1777989543442,37.23,81362.26,17.5,-0.53654,0.00029,14.65855]
[1777989546901,37.23,81360.04,17.5,-0.53719,0.00029,14.65595]
[1777989546970,37.23,81360.04,17.5,-0.53719,0.00029,14.65595]
[1777989547595,37.23,81360.04,17.5,-0.53719,0.00029,14.65595]
[1777989547696,37.23,81366.7,17.5,-0.53526,0.00029,14.66361]
[1777989548669,37.23,81366.7,17.5,-0.53526,0.00029,14.66361]
[1777989548711,37.23,81368.87,17.5,-0.53464,0.00029,14.66602]
[1777989549780,37.23,81368.87,17.5,-0.53464,0.00029,14.66602]
[1777989549483,37.23,81373.45,17.5,-0.53331,0.00029,14.67102]
[1777989550490,37.23,81373.62,17.5,-0.53327,0.00029,14.67119]
[1777989551667,37.23,81373.62,17.5,-0.53327,0.00029,14.67119]
[1777989551678,37.22,81375.98,17.5,-0.53258,0.00029,14.6737]
[1777989552242,37.22,81375.98,17.5,-0.53258,0.00029,14.6737]
[1777989552505,37.22,81377.93,17.5,-0.53202,0.00029,14.67573]
[1777989554401,37.22,81379.44,17.5,-0.53159,0.00029,14.67729]
[1777989554519,37.22,81380.8,17.5,-0.53119,0.00029,14.67868]
[1777989555837,37.22,81380.8,17.5,-0.53119,0.00029,14.67868]
[1777989555865,37.22,81380.37,17.5,-0.53132,0.00029,14.67824]
[1777989561568,37.21,81379.34,17.5,-0.53162,0.00029,14.67717]
[1777989562142,37.21,81379.34,17.5,-0.53162,0.00029,14.67717]
[1777989562195,37.21,81379.34,17.5,-0.53162,0.00029,14.67717]
[1777989571638,37.21,81380.4,17.5,-0.53134,0.00029,14.67138]
[1777989576674,37.2,81379.41,17.5,-0.53163,0.00029,14.67036]
[1777989578688,37.2,81376.48,17.5,-0.53248,0.00029,14.66731]
[1777989579015,37.2,81376.48,17.5,-0.53248,0.00029,14.66731]
[1777989579695,37.2,81372.58,17.5,-0.53361,0.00029,14.66314]
[1777989581084,37.2,81371.65,17.5,-0.53388,0.00029,14.66213]
[1777989581709,37.2,81371.9,17.5,-0.53381,0.00029,14.6624]
[1777989584896,37.2,81371.77,17.5,-0.53385,0.00029,14.66225]
[1777989585737,37.19,81369.09,17.5,-0.53463,0.00029,14.6593]
[1777989586744,37.19,81362.96,17.5,-0.53641,0.00029,14.65235]
[1777989591171,37.19,81361.73,17.5,-0.53677,0.00029,14.6509]
[1777989591191,37.19,81361.73,17.5,-0.53677,0.00029,14.6509]
[1777989591258,37.19,81361.73,17.5,-0.53677,0.00029,14.6509]
[1777989591487,37.19,81361.73,17.5,-0.53677,0.00029,14.6509]
[1777989591634,37.19,81361.73,17.5,-0.53677,0.00029,14.6509]
[1777989591779,37.18,81355.62,17.5,-0.53854,0.00029,14.64362]
[1777989592596,37.18,81355.62,17.5,-0.53854,0.00029,14.64362]
[1777989592825,37.18,81355.62,17.5,-0.53854,0.00029,14.64362]
[1777989592919,37.19,81351.59,17.5,-0.53971,0.00029,14.63868]
[1777989592941,37.19,81351.59,17.5,-0.53971,0.00029,14.63868]
[1777989593804,37.19,81344.61,17.5,-0.54173,0.00029,14.62982]
[1777989594879,37.19,81344.61,17.5,-0.54173,0.00029,14.62982]
[1777989596150,37.19,81343.01,17.5,-0.54218,0.00029,14.62776]
[1777989597618,37.2,81343.13,17.5,-0.54214,0.00029,14.62792]
[1777989598421,37.2,81344.95,17.5,-0.54162,0.00029,14.6303]
[1777989598548,37.2,81344.95,17.5,-0.54162,0.00029,14.6303]
[1777989598839,37.2,81338.98,17.5,-0.54334,0.00029,14.62245]
[1777989598950,37.2,81338.98,17.5,-0.54334,0.00029,14.62245]
[1777989599692,37.2,81338.98,17.5,-0.54334,0.00029,14.62245]
[1777989599698,37.2,81338.98,17.5,-0.54334,0.00029,14.62245]
[1777989601848,37.2,81340.19,17.5,-0.54298,0.00029,14.62409]
[1777989602700,37.21,81338.83,17.5,-0.54338,0.00029,14.62228]
[1777989602784,37.21,81338.83,17.5,-0.54338,0.00029,14.62228]
[1777989602832,37.21,81338.83,17.5,-0.54338,0.00029,14.62228]
[1777989602873,37.21,81333.48,17.5,-0.54492,0.00029,14.615]
[1777989603487,37.21,81333.48,17.5,-0.54492,0.00029,14.615]
[1777989603560,37.21,81333.48,17.5,-0.54492,0.00029,14.615]
[1777989603876,37.21,81309.01,17.5,-0.55198,0.00029,14.57891]
[1777989604883,37.21,81309.67,17.5,-0.55179,0.00029,14.57994]
[1777989605280,37.21,81309.67,17.5,-0.55179,0.00029,14.57994]
[1777989605343,37.21,81309.67,17.5,-0.55179,0.00029,14.57994]
[1777989605610,37.21,81309.67,17.5,-0.55179,0.00029,14.57994]
[1777989605889,37.21,81305.03,17.5,-0.55313,0.00029,14.5726]
[1777989606365,37.21,81305.03,17.5,-0.55313,0.00029,14.5726]
[1777989606670,37.21,81305.03,17.5,-0.55313,0.00029,14.5726]
[1777989606711,37.21,81305.03,17.5,-0.55313,0.00029,14.5726]
[1777989606896,37.21,81289.15,17.5,-0.55771,0.00029,14.54625]
[1777989607065,37.21,81289.15,17.5,-0.55771,0.00029,14.54625]
[1777989607269,37.21,81289.15,17.5,-0.55771,0.00029,14.54625]
[1777989607479,37.21,81289.15,17.5,-0.55771,0.00029,14.54625]
[1777989607714,37.21,81289.15,17.5,-0.55771,0.00029,14.54625]
[1777989607904,37.21,81285.3,17.5,-0.55882,0.00029,14.53958]
[1777989608387,37.21,81285.3,17.5,-0.55882,0.00029,14.53958]
[1777989608597,37.21,81285.3,17.5,-0.55882,0.00029,14.53958]
[1777989608910,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609145,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609232,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609337,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609418,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609449,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609459,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609614,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609909,37.21,81290.04,17.5,-0.55745,0.00029,14.54779]
[1777989609918,37.21,81287.56,17.5,-0.55816,0.00029,14.54352]
[1777989610082,37.21,81287.56,17.5,-0.55816,0.00029,14.54352]
[1777989610263,37.21,81287.56,17.5,-0.55816,0.00029,14.54352]
[1777989610517,37.21,81287.56,17.5,-0.55816,0.00029,14.54352]
[1777989610925,37.21,81267.28,17.5,-0.564,0.00029,14.50687]
[1777989611932,37.21,81264.54,17.5,-0.56478,0.00029,14.50169]
[1777989612495,37.21,81264.54,17.5,-0.56478,0.00029,14.50169]
[1777989612940,37.21,81258.14,17.5,-0.56662,0.00029,14.48937]
[1777989613108,37.21,81258.14,17.5,-0.56662,0.00029,14.48937]
[1777989613140,37.21,81258.14,17.5,-0.56662,0.00029,14.48937]
[1777989613194,37.21,81258.14,17.5,-0.56662,0.00029,14.48937]
[1777989614064,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614266,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614485,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614531,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614587,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614667,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614830,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614901,37.21,81258.14,17.5,-0.56662,0.00029,14.48936]
[1777989614888,37.21,81246.87,17.5,-0.56985,0.00029,14.46686]
[1777989615272,37.21,81246.87,17.5,-0.56985,0.00029,14.46686]
[1777989615659,37.21,81234.13,17.5,-0.5735,0.00029,14.44031]
[1777989616357,37.21,81234.13,17.5,-0.5735,0.00029,14.44031]
[1777989616794,37.21,81234.13,17.5,-0.5735,0.00029,14.44031]
[1777989616873,37.21,81234.13,17.5,-0.5735,0.00029,14.44031]
[1777989616855,37.21,81228.81,17.5,-0.57503,0.00029,14.42886]
[1777989617104,37.21,81228.81,17.5,-0.57503,0.00029,14.42886]
[1777989617112,37.21,81228.81,17.5,-0.57503,0.00029,14.42886]
[1777989617883,37.21,81218.19,17.5,-0.57806,0.00029,14.4054]
[1777989618315,37.21,81218.19,17.5,-0.57806,0.00029,14.4054]
[1777989621504,37.21,81217.87,17.5,-0.57815,0.00029,14.40468]
[1777989621541,37.21,81217.87,17.5,-0.57815,0.00029,14.40468]
[1777989621605,37.21,81214.43,17.5,-0.57914,0.00029,14.3969]
[1777989623031,37.21,81216.96,17.5,-0.57841,0.00029,14.40264]
[1777989625042,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989625106,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989625201,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989625221,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989625726,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989625732,37.21,81216.81,17.5,-0.57846,0.00029,14.4023]
[1777989627072,37.21,81218.99,17.5,-0.57783,0.00029,14.40722]
[1777989627460,37.21,81218.99,17.5,-0.57783,0.00029,14.40722]
[1777989627729,37.21,81218.99,17.5,-0.57783,0.00029,14.40722]
[1777989628542,37.21,81217.17,17.5,-0.57835,0.00029,14.40313]
[1777989628581,37.21,81217.17,17.5,-0.57835,0.00029,14.40313]
[1777989628679,37.21,81199.96,17.5,-0.58326,0.00028,14.36325]
[1777989629073,37.21,81191.78,17.5,-0.58559,0.00028,14.34353]
[1777989630600,37.21,81191.78,17.5,-0.58559,0.00028,14.34353]
[1777989630648,37.21,81191.78,17.5,-0.58559,0.00028,14.34353]
[1777989630891,37.21,81191.78,17.5,-0.58559,0.00028,14.34353]
[1777989631161,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631230,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631287,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631445,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631552,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631716,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631788,37.21,81193.21,17.5,-0.58517,0.00028,14.34706]
[1777989631809,37.21,81205.85,17.5,-0.58161,0.00029,14.37024]
[1777989632638,37.21,81205.85,17.5,-0.58161,0.00029,14.37024]
[1777989632650,37.21,81205.85,17.5,-0.58161,0.00029,14.37024]
[1777989632662,37.21,81205.85,17.5,-0.58161,0.00029,14.37024]
[1777989632725,37.21,81216.77,17.5,-0.57849,0.00029,14.39535]
[1777989633100,37.21,81222.33,17.5,-0.5769,0.00029,14.4078]
[1777989635015,37.21,81222.94,17.5,-0.57673,0.00029,14.40915]
[1777989635662,37.21,81222.94,17.5,-0.57673,0.00029,14.40915]
[1777989637965,37.21,81221.29,17.5,-0.5772,0.00029,14.40548]
[1777989638437,37.21,81222.34,17.5,-0.5769,0.00029,14.40781]
[1777989640159,37.21,81225.29,17.5,-0.57606,0.00029,14.41432]
[1777989642332,37.21,81225.19,17.5,-0.57609,0.00029,14.4141]
[1777989642438,37.21,81225.19,17.5,-0.57609,0.00029,14.4141]
[1777989643569,37.21,81224.07,17.5,-0.57641,0.00029,14.41164]
[1777989643660,37.21,81226.73,17.5,-0.57565,0.00029,14.41749]
[1777989644162,37.21,81226.73,17.5,-0.57565,0.00029,14.41749]
[1777989644424,37.21,81235.69,17.5,-0.57308,0.00029,14.43678]
[1777989645737,37.21,81238.86,17.5,-0.57218,0.00029,14.44345]
[1777989648215,37.21,81241.67,17.5,-0.57137,0.00029,14.44929]
[1777989650229,37.21,81244.73,17.5,-0.5705,0.00029,14.45559]
[1777989651590,37.21,81244.73,17.5,-0.5705,0.00029,14.45559]
[1777989652139,37.21,81246.74,17.5,-0.56992,0.00029,14.45968]
[1777989652244,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653641,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653660,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653662,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653755,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653951,37.21,81251.38,17.5,-0.56859,0.00029,14.46906]
[1777989653790,37.21,81260.54,17.5,-0.56597,0.00029,14.48708]
[1777989654121,37.21,81260.54,17.5,-0.56597,0.00029,14.48708]
[1777989654990,37.21,81273.03,17.5,-0.56238,0.00029,14.51066]
[1777989655728,37.21,81273.03,17.5,-0.56238,0.00029,14.51066]
[1777989655759,37.21,81277.01,17.5,-0.56124,0.00029,14.51791]
[1777989657279,37.21,81281.97,17.5,-0.5598,0.00029,14.52683]
[1777989658177,37.21,81281.97,17.5,-0.5598,0.00029,14.52683]
[1777989658185,37.21,81281.97,17.5,-0.5598,0.00029,14.52683]
[1777989659314,37.21,81281.54,17.5,-0.55992,0.00029,14.52609]
[1777989659404,37.21,81287.87,17.5,-0.55809,0.00029,14.53722]
[1777989660750,37.21,81287.87,17.5,-0.55809,0.00029,14.53722]
[1777989660753,37.21,81287.87,17.5,-0.55809,0.00029,14.53722]
[1777989660779,37.21,81287.87,17.5,-0.55809,0.00029,14.53722]
[1777989660816,37.22,81293.73,17.5,-0.5564,0.00029,14.54727]
[1777989661307,37.22,81285.22,17.5,-0.55885,0.00029,14.53267]
[1777989662314,37.22,81274.72,17.5,-0.56186,0.00029,14.51394]
[1777989663979,37.22,81274.72,17.5,-0.56186,0.00029,14.51394]
[1777989663980,37.22,81269.02,17.5,-0.56351,0.00029,14.50335]
[1777989664008,37.22,81269.02,17.5,-0.56351,0.00029,14.50335]
[1777989664328,37.22,81277.94,17.5,-0.56094,0.00029,14.51974]
[1777989665210,37.22,81277.94,17.5,-0.56094,0.00029,14.51974]
[1777989665435,37.22,81277.94,17.5,-0.56094,0.00029,14.51974]
[1777989665854,37.22,81277.94,17.5,-0.56094,0.00029,14.51974]
[1777989665969,37.22,81277.94,17.5,-0.56094,0.00029,14.51974]
[1777989665940,37.22,81282.4,17.5,-0.55966,0.00029,14.52768]
[1777989666342,37.22,81273.52,17.5,-0.56222,0.00029,14.51167]
[1777989667349,37.21,81269.62,17.5,-0.56334,0.00029,14.50443]
[1777989668355,37.21,81273.93,17.5,-0.56211,0.00029,14.51238]
[1777989673391,37.21,81276.37,17.5,-0.56142,0.00029,14.51676]
[1777989677436,37.2,81274.14,17.5,-0.56207,0.00029,14.51265]
[1777989677965,37.2,81274.14,17.5,-0.56207,0.00029,14.51265]
[1777989678042,37.2,81274.16,17.5,-0.56207,0.00029,14.51266]
[1777989678545,37.2,81274.16,17.5,-0.56207,0.00029,14.51266]
[1777989678701,37.2,81274.16,17.5,-0.56207,0.00029,14.51266]
[1777989678894,37.2,81274.16,17.5,-0.56207,0.00029,14.51266]
[1777989678946,37.2,81262.01,17.5,-0.56556,0.00029,14.4898]
[1777989679780,37.2,81262.01,17.5,-0.56556,0.00029,14.4898]
[1777989679857,37.2,81257.91,17.5,-0.56674,0.00029,14.48184]
[1777989684468,37.19,81254.78,17.5,-0.56765,0.00029,14.47563]
[1777989685320,37.19,81254.78,17.5,-0.56765,0.00029,14.47563]
[1777989687737,37.19,81255.26,17.5,-0.56751,0.00029,14.47656]
[1777989687793,37.19,81255.26,17.5,-0.56751,0.00029,14.47656]
[1777989688496,37.19,81260.53,17.5,-0.566,0.00029,14.48686]
[1777989689685,37.19,81260.53,17.5,-0.566,0.00029,14.48686]
[1777989690510,37.19,81257.7,17.5,-0.56682,0.00029,14.48132]
[1777989691286,37.19,81257.7,17.5,-0.56682,0.00029,14.48132]
[1777989691517,37.19,81253.96,17.5,-0.56793,0.00029,14.46701]
[1777989696169,37.19,81252.78,17.5,-0.56827,0.00029,14.46464]
[1777989696557,37.18,81248.0,17.5,-0.56965,0.00029,14.45499]
[1777989698571,37.18,81244.46,17.5,-0.57067,0.00029,14.44773]
[1777989702603,37.18,81250.06,17.5,-0.56907,0.00029,14.4591]
[1777989703354,37.18,81250.06,17.5,-0.56907,0.00029,14.4591]
[1777989703869,37.18,81250.06,17.5,-0.56907,0.00029,14.4591]
[1777989704617,37.18,81255.21,17.5,-0.56759,0.00029,14.46938]
[1777989705624,37.18,81257.91,17.5,-0.56681,0.00029,14.47469]
[1777989707286,37.18,81257.67,17.5,-0.56688,0.00029,14.47421]
[1777989707536,37.18,81257.67,17.5,-0.56688,0.00029,14.47421]
[1777989707617,37.18,81257.67,17.5,-0.56688,0.00029,14.47421]
[1777989707721,37.18,81257.67,17.5,-0.56688,0.00029,14.47421]
[1777989708648,37.18,81259.13,17.5,-0.56647,0.00029,14.47705]
[1777989709024,37.18,81259.13,17.5,-0.56647,0.00029,14.47705]
[1777989708701,37.18,81261.69,17.5,-0.56573,0.00029,14.48201]
[1777989709593,37.18,81261.69,17.5,-0.56573,0.00029,14.48201]
[1777989710253,37.17,81263.16,17.5,-0.56531,0.00029,14.48482]
[1777989713680,37.17,81267.15,17.5,-0.56417,0.00029,14.49237]
[1777989714994,37.17,81267.15,17.5,-0.56417,0.00029,14.49237]
[1777989715344,37.17,81268.98,17.5,-0.56365,0.00029,14.49581]
[1777989715694,37.17,81263.12,17.5,-0.56533,0.00029,14.48467]
[1777989720587,37.16,81261.5,17.5,-0.56581,0.00029,14.4815]
[1777989721736,37.16,81251.81,17.5,-0.5686,0.00029,14.46239]
[1777989722899,37.16,81251.81,17.5,-0.5686,0.00029,14.46239]
[1777989722923,37.16,81251.81,17.5,-0.5686,0.00029,14.46239]
[1777989723241,37.16,81253.59,17.5,-0.56809,0.00029,14.46595]
[1777989723275,37.16,81253.59,17.5,-0.56809,0.00029,14.46595]
[1777989723290,37.16,81253.59,17.5,-0.56809,0.00029,14.46595]
[1777989723750,37.16,81264.99,17.5,-0.56481,0.00029,14.48816]
[1777989724757,37.16,81271.51,17.5,-0.56294,0.00029,14.50042]
[1777989725347,37.16,81271.51,17.5,-0.56294,0.00029,14.50042]
[1777989725429,37.16,81271.51,17.5,-0.56294,0.00029,14.50042]
[1777989727782,37.16,81273.93,17.5,-0.56224,0.00029,14.50486]
[1777989728070,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728225,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728408,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728549,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728765,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728770,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728779,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728806,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728828,37.15,81273.35,17.5,-0.56241,0.00029,14.50378]
[1777989728842,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729431,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729492,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729544,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729554,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729711,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729731,37.15,81278.41,17.5,-0.56096,0.00029,14.513]
[1777989729908,37.15,81288.46,17.5,-0.55806,0.00029,14.53076]
[1777989730726,37.15,81288.46,17.5,-0.55806,0.00029,14.53076]
[1777989730800,37.15,81299.65,17.5,-0.55483,0.00029,14.54966]
[1777989731545,37.15,81299.65,17.5,-0.55483,0.00029,14.54966]
[1777989731811,37.15,81309.12,17.5,-0.55209,0.00029,14.5649]
[1777989732355,37.15,81309.12,17.5,-0.55209,0.00029,14.5649]
[1777989732597,37.15,81309.12,17.5,-0.55209,0.00029,14.5649]
[1777989732864,37.15,81309.12,17.5,-0.55209,0.00029,14.5649]
[1777989733046,37.15,81309.12,17.5,-0.55209,0.00029,14.5649]
[1777989733060,37.15,81314.84,17.5,-0.55044,0.00029,14.57377]
[1777989733299,37.15,81314.84,17.5,-0.55044,0.00029,14.57377]
[1777989734060,37.15,81314.84,17.5,-0.55044,0.00029,14.57377]
[1777989735121,37.15,81317.11,17.5,-0.54978,0.00029,14.57722]
[1777989735839,37.15,81323.28,17.5,-0.548,0.00029,14.58641]
[1777989738263,37.15,81320.84,17.5,-0.5487,0.00029,14.58282]
[1777989738861,37.15,81326.8,17.5,-0.54697,0.00029,14.59153]
[1777989739122,37.15,81326.8,17.5,-0.54697,0.00029,14.59153]
[1777989740652,37.15,81328.13,17.5,-0.54659,0.00029,14.59344]
[1777989740867,37.15,81328.13,17.5,-0.54659,0.00029,14.59344]
[1777989740883,37.15,81328.13,17.5,-0.54659,0.00029,14.59344]
[1777989740890,37.15,81328.13,17.5,-0.54659,0.00029,14.59344]
[1777989741137,37.16,81330.31,17.5,-0.54596,0.00029,14.59654]
[1777989741900,37.16,81330.31,17.5,-0.54596,0.00029,14.59654]
[1777989742001,37.16,81343.22,17.5,-0.54221,0.00029,14.61412]
[1777989742889,37.16,81349.96,17.5,-0.54026,0.00029,14.62279]
[1777989743189,37.16,81349.96,17.5,-0.54026,0.00029,14.62279]
[1777989744446,37.16,81350.83,17.5,-0.54,0.00029,14.6239]
[1777989746057,37.16,81350.76,17.5,-0.54002,0.00029,14.62382]
[1777989746298,37.17,81350.04,17.5,-0.54023,0.00029,14.62293]
[1777989746917,37.17,81342.71,17.5,-0.54235,0.00029,14.61351]
[1777989748614,37.17,81340.09,17.5,-0.5431,0.00029,14.61005]
[1777989752959,37.18,81335.67,17.5,-0.54439,0.00029,14.59725]
[1777989757551,37.19,81336.24,17.5,-0.54422,0.00029,14.59806]
[1777989757761,37.19,81336.24,17.5,-0.54422,0.00029,14.59806]
[1777989757994,37.19,81343.49,17.5,-0.54212,0.00029,14.60776]
[1777989759001,37.19,81351.85,17.5,-0.53969,0.00029,14.61843]
[1777989759293,37.19,81351.85,17.5,-0.53969,0.00029,14.61843]
[1777989759709,37.19,81351.85,17.5,-0.53969,0.00029,14.61843]
[1777989763049,37.2,81350.28,17.5,-0.54014,0.00029,14.61651]
[1777989764041,37.2,81344.68,17.5,-0.54176,0.00029,14.60938]
[1777989765020,37.2,81344.68,17.5,-0.54176,0.00029,14.60938]
[1777989765069,37.2,81344.68,17.5,-0.54176,0.00029,14.60938]
[1777989766054,37.21,81350.6,17.5,-0.54004,0.00029,14.61695]
[1777989767061,37.21,81353.35,17.5,-0.53924,0.00029,14.62037]
[1777989767537,37.21,81353.35,17.5,-0.53924,0.00029,14.62037]
[1777989768087,37.21,81353.35,17.5,-0.53924,0.00029,14.62037]
[1777989768092,37.21,81353.35,17.5,-0.53924,0.00029,14.62037]
[1777989768154,37.21,81354.13,17.5,-0.53901,0.00029,14.62134]
[1777989773053,37.2,81353.19,17.5,-0.53929,0.00029,14.62013]
[1777989773563,37.19,81352.15,17.5,-0.5396,0.00029,14.61883]
[1777989774110,37.2,81349.39,17.5,-0.5404,0.00029,14.61539]
[1777989774442,37.2,81349.39,17.5,-0.5404,0.00029,14.61539]
[1777989774979,37.2,81349.39,17.5,-0.5404,0.00029,14.61539]
[1777989775631,37.2,81349.39,17.5,-0.54039,0.00029,14.6154]
[1777989775732,37.2,81337.62,17.5,-0.5438,0.00029,14.60002]
[1777989776544,37.2,81337.62,17.5,-0.5438,0.00029,14.60002]
[1777989776594,37.2,81328.84,17.5,-0.54634,0.00029,14.58786]
[1777989779707,37.2,81326.33,17.5,-0.54707,0.00029,14.58428]
[1777989779788,37.2,81326.33,17.5,-0.54707,0.00029,14.58428]
[1777989779911,37.2,81326.33,17.5,-0.54707,0.00029,14.58428]
[1777989780272,37.2,81325.84,17.5,-0.54721,0.00029,14.58358]
[1777989781005,37.2,81325.84,17.5,-0.54721,0.00029,14.58358]
[1777989781108,37.2,81332.52,17.5,-0.54527,0.00029,14.59305]
[1777989781699,37.2,81332.52,17.5,-0.54527,0.00029,14.59305]
[1777989781738,37.21,81336.89,17.5,-0.54401,0.00029,14.59906]
[1777989782758,37.21,81336.89,17.5,-0.54401,0.00029,14.59906]
[1777989782843,37.21,81332.71,17.5,-0.54521,0.00029,14.59333]
[1777989783174,37.21,81336.39,17.5,-0.54415,0.00029,14.59839]
[1777989784277,37.21,81336.39,17.5,-0.54415,0.00029,14.59839]
[1777989784405,37.21,81339.87,17.5,-0.54314,0.00029,14.60309]
[1777989785155,37.21,81339.87,17.5,-0.54314,0.00029,14.60309]
[1777989785575,37.21,81339.87,17.5,-0.54314,0.00029,14.60309]
[1777989786198,37.21,81346.9,17.5,-0.5411,0.00029,14.61229]
[1777989789219,37.22,81350.47,17.5,-0.54006,0.00029,14.61685]
[1777989792650,37.22,81350.54,17.5,-0.54003,0.00029,14.61695]
[1777989795086,37.23,81349.01,17.5,-0.54047,0.00029,14.61505]
[1777989795263,37.23,81353.67,17.5,-0.53911,0.00029,14.62087]
[1777989800297,37.23,81354.38,17.5,-0.53891,0.00029,14.62173]
[1777989801399,37.23,81354.38,17.5,-0.53891,0.00029,14.62173]
[1777989802672,37.23,81353.13,17.5,-0.53927,0.00029,14.6202]
[1777989803792,37.23,81355.64,17.5,-0.53855,0.00029,14.62326]
[1777989805318,37.23,81356.57,17.5,-0.53828,0.00029,14.62438]
[1777989806488,37.23,81356.14,17.5,-0.5384,0.00029,14.62386]
[1777989806751,37.23,81356.68,17.5,-0.53825,0.00029,14.62451]
[1777989807171,37.23,81356.68,17.5,-0.53825,0.00029,14.62451]
[1777989807511,37.23,81356.68,17.5,-0.53825,0.00029,14.62451]
[1777989807973,37.23,81368.73,17.5,-0.53476,0.00029,14.63846]
[1777989811929,37.22,81370.31,17.5,-0.5343,0.00029,14.64019]
[1777989811961,37.22,81370.31,17.5,-0.5343,0.00029,14.64019]
[1777989812040,37.22,81370.31,17.5,-0.5343,0.00029,14.64019]
[1777989812110,37.22,81370.23,17.5,-0.53435,0.00029,14.63324]
[1777989812385,37.22,81361.46,17.5,-0.53689,0.00029,14.62329]
[1777989813950,37.22,81358.36,17.5,-0.53779,0.00029,14.61962]
[1777989815405,37.22,81361.67,17.5,-0.53683,0.00029,14.62352]
[1777989817025,37.22,81361.67,17.5,-0.53683,0.00029,14.62352]
[1777989817126,37.22,81362.93,17.5,-0.53647,0.00029,14.62498]
[1777989817485,37.22,81362.93,17.5,-0.53647,0.00029,14.62498]
[1777989817594,37.22,81362.93,17.5,-0.53647,0.00029,14.62498]
[1777989818071,37.22,81362.93,17.5,-0.53647,0.00029,14.62498]
[1777989818426,37.21,81370.92,17.5,-0.53415,0.00029,14.63397]
[1777989820440,37.21,81375.9,17.5,-0.53271,0.00029,14.63932]
[1777989822802,37.21,81376.52,17.5,-0.53253,0.00029,14.63997]
[1777989822849,37.21,81376.77,17.5,-0.53246,0.00029,14.64023]
[1777989824112,37.21,81376.77,17.5,-0.53246,0.00029,14.64023]
[1777989825561,37.21,81379.12,17.5,-0.53178,0.00029,14.64267]
[1777989825782,37.21,81379.12,17.5,-0.53178,0.00029,14.64267]
[1777989826304,37.2,81380.05,17.5,-0.53152,0.00029,14.64362]
[1777989826608,37.2,81380.05,17.5,-0.53152,0.00029,14.64362]
[1777989826965,37.2,81368.19,17.5,-0.53496,0.00029,14.6309]
[1777989827459,37.2,81368.19,17.5,-0.53496,0.00029,14.6309]
[1777989827489,37.2,81365.17,17.5,-0.53584,0.00029,14.6275]
[1777989829502,37.2,81360.81,17.5,-0.5371,0.00029,14.62245]
[1777989830510,37.2,81357.75,17.5,-0.53799,0.00029,14.61882]
[1777989835110,37.2,81357.93,17.5,-0.53794,0.00029,14.61902]
[1777989834537,37.2,81354.61,17.5,-0.5389,0.00029,14.61501]
[1777989835545,37.2,81350.93,17.5,-0.53997,0.00029,14.61047]
[1777989837819,37.2,81350.08,17.5,-0.54021,0.00029,14.60942]
[1777989838566,37.21,81356.39,17.5,-0.53838,0.00029,14.61721]
[1777989840801,37.21,81356.58,17.5,-0.53832,0.00029,14.61745]
[1777989840806,37.21,81354.93,17.5,-0.53879,0.00029,14.61547]
[1777989841587,37.21,81361.83,17.5,-0.53679,0.00029,14.6237]
[1777989842594,37.21,81364.72,17.5,-0.53595,0.00029,14.62703]
[1777989844101,37.21,81364.72,17.5,-0.53595,0.00029,14.62703]
[1777989844162,37.21,81363.87,17.5,-0.5362,0.00029,14.62605]
[1777989844761,37.21,81363.87,17.5,-0.5362,0.00029,14.62605]
[1777989844862,37.21,81360.1,17.5,-0.5373,0.00029,14.62165]
[1777989846254,37.21,81361.81,17.5,-0.5368,0.00029,14.62365]
[1777989846396,37.21,81361.81,17.5,-0.5368,0.00029,14.62365]
[1777989846427,37.21,81361.81,17.5,-0.5368,0.00029,14.62365]
[1777989846482,37.21,81361.81,17.5,-0.5368,0.00029,14.62365]
[1777989847051,37.21,81361.81,17.5,-0.5368,0.00029,14.62365]
[1777989847107,37.21,81366.34,17.5,-0.53549,0.00029,14.62886]
[1777989848457,37.21,81367.65,17.5,-0.53511,0.00029,14.63034]
[1777989851756,37.21,81364.38,17.5,-0.53606,0.00029,14.62662]
[1777989852331,37.21,81364.38,17.5,-0.53606,0.00029,14.62662]
[1777989852664,37.21,81366.81,17.5,-0.53536,0.00029,14.62938]
[1777989853868,37.21,81366.81,17.5,-0.53536,0.00029,14.62938]
[1777989853970,37.21,81367.19,17.5,-0.53525,0.00029,14.6298]
[1777989854241,37.21,81367.19,17.5,-0.53525,0.00029,14.6298]
[1777989854677,37.2,81370.6,17.5,-0.53426,0.00029,14.63359]
[1777989855621,37.2,81370.6,17.5,-0.53426,0.00029,14.63359]
[1777989855841,37.2,81370.6,17.5,-0.53426,0.00029,14.63359]
[1777989855943,37.2,81376.56,17.5,-0.53253,0.00029,14.63999]
[1777989856834,37.2,81376.56,17.5,-0.53253,0.00029,14.63999]
[1777989856895,37.2,81381.07,17.5,-0.53122,0.00029,14.64466]
[1777989859713,37.2,81384.61,17.5,-0.53019,0.00029,14.64822]
[1777989860720,37.2,81387.95,17.5,-0.52922,0.00029,14.65148]
[1777989862076,37.2,81387.95,17.5,-0.52922,0.00029,14.65148]
[1777989862277,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862293,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862388,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862455,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862610,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862614,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989862896,37.2,81385.5,17.5,-0.52993,0.00029,14.6491]
[1777989863141,37.2,81393.03,17.5,-0.52775,0.00029,14.65628]
[1777989863741,37.2,81405.44,17.5,-0.52414,0.00029,14.66716]
[1777989864286,37.2,81405.44,17.5,-0.52414,0.00029,14.66716]
[1777989864317,37.2,81405.44,17.5,-0.52414,0.00029,14.66716]
[1777989864776,37.21,81411.76,17.5,-0.5223,0.00029,14.67224]
[1777989866221,37.21,81424.26,17.5,-0.51867,0.00029,14.68137]
[1777989866293,37.21,81424.26,17.5,-0.51867,0.00029,14.68137]
[1777989866342,37.21,81424.26,17.5,-0.51867,0.00029,14.68137]
[1777989866766,37.21,81429.14,17.5,-0.51725,0.00029,14.68461]
[1777989870901,37.22,81427.78,17.5,-0.51764,0.00029,14.68373]
[1777989871174,37.22,81427.78,17.5,-0.51764,0.00029,14.68373]
[1777989870975,37.22,81425.64,17.5,-0.51826,0.00029,14.68232]
[1777989871800,37.23,81424.17,17.5,-0.51869,0.00029,14.67448]
[1777989873814,37.23,81416.23,17.5,-0.521,0.00029,14.66883]
[1777989878933,37.24,81416.33,17.5,-0.52096,0.00029,14.66892]
[1777989879500,37.24,81415.21,17.5,-0.52129,0.00029,14.66808]
[1777989880620,37.24,81413.7,17.5,-0.52172,0.00029,14.66694]
[1777989881870,37.25,81419.72,17.5,-0.51997,0.00029,14.6714]
[1777989882628,37.25,81419.72,17.5,-0.51997,0.00029,14.6714]
[1777989882666,37.25,81419.72,17.5,-0.51997,0.00029,14.6714]
[1777989885116,37.25,81424.29,17.5,-0.51864,0.00029,14.6746]
[1777989889103,37.26,81424.04,17.5,-0.51871,0.00029,14.67444]
[1777989889926,37.27,81427.4,17.5,-0.51773,0.00029,14.67669]
[1777989890979,37.27,81427.4,17.5,-0.51773,0.00029,14.67669]
[1777989891010,37.27,81431.54,17.5,-0.51652,0.00029,14.67934]
[1777989891448,37.27,81431.54,17.5,-0.51652,0.00029,14.67934]
[1777989891940,37.27,81431.02,17.5,-0.51667,0.00029,14.67902]
[1777989892948,37.27,81431.02,17.5,-0.51667,0.00029,14.67902]
[1777989897982,37.29,81429.04,17.5,-0.51724,0.00029,14.67777]
[1777989898989,37.29,81431.88,17.5,-0.51641,0.00029,14.67957]
[1777989899594,37.29,81431.88,17.5,-0.51641,0.00029,14.67957]
[1777989899996,37.29,81430.49,17.5,-0.51682,0.00029,14.6787]
[1777989905031,37.3,81427.27,17.5,-0.51774,0.00029,14.67665]
[1777989907045,37.31,81432.94,17.5,-0.51609,0.00029,14.68024]
[1777989908696,37.31,81432.9,17.5,-0.5161,0.00029,14.68022]
[1777989908915,37.31,81432.9,17.5,-0.5161,0.00029,14.68022]
[1777989912080,37.32,81429.01,17.5,-0.51722,0.00029,14.67779]
[1777989913438,37.33,81427.21,17.5,-0.51774,0.00029,14.67663]
[1777989913640,37.33,81427.21,17.5,-0.51774,0.00029,14.67663]
[1777989914094,37.33,81411.16,17.5,-0.52239,0.00029,14.66512]
[1777989915101,37.33,81403.81,17.5,-0.52452,0.00029,14.65918]
[1777989917686,37.33,81404.94,17.5,-0.52419,0.00029,14.66013]
[1777989920136,37.33,81409.21,17.5,-0.52296,0.00029,14.66359]
[1777989920769,37.33,81409.21,17.5,-0.52296,0.00029,14.66359]
[1777989923157,37.34,81406.41,17.5,-0.52376,0.00029,14.66135]
[1777989924577,37.34,81405.91,17.5,-0.52391,0.00029,14.66094]
[1777989924664,37.34,81405.91,17.5,-0.52391,0.00029,14.66094]
[1777989927218,37.34,81406.73,17.5,-0.52367,0.00029,14.66161]
[1777989927288,37.34,81409.38,17.5,-0.5229,0.00029,14.66374]
[1777989928191,37.34,81420.33,17.5,-0.51973,0.00029,14.67196]
[1777989929199,37.35,81424.34,17.5,-0.51856,0.00029,14.67474]
[1777989931623,37.35,81423.0,17.5,-0.51896,0.00029,14.66698]
[1777989932220,37.35,81418.25,17.5,-0.52034,0.00029,14.66363]
[1777989935241,37.36,81414.88,17.5,-0.52131,0.00029,14.66116]
[1777989935417,37.36,81414.88,17.5,-0.52131,0.00029,14.66116]
[1777989935819,37.36,81414.88,17.5,-0.52131,0.00029,14.66116]
[1777989941282,37.37,81414.79,17.5,-0.52133,0.00029,14.6611]
[1777989941770,37.37,81414.79,17.5,-0.52133,0.00029,14.6611]
[1777989943218,37.37,81414.79,17.5,-0.52133,0.00029,14.66111]
[1777989942290,37.37,81411.61,17.5,-0.52225,0.00029,14.65868]
[1777989944304,37.37,81406.65,17.5,-0.52368,0.00029,14.65475]
[1777989945734,37.37,81406.65,17.5,-0.52368,0.00029,14.65475]
[1777989946125,37.37,81406.65,17.5,-0.52368,0.00029,14.65475]
[1777989946476,37.37,81404.61,17.5,-0.52427,0.00029,14.65308]
[1777989946532,37.37,81404.61,17.5,-0.52427,0.00029,14.65308]
[1777989946561,37.37,81404.61,17.5,-0.52427,0.00029,14.65308]
[1777989947324,37.37,81391.59,17.5,-0.52804,0.00029,14.64164]
[1777989948526,37.37,81391.59,17.5,-0.52804,0.00029,14.64164]
[1777989948785,37.37,81391.59,17.5,-0.52804,0.00029,14.64164]
[1777989950011,37.37,81389.7,17.5,-0.52859,0.00029,14.63987]
[1777989950152,37.37,81389.7,17.5,-0.52859,0.00029,14.63987]
[1777989951014,37.37,81387.28,17.5,-0.52929,0.00029,14.63756]
[1777989952118,37.37,81385.58,17.5,-0.52978,0.00029,14.63591]
[1777989952538,37.37,81384.35,17.5,-0.53014,0.00029,14.6347]
[1777989953523,37.37,81383.15,17.5,-0.53049,0.00029,14.63351]
[1777989954768,37.37,81382.45,17.5,-0.53069,0.00029,14.6328]
[1777989957164,37.36,81377.88,17.5,-0.53202,0.00029,14.62814]
[1777989957951,37.36,81378.14,17.5,-0.53195,0.00029,14.6284]
[1777989958402,37.35,81374.05,17.5,-0.53313,0.00029,14.6241]
[1777989961422,37.35,81377.24,17.5,-0.53222,0.00029,14.62744]
[1777989965635,37.34,81377.7,17.5,-0.53209,0.00029,14.62789]
[1777989970458,37.33,81378.16,17.5,-0.53197,0.00029,14.62833]
[1777989970513,37.33,81381.89,17.5,-0.53089,0.00029,14.63213]
[1777989971384,37.33,81381.89,17.5,-0.53089,0.00029,14.63213]
[1777989971498,37.33,81384.93,17.5,-0.53001,0.00029,14.63515]
[1777989972568,37.33,81387.83,17.5,-0.52917,0.00029,14.63797]
[1777989973671,37.33,81387.83,17.5,-0.52917,0.00029,14.63797]
[1777989973715,37.33,81387.83,17.5,-0.52917,0.00029,14.63797]
[1777989975020,37.33,81387.97,17.5,-0.52913,0.00029,14.6381]
[1777989975148,37.33,81387.97,17.5,-0.52913,0.00029,14.6381]
[1777989979641,37.32,81388.84,17.5,-0.52888,0.00029,14.63893]
[1777989982638,37.32,81384.87,17.5,-0.53004,0.00029,14.63508]
[1777989984549,37.32,81384.59,17.5,-0.53012,0.00029,14.63479]
[1777989986651,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989986662,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989986742,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989986772,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989986805,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989986858,37.31,81386.91,17.5,-0.52945,0.00029,14.63705]
[1777989987708,37.31,81386.49,17.5,-0.52957,0.00029,14.63664]
[1777989987789,37.31,81383.09,17.5,-0.53056,0.00029,14.63329]
[1777989990032,37.31,81381.36,17.5,-0.53106,0.00029,14.63155]
[1777989990693,37.31,81377.77,17.5,-0.53211,0.00029,14.62786]
[1777989992724,37.3,81376.89,17.5,-0.53238,0.00029,14.62007]
[1777989994339,37.3,81376.93,17.5,-0.53238,0.00029,14.6201]
[1777989999772,37.29,81377.2,17.5,-0.53231,0.00029,14.62034]
[1777989999781,37.29,81377.2,17.5,-0.53231,0.00029,14.62034]
[1777990003116,37.28,81379.91,17.5,-0.53153,0.00029,14.62313]
[1777990006806,37.27,81382.81,17.5,-0.5307,0.00029,14.62602]
[1777990007813,37.27,81386.04,17.5,-0.52977,0.00029,14.62921]
[1777990011460,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990011558,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990011925,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990011950,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990011952,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990012151,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990012194,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990012262,37.26,81384.36,17.5,-0.53026,0.00029,14.62754]
[1777990012295,37.25,81378.49,17.5,-0.53197,0.00029,14.62158]
[1777990012553,37.25,81378.49,17.5,-0.53197,0.00029,14.62158]
[1777990012578,37.25,81378.49,17.5,-0.53197,0.00029,14.62158]
[1777990012683,37.25,81378.49,17.5,-0.53197,0.00029,14.62158]
[1777990013019,37.25,81378.49,17.5,-0.53197,0.00029,14.62158]
[1777990013181,37.25,81354.09,17.5,-0.53905,0.00029,14.59399]
[1777990013855,37.25,81353.4,17.5,-0.53925,0.00029,14.59316]
[1777990016803,37.26,81351.59,17.5,-0.53977,0.00029,14.59094]
[1777990016813,37.26,81351.59,17.5,-0.53977,0.00029,14.59094]
[1777990017137,37.26,81351.59,17.5,-0.53977,0.00029,14.59094]
[1777990017239,37.26,81341.8,17.5,-0.5426,0.00029,14.57841]
[1777990018891,37.26,81337.67,17.5,-0.54379,0.00029,14.57292]
[1777990023925,37.27,81338.39,17.5,-0.54357,0.00029,14.57394]
[1777990024756,37.27,81338.39,17.5,-0.54357,0.00029,14.57394]
[1777990026572,37.28,81340.27,17.5,-0.54302,0.00029,14.57647]
[1777990029097,37.27,81339.79,17.5,-0.54317,0.00029,14.57581]
[1777990029098,37.27,81339.79,17.5,-0.54317,0.00029,14.57581]
[1777990029967,37.26,81342.9,17.5,-0.54228,0.00029,14.57987]
[1777990030975,37.26,81346.1,17.5,-0.54136,0.00029,14.584]
[1777990032989,37.25,81342.38,17.5,-0.54245,0.00029,14.57913]
[1777990034068,37.25,81342.38,17.5,-0.54245,0.00029,14.57913]
[1777990034135,37.25,81342.38,17.5,-0.54245,0.00029,14.57913]
[1777990035007,37.25,81336.03,17.5,-0.54429,0.00029,14.57059]
[1777990036367,37.25,81336.03,17.5,-0.54429,0.00029,14.57059]
[1777990036013,37.24,81333.11,17.5,-0.54515,0.00029,14.56656]
[1777990036814,37.24,81333.11,17.5,-0.54515,0.00029,14.56656]
[1777990037465,37.24,81332.54,17.5,-0.54531,0.00029,14.56575]
[1777990037567,37.24,81332.54,17.5,-0.54531,0.00029,14.56575]
[1777990037659,37.24,81332.54,17.5,-0.54531,0.00029,14.56575]
[1777990038026,37.24,81323.25,17.5,-0.54801,0.00029,14.55248]
[1777990038727,37.24,81323.25,17.5,-0.54801,0.00029,14.55248]
[1777990039034,37.23,81315.62,17.5,-0.55022,0.00029,14.54108]
[1777990040055,37.23,81311.28,17.5,-0.55148,0.00029,14.53439]
[1777990042068,37.22,81308.29,17.5,-0.55236,0.00029,14.52966]
[1777990043226,37.22,81308.29,17.5,-0.55236,0.00029,14.52966]
[1777990043313,37.22,81312.36,17.5,-0.55118,0.00029,14.536]
[1777990043550,37.22,81312.36,17.5,-0.55118,0.00029,14.536]
[1777990044083,37.22,81315.21,17.5,-0.55036,0.00029,14.54036]
[1777990048544,37.21,81315.0,17.5,-0.55044,0.00029,14.53997]
[1777990048729,37.21,81315.0,17.5,-0.55044,0.00029,14.53997]
[1777990049118,37.21,81322.68,17.5,-0.54822,0.00029,14.55146]
[1777990050125,37.2,81325.89,17.5,-0.54729,0.00029,14.55611]
[1777990052100,37.2,81324.5,17.5,-0.54772,0.00029,14.54719]
[1777990052561,37.2,81324.3,17.5,-0.54778,0.00029,14.54688]
[1777990052660,37.2,81324.3,17.5,-0.54778,0.00029,14.54688]
[1777990053145,37.2,81319.84,17.5,-0.54908,0.00029,14.54028]
[1777990054563,37.19,81320.24,17.5,-0.54897,0.00029,14.54086]
[1777990054653,37.19,81320.24,17.5,-0.54897,0.00029,14.54086]
[1777990055160,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990055519,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990055584,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990055589,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990055675,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990055868,37.19,81294.26,17.5,-0.5565,0.00029,14.49958]
[1777990056167,37.19,81283.04,17.5,-0.55974,0.00029,14.48014]
[1777990057705,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990057786,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990057796,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990057872,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990058199,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990058282,37.19,81281.61,17.5,-0.56016,0.00029,14.47758]
[1777990058319,37.18,81267.61,17.5,-0.56421,0.00029,14.45185]
[1777990058786,37.18,81267.61,17.5,-0.56421,0.00029,14.45185]
[1777990059189,37.18,81257.93,17.5,-0.567,0.00029,14.43318]
[1777990064224,37.1,81256.56,17.5,-0.56756,0.00029,14.42948]
[1777990069259,37.09,81257.48,17.5,-0.56732,0.00029,14.43114]
[1777990071681,37.08,81257.71,17.5,-0.56726,0.00029,14.43153]
[1777990071916,37.08,81257.71,17.5,-0.56726,0.00029,14.43153]
[1777990072280,37.08,81247.83,17.5,-0.57012,0.00029,14.41163]
[1777990073287,37.08,81242.84,17.5,-0.57157,0.00029,14.40128]
[1777990074098,37.08,81242.84,17.5,-0.57157,0.00029,14.40128]
[1777990074294,37.06,81245.7,17.5,-0.57077,0.00029,14.40699]
[1777990075301,37.04,81250.06,17.5,-0.56955,0.00029,14.4157]
[1777990079879,37.04,81249.65,17.5,-0.56969,0.00029,14.41476]
[1777990082111,37.03,81249.18,17.5,-0.56983,0.00029,14.41375]
[1777990082251,37.03,81249.18,17.5,-0.56983,0.00029,14.41375]
[1777990082286,37.03,81249.18,17.5,-0.56983,0.00029,14.41375]
[1777990082356,37.03,81252.33,17.5,-0.56892,0.00029,14.42012]
[1777990082462,37.03,81252.33,17.5,-0.56892,0.00029,14.42012]
[1777990082507,37.03,81252.33,17.5,-0.56892,0.00029,14.42012]
[1777990083080,37.03,81252.33,17.5,-0.56892,0.00029,14.42012]
[1777990083357,37.03,81262.83,17.5,-0.56589,0.00029,14.44091]
[1777990084364,37.03,81266.68,17.5,-0.56477,0.00029,14.44832]
[1777990085443,37.03,81266.68,17.5,-0.56477,0.00029,14.44832]
[1777990086543,37.03,81266.83,17.5,-0.56473,0.00029,14.44859]
[1777990086722,37.03,81266.83,17.5,-0.56473,0.00029,14.44859]
[1777990087716,37.03,81266.52,17.5,-0.56482,0.00029,14.44798]
[1777990088176,37.03,81266.52,17.5,-0.56482,0.00029,14.44798]
[1777990088580,37.02,81265.57,17.5,-0.5651,0.00029,14.44615]
[1777990094434,37.02,81267.8,17.5,-0.56447,0.00029,14.45035]
[1777990094833,37.02,81267.8,17.5,-0.56447,0.00029,14.45035]
[1777990096327,37.02,81266.55,17.5,-0.56483,0.00029,14.44795]
[1777990096654,37.02,81266.57,17.5,-0.56483,0.00029,14.44798]
[1777990096978,37.02,81266.57,17.5,-0.56483,0.00029,14.44798]
[1777990097455,37.02,81266.92,17.5,-0.56473,0.00029,14.44863]
[1777990098462,37.01,81269.51,17.5,-0.56398,0.00029,14.45355]
[1777990098742,37.01,81269.51,17.5,-0.56398,0.00029,14.45355]
[1777990099316,37.01,81269.51,17.5,-0.56398,0.00029,14.45355]
[1777990099341,37.01,81269.51,17.5,-0.56398,0.00029,14.45354]
[1777990099469,37.01,81280.68,17.5,-0.56074,0.00029,14.47419]
[1777990100820,37.01,81280.68,17.5,-0.56074,0.00029,14.47419]
[1777990100882,37.01,81284.09,17.5,-0.55975,0.00029,14.48029]
[1777990102390,37.01,81284.09,17.5,-0.55975,0.00029,14.48029]
[1777990102430,37.01,81284.09,17.5,-0.55975,0.00029,14.48029]
[1777990102442,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990102529,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990102554,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990102636,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990103010,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990103209,37.01,81289.24,17.5,-0.55826,0.00029,14.48933]
[1777990103325,37.01,81298.97,17.5,-0.55543,0.00029,14.50591]
[1777990103774,37.01,81298.97,17.5,-0.55543,0.00029,14.50591]
[1777990104391,37.01,81298.97,17.5,-0.55543,0.00029,14.50591]
[1777990104487,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990104970,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990104975,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990105035,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990105234,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990105484,37.01,81318.78,17.5,-0.54967,0.00029,14.53742]
[1777990105487,37.01,81324.24,17.5,-0.54808,0.00029,14.54558]
[1777990105522,37.01,81324.24,17.5,-0.54808,0.00029,14.54558]
[1777990105794,37.01,81338.61,17.5,-0.54389,0.00029,14.56593]
[1777990106635,37.01,81338.61,17.5,-0.54389,0.00029,14.56593]
[1777990106926,37.01,81338.61,17.5,-0.54389,0.00029,14.56593]
[1777990106942,37.02,81345.85,17.5,-0.54177,0.00029,14.5756]
[1777990108273,37.02,81345.85,17.5,-0.54177,0.00029,14.5756]
[1777990108334,37.02,81345.85,17.5,-0.54177,0.00029,14.5756]
[1777990108345,37.02,81341.67,17.5,-0.54298,0.00029,14.57009]
[1777990108951,37.02,81341.67,17.5,-0.54298,0.00029,14.57009]
[1777990108989,37.02,81341.67,17.5,-0.54298,0.00029,14.57009]
[1777990109084,37.02,81341.67,17.5,-0.54298,0.00029,14.57009]
[1777990109152,37.02,81330.44,17.5,-0.54625,0.00029,14.55461]
[1777990109541,37.02,81325.35,17.5,-0.54774,0.00029,14.54727]
[1777990111066,37.02,81325.35,17.5,-0.54774,0.00029,14.54727]
[1777990113011,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113018,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113053,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113194,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113336,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113400,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113477,37.03,81325.7,17.5,-0.54765,0.00029,14.54092]
[1777990113847,37.03,81326.82,17.5,-0.54732,0.00029,14.54256]
[1777990114373,37.03,81342.17,17.5,-0.54285,0.00029,14.56392]
[1777990115264,37.03,81349.15,17.5,-0.54081,0.00029,14.57303]
[1777990117597,37.03,81352.22,17.5,-0.53991,0.00029,14.57691]
[1777990119681,37.03,81353.18,17.5,-0.53963,0.00029,14.57811]
[1777990120276,37.03,81353.18,17.5,-0.53963,0.00029,14.57811]
[1777990120343,37.03,81353.18,17.5,-0.53963,0.00029,14.57811]
[1777990120616,37.03,81351.26,17.5,-0.54019,0.00029,14.57571]
[1777990120739,37.03,81351.26,17.5,-0.54019,0.00029,14.57571]
[1777990120969,37.03,81351.26,17.5,-0.54019,0.00029,14.57571]
[1777990121421,37.03,81345.0,17.5,-0.54202,0.00029,14.56766]
[1777990121571,37.03,81345.0,17.5,-0.54202,0.00029,14.56766]
[1777990121946,37.03,81333.81,17.5,-0.54528,0.00029,14.55253]
[1777990122632,37.03,81325.92,17.5,-0.54758,0.00029,14.54127]
[1777990124566,37.03,81323.61,17.5,-0.54825,0.00029,14.53789]
[1777990129279,37.04,81323.51,17.5,-0.54827,0.00029,14.53779]
[1777990129497,37.04,81323.51,17.5,-0.54827,0.00029,14.53779]
[1777990129610,37.04,81323.35,17.5,-0.54831,0.00029,14.53757]
[1777990130189,37.04,81317.76,17.5,-0.54994,0.00029,14.5292]
[1777990132117,37.04,81315.35,17.5,-0.55064,0.00029,14.52552]
[1777990132289,37.04,81315.35,17.5,-0.55064,0.00029,14.52552]
[1777990132294,37.04,81315.35,17.5,-0.55064,0.00029,14.52552]
[1777990132702,37.04,81309.02,17.5,-0.55248,0.00029,14.51563]
[1777990134427,37.04,81305.39,17.5,-0.55354,0.00029,14.5098]
[1777990136607,37.04,81304.51,17.5,-0.5538,0.00029,14.50836]
[1777990139751,37.03,81300.54,17.5,-0.55496,0.00029,14.50181]
[1777990143809,37.03,81301.97,17.5,-0.55455,0.00029,14.50414]
[1777990143866,37.03,81301.97,17.5,-0.55455,0.00029,14.50414]
[1777990149821,37.02,81300.2,17.5,-0.55508,0.00029,14.50114]
[1777990154857,37.02,81299.3,17.5,-0.55536,0.00029,14.4996]
[1777990159892,37.01,81299.82,17.5,-0.55522,0.00029,14.5004]
[1777990163441,37.01,81299.23,17.5,-0.55539,0.00029,14.4994]
[1777990164088,37.0,81298.89,17.5,-0.5555,0.00029,14.49878]
[1777990164221,37.0,81298.89,17.5,-0.5555,0.00029,14.49878]
[1777990164474,37.0,81298.89,17.5,-0.5555,0.00029,14.49878]
[1777990164551,37.0,81293.12,17.5,-0.55718,0.00029,14.48901]
[1777990165101,37.0,81293.12,17.5,-0.55718,0.00029,14.48901]
[1777990165537,37.0,81293.12,17.5,-0.55718,0.00029,14.48901]
[1777990165456,37.0,81275.85,17.5,-0.56221,0.00029,14.45825]
[1777990165602,37.0,81275.85,17.5,-0.56221,0.00029,14.45825]
[1777990166267,37.0,81275.85,17.5,-0.56221,0.00029,14.45825]
[1777990166352,36.99,81263.3,17.5,-0.56585,0.00029,14.43446]
[1777990166941,36.99,81260.69,17.5,-0.56661,0.00029,14.42937]
[1777990168955,36.99,81260.84,17.5,-0.56657,0.00029,14.42961]
[1777990170969,36.99,81257.77,17.5,-0.56747,0.00029,14.42353]
[1777990171647,36.99,81257.77,17.5,-0.56747,0.00029,14.42353]
[1777990172213,36.99,81257.77,17.5,-0.56747,0.00029,14.42353]
[1777990172235,36.99,81257.77,17.5,-0.56747,0.00029,14.42353]
[1777990172336,36.99,81252.44,17.5,-0.56905,0.00029,14.40587]
[1777990174697,36.98,81251.21,17.5,-0.56941,0.00029,14.40336]
[1777990175007,36.98,81258.33,17.5,-0.56735,0.00029,14.41765]
[1777990177486,36.98,81259.67,17.5,-0.56696,0.00029,14.42028]
[1777990180039,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990180898,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990180931,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990181046,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990181104,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990181264,36.98,81262.7,17.5,-0.56609,0.00029,14.42617]
[1777990182053,36.98,81267.71,17.5,-0.56464,0.00029,14.43581]
[1777990187088,36.97,81266.8,17.5,-0.56491,0.00029,14.43402]
[1777990189307,36.97,81267.02,17.5,-0.56485,0.00029,14.43443]
[1777990189311,36.97,81267.02,17.5,-0.56485,0.00029,14.43443]
[1777990189624,36.97,81265.78,17.5,-0.56521,0.00029,14.43204]
[1777990194139,36.97,81260.09,17.5,-0.56687,0.00029,14.42091]
[1777990195146,36.96,81257.3,17.5,-0.56768,0.00029,14.41537]
[1777990197160,36.96,81260.19,17.5,-0.56685,0.00029,14.42107]
[1777990197950,36.96,81260.19,17.5,-0.56685,0.00029,14.42107]
[1777990197977,36.96,81260.19,17.5,-0.56685,0.00029,14.42107]
[1777990198167,36.96,81264.49,17.5,-0.5656,0.00029,14.42946]
[1777990199173,36.96,81270.6,17.5,-0.56383,0.00029,14.44114]
[1777990200973,36.96,81271.45,17.5,-0.56358,0.00029,14.44273]
[1777990201052,36.96,81271.45,17.5,-0.56358,0.00029,14.44273]
[1777990201435,36.96,81271.45,17.5,-0.56358,0.00029,14.44273]
[1777990201596,36.96,81271.45,17.5,-0.56358,0.00029,14.44273]
[1777990201479,36.96,81276.0,17.5,-0.56226,0.00029,14.45121]
[1777990201813,36.96,81276.0,17.5,-0.56226,0.00029,14.45121]
[1777990202195,36.96,81284.49,17.5,-0.55979,0.00029,14.46662]
[1777990202816,36.96,81284.49,17.5,-0.55979,0.00029,14.46662]
[1777990202869,36.96,81284.49,17.5,-0.55979,0.00029,14.46662]
[1777990203202,36.96,81285.77,17.5,-0.55942,0.00029,14.46889]
[1777990204051,36.96,81285.77,17.5,-0.55942,0.00029,14.46889]
[1777990204329,36.96,81285.77,17.5,-0.55942,0.00029,14.46889]
[1777990204427,36.96,81288.3,17.5,-0.55869,0.00029,14.47334]
[1777990208987,36.95,81290.31,17.5,-0.55811,0.00029,14.47679]
[1777990214279,36.95,81290.85,17.5,-0.55796,0.00029,14.47769]
[1777990214806,36.95,81290.85,17.5,-0.55796,0.00029,14.47769]
[1777990217536,36.94,81292.25,17.5,-0.55756,0.00029,14.4801]
[1777990218537,36.94,81294.56,17.5,-0.55689,0.00029,14.48406]
[1777990218781,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219038,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219042,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219172,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219596,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219617,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219655,36.94,81295.72,17.5,-0.55655,0.00029,14.48603]
[1777990219316,36.94,81308.51,17.5,-0.55282,0.00029,14.50711]
[1777990220206,36.94,81308.51,17.5,-0.55282,0.00029,14.50711]
[1777990220323,36.94,81319.86,17.5,-0.54951,0.00029,14.52478]
[1777990220757,36.94,81319.86,17.5,-0.54951,0.00029,14.52478]
[1777990221239,36.94,81319.86,17.5,-0.54951,0.00029,14.52478]
[1777990221383,36.94,81319.86,17.5,-0.54951,0.00029,14.52478]
[1777990221398,36.94,81325.12,17.5,-0.54797,0.00029,14.53263]
[1777990222337,36.95,81327.83,17.5,-0.54717,0.00029,14.5366]
[1777990223359,36.95,81327.83,17.5,-0.54717,0.00029,14.5366]
[1777990223427,36.95,81331.58,17.5,-0.54608,0.00029,14.542]
[1777990224351,36.95,81334.36,17.5,-0.54526,0.00029,14.54593]
[1777990227418,36.96,81336.49,17.5,-0.54463,0.00029,14.54892]
[1777990227440,36.96,81336.49,17.5,-0.54463,0.00029,14.54892]
[1777990227541,36.96,81330.63,17.5,-0.54634,0.00029,14.5407]
[1777990231735,36.97,81328.19,17.5,-0.54707,0.00029,14.53035]
[1777990234484,36.97,81332.61,17.5,-0.54577,0.00029,14.53669]
[1777990234781,36.97,81329.11,17.5,-0.54679,0.00029,14.53171]
[1777990236000,36.97,81330.11,17.5,-0.54649,0.00029,14.53316]
[1777990236054,36.97,81330.11,17.5,-0.54649,0.00029,14.53316]
[1777990236435,36.98,81321.33,17.5,-0.54905,0.00029,14.52031]
[1777990238449,36.97,81317.75,17.5,-0.5501,0.00029,14.51488]
[1777990241856,36.97,81316.58,17.5,-0.55045,0.00029,14.51306]
[1777990241948,36.97,81316.58,17.5,-0.55045,0.00029,14.51306]
[1777990242477,36.97,81306.35,17.5,-0.55344,0.00029,14.49693]
[1777990242873,36.97,81306.35,17.5,-0.55344,0.00029,14.49693]
[1777990243525,36.97,81306.35,17.5,-0.55344,0.00029,14.49693]
[1777990244072,36.97,81305.87,17.5,-0.55358,0.00029,14.49615]
[1777990244073,36.97,81305.87,17.5,-0.55358,0.00029,14.49615]
[1777990244491,36.97,81315.23,17.5,-0.55085,0.00029,14.51096]
[1777990248079,36.96,81314.67,17.5,-0.55102,0.00029,14.51006]
[1777990248519,36.96,81311.31,17.5,-0.552,0.00029,14.5048]
[1777990248695,36.96,81311.31,17.5,-0.552,0.00029,14.5048]
[1777990249024,36.96,81311.31,17.5,-0.552,0.00029,14.5048]
[1777990249240,36.96,81311.31,17.5,-0.552,0.00029,14.5048]
[1777990249526,36.95,81298.63,17.5,-0.55572,0.00029,14.48409]
[1777990250328,36.95,81298.63,17.5,-0.55572,0.00029,14.48409]
[1777990250533,36.95,81291.22,17.5,-0.55788,0.00029,14.47146]
[1777990253133,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253156,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253161,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253407,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253415,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253616,36.95,81290.53,17.5,-0.55808,0.00029,14.47026]
[1777990253583,36.95,81279.09,17.5,-0.56141,0.00029,14.44988]
[1777990253985,36.95,81279.09,17.5,-0.56141,0.00029,14.44988]
[1777990254056,36.95,81279.09,17.5,-0.56141,0.00029,14.44988]
[1777990254229,36.95,81279.09,17.5,-0.56141,0.00029,14.44988]
[1777990254576,36.95,81264.63,17.5,-0.56562,0.00029,14.42265]
[1777990254805,36.95,81264.63,17.5,-0.56562,0.00029,14.42265]
[1777990255583,36.95,81259.29,17.5,-0.56717,0.00029,14.41218]
[1777990257867,36.95,81257.29,17.5,-0.56775,0.00029,14.40818]
[1777990260099,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260147,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260158,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260169,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260184,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260211,36.95,81258.5,17.5,-0.56741,0.00029,14.41057]
[1777990260618,36.94,81264.48,17.5,-0.56567,0.00029,14.42228]
[1777990262120,36.94,81264.89,17.5,-0.56555,0.00029,14.42307]
[1777990265119,36.94,81265.83,17.5,-0.56528,0.00029,14.42486]
[1777990269457,36.94,81264.46,17.5,-0.56569,0.00029,14.42218]
[1777990269489,36.94,81264.46,17.5,-0.56569,0.00029,14.42218]
[1777990269780,36.94,81264.46,17.5,-0.56569,0.00029,14.42216]
[1777990270309,36.94,81264.46,17.5,-0.56569,0.00029,14.42216]
[1777990270443,36.94,81264.46,17.5,-0.56569,0.00029,14.42216]
[1777990270538,36.94,81269.92,17.5,-0.56411,0.00029,14.43262]
[1777990271312,36.94,81269.92,17.5,-0.56411,0.00029,14.43262]
[1777990271428,36.94,81269.92,17.5,-0.56411,0.00029,14.43262]
[1777990271495,36.94,81273.71,17.5,-0.563,0.00029,14.43975]
[1777990272079,36.94,81273.71,17.5,-0.563,0.00029,14.43975]
[1777990272116,36.94,81273.71,17.5,-0.563,0.00029,14.43975]
[1777990272436,36.94,81273.71,17.5,-0.563,0.00029,14.43975]
[1777990272510,36.93,81276.59,17.5,-0.56217,0.00029,14.44509]
[1777990272702,36.93,81273.89,17.5,-0.56295,0.00029,14.44008]
[1777990275050,36.93,81273.15,17.5,-0.56317,0.00029,14.43868]
[1777990276042,36.93,81273.09,17.5,-0.56319,0.00029,14.43854]
[1777990276067,36.93,81273.09,17.5,-0.56319,0.00029,14.43854]
[1777990276375,36.93,81273.09,17.5,-0.56319,0.00029,14.43854]
[1777990276476,36.93,81272.88,17.5,-0.56326,0.00029,14.43813]
[1777990277737,36.93,81270.27,17.5,-0.56402,0.00029,14.4332]
[1777990280807,36.93,81269.46,17.5,-0.56426,0.00029,14.43164]
[1777990281494,36.93,81269.46,17.5,-0.56426,0.00029,14.43164]
[1777990281542,36.93,81269.46,17.5,-0.56426,0.00029,14.43164]
[1777990281550,36.93,81269.46,17.5,-0.56426,0.00029,14.43164]
[1777990281612,36.93,81269.46,17.5,-0.56426,0.00029,14.43164]
[1777990281633,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282054,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282169,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282249,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282340,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282590,36.92,81269.22,17.5,-0.56433,0.00029,14.43116]
[1777990282690,36.92,81264.23,17.5,-0.56579,0.00029,14.42154]
[1777990283388,36.92,81240.8,17.5,-0.57259,0.00029,14.37392]
[1777990283833,36.92,81240.8,17.5,-0.57259,0.00029,14.37392]
[1777990286818,36.92,81240.47,17.5,-0.57269,0.00029,14.3732]
[1777990286928,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990287919,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990288318,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990288443,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990288491,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990288596,36.92,81234.37,17.5,-0.57446,0.00029,14.36009]
[1777990288637,36.9,81225.84,17.5,-0.57698,0.00029,14.34099]
[1777990288862,36.9,81225.84,17.5,-0.57698,0.00029,14.34099]
[1777990289431,36.9,81225.84,17.5,-0.57698,0.00029,14.34099]
[1777990289470,36.9,81210.92,17.5,-0.5813,0.00029,14.30676]
[1777990291757,36.9,81212.0,17.5,-0.58099,0.00029,14.30927]
[1777990292895,36.89,81211.48,17.5,-0.58118,0.00029,14.30101]
[1777990293477,36.89,81211.48,17.5,-0.58118,0.00029,14.30101]
[1777990293694,36.89,81210.77,17.5,-0.5814,0.00029,14.29926]
[1777990293851,36.89,81214.22,17.5,-0.5804,0.00029,14.30733]
[1777990294858,36.89,81217.35,17.5,-0.5795,0.00029,14.31454]
[1777990296028,36.89,81217.35,17.5,-0.5795,0.00029,14.31454]
[1777990296872,36.86,81222.59,17.5,-0.57804,0.00029,14.32609]
[1777990298486,36.86,81222.59,17.5,-0.57804,0.00029,14.32609]
[1777990298888,36.81,81230.49,17.5,-0.57586,0.00029,14.34299]
[1777990299893,36.81,81221.85,17.5,-0.57837,0.00029,14.32355]
[1777990300900,36.79,81218.45,17.5,-0.57941,0.00029,14.31537]
[1777990303229,36.77,81220.53,17.5,-0.57886,0.00029,14.3198]
[1777990303461,36.77,81220.53,17.5,-0.57886,0.00029,14.3198]
[1777990305935,36.7,81216.75,17.5,-0.58011,0.00029,14.30992]
[1777990307949,36.68,81221.97,17.5,-0.57864,0.00029,14.32161]
[1777990310970,36.63,81224.99,17.5,-0.57787,0.00029,14.32776]
[1777990314102,36.59,81224.39,17.5,-0.57814,0.00029,14.32568]
[1777990315594,36.57,81224.78,17.5,-0.57808,0.00029,14.32619]
[1777990316010,36.54,81228.02,17.5,-0.57718,0.00029,14.33322]
[1777990317572,36.54,81228.02,17.5,-0.57718,0.00029,14.33322]
[1777990317637,36.54,81233.02,17.5,-0.57573,0.00029,14.34437]
[1777990317850,36.54,81233.02,17.5,-0.57573,0.00029,14.34437]
[1777990318021,36.54,81235.69,17.5,-0.57494,0.00029,14.35028]
[1777990319189,36.54,81235.69,17.5,-0.57494,0.00029,14.35028]
[1777990319291,36.5,81242.09,17.5,-0.57317,0.00029,14.36356]
[1777990319792,36.5,81242.09,17.5,-0.57317,0.00029,14.36356]
[1777990319883,36.5,81242.09,17.5,-0.57317,0.00029,14.36356]
[1777990319987,36.5,81242.09,17.5,-0.57317,0.00029,14.36356]
[1777990320605,36.5,81242.09,17.5,-0.57317,0.00029,14.36356]
[1777990321043,36.49,81257.9,17.5,-0.56852,0.00029,14.39671]
[1777990321880,36.49,81257.9,17.5,-0.56852,0.00029,14.39671]
[1777990322687,36.49,81257.9,17.5,-0.56852,0.00029,14.39671]
[1777990322696,36.49,81260.27,17.5,-0.56783,0.00029,14.40152]
[1777990323279,36.49,81263.66,17.5,-0.56683,0.00029,14.40832]
[1777990325872,36.49,81266.11,17.5,-0.56611,0.00029,14.41317]
[1777990331113,36.5,81267.0,17.5,-0.56584,0.00029,14.41494]
[1777990334496,36.5,81265.42,17.5,-0.56631,0.00029,14.41183]
[1777990334524,36.5,81265.42,17.5,-0.56631,0.00029,14.41183]
[1777990334529,36.5,81266.51,17.5,-0.56599,0.00029,14.41399]
[1777990335394,36.5,81266.51,17.5,-0.56599,0.00029,14.41399]
[1777990335580,36.5,81266.51,17.5,-0.56599,0.00029,14.41399]
[1777990335663,36.5,81268.51,17.5,-0.5654,0.00029,14.41791]
[1777990336148,36.5,81274.58,17.5,-0.56361,0.00029,14.42962]
[1777990337155,36.5,81277.36,17.5,-0.56279,0.00029,14.43489]
[1777990339498,36.5,81277.12,17.5,-0.56286,0.00029,14.43443]
[1777990339753,36.5,81277.27,17.5,-0.56282,0.00029,14.43471]
[1777990339782,36.5,81277.27,17.5,-0.56282,0.00029,14.43471]
[1777990340176,36.49,81275.39,17.5,-0.56338,0.00029,14.43111]
[1777990342041,36.49,81275.09,17.5,-0.56347,0.00029,14.43054]
[1777990343268,36.49,81274.9,17.5,-0.56353,0.00029,14.43017]
[1777990346523,36.49,81274.49,17.5,-0.56365,0.00029,14.42938]
[1777990347225,36.49,81279.45,17.5,-0.56219,0.00029,14.43874]
[1777990350763,36.48,81279.94,17.5,-0.56206,0.00029,14.43953]
[1777990351253,36.47,81284.92,17.5,-0.56064,0.0003,14.44171]
[1777990352459,36.47,81284.92,17.5,-0.56064,0.0003,14.44171]
[1777990352461,36.47,81288.68,17.5,-0.55953,0.0003,14.44853]
[1777990354632,36.47,81290.97,17.5,-0.55885,0.0003,14.45262]
[1777990360203,36.47,81292.51,17.5,-0.5584,0.0003,14.45532]
[1777990360319,36.47,81295.8,17.5,-0.55743,0.0003,14.46108]
[1777990361326,36.47,81299.7,17.5,-0.55628,0.0003,14.46782]
[1777990362208,36.47,81299.7,17.5,-0.55628,0.0003,14.46782]
[1777990362410,36.47,81299.7,17.5,-0.55628,0.0003,14.46782]
[1777990362443,36.47,81299.7,17.5,-0.55628,0.0003,14.46782]
[1777990362460,36.47,81299.7,17.5,-0.55628,0.0003,14.46782]
[1777990363340,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364106,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364130,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364154,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364172,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364230,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364310,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364330,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364452,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364492,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364583,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364804,36.47,81292.03,17.5,-0.55855,0.0003,14.45445]
[1777990364752,36.47,81309.1,17.5,-0.5535,0.0003,14.48353]
[1777990365400,36.47,81309.1,17.5,-0.5535,0.0003,14.48353]
[1777990365426,36.47,81309.1,17.5,-0.5535,0.0003,14.48353]
[1777990365592,36.47,81309.1,17.5,-0.5535,0.0003,14.48353]
[1777990365712,36.47,81331.97,17.5,-0.54673,0.0003,14.51888]
[1777990366336,36.47,81331.97,17.5,-0.54673,0.0003,14.51888]
[1777990366736,36.47,81331.97,17.5,-0.54673,0.0003,14.51888]
[1777990366779,36.47,81340.48,17.5,-0.5442,0.0003,14.53096]
[1777990367562,36.47,81340.48,17.5,-0.5442,0.0003,14.53096]
[1777990369127,36.46,81340.6,17.5,-0.54417,0.0003,14.53111]
[1777990369479,36.46,81340.6,17.5,-0.54417,0.0003,14.53111]
[1777990371403,36.46,81334.83,17.5,-0.54589,0.0003,14.52297]
[1777990372066,36.46,81334.83,17.5,-0.54589,0.0003,14.52297]
[1777990372410,36.46,81331.5,17.5,-0.54688,0.0003,14.51816]
[1777990373436,36.46,81331.5,17.5,-0.54688,0.0003,14.51816]
[1777990373678,36.46,81331.5,17.5,-0.54688,0.0003,14.51816]
[1777990373720,36.46,81330.17,17.5,-0.54727,0.0003,14.51621]
[1777990374392,36.46,81330.17,17.5,-0.54727,0.0003,14.51621]
[1777990374470,36.46,81324.85,17.5,-0.54885,0.0003,14.50828]
[1777990375433,36.46,81321.71,17.5,-0.54978,0.0003,14.50351]
[1777990376748,36.46,81321.71,17.5,-0.54978,0.0003,14.50351]
[1777990377113,36.46,81321.43,17.5,-0.54985,0.0003,14.5031]
[1777990379208,36.47,81322.96,17.5,-0.54939,0.0003,14.50548]
[1777990384163,36.48,81323.96,17.5,-0.54908,0.0003,14.50709]
[1777990387577,36.49,81326.68,17.5,-0.54826,0.0003,14.51124]
[1777990387943,36.49,81324.9,17.5,-0.54878,0.0003,14.50859]
[1777990387948,36.49,81324.9,17.5,-0.54878,0.0003,14.50859]
[1777990391570,36.5,81324.28,17.5,-0.54895,0.0003,14.50771]
[1777990393462,36.51,81327.48,17.5,-0.548,0.0003,14.51254]
[1777990394039,36.51,81329.57,17.5,-0.54737,0.0003,14.51565]
[1777990394330,36.51,81329.57,17.5,-0.54737,0.0003,14.51565]
[1777990394387,36.51,81329.57,17.5,-0.54737,0.0003,14.51565]
[1777990394718,36.51,81329.57,17.5,-0.54737,0.0003,14.51565]
[1777990394785,36.51,81341.85,17.5,-0.54373,0.0003,14.53311]
[1777990395574,36.52,81345.43,17.5,-0.54267,0.0003,14.53799]
[1777990396639,36.52,81345.43,17.5,-0.54267,0.0003,14.53799]
[1777990396684,36.52,81345.43,17.5,-0.54267,0.0003,14.53799]
[1777990396699,36.52,81346.86,17.5,-0.54224,0.0003,14.53993]
[1777990396929,36.52,81346.86,17.5,-0.54224,0.0003,14.53993]
[1777990397046,36.52,81346.86,17.5,-0.54224,0.0003,14.53993]
[1777990397669,36.52,81346.86,17.5,-0.54224,0.0003,14.53993]
[1777990397710,36.52,81351.64,17.5,-0.54082,0.0003,14.54619]
[1777990403630,36.51,81350.09,17.5,-0.54129,0.0003,14.54415]
[1777990406678,36.51,81349.04,17.5,-0.5416,0.0003,14.54276]
[1777990406750,36.51,81347.83,17.5,-0.54196,0.0003,14.54116]
[1777990408499,36.51,81347.18,17.5,-0.54216,0.0003,14.5403]
[1777990408669,36.51,81347.64,17.5,-0.54202,0.0003,14.54092]
[1777990411394,36.51,81347.76,17.5,-0.54198,0.0003,14.54107]
[1777990411690,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412131,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412392,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412768,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412790,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412849,36.51,81353.74,17.5,-0.54023,0.0003,14.54194]
[1777990412777,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990412934,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413038,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413160,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413279,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413375,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413399,36.51,81348.71,17.5,-0.54173,0.0003,14.53541]
[1777990413713,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414012,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414103,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414484,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414723,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414869,36.51,81312.13,17.5,-0.55256,0.0003,14.4819]
[1777990414951,36.51,81251.75,17.5,-0.57037,0.00029,14.37032]
[1777990415101,36.51,81251.75,17.5,-0.57037,0.00029,14.37032]
[1777990415482,36.51,81251.75,17.5,-0.57037,0.00029,14.37032]
[1777990415818,36.51,81251.75,17.5,-0.57037,0.00029,14.37032]
[1777990415824,36.51,81193.79,17.5,-0.58734,0.00029,14.23661]
[1777990416523,36.51,81193.79,17.5,-0.58734,0.00029,14.23661]
[1777990416747,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990416964,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990417173,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990417363,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990417609,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990417686,36.51,81143.08,17.5,-0.60206,0.00029,14.09875]
[1777990417759,36.57,81168.76,17.5,-0.59447,0.00029,14.17228]
[1777990418244,36.57,81168.76,17.5,-0.59447,0.00029,14.17228]
[1777990418587,36.57,81168.76,17.5,-0.59447,0.00029,14.17228]
[1777990418816,36.57,81175.06,17.5,-0.59263,0.00029,14.18934]
[1777990418922,36.57,81175.06,17.5,-0.59263,0.00029,14.18934]
[1777990419144,36.57,81175.06,17.5,-0.59263,0.00029,14.18934]
[1777990419347,36.57,81175.06,17.5,-0.59263,0.00029,14.18934]
[1777990419650,36.57,81175.06,17.5,-0.59263,0.00029,14.18934]
[1777990419776,36.58,81202.37,17.5,-0.58467,0.00029,14.25929]
[1777990420623,36.58,81202.37,17.5,-0.58467,0.00029,14.25929]
[1777990420783,36.58,81222.54,17.5,-0.57878,0.00029,14.3073]
[1777990421036,36.58,81222.54,17.5,-0.57878,0.00029,14.3073]
[1777990421536,36.58,81222.54,17.5,-0.57878,0.00029,14.3073]
[1777990421940,36.58,81227.2,17.5,-0.57741,0.00029,14.31797]
[1777990422081,36.58,81227.2,17.5,-0.57741,0.00029,14.31797]
[1777990422797,36.58,81233.82,17.5,-0.57547,0.00029,14.33282]
[1777990422986,36.58,81233.82,17.5,-0.57547,0.00029,14.33282]
[1777990423399,36.58,81233.82,17.5,-0.57547,0.00029,14.33282]
[1777990423548,36.58,81233.82,17.5,-0.57547,0.00029,14.33282]
[1777990423739,36.58,81233.82,17.5,-0.57547,0.00029,14.33282]
[1777990423804,36.58,81254.84,17.5,-0.56931,0.00029,14.37769]
[1777990424253,36.58,81254.84,17.5,-0.56931,0.00029,14.37769]
[1777990424323,36.58,81254.84,17.5,-0.56931,0.00029,14.37769]
[1777990424675,36.58,81254.84,17.5,-0.56931,0.00029,14.37769]
[1777990424827,36.58,81254.84,17.5,-0.56931,0.00029,14.37769]
[1777990424812,36.58,81256.66,17.5,-0.56878,0.00029,14.38141]
[1777990425819,36.58,81254.05,17.5,-0.56954,0.00029,14.37606]
[1777990426275,36.58,81254.05,17.5,-0.56954,0.00029,14.37606]
[1777990426719,36.58,81254.05,17.5,-0.56954,0.00029,14.37606]
[1777990426813,36.58,81254.05,17.5,-0.56954,0.00029,14.37606]
[1777990426831,36.58,81246.35,17.5,-0.5718,0.00029,14.35999]
[1777990427655,36.58,81246.35,17.5,-0.5718,0.00029,14.35999]
[1777990427679,36.58,81246.35,17.5,-0.5718,0.00029,14.35999]
[1777990427844,36.58,81256.73,17.5,-0.56875,0.00029,14.38156]
[1777990428081,36.58,81256.73,17.5,-0.56875,0.00029,14.38156]
[1777990429557,36.58,81255.0,17.5,-0.56926,0.00029,14.37803]
[1777990430198,36.58,81253.16,17.5,-0.5698,0.00029,14.37424]
[1777990430288,36.58,81253.16,17.5,-0.5698,0.00029,14.37424]
[1777990430865,36.58,81263.44,17.5,-0.56678,0.00029,14.39506]
[1777990432060,36.58,81262.33,17.5,-0.56711,0.00029,14.39285]
[1777990432586,36.58,81262.33,17.5,-0.56711,0.00029,14.39285]
[1777990432871,36.58,81262.33,17.5,-0.56711,0.00029,14.39285]
[1777990432879,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433011,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433038,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433588,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433649,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433732,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433823,36.58,81267.86,17.5,-0.56549,0.00029,14.40376]
[1777990433890,36.58,81266.7,17.5,-0.56583,0.00029,14.40149]
[1777990434212,36.58,81266.7,17.5,-0.56583,0.00029,14.40149]
[1777990434897,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435048,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435203,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435469,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435554,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435653,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435723,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435893,36.58,81207.81,17.5,-0.58307,0.00029,14.27264]
[1777990435904,36.58,81198.82,17.5,-0.58569,0.00029,14.25066]
[1777990435990,36.58,81198.82,17.5,-0.58569,0.00029,14.25066]
[1777990436295,36.58,81198.82,17.5,-0.58569,0.00029,14.25066]
[1777990436421,36.58,81198.82,17.5,-0.58569,0.00029,14.25066]
[1777990436876,36.58,81198.82,17.5,-0.58569,0.00029,14.25066]
[1777990436893,36.59,81198.82,17.5,-0.58569,0.00029,14.25068]
[1777990437135,36.59,81198.82,17.5,-0.58569,0.00029,14.25068]
[1777990437584,36.59,81198.82,17.5,-0.58569,0.00029,14.25068]
[1777990437608,36.59,81212.9,17.5,-0.58158,0.00029,14.2849]
[1777990437931,36.59,81212.9,17.5,-0.58158,0.00029,14.2849]
[1777990438704,36.59,81212.9,17.5,-0.58158,0.00029,14.2849]
[1777990438803,36.59,81227.55,17.5,-0.5773,0.00029,14.31888]
[1777990439128,36.59,81235.62,17.5,-0.57493,0.00029,14.33689]
[1777990440637,36.59,81235.62,17.5,-0.57493,0.00029,14.33689]
[1777990440659,36.59,81235.62,17.5,-0.57493,0.00029,14.33689]
[1777990440678,36.59,81235.62,17.5,-0.57493,0.00029,14.33689]
[1777990440701,36.59,81235.35,17.5,-0.57501,0.00029,14.33631]
[1777990441111,36.59,81235.35,17.5,-0.57501,0.00029,14.33631]
[1777990441117,36.59,81235.35,17.5,-0.57501,0.00029,14.33631]
[1777990441136,36.59,81235.35,17.5,-0.57501,0.00029,14.33631]
[1777990441228,36.59,81217.15,17.5,-0.58033,0.00029,14.29496]
[1777990442375,36.59,81217.15,17.5,-0.58033,0.00029,14.29496]
[1777990442423,36.59,81196.53,17.5,-0.58634,0.00029,14.24513]
[1777990443468,36.6,81192.88,17.5,-0.58739,0.00029,14.23601]
[1777990447113,36.6,81194.37,17.5,-0.58695,0.00029,14.23984]
[1777990448252,36.6,81195.41,17.5,-0.58664,0.00029,14.24247]
[1777990448274,36.6,81195.41,17.5,-0.58664,0.00029,14.24247]
[1777990448347,36.6,81204.52,17.5,-0.58399,0.00029,14.265]
[1777990449284,36.6,81204.52,17.5,-0.58399,0.00029,14.265]
[1777990449285,36.6,81201.03,17.5,-0.58501,0.00029,14.25645]
[1777990450721,36.6,81201.03,17.5,-0.58501,0.00029,14.25645]
[1777990450759,36.6,81208.48,17.5,-0.58283,0.00029,14.27461]
[1777990451016,36.6,81213.86,17.5,-0.58126,0.00029,14.28745]
[1777990452040,36.6,81213.86,17.5,-0.58126,0.00029,14.28745]
[1777990452324,36.6,81213.86,17.5,-0.58126,0.00029,14.28745]
[1777990452344,36.6,81218.1,17.5,-0.58002,0.00029,14.29745]
[1777990453228,36.6,81218.1,17.5,-0.58002,0.00029,14.29745]
[1777990453312,36.6,81218.1,17.5,-0.58002,0.00029,14.29745]
[1777990453574,36.6,81218.1,17.5,-0.58002,0.00029,14.29745]
[1777990454433,36.61,81218.85,17.5,-0.5798,0.00029,14.29922]
[1777990454696,36.61,81218.85,17.5,-0.5798,0.00029,14.29922]
[1777990454747,36.61,81218.85,17.5,-0.5798,0.00029,14.29922]
[1777990454866,36.61,81215.74,17.5,-0.5807,0.00029,14.29198]
[1777990458068,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990458938,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990459131,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990459247,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990459800,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990459873,36.61,81218.62,17.5,-0.57985,0.00029,14.2988]
[1777990459850,36.62,81218.47,17.5,-0.57989,0.00029,14.2985]
[1777990459941,36.62,81218.47,17.5,-0.57989,0.00029,14.2985]
[1777990460181,36.62,81218.47,17.5,-0.57989,0.00029,14.2985]
[1777990460282,36.62,81206.92,17.5,-0.58325,0.00029,14.2711]
[1777990461565,36.62,81206.92,17.5,-0.58325,0.00029,14.2711]
[1777990461777,36.62,81206.92,17.5,-0.58325,0.00029,14.2711]
[1777990461856,36.62,81199.76,17.5,-0.58533,0.00029,14.25366]
[1777990462927,36.62,81194.23,17.5,-0.58694,0.00029,14.23987]
[1777990463106,36.62,81194.23,17.5,-0.58694,0.00029,14.23987]
[1777990463536,36.62,81194.23,17.5,-0.58694,0.00029,14.23987]
[1777990465119,36.62,81191.36,17.5,-0.58778,0.00029,14.23261]
[1777990465997,36.62,81191.36,17.5,-0.58778,0.00029,14.23261]
[1777990466230,36.62,81191.36,17.5,-0.58778,0.00029,14.23261]
[1777990467824,36.62,81190.19,17.5,-0.58812,0.00029,14.22963]
[1777990467913,36.61,81192.68,17.5,-0.5874,0.00029,14.2359]
[1777990470086,36.61,81191.89,17.5,-0.58763,0.00029,14.23389]
[1777990471387,36.61,81195.08,17.5,-0.58675,0.00029,14.23487]
[1777990472401,36.61,81195.08,17.5,-0.58675,0.00029,14.23487]
[1777990473933,36.61,81193.99,17.5,-0.58707,0.00029,14.23213]
[1777990473519,36.61,81189.15,17.5,-0.58848,0.00029,14.21986]
[1777990474061,36.61,81189.15,17.5,-0.58848,0.00029,14.21986]
[1777990474090,36.61,81189.15,17.5,-0.58848,0.00029,14.21986]
[1777990474098,36.61,81189.15,17.5,-0.58848,0.00029,14.21986]
[1777990474842,36.61,81189.15,17.5,-0.58848,0.00029,14.21986]
[1777990474873,36.61,81178.35,17.5,-0.59162,0.00029,14.19184]
[1777990475184,36.61,81178.35,17.5,-0.59162,0.00029,14.19184]
[1777990475307,36.61,81167.71,17.5,-0.5947,0.00029,14.16341]
[1777990475974,36.61,81167.71,17.5,-0.5947,0.00029,14.16341]
[1777990476350,36.61,81149.11,17.5,-0.60009,0.00029,14.11166]
[1777990477374,36.61,81149.11,17.5,-0.60009,0.00029,14.11166]
[1777990477642,36.61,81149.11,17.5,-0.60009,0.00029,14.11166]
[1777990477664,36.61,81149.11,17.5,-0.60009,0.00029,14.11166]
[1777990477705,36.61,81142.04,17.5,-0.60214,0.00029,14.09127]
[1777990478785,36.61,81142.04,17.5,-0.60214,0.00029,14.09127]
[1777990479573,36.61,81143.42,17.5,-0.60174,0.00029,14.09524]
[1777990479779,36.61,81143.42,17.5,-0.60174,0.00029,14.09524]
[1777990479806,36.61,81143.42,17.5,-0.60174,0.00029,14.09524]
[1777990479917,36.61,81143.42,17.5,-0.60174,0.00029,14.09524]
[1777990479899,36.61,81143.7,17.5,-0.60166,0.00029,14.09604]
[1777990480169,36.61,81143.7,17.5,-0.60166,0.00029,14.09604]
[1777990480404,36.61,81143.7,17.5,-0.60166,0.00029,14.09604]
[1777990480450,36.61,81143.7,17.5,-0.60166,0.00029,14.09604]
[1777990480880,36.61,81143.7,17.5,-0.60166,0.00029,14.09604]
[1777990480475,36.6,81134.04,17.5,-0.60445,0.00029,14.06772]
[1777990481008,36.6,81134.04,17.5,-0.60445,0.00029,14.06772]
[1777990481199,36.6,81134.04,17.5,-0.60445,0.00029,14.06772]
[1777990481466,36.6,81134.04,17.5,-0.60445,0.00029,14.06772]
[1777990481922,36.6,81134.04,17.5,-0.60445,0.00029,14.06772]
[1777990481929,36.6,81130.0,17.5,-0.60562,0.00029,14.05566]
[1777990482125,36.6,81130.0,17.5,-0.60562,0.00029,14.05566]
[1777990482245,36.6,81135.35,17.5,-0.60408,0.00029,14.07155]
[1777990483749,36.6,81132.37,17.5,-0.60494,0.00029,14.06268]
[1777990484097,36.6,81132.37,17.5,-0.60494,0.00029,14.06268]
[1777990484293,36.6,81132.37,17.5,-0.60494,0.00029,14.06268]
[1777990484363,36.6,81132.37,17.5,-0.60494,0.00029,14.06268]
[1777990484400,36.6,81128.91,17.5,-0.60594,0.00029,14.05232]
[1777990485151,36.6,81128.91,17.5,-0.60594,0.00029,14.05232]
[1777990485211,36.6,81128.91,17.5,-0.60594,0.00029,14.05232]
[1777990485468,36.6,81128.91,17.5,-0.60594,0.00029,14.05232]
[1777990485553,36.6,81113.0,17.5,-0.61052,0.00029,14.00364]
[1777990486396,36.6,81113.0,17.5,-0.61052,0.00029,14.00364]
[1777990486424,36.6,81106.18,17.5,-0.61248,0.00029,13.9822]
[1777990487295,36.6,81106.18,17.5,-0.61248,0.00029,13.9822]
[1777990487784,36.6,81099.18,17.5,-0.61449,0.00029,13.95984]
[1777990488287,36.6,81101.93,17.5,-0.6137,0.00029,13.96865]
[1777990489293,36.6,81105.55,17.5,-0.61267,0.00029,13.98015]
[1777990490218,36.6,81105.55,17.5,-0.61267,0.00029,13.98015]
[1777990490377,36.6,81105.55,17.5,-0.61267,0.00029,13.98015]
[1777990490435,36.6,81109.09,17.5,-0.61165,0.00029,13.9913]
[1777990490976,36.6,81109.09,17.5,-0.61165,0.00029,13.9913]
[1777990490988,36.6,81109.09,17.5,-0.61165,0.00029,13.9913]
[1777990491533,36.6,81105.39,17.5,-0.61272,0.00029,13.9796]
[1777990492019,36.6,81105.39,17.5,-0.61272,0.00029,13.9796]
[1777990492129,36.6,81105.39,17.5,-0.61272,0.00029,13.9796]
[1777990492350,36.6,81105.39,17.5,-0.61272,0.00029,13.9796]
[1777990492447,36.6,81108.12,17.5,-0.61193,0.00029,13.98822]
[1777990493322,36.6,81110.37,17.5,-0.61129,0.00029,13.99529]
[1777990495572,36.59,81111.02,17.5,-0.6111,0.00029,13.99732]
[1777990495646,36.59,81111.02,17.5,-0.6111,0.00029,13.99732]
[1777990495865,36.59,81111.02,17.5,-0.6111,0.00029,13.99732]
[1777990495921,36.59,81109.5,17.5,-0.61154,0.00029,13.99253]
[1777990496252,36.59,81109.5,17.5,-0.61154,0.00029,13.99253]
[1777990496343,36.59,81117.18,17.5,-0.60934,0.00029,14.01643]
[1777990497715,36.59,81117.18,17.5,-0.60934,0.00029,14.01643]
[1777990497790,36.59,81127.07,17.5,-0.60649,0.00029,14.04659]
[1777990498057,36.59,81127.07,17.5,-0.60649,0.00029,14.04659]
[1777990498563,36.59,81127.07,17.5,-0.60649,0.00029,14.04659]
[1777990498995,36.59,81127.07,17.5,-0.60649,0.00029,14.04659]
[1777990498914,36.59,81126.98,17.5,-0.60652,0.00029,14.04631]
[1777990499631,36.59,81126.98,17.5,-0.60652,0.00029,14.04631]
[1777990499726,36.59,81108.85,17.5,-0.61173,0.00029,13.99044]
[1777990500188,36.59,81108.85,17.5,-0.61173,0.00029,13.99044]
[1777990500911,36.59,81108.85,17.5,-0.61173,0.00029,13.99044]
[1777990500378,36.59,81102.95,17.5,-0.61342,0.00029,13.97176]
[1777990501384,36.59,81100.96,17.5,-0.61399,0.00029,13.96541]
[1777990502099,36.59,81100.96,17.5,-0.61399,0.00029,13.96541]
[1777990502100,36.59,81100.96,17.5,-0.61399,0.00029,13.96541]
[1777990502963,36.59,81100.96,17.5,-0.61399,0.00029,13.96541]
[1777990502835,36.59,81092.3,17.5,-0.61647,0.00029,13.93738]
[1777990503114,36.59,81092.3,17.5,-0.61647,0.00029,13.93738]
[1777990503339,36.59,81092.3,17.5,-0.61647,0.00029,13.93738]
[1777990505397,36.59,81091.2,17.5,-0.61679,0.00029,13.93377]
[1777990506730,36.59,81089.66,17.5,-0.61723,0.00029,13.92869]
[1777990506755,36.59,81089.66,17.5,-0.61723,0.00029,13.92869]
[1777990506820,36.59,81089.66,17.5,-0.61723,0.00029,13.92869]
[1777990506963,36.59,81089.66,17.5,-0.61723,0.00029,13.92869]
[1777990506895,36.59,81075.45,17.5,-0.62129,0.00028,13.8813]
[1777990507326,36.59,81075.45,17.5,-0.62129,0.00028,13.8813]
[1777990507497,36.59,81075.45,17.5,-0.62129,0.00028,13.8813]
[1777990507511,36.59,81075.45,17.5,-0.62129,0.00028,13.8813]
[1777990507660,36.59,81075.45,17.5,-0.62129,0.00028,13.8813]
[1777990507926,36.59,81069.03,17.5,-0.62312,0.00028,13.85939]
[1777990508047,36.59,81069.03,17.5,-0.62312,0.00028,13.85939]
[1777990508071,36.59,81069.03,17.5,-0.62312,0.00028,13.85939]
[1777990508186,36.59,81069.03,17.5,-0.62312,0.00028,13.85939]
[1777990508443,36.59,81069.03,17.5,-0.62312,0.00028,13.85939]
[1777990508556,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509592,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509600,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509684,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509696,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509764,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509906,36.59,81055.81,17.5,-0.62688,0.00028,13.81343]
[1777990509893,36.59,81036.09,17.5,-0.63247,0.00028,13.74264]
[1777990510154,36.59,81036.09,17.5,-0.63247,0.00028,13.74264]
[1777990510230,36.59,81036.09,17.5,-0.63247,0.00028,13.74264]
[1777990510748,36.58,81027.69,17.5,-0.63484,0.00028,13.71164]
[1777990511147,36.58,81027.69,17.5,-0.63484,0.00028,13.71164]
[1777990511458,36.58,81024.55,17.5,-0.63573,0.00028,13.69991]
[1777990512149,36.58,81024.55,17.5,-0.63573,0.00028,13.69991]
[1777990512465,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513064,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513352,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513557,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513574,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513635,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513697,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513750,36.58,81022.35,17.5,-0.63635,0.00028,13.69163]
[1777990513833,36.58,81030.69,17.5,-0.63401,0.00028,13.7226]
[1777990514149,36.58,81030.69,17.5,-0.63401,0.00028,13.7226]
[1777990514170,36.58,81030.69,17.5,-0.63401,0.00028,13.7226]
[1777990514773,36.58,81030.69,17.5,-0.63401,0.00028,13.7226]
[1777990514853,36.58,81030.69,17.5,-0.63401,0.00028,13.7226]
[1777990514948,36.58,81014.84,17.5,-0.63847,0.00028,13.66326]
[1777990515252,36.58,81014.84,17.5,-0.63847,0.00028,13.66326]
[1777990515498,36.58,81014.84,17.5,-0.63847,0.00028,13.66326]
[1777990515511,36.58,81014.91,17.5,-0.63845,0.00028,13.66351]
[1777990516594,36.58,81014.91,17.5,-0.63845,0.00028,13.66351]
[1777990516655,36.58,81014.91,17.5,-0.63845,0.00028,13.66351]
[1777990516898,36.58,81014.91,17.5,-0.63845,0.00028,13.66351]
[1777990516935,36.58,81014.21,17.5,-0.63864,0.00028,13.66083]
[1777990517094,36.58,81014.21,17.5,-0.63864,0.00028,13.66083]
[1777990517528,36.58,81004.19,17.5,-0.64146,0.00028,13.62238]
[1777990518096,36.58,81004.19,17.5,-0.64146,0.00028,13.62238]
[1777990518180,36.58,81004.19,17.5,-0.64146,0.00028,13.62238]
[1777990518280,36.58,81004.19,17.5,-0.64146,0.00028,13.62238]
[1777990518546,36.58,81003.3,17.5,-0.64171,0.00028,13.61889]
[1777990519542,36.58,80996.48,17.5,-0.64362,0.00028,13.59226]
[1777990520549,36.58,80991.57,17.5,-0.64499,0.00028,13.57292]
[1777990521144,36.58,80991.57,17.5,-0.64499,0.00028,13.57292]
[1777990521556,36.58,80999.81,17.5,-0.64267,0.00028,13.60554]
[1777990522433,36.58,80999.81,17.5,-0.64267,0.00028,13.60554]
[1777990522563,36.58,81000.14,17.5,-0.64258,0.00028,13.60683]
[1777990524262,36.58,81000.67,17.5,-0.64245,0.00028,13.60865]
[1777990524577,36.58,80997.11,17.5,-0.64344,0.00028,13.59477]
[1777990525392,36.58,80997.11,17.5,-0.64344,0.00028,13.59477]
[1777990528362,36.57,80997.32,17.5,-0.6434,0.00028,13.59536]
[1777990529436,36.57,80999.15,17.5,-0.64291,0.00028,13.60226]
[1777990529583,36.57,80999.15,17.5,-0.64291,0.00028,13.60226]
[1777990530162,36.56,80999.63,17.5,-0.64282,0.00028,13.60354]
[1777990530606,36.56,80999.63,17.5,-0.64282,0.00028,13.60354]
[1777990530712,36.56,80999.63,17.5,-0.64282,0.00028,13.60354]
[1777990531094,36.56,81001.12,17.5,-0.6424,0.00028,13.60932]
[1777990531904,36.56,81001.12,17.5,-0.6424,0.00028,13.60932]
[1777990531979,36.56,80973.08,17.5,-0.65029,0.00028,13.49026]
[1777990532674,36.56,80967.27,17.5,-0.65191,0.00028,13.46639]
[1777990533946,36.56,80967.27,17.5,-0.65191,0.00028,13.46639]
[1777990533964,36.56,80966.85,17.5,-0.65203,0.00028,13.46464]
[1777990534815,36.56,80966.85,17.5,-0.65203,0.00028,13.46464]
[1777990535962,36.56,80967.03,17.5,-0.65198,0.00028,13.46537]
[1777990535963,36.56,80967.03,17.5,-0.65198,0.00028,13.46537]
[1777990536064,36.56,80968.19,17.5,-0.65166,0.00028,13.47014]
[1777990536722,36.56,80989.93,17.5,-0.64561,0.00028,13.55795]
[1777990538005,36.56,80989.93,17.5,-0.64561,0.00028,13.55795]
[1777990538056,36.56,80987.74,17.5,-0.64622,0.00028,13.54923]
[1777990538898,36.56,80987.74,17.5,-0.64622,0.00028,13.54923]
[1777990539047,36.56,80987.74,17.5,-0.64622,0.00028,13.54923]
[1777990539748,36.55,80963.19,17.5,-0.65307,0.00028,13.44917]
[1777990540191,36.55,80963.19,17.5,-0.65307,0.00028,13.44917]
[1777990540755,36.55,80968.88,17.5,-0.65149,0.00028,13.47265]
[1777990542846,36.55,80969.3,17.5,-0.65139,0.00028,13.47422]
[1777990542863,36.54,80965.31,17.5,-0.65253,0.00028,13.45733]
[1777990544446,36.54,80965.26,17.5,-0.65254,0.00028,13.4571]
[1777990544785,36.53,80979.4,17.5,-0.64863,0.00028,13.51457]
[1777990545929,36.53,80979.4,17.5,-0.64863,0.00028,13.51457]
[1777990545959,36.53,80995.5,17.5,-0.64414,0.00028,13.5787]
[1777990546104,36.53,80995.5,17.5,-0.64414,0.00028,13.5787]
[1777990546768,36.53,80995.5,17.5,-0.64414,0.00028,13.5787]
[1777990546829,36.53,80995.5,17.5,-0.64414,0.00028,13.5787]
[1777990546836,36.53,80998.09,17.5,-0.64342,0.00028,13.58888]
[1777990547704,36.53,80998.09,17.5,-0.64342,0.00028,13.58888]
[1777990547759,36.53,80998.09,17.5,-0.64342,0.00028,13.58888]
[1777990547787,36.53,80998.09,17.5,-0.64342,0.00028,13.58888]
[1777990547948,36.53,81015.88,17.5,-0.63842,0.00028,13.65757]
[1777990548242,36.53,81015.88,17.5,-0.63842,0.00028,13.65757]
[1777990549008,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549505,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549612,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549623,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549651,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549737,36.53,81037.04,17.5,-0.63245,0.00028,13.73655]
[1777990549828,36.53,81061.35,17.5,-0.62555,0.00028,13.82349]
[1777990550348,36.53,81061.35,17.5,-0.62555,0.00028,13.82349]
[1777990550852,36.53,81061.35,17.5,-0.62555,0.00028,13.82349]
[1777990550855,36.53,81069.78,17.5,-0.62315,0.00028,13.85266]
[1777990552765,36.53,81069.87,17.5,-0.62313,0.00029,13.85295]
[1777990552849,36.53,81069.87,17.5,-0.62313,0.00029,13.85295]
[1777990552928,36.53,81069.87,17.5,-0.62313,0.00029,13.85295]
[1777990552967,36.53,81066.11,17.5,-0.6242,0.00028,13.83998]
[1777990553976,36.53,81066.11,17.5,-0.6242,0.00028,13.83998]
[1777990554025,36.53,81048.06,17.5,-0.62934,0.00028,13.77637]
[1777990554577,36.53,81048.06,17.5,-0.62934,0.00028,13.77637]
[1777990554863,36.53,81060.27,17.5,-0.62587,0.00028,13.81961]
[1777990555273,36.53,81060.27,17.5,-0.62587,0.00028,13.81961]
[1777990555596,36.53,81060.27,17.5,-0.62587,0.00028,13.81961]
[1777990555893,36.53,81060.27,17.5,-0.62587,0.00028,13.81961]
[1777990555897,36.53,81060.27,17.5,-0.62587,0.00028,13.81961]
[1777990556018,36.53,81074.8,17.5,-0.62173,0.00029,13.86969]
[1777990556877,36.53,81088.37,17.5,-0.61785,0.00029,13.91518]
[1777990557884,36.53,81092.06,17.5,-0.6168,0.00029,13.92731]
[1777990558896,36.53,81081.88,17.5,-0.61971,0.00029,13.89359]
[1777990559111,36.53,81081.88,17.5,-0.61971,0.00029,13.89359]
[1777990559552,36.53,81081.88,17.5,-0.61971,0.00029,13.89359]
[1777990559902,36.53,81079.23,17.5,-0.62047,0.00029,13.88468]
[1777990560523,36.53,81079.23,17.5,-0.62047,0.00029,13.88468]
[1777990560683,36.53,81079.23,17.5,-0.62047,0.00029,13.88468]
[1777990560909,36.53,81073.52,17.5,-0.6221,0.00029,13.86534]
[1777990561386,36.53,81073.52,17.5,-0.6221,0.00029,13.86534]
[1777990562312,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990562466,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990562765,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990562837,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990562929,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990562938,36.53,81072.13,17.5,-0.62249,0.00029,13.86059]
[1777990563049,36.53,81073.64,17.5,-0.62206,0.00029,13.86573]
[1777990563265,36.53,81073.64,17.5,-0.62206,0.00029,13.86573]
[1777990563344,36.53,81073.64,17.5,-0.62206,0.00029,13.86573]
[1777990563934,36.53,81052.2,17.5,-0.62817,0.00028,13.79105]
[1777990564941,36.53,81050.99,17.5,-0.62852,0.00028,13.78671]
[1777990566956,36.53,81046.39,17.5,-0.62982,0.00028,13.77019]
[1777990567962,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990568174,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990568210,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990568741,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990568799,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990569018,36.53,81042.1,17.5,-0.63104,0.00028,13.75465]
[1777990568970,36.53,81057.87,17.5,-0.62657,0.00028,13.81096]
[1777990569216,36.53,81057.87,17.5,-0.62657,0.00028,13.81096]
[1777990569977,36.53,81064.53,17.5,-0.62468,0.00028,13.83421]
[1777990570731,36.53,81064.53,17.5,-0.62468,0.00028,13.83421]
[1777990570837,36.53,81064.53,17.5,-0.62468,0.00028,13.83421]
[1777990570986,36.52,81073.46,17.5,-0.62213,0.00029,13.8649]
[1777990571580,36.52,81073.46,17.5,-0.62213,0.00029,13.8649]
[1777990571894,36.52,81073.46,17.5,-0.62213,0.00029,13.8649]
[1777990571996,36.52,81087.16,17.5,-0.61822,0.00029,13.91092]
[1777990572395,36.52,81087.16,17.5,-0.61822,0.00029,13.91092]
[1777990572785,36.52,81087.16,17.5,-0.61822,0.00029,13.91092]
[1777990573001,36.52,81085.09,17.5,-0.61881,0.00029,13.90405]
[1777990574010,36.52,81093.31,17.5,-0.61646,0.00029,13.93114]
[1777990579014,36.52,81091.76,17.5,-0.61691,0.00029,13.92605]
[1777990579063,36.52,81089.08,17.5,-0.61768,0.00029,13.91721]
[1777990580074,36.52,81089.08,17.5,-0.61768,0.00029,13.91721]
[1777990580070,36.52,81095.6,17.5,-0.61581,0.00029,13.93855]
[1777990580946,36.52,81095.6,17.5,-0.61581,0.00029,13.93855]
[1777990581713,36.52,81094.04,17.5,-0.61626,0.00029,13.93344]
[1777990582078,36.52,81094.04,17.5,-0.61626,0.00029,13.93344]
[1777990582090,36.52,81096.66,17.5,-0.61551,0.00029,13.94193]
[1777990582287,36.52,81096.66,17.5,-0.61551,0.00029,13.94193]
[1777990582445,36.52,81096.66,17.5,-0.61551,0.00029,13.94193]
[1777990582486,36.52,81096.66,17.5,-0.61551,0.00029,13.94193]
[1777990582750,36.52,81096.66,17.5,-0.61551,0.00029,13.94193]
[1777990583141,36.52,81085.51,17.5,-0.61871,0.00029,13.90532]
[1777990583329,36.52,81085.51,17.5,-0.61871,0.00029,13.90532]
[1777990583429,36.52,81085.51,17.5,-0.61871,0.00029,13.90532]
[1777990584104,36.52,81085.51,17.5,-0.61871,0.00029,13.90532]
[1777990584105,36.52,81077.93,17.5,-0.62087,0.00029,13.8799]
[1777990584304,36.52,81077.93,17.5,-0.62087,0.00029,13.8799]
[1777990585600,36.52,81078.74,17.5,-0.62065,0.00029,13.88259]
[1777990585777,36.52,81078.74,17.5,-0.62065,0.00029,13.88259]
[1777990586119,36.52,81076.39,17.5,-0.62132,0.00029,13.87464]
[1777990587005,36.52,81076.39,17.5,-0.62132,0.00029,13.87464]
[1777990587133,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990587257,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990587426,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990587575,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990587636,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990587726,36.52,81064.69,17.5,-0.62466,0.00028,13.83448]
[1777990588138,36.52,81049.32,17.5,-0.62903,0.00028,13.7803]
[1777990588326,36.52,81049.32,17.5,-0.62903,0.00028,13.7803]
[1777990588509,36.52,81049.32,17.5,-0.62903,0.00028,13.7803]
[1777990589146,36.52,81059.02,17.5,-0.62627,0.00028,13.81467]
[1777990589473,36.52,81059.02,17.5,-0.62627,0.00028,13.81467]
[1777990590166,36.52,81059.02,17.5,-0.62627,0.00028,13.81465]
[1777990590767,36.52,81059.02,17.5,-0.62627,0.00028,13.81465]
[1777990590884,36.52,81059.02,17.5,-0.62627,0.00028,13.81465]
[1777990590930,36.52,81063.87,17.5,-0.6249,0.00028,13.83155]
[1777990591437,36.52,81063.87,17.5,-0.6249,0.00028,13.83155]
[1777990591820,36.52,81063.87,17.5,-0.6249,0.00028,13.83155]
[1777990591896,36.52,81063.87,17.5,-0.6249,0.00028,13.83155]
[1777990592052,36.52,81063.87,17.5,-0.6249,0.00028,13.83155]
[1777990592081,36.52,81059.98,17.5,-0.62607,0.00028,13.81075]
[1777990592326,36.52,81059.98,17.5,-0.62607,0.00028,13.81075]
[1777990592402,36.52,81059.98,17.5,-0.62607,0.00028,13.81075]
[1777990592992,36.52,81059.98,17.5,-0.62607,0.00028,13.81075]
[1777990593033,36.52,81072.14,17.5,-0.6226,0.00029,13.85286]
[1777990593903,36.52,81072.14,17.5,-0.6226,0.00029,13.85286]
[1777990594141,36.52,81088.51,17.5,-0.61792,0.00029,13.90789]
[1777990595132,36.51,81100.64,17.5,-0.61445,0.00029,13.94744]
[1777990595337,36.51,81100.64,17.5,-0.61445,0.00029,13.94744]
[1777990597102,36.51,81095.08,17.5,-0.61605,0.00029,13.92939]
[1777990597203,36.51,81086.62,17.5,-0.61847,0.00029,13.90157]
[1777990599217,36.51,81090.6,17.5,-0.61733,0.00029,13.91469]
[1777990600860,36.51,81090.6,17.5,-0.61733,0.00029,13.91469]
[1777990601144,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601175,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601235,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601307,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601432,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601549,36.51,81093.22,17.5,-0.61659,0.00029,13.92324]
[1777990601619,36.51,81106.13,17.5,-0.61288,0.00029,13.9649]
[1777990602551,36.51,81106.13,17.5,-0.61288,0.00029,13.9649]
[1777990602849,36.51,81114.52,17.5,-0.61046,0.00029,13.99132]
[1777990603766,36.51,81114.52,17.5,-0.61046,0.00029,13.99132]
[1777990604135,36.51,81114.52,17.5,-0.61046,0.00029,13.99132]
[1777990603863,36.51,81120.18,17.5,-0.60883,0.00029,14.00886]
[1777990604252,36.51,81122.62,17.5,-0.60813,0.00029,14.01635]
[1777990605217,36.51,81122.62,17.5,-0.60813,0.00029,14.01635]
[1777990605649,36.51,81122.62,17.5,-0.60813,0.00029,14.01635]
[1777990606026,36.51,81122.62,17.5,-0.60813,0.00029,14.01635]
[1777990606196,36.51,81122.59,17.5,-0.60814,0.00029,14.01625]
[1777990606376,36.51,81122.59,17.5,-0.60814,0.00029,14.01625]
[1777990606917,36.51,81122.59,17.5,-0.60814,0.00029,14.01625]
[1777990607037,36.51,81122.59,17.5,-0.60814,0.00029,14.01625]
[1777990607353,36.51,81123.52,17.5,-0.60787,0.00029,14.01908]
[1777990607527,36.51,81123.52,17.5,-0.60787,0.00029,14.01908]
[1777990607976,36.51,81124.62,17.5,-0.60756,0.00029,14.02242]
[1777990608280,36.51,81133.34,17.5,-0.60504,0.00029,14.04871]
[1777990609492,36.51,81138.42,17.5,-0.60357,0.00029,14.06375]
[1777990611188,36.51,81137.73,17.5,-0.60377,0.00029,14.06172]
[1777990611671,36.51,81137.73,17.5,-0.60377,0.00029,14.06172]
[1777990611705,36.51,81134.0,17.5,-0.60485,0.00029,14.05064]
[1777990613315,36.51,81136.76,17.5,-0.60405,0.00029,14.05882]
[1777990614282,36.51,81136.76,17.5,-0.60405,0.00029,14.05882]
[1777990614876,36.51,81141.29,17.5,-0.60275,0.00029,14.07213]
[1777990615409,36.51,81141.29,17.5,-0.60275,0.00029,14.07213]
[1777990615423,36.51,81141.29,17.5,-0.60275,0.00029,14.07213]
[1777990615459,36.51,81141.29,17.5,-0.60275,0.00029,14.07213]
[1777990615564,36.51,81141.29,17.5,-0.60275,0.00029,14.07213]
[1777990616336,36.51,81150.13,17.5,-0.60019,0.00029,14.09768]
[1777990617724,36.51,81150.13,17.5,-0.60019,0.00029,14.09768]
[1777990617883,36.51,81150.13,17.5,-0.60019,0.00029,14.09768]
[1777990617909,36.51,81150.13,17.5,-0.60019,0.00029,14.09768]
[1777990617918,36.51,81155.89,17.5,-0.59851,0.00029,14.11404]
[1777990618214,36.51,81155.89,17.5,-0.59851,0.00029,14.11404]
[1777990618579,36.51,81155.89,17.5,-0.59851,0.00029,14.11404]
[1777990619010,36.51,81155.89,17.5,-0.59851,0.00029,14.11404]
[1777990619098,36.51,81155.89,17.5,-0.59851,0.00029,14.11404]
[1777990619115,36.51,81165.75,17.5,-0.59565,0.00029,14.14145]
[1777990619600,36.51,81165.75,17.5,-0.59565,0.00029,14.14145]
[1777990619624,36.51,81165.75,17.5,-0.59565,0.00029,14.14145]
[1777990619828,36.51,81165.75,17.5,-0.59565,0.00029,14.14145]
[1777990619947,36.51,81165.75,17.5,-0.59565,0.00029,14.14145]
[1777990619968,36.51,81175.42,17.5,-0.59284,0.00029,14.16762]
[1777990620381,36.51,81175.42,17.5,-0.59284,0.00029,14.16762]
[1777990620484,36.51,81175.42,17.5,-0.59284,0.00029,14.16762]
[1777990620601,36.51,81175.42,17.5,-0.59284,0.00029,14.16762]
[1777990620668,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990621425,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990621645,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990621797,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990622091,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990622093,36.51,81181.08,17.5,-0.59118,0.00029,14.1827]
[1777990622095,36.51,81171.01,17.5,-0.59411,0.00029,14.15583]
[1777990623148,36.51,81164.58,17.5,-0.59599,0.00029,14.13827]
[1777990623403,36.51,81164.58,17.5,-0.59599,0.00029,14.13827]
[1777990624845,36.51,81163.41,17.5,-0.59633,0.00029,14.13504]
[1777990624871,36.51,81163.41,17.5,-0.59633,0.00029,14.13504]
[1777990624872,36.51,81162.35,17.5,-0.59664,0.00029,14.13211]
[1777990625400,36.51,81155.14,17.5,-0.59873,0.00029,14.11195]
[1777990626401,36.51,81155.14,17.5,-0.59873,0.00029,14.11195]
[1777990626407,36.51,81147.52,17.5,-0.60094,0.00029,14.0902]
[1777990628542,36.51,81149.61,17.5,-0.60034,0.00029,14.09618]
[1777990628875,36.51,81145.59,17.5,-0.60151,0.00029,14.08456]
[1777990630401,36.51,81145.34,17.5,-0.60158,0.00029,14.08384]
[1777990631016,36.5,81148.01,17.5,-0.60081,0.00029,14.09152]
[1777990631445,36.5,81162.34,17.5,-0.59665,0.00029,14.13196]
[1777990632655,36.5,81162.34,17.5,-0.59665,0.00029,14.13196]
[1777990632717,36.5,81154.1,17.5,-0.59905,0.00029,14.10886]
[1777990633459,36.5,81150.2,17.5,-0.60018,0.00029,14.09775]
[1777990635605,36.5,81151.69,17.5,-0.59975,0.00029,14.10199]
[1777990636227,36.5,81152.3,17.5,-0.59957,0.00029,14.10371]
[1777990636344,36.5,81152.3,17.5,-0.59957,0.00029,14.10371]
[1777990636660,36.5,81152.3,17.5,-0.59957,0.00029,14.10371]
[1777990636747,36.5,81164.24,17.5,-0.59611,0.00029,14.13715]
[1777990637548,36.5,81164.24,17.5,-0.59611,0.00029,14.13715]
[1777990637700,36.5,81164.24,17.5,-0.59611,0.00029,14.13715]
[1777990637810,36.5,81164.24,17.5,-0.59611,0.00029,14.13715]
[1777990637841,36.5,81168.68,17.5,-0.59482,0.00029,14.14931]
[1777990638423,36.5,81168.68,17.5,-0.59482,0.00029,14.14931]
[1777990638494,36.5,81171.77,17.5,-0.59392,0.00029,14.15768]
[1777990639429,36.5,81171.77,17.5,-0.59392,0.00029,14.15768]
[1777990639504,36.5,81175.13,17.5,-0.59294,0.00029,14.16669]
[1777990641168,36.5,81175.13,17.5,-0.59294,0.00029,14.16669]
[1777990642613,36.5,81176.19,17.5,-0.59263,0.00029,14.1695]
[1777990643423,36.5,81177.74,17.5,-0.59218,0.00029,14.17361]
[1777990643532,36.5,81173.54,17.5,-0.59341,0.00029,14.16238]
[1777990644795,36.5,81173.54,17.5,-0.59341,0.00029,14.16238]
[1777990645988,36.5,81172.3,17.5,-0.59377,0.00029,14.15903]
[1777990646007,36.5,81172.3,17.5,-0.59377,0.00029,14.15903]
[1777990646116,36.5,81172.3,17.5,-0.59377,0.00029,14.15903]
[1777990646123,36.5,81172.3,17.5,-0.59377,0.00029,14.15903]
[1777990646134,36.5,81175.41,17.5,-0.59287,0.00029,14.16737]
[1777990646447,36.5,81175.41,17.5,-0.59287,0.00029,14.16737]
[1777990646563,36.5,81175.41,17.5,-0.59287,0.00029,14.16737]
[1777990646645,36.5,81175.41,17.5,-0.59287,0.00029,14.16737]
[1777990646665,36.5,81185.92,17.5,-0.5898,0.00029,14.19505]
[1777990649541,36.5,81185.3,17.5,-0.58998,0.00029,14.19343]
[1777990650690,36.5,81184.03,17.5,-0.59035,0.00029,14.19013]
[1777990650946,36.5,81184.03,17.5,-0.59035,0.00029,14.19013]
[1777990650992,36.5,81196.88,17.5,-0.5866,0.00029,14.22301]
[1777990651588,36.5,81202.34,17.5,-0.58504,0.00029,14.22962]
[1777990654820,36.5,81202.08,17.5,-0.58511,0.00029,14.22905]
[1777990654832,36.5,81202.08,17.5,-0.58511,0.00029,14.22905]
[1777990657390,36.51,81202.87,17.5,-0.58486,0.00029,14.23112]
[1777990658416,36.51,81202.41,17.5,-0.58499,0.00029,14.23003]
[1777990658794,36.51,81202.41,17.5,-0.58499,0.00029,14.23003]
[1777990658818,36.51,81205.34,17.5,-0.58413,0.00029,14.23726]
[1777990662665,36.52,81200.96,17.5,-0.5854,0.00029,14.22661]
[1777990666693,36.53,81203.37,17.5,-0.58467,0.00029,14.2327]
[1777990671728,36.54,81200.02,17.5,-0.58563,0.00029,14.22456]
[1777990673055,36.54,81200.02,17.5,-0.58563,0.00029,14.22456]
[1777990673134,36.54,81200.02,17.5,-0.58563,0.00029,14.22456]
[1777990673154,36.54,81200.02,17.5,-0.58563,0.00029,14.22456]
[1777990673228,36.54,81194.18,17.5,-0.58734,0.00029,14.20994]
[1777990673823,36.54,81194.18,17.5,-0.58734,0.00029,14.20994]
[1777990673991,36.54,81194.18,17.5,-0.58734,0.00029,14.20994]
[1777990674029,36.54,81194.18,17.5,-0.58734,0.00029,14.20994]
[1777990674149,36.54,81194.18,17.5,-0.58734,0.00029,14.20994]
[1777990674211,36.53,81177.46,17.5,-0.59222,0.00029,14.16661]
[1777990674403,36.53,81177.46,17.5,-0.59222,0.00029,14.16661]
[1777990674464,36.53,81177.46,17.5,-0.59222,0.00029,14.16661]
[1777990674525,36.53,81177.46,17.5,-0.59222,0.00029,14.16661]
[1777990674551,36.53,81177.46,17.5,-0.59222,0.00029,14.16661]
[1777990674750,36.53,81186.54,17.5,-0.58957,0.00029,14.19039]
[1777990675757,36.53,81173.65,17.5,-0.59333,0.00029,14.15642]
[1777990677201,36.53,81173.65,17.5,-0.59333,0.00029,14.15642]
[1777990677227,36.53,81173.65,17.5,-0.59333,0.00029,14.15642]
[1777990677278,36.53,81172.53,17.5,-0.59366,0.00029,14.1534]
[1777990677328,36.53,81172.53,17.5,-0.59366,0.00029,14.1534]
[1777990677520,36.53,81172.53,17.5,-0.59366,0.00029,14.1534]
[1777990678020,36.53,81172.53,17.5,-0.59366,0.00029,14.1534]
[1777990678114,36.53,81172.53,17.5,-0.59366,0.00029,14.1534]
[1777990678907,36.53,81170.76,17.5,-0.59417,0.00029,14.14861]
[1777990678952,36.53,81170.76,17.5,-0.59417,0.00029,14.14861]
[1777990679035,36.53,81183.53,17.5,-0.59046,0.00029,14.18252]
[1777990679785,36.53,81179.21,17.5,-0.59172,0.00029,14.17116]
[1777990680858,36.53,81179.21,17.5,-0.59172,0.00029,14.17116]
[1777990680892,36.53,81179.21,17.5,-0.59172,0.00029,14.17116]
[1777990681463,36.53,81179.22,17.5,-0.59172,0.00029,14.17117]
[1777990681850,36.53,81179.22,17.5,-0.59172,0.00029,14.17117]
[1777990681932,36.53,81191.1,17.5,-0.58825,0.00029,14.202]
[1777990682806,36.53,81194.58,17.5,-0.58724,0.00029,14.21081]
[1777990685827,36.53,81197.86,17.5,-0.58629,0.00029,14.21898]
[1777990687745,36.52,81198.5,17.5,-0.5861,0.00029,14.22056]
[1777990687788,36.52,81198.5,17.5,-0.5861,0.00029,14.22056]
[1777990687893,36.52,81198.5,17.5,-0.5861,0.00029,14.22056]
[1777990687997,36.52,81198.5,17.5,-0.5861,0.00029,14.22056]
[1777990688035,36.52,81194.12,17.5,-0.58739,0.00029,14.20954]
[1777990689100,36.52,81194.12,17.5,-0.58739,0.00029,14.20954]
[1777990689121,36.52,81182.52,17.5,-0.59078,0.00029,14.17967]
[1777990689951,36.52,81182.52,17.5,-0.59078,0.00029,14.17967]
[1777990690187,36.52,81182.52,17.5,-0.59078,0.00029,14.17967]
[1777990690224,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990690951,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990691041,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990691065,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990691085,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990691191,36.52,81178.64,17.5,-0.59191,0.00029,14.16944]
[1777990691186,36.52,81175.95,17.5,-0.59269,0.00029,14.16228]
[1777990691320,36.52,81175.95,17.5,-0.59269,0.00029,14.16228]
[1777990692124,36.52,81159.49,17.5,-0.59749,0.00029,14.11733]
[1777990692752,36.52,81159.49,17.5,-0.59749,0.00029,14.11733]
[1777990692876,36.52,81157.46,17.5,-0.59808,0.00029,14.11163]
[1777990695897,36.52,81153.98,17.5,-0.5991,0.00029,14.10176]
[1777990696295,36.52,81153.98,17.5,-0.5991,0.00029,14.10176]
[1777990696904,36.51,81150.49,17.5,-0.60011,0.00029,14.09181]
[1777990699091,36.51,81152.33,17.5,-0.59958,0.00029,14.09704]
[1777990699143,36.51,81152.33,17.5,-0.59958,0.00029,14.09704]
[1777990699402,36.51,81153.17,17.5,-0.59934,0.00029,14.09941]
[1777990704404,36.51,81154.95,17.5,-0.59883,0.00029,14.10434]
[1777990704971,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705405,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705449,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705551,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705643,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705836,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705859,36.51,81143.19,17.5,-0.60225,0.00029,14.07058]
[1777990705975,36.51,81120.29,17.5,-0.60887,0.00029,14.00196]
[1777990706980,36.51,81086.22,17.5,-0.61866,0.00029,13.89284]
[1777990707418,36.51,81086.22,17.5,-0.61866,0.00029,13.89284]
[1777990707530,36.51,81086.22,17.5,-0.61866,0.00029,13.89284]
[1777990707996,36.51,81086.22,17.5,-0.61866,0.00029,13.89284]
[1777990708052,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990708361,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990708440,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990708509,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990708672,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990709218,36.51,81084.12,17.5,-0.61926,0.00029,13.88583]
[1777990709252,36.51,81046.38,17.5,-0.63003,0.00028,13.75479]
[1777990709387,36.51,81046.38,17.5,-0.63003,0.00028,13.75479]
[1777990709570,36.51,81046.38,17.5,-0.63003,0.00028,13.75479]
[1777990709896,36.51,81046.38,17.5,-0.63003,0.00028,13.75479]
[1777990710164,36.51,81046.38,17.5,-0.63003,0.00028,13.75479]
[1777990710227,36.51,81039.49,17.5,-0.63198,0.00028,13.72981]
[1777990710849,36.51,81039.49,17.5,-0.63198,0.00028,13.72981]
[1777990711370,36.52,81073.38,17.5,-0.62236,0.00029,13.84282]
[1777990711974,36.52,81073.38,17.5,-0.62236,0.00029,13.84282]
[1777990712257,36.52,81081.86,17.5,-0.61993,0.00029,13.87152]
[1777990712842,36.52,81081.86,17.5,-0.61993,0.00029,13.87152]
[1777990713368,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990713720,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990713726,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990713895,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990713899,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990714019,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990714210,36.52,81082.05,17.5,-0.61987,0.00029,13.87217]
[1777990714251,36.52,81085.28,17.5,-0.61895,0.00029,13.88299]
[1777990714781,36.52,81085.28,17.5,-0.61895,0.00029,13.88299]
[1777990714953,36.52,81085.28,17.5,-0.61895,0.00029,13.88299]
[1777990715174,36.52,81085.28,17.5,-0.61895,0.00029,13.88299]
[1777990715330,36.52,81040.65,17.5,-0.63167,0.00028,13.72737]
[1777990715406,36.52,81040.65,17.5,-0.63167,0.00028,13.72737]
[1777990716169,36.52,81024.4,17.5,-0.63627,0.00028,13.66726]
[1777990717101,36.52,81028.92,17.5,-0.63499,0.00028,13.68415]
[1777990718094,36.52,81028.92,17.5,-0.63499,0.00028,13.68415]
[1777990718109,36.52,81042.35,17.5,-0.63119,0.00028,13.7335]
[1777990718434,36.52,81042.35,17.5,-0.63119,0.00028,13.7335]
[1777990719199,36.52,81050.21,17.5,-0.62896,0.00028,13.76183]
[1777990720123,36.52,81052.48,17.5,-0.62832,0.00028,13.7699]
[1777990721281,36.52,81052.48,17.5,-0.62832,0.00028,13.7699]
[1777990721298,36.52,81052.48,17.5,-0.62832,0.00028,13.7699]
[1777990721312,36.52,81052.48,17.5,-0.62832,0.00028,13.7699]
[1777990721688,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990721695,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990721757,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990721954,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990722107,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990722375,36.52,81051.07,17.5,-0.62872,0.00028,13.76484]
[1777990722167,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722400,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722426,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722474,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722542,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722583,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990722893,36.52,81023.33,17.5,-0.63658,0.00028,13.66318]
[1777990723179,36.52,81001.07,17.5,-0.64285,0.00028,13.5778]
[1777990723662,36.52,81001.07,17.5,-0.64285,0.00028,13.5778]
[1777990724181,36.52,80998.65,17.5,-0.64353,0.00028,13.56832]
[1777990725188,36.52,81008.4,17.5,-0.64079,0.00028,13.60625]
[1777990726195,36.52,81005.6,17.5,-0.64158,0.00028,13.5954]
[1777990727519,36.51,81005.95,17.5,-0.64148,0.00028,13.59674]
[1777990727582,36.51,81005.95,17.5,-0.64148,0.00028,13.59674]
[1777990727870,36.51,81005.95,17.5,-0.64148,0.00028,13.59674]
[1777990727908,36.51,81005.95,17.5,-0.64148,0.00028,13.59674]
[1777990727961,36.51,81005.95,17.5,-0.64148,0.00028,13.59674]
[1777990728230,36.51,81018.2,17.5,-0.63803,0.00028,13.64373]
[1777990728683,36.51,81018.2,17.5,-0.63803,0.00028,13.64373]
[1777990728736,36.51,81018.2,17.5,-0.63803,0.00028,13.64373]
[1777990728758,36.51,81018.2,17.5,-0.63803,0.00028,13.64373]
[1777990729125,36.51,81018.2,17.5,-0.63803,0.00028,13.64373]
[1777990729225,36.51,81015.88,17.5,-0.63869,0.00028,13.63489]
[1777990729388,36.51,81015.88,17.5,-0.63869,0.00028,13.63489]
[1777990729408,36.51,81015.88,17.5,-0.63869,0.00028,13.63489]
[1777990729668,36.51,81015.88,17.5,-0.63869,0.00028,13.63489]
[1777990730233,36.51,81000.44,17.5,-0.64303,0.00028,13.57521]
[1777990731240,36.51,80995.95,17.5,-0.6443,0.00028,13.55756]
[1777990732219,36.51,80995.95,17.5,-0.6443,0.00028,13.55756]
[1777990732237,36.51,80995.95,17.5,-0.6443,0.00028,13.55756]
[1777990732264,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990732339,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990732364,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990733274,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990733312,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990733320,36.51,80994.66,17.5,-0.64466,0.00028,13.55246]
[1777990734266,36.51,80999.56,17.5,-0.64328,0.00028,13.57173]
[1777990736463,36.51,81001.05,17.5,-0.64286,0.00028,13.57758]
[1777990736734,36.51,81001.05,17.5,-0.64286,0.00028,13.57758]
[1777990736917,36.51,81001.05,17.5,-0.64286,0.00028,13.57758]
[1777990736917,36.51,81001.05,17.5,-0.64286,0.00028,13.57758]
[1777990737067,36.51,81001.05,17.5,-0.64286,0.00028,13.57758]
[1777990737286,36.51,81009.22,17.5,-0.64057,0.00028,13.6093]
[1777990737419,36.51,81009.22,17.5,-0.64057,0.00028,13.6093]
[1777990737471,36.51,81009.22,17.5,-0.64057,0.00028,13.6093]
[1777990737524,36.51,81009.22,17.5,-0.64057,0.00028,13.6093]
[1777990738294,36.51,81011.37,17.5,-0.63996,0.00028,13.61757]
[1777990738663,36.51,81011.37,17.5,-0.63996,0.00028,13.61757]
[1777990738946,36.51,81011.37,17.5,-0.63996,0.00028,13.61757]
[1777990738947,36.51,81011.37,17.5,-0.63996,0.00028,13.61757]
[1777990739301,36.51,81014.36,17.5,-0.63912,0.00028,13.62903]
[1777990739700,36.51,81014.36,17.5,-0.63912,0.00028,13.62903]
[1777990740777,36.51,81016.21,17.5,-0.6386,0.00028,13.63611]
[1777990740809,36.51,81016.21,17.5,-0.6386,0.00028,13.63611]
[1777990740818,36.51,81016.21,17.5,-0.6386,0.00028,13.63611]
[1777990740995,36.51,81016.21,17.5,-0.6386,0.00028,13.63611]
[1777990741269,36.51,81016.21,17.5,-0.6386,0.00028,13.63611]
[1777990741315,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990741371,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990741452,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990741827,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990742053,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990742088,36.51,81006.41,17.5,-0.64136,0.00028,13.59846]
[1777990742321,36.51,81000.48,17.5,-0.64303,0.00028,13.57532]
[1777990742451,36.51,81000.48,17.5,-0.64303,0.00028,13.57532]
[1777990743329,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990743363,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990744063,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990744695,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990744759,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990745107,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990745196,36.51,80997.62,17.5,-0.64383,0.00028,13.56407]
[1777990745209,36.51,80993.69,17.5,-0.64494,0.00028,13.54851]
[1777990745620,36.51,80993.69,17.5,-0.64494,0.00028,13.54851]
[1777990745772,36.51,80993.69,17.5,-0.64494,0.00028,13.54851]
[1777990746213,36.51,80993.69,17.5,-0.64494,0.00028,13.54851]
[1777990746276,36.51,80988.27,17.5,-0.64646,0.00028,13.52694]
[1777990747031,36.51,80978.78,17.5,-0.64911,0.00028,13.48875]
[1777990747694,36.51,80978.78,17.5,-0.64911,0.00028,13.48875]
[1777990748104,36.51,80978.78,17.5,-0.64911,0.00028,13.48875]
[1777990748137,36.51,80980.82,17.5,-0.64854,0.00028,13.497]
[1777990749684,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990749712,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990749748,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990749788,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990749828,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990750153,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990750177,36.51,80982.47,17.5,-0.64808,0.00028,13.50366]
[1777990750278,36.51,80988.2,17.5,-0.64648,0.00028,13.52663]
[1777990751119,36.51,80998.65,17.5,-0.64355,0.00028,13.56801]
[1777990751939,36.51,80998.65,17.5,-0.64355,0.00028,13.56801]
[1777990752206,36.51,80998.65,17.5,-0.64355,0.00028,13.56801]
[1777990752255,36.51,81003.82,17.5,-0.6421,0.00028,13.58821]
[1777990752517,36.51,81003.82,17.5,-0.6421,0.00028,13.58821]
[1777990753366,36.51,81017.15,17.5,-0.63835,0.00028,13.63948]
[1777990753441,36.51,81017.15,17.5,-0.63835,0.00028,13.63948]
[1777990754035,36.51,81017.15,17.5,-0.63835,0.00028,13.63948]
[1777990754250,36.51,81037.35,17.5,-0.63263,0.00028,13.71498]
[1777990754696,36.51,81037.35,17.5,-0.63263,0.00028,13.71498]
[1777990755021,36.51,81037.35,17.5,-0.63263,0.00028,13.71498]
[1777990755120,36.51,81052.26,17.5,-0.6284,0.00028,13.76887]
[1777990756295,36.51,81052.26,17.5,-0.6284,0.00028,13.76887]
[1777990756346,36.51,81058.26,17.5,-0.62669,0.00028,13.79012]
[1777990756976,36.51,81058.26,17.5,-0.62669,0.00028,13.79012]
[1777990757258,36.51,81058.26,17.5,-0.62669,0.00028,13.79012]
[1777990757376,36.51,81056.63,17.5,-0.62716,0.00028,13.78438]
[1777990757721,36.51,81056.63,17.5,-0.62716,0.00028,13.78438]
[1777990757724,36.51,81053.05,17.5,-0.62817,0.00028,13.77169]
[1777990758837,36.51,81050.42,17.5,-0.62892,0.00028,13.76231]
[1777990759723,36.51,81050.42,17.5,-0.62892,0.00028,13.76231]
[1777990760072,36.51,81050.42,17.5,-0.62892,0.00028,13.76231]
[1777990760807,36.51,81050.55,17.5,-0.62888,0.00028,13.76277]
[1777990761162,36.51,81050.55,17.5,-0.62888,0.00028,13.76277]
[1777990761473,36.51,81054.41,17.5,-0.62779,0.00028,13.77653]
[1777990762696,36.51,81054.41,17.5,-0.62779,0.00028,13.77653]
[1777990763593,36.51,81055.91,17.5,-0.62736,0.00028,13.78185]
[1777990763662,36.51,81055.91,17.5,-0.62736,0.00028,13.78185]
[1777990764353,36.51,81055.91,17.5,-0.62736,0.00028,13.78185]
[1777990764353,36.51,81055.91,17.5,-0.62736,0.00028,13.78185]
[1777990763763,36.51,81056.52,17.5,-0.62718,0.00028,13.78401]
[1777990764711,36.51,81056.52,17.5,-0.62718,0.00028,13.78401]
[1777990764742,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990765563,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990765589,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990765607,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990765697,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990766154,36.51,81058.83,17.5,-0.62653,0.00028,13.79216]
[1777990766184,36.51,81057.34,17.5,-0.62695,0.00028,13.78691]
[1777990766395,36.51,81057.34,17.5,-0.62695,0.00028,13.78691]
[1777990766508,36.51,81045.98,17.5,-0.63018,0.00028,13.74639]
[1777990767515,36.51,81040.2,17.5,-0.63182,0.00028,13.72545]
[1777990773127,36.52,81040.12,17.5,-0.6319,0.00028,13.71804]
[1777990773129,36.52,81040.12,17.5,-0.6319,0.00028,13.71804]
[1777990774228,36.52,81040.02,17.5,-0.63192,0.00028,13.71774]
[1777990774284,36.52,81040.02,17.5,-0.63192,0.00028,13.71774]
[1777990775166,36.52,81032.97,17.5,-0.63392,0.00028,13.69187]
[1777990775571,36.52,81029.1,17.5,-0.63501,0.00028,13.67752]
[1777990777097,36.52,81035.35,17.5,-0.63324,0.00028,13.70066]
[1777990777585,36.52,81043.06,17.5,-0.63105,0.00028,13.72884]
[1777990778594,36.52,81046.47,17.5,-0.63008,0.00028,13.74118]
[1777990782401,36.52,81045.08,17.5,-0.63048,0.00028,13.73616]
[1777990782809,36.52,81045.08,17.5,-0.63048,0.00028,13.73616]
[1777990782898,36.52,81045.63,17.5,-0.63032,0.00028,13.73816]
[1777990784539,36.52,81047.04,17.5,-0.62992,0.00028,13.74324]
[1777990785254,36.52,81047.04,17.5,-0.62992,0.00028,13.74324]
[1777990785723,36.52,81048.03,17.5,-0.62964,0.00028,13.74681]
[1777990785823,36.52,81040.58,17.5,-0.63175,0.00028,13.71986]
[1777990786649,36.52,81029.57,17.5,-0.63487,0.00028,13.67933]
[1777990787656,36.52,81026.88,17.5,-0.63563,0.00028,13.66933]
[1777990789671,36.52,81029.2,17.5,-0.63497,0.00028,13.67804]
[1777990794707,36.52,81027.27,17.5,-0.63551,0.00028,13.67096]
[1777990798120,36.52,81025.56,17.5,-0.63599,0.00028,13.66461]
[1777990798305,36.52,81032.53,17.5,-0.63401,0.00028,13.69061]
[1777990799261,36.52,81032.53,17.5,-0.63401,0.00028,13.69061]
[1777990799336,36.52,81046.81,17.5,-0.62996,0.00028,13.7427]
[1777990799742,36.52,81042.86,17.5,-0.63108,0.00028,13.72843]
[1777990800749,36.53,81034.63,17.5,-0.63342,0.00028,13.69837]
[1777990802256,36.53,81034.63,17.5,-0.63342,0.00028,13.69837]
[1777990802320,36.53,81034.63,17.5,-0.63342,0.00028,13.69837]
[1777990802334,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990802469,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990802591,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990802652,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990802714,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990803002,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990803282,36.53,81030.21,17.5,-0.63466,0.00028,13.68206]
[1777990803370,36.53,81015.77,17.5,-0.63874,0.00028,13.62777]
[1777990803503,36.53,81015.77,17.5,-0.63874,0.00028,13.62777]
[1777990804004,36.53,81015.77,17.5,-0.63874,0.00028,13.62777]
[1777990804777,36.53,81012.36,17.5,-0.6397,0.00028,13.61477]
[1777990805537,36.53,81012.36,17.5,-0.6397,0.00028,13.61477]
[1777990805938,36.53,81012.36,17.5,-0.6397,0.00028,13.61477]
[1777990806019,36.53,81011.91,17.5,-0.63982,0.00028,13.61308]
[1777990806508,36.53,81011.91,17.5,-0.63982,0.00028,13.61308]
[1777990806775,36.53,81011.91,17.5,-0.63982,0.00028,13.61308]
[1777990806775,36.53,81011.91,17.5,-0.63982,0.00028,13.61308]
[1777990806791,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990807452,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990807882,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990807995,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990808011,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990808025,36.53,81022.54,17.5,-0.63682,0.00028,13.6535]
[1777990808072,36.53,81022.62,17.5,-0.6368,0.00028,13.65379]
[1777990808805,36.53,81013.84,17.5,-0.63928,0.00028,13.62047]
[1777990809812,36.53,81010.18,17.5,-0.64031,0.00028,13.60644]
[1777990810459,36.53,81010.18,17.5,-0.64031,0.00028,13.60644]
[1777990810519,36.53,81010.18,17.5,-0.64031,0.00028,13.60644]
[1777990810548,36.53,81010.18,17.5,-0.64031,0.00028,13.60644]
[1777990810746,36.53,81010.18,17.5,-0.64031,0.00028,13.60644]
[1777990811414,36.53,80999.0,17.5,-0.64345,0.00028,13.56304]
[1777990811542,36.53,80999.0,17.5,-0.64345,0.00028,13.56304]
[1777990812832,36.53,81001.6,17.5,-0.64272,0.00028,13.57323]
[1777990814679,36.53,81002.1,17.5,-0.64258,0.00028,13.5752]
[1777990815360,36.53,81002.1,17.5,-0.64258,0.00028,13.5752]
[1777990814847,36.53,81004.99,17.5,-0.64176,0.00028,13.58647]
[1777990815854,36.53,81010.31,17.5,-0.64027,0.00028,13.60699]
[1777990817711,36.53,81009.9,17.5,-0.64039,0.00028,13.60538]
[1777990817837,36.53,81009.9,17.5,-0.64039,0.00028,13.60538]
[1777990818023,36.53,81009.9,17.5,-0.64039,0.00028,13.60538]
[1777990818066,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990818514,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990818649,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990818880,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990819035,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990819056,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990819254,36.53,81009.26,17.5,-0.64057,0.00028,13.60289]
[1777990819288,36.53,81010.62,17.5,-0.64019,0.00028,13.60807]
[1777990819977,36.53,81010.62,17.5,-0.64019,0.00028,13.60807]
[1777990820038,36.53,81010.62,17.5,-0.64019,0.00028,13.60807]
[1777990820395,36.53,81010.62,17.5,-0.64019,0.00028,13.60807]
[1777990820137,36.53,81003.16,17.5,-0.64229,0.00028,13.57921]
[1777990820889,36.53,81009.64,17.5,-0.64047,0.00028,13.60429]
[1777990821940,36.53,81009.64,17.5,-0.64047,0.00028,13.60429]
[1777990822032,36.53,81012.67,17.5,-0.63961,0.00028,13.6159]
[1777990822527,36.53,81012.67,17.5,-0.63961,0.00028,13.6159]
[1777990822903,36.53,81015.76,17.5,-0.63874,0.00028,13.6277]
[1777990823528,36.53,81015.76,17.5,-0.63874,0.00028,13.6277]
[1777990823809,36.53,81015.76,17.5,-0.63874,0.00028,13.6277]
[1777990824034,36.53,81015.76,17.5,-0.63874,0.00028,13.6277]
[1777990824040,36.53,81015.76,17.5,-0.63874,0.00028,13.6277]
[1777990824069,36.53,81019.01,17.5,-0.63783,0.00028,13.64004]
[1777990824917,36.53,81026.76,17.5,-0.63564,0.00028,13.6692]
[1777990825924,36.53,81031.77,17.5,-0.63422,0.00028,13.68782]
[1777990826930,36.52,81029.17,17.5,-0.63496,0.00028,13.67815]
[1777990830959,36.52,81032.66,17.5,-0.63398,0.00028,13.69102]
[1777990831966,36.52,81026.41,17.5,-0.63581,0.00028,13.66053]
[1777990833980,36.52,81029.6,17.5,-0.63491,0.00028,13.67241]
[1777990835994,36.52,81025.99,17.5,-0.63593,0.00028,13.65891]
[1777990838013,36.52,81030.4,17.5,-0.63469,0.00028,13.67533]
[1777990840023,36.52,81035.99,17.5,-0.6331,0.00028,13.696]
[1777990841850,36.52,81034.8,17.5,-0.63344,0.00028,13.69162]
[1777990842441,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990842478,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990842588,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990842682,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990842764,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990842945,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990843162,36.52,81043.36,17.5,-0.63101,0.00028,13.72291]
[1777990843263,36.52,81030.57,17.5,-0.63464,0.00028,13.67599]
[1777990843987,36.52,81030.57,17.5,-0.63464,0.00028,13.67599]
[1777990844067,36.52,81030.57,17.5,-0.63464,0.00028,13.67599]
[1777990844393,36.52,81030.57,17.5,-0.63464,0.00028,13.67599]
[1777990844417,36.52,81017.98,17.5,-0.6382,0.00028,13.62866]
[1777990845059,36.52,81017.98,17.5,-0.6382,0.00028,13.62866]
[1777990846075,36.52,81015.35,17.5,-0.63894,0.00028,13.61864]
[1777990846594,36.52,81015.35,17.5,-0.63894,0.00028,13.61864]
[1777990846966,36.52,81015.35,17.5,-0.63894,0.00028,13.61864]
[1777990847049,36.52,81015.35,17.5,-0.63894,0.00028,13.61864]
[1777990847321,36.52,81015.35,17.5,-0.63894,0.00028,13.61864]
[1777990847344,36.52,81007.91,17.5,-0.64104,0.00028,13.59003]
[1777990847833,36.52,81007.91,17.5,-0.64104,0.00028,13.59003]
[1777990847937,36.52,81007.91,17.5,-0.64104,0.00028,13.59003]
[1777990848093,36.52,80988.5,17.5,-0.64649,0.00028,13.51377]
[1777990848823,36.52,80988.5,17.5,-0.64649,0.00028,13.51377]
[1777990848825,36.52,80988.5,17.5,-0.64649,0.00028,13.51377]
[1777990849820,36.52,80989.43,17.5,-0.64623,0.00028,13.51743]
[1777990850107,36.52,80989.76,17.5,-0.64614,0.00028,13.51873]
[1777990850821,36.52,80989.76,17.5,-0.64614,0.00028,13.51873]
[1777990852323,36.52,80989.99,17.5,-0.64608,0.00028,13.51964]
[1777990852373,36.52,80987.3,17.5,-0.64684,0.00028,13.50881]
[1777990853128,36.52,80981.77,17.5,-0.64839,0.00028,13.48658]
[1777990854581,36.52,80982.42,17.5,-0.64821,0.00028,13.48917]
[1777990854827,36.52,80982.42,17.5,-0.64821,0.00028,13.48917]
[1777990854929,36.52,80982.42,17.5,-0.64821,0.00028,13.48917]
[1777990855143,36.52,80984.95,17.5,-0.6475,0.00028,13.49933]
[1777990856150,36.52,80987.59,17.5,-0.64676,0.00028,13.50989]
[1777990856762,36.52,80987.59,17.5,-0.64676,0.00028,13.50989]
[1777990857139,36.52,80987.59,17.5,-0.64676,0.00028,13.50989]
[1777990858166,36.52,80991.48,17.5,-0.64568,0.00028,13.52536]
[1777990858829,36.52,80991.48,17.5,-0.64568,0.00028,13.52536]
[1777990859173,36.52,80985.72,17.5,-0.64729,0.00028,13.50236]
[1777990860283,36.52,80985.72,17.5,-0.64729,0.00028,13.50236]
[1777990860388,36.52,80968.42,17.5,-0.65212,0.00028,13.43198]
[1777990861338,36.51,80958.37,17.5,-0.65492,0.00028,13.39015]
[1777990861960,36.51,80958.37,17.5,-0.65492,0.00028,13.39015]
[1777990862196,36.51,80962.94,17.5,-0.65365,0.00028,13.40922]
[1777990862973,36.51,80962.94,17.5,-0.65365,0.00028,13.40922]
[1777990862996,36.51,80962.94,17.5,-0.65365,0.00028,13.40922]
[1777990863205,36.51,80975.57,17.5,-0.65013,0.00028,13.46123]
[1777990863838,36.51,80975.57,17.5,-0.65013,0.00028,13.46123]
[1777990864337,36.51,80975.57,17.5,-0.65013,0.00028,13.46123]
[1777990864380,36.51,80978.69,17.5,-0.64926,0.00028,13.47391]
[1777990865219,36.51,80975.78,17.5,-0.65007,0.00028,13.46207]
[1777990866013,36.51,80975.78,17.5,-0.65007,0.00028,13.46207]
[1777990866285,36.51,80975.78,17.5,-0.65007,0.00028,13.46207]
[1777990866434,36.51,80970.4,17.5,-0.65158,0.00028,13.44001]
[1777990867240,36.51,80957.85,17.5,-0.65507,0.00028,13.38788]
[1777990867748,36.51,80957.85,17.5,-0.65507,0.00028,13.38788]
[1777990867761,36.51,80957.85,17.5,-0.65507,0.00028,13.38788]
[1777990868247,36.51,80955.93,17.5,-0.65561,0.00028,13.37978]
[1777990869256,36.51,80957.6,17.5,-0.65514,0.00028,13.38678]
[1777990870193,36.51,80957.6,17.5,-0.65514,0.00028,13.38678]
[1777990870264,36.51,80947.95,17.5,-0.65782,0.00028,13.34602]
[1777990871347,36.51,80947.95,17.5,-0.65782,0.00028,13.34602]
[1777990871400,36.51,80947.95,17.5,-0.65782,0.00028,13.34602]
[1777990871428,36.51,80946.28,17.5,-0.65828,0.00028,13.33892]
[1777990872844,36.51,80947.43,17.5,-0.65796,0.00028,13.34382]
[1777990872936,36.51,80947.43,17.5,-0.65796,0.00028,13.34382]
[1777990873285,36.51,80948.15,17.5,-0.65776,0.00028,13.34692]
[1777990874292,36.51,80958.26,17.5,-0.65496,0.00028,13.38958]
[1777990874604,36.51,80958.26,17.5,-0.65496,0.00028,13.38958]
[1777990874613,36.51,80958.26,17.5,-0.65496,0.00028,13.38958]
[1777990875299,36.51,80967.61,17.5,-0.65236,0.00028,13.42846]
[1777990875721,36.51,80967.61,17.5,-0.65236,0.00028,13.42846]
[1777990876068,36.51,80967.61,17.5,-0.65236,0.00028,13.42846]
[1777990876855,36.51,80969.29,17.5,-0.65189,0.00028,13.43538]
[1777990877313,36.51,80978.32,17.5,-0.64937,0.00028,13.47228]
[1777990877942,36.51,80978.32,17.5,-0.64937,0.00028,13.47228]
[1777990878135,36.51,80978.32,17.5,-0.64937,0.00028,13.47228]
[1777990878319,36.51,80989.15,17.5,-0.64634,0.00028,13.51588]
[1777990878742,36.51,80989.15,17.5,-0.64634,0.00028,13.51588]
[1777990879327,36.51,81003.16,17.5,-0.64241,0.00028,13.57116]
[1777990879540,36.51,81003.16,17.5,-0.64241,0.00028,13.57116]
[1777990880334,36.51,81006.2,17.5,-0.64156,0.00028,13.58298]
[1777990881340,36.51,81009.22,17.5,-0.64071,0.00028,13.59465]
[1777990883355,36.51,81006.47,17.5,-0.64149,0.00028,13.58396]
[1777990885346,36.51,81007.9,17.5,-0.64109,0.00028,13.58946]
[1777990885474,36.51,81007.9,17.5,-0.64109,0.00028,13.58946]
[1777990885374,36.51,81012.24,17.5,-0.63987,0.00028,13.60614]
[1777990885613,36.51,81012.24,17.5,-0.63987,0.00028,13.60614]
[1777990887245,36.51,81014.26,17.5,-0.6393,0.00028,13.61386]
[1777990887394,36.51,81014.26,17.5,-0.6393,0.00028,13.61386]
[1777990887443,36.51,81014.26,17.5,-0.6393,0.00028,13.61386]
[1777990887495,36.51,81013.48,17.5,-0.63952,0.00028,13.61085]
[1777990887630,36.51,81013.48,17.5,-0.63952,0.00028,13.61085]
[1777990888396,36.51,81000.02,17.5,-0.64331,0.00028,13.55869]
[1777990888526,36.51,81000.02,17.5,-0.64331,0.00028,13.55869]
[1777990889403,36.51,81002.61,17.5,-0.64258,0.00028,13.56879]
[1777990890410,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990890817,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990890822,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990891118,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990891197,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990891248,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990891321,36.51,81008.22,17.5,-0.641,0.00028,13.59057]
[1777990891452,36.51,81003.93,17.5,-0.64228,0.00028,13.56663]
[1777990891646,36.51,81003.93,17.5,-0.64228,0.00028,13.56663]
[1777990892118,36.51,81003.93,17.5,-0.64228,0.00028,13.56663]
[1777990892446,36.51,80998.51,17.5,-0.6438,0.00028,13.54543]
[1777990893453,36.51,80995.51,17.5,-0.64465,0.00028,13.53359]
[1777990894161,36.51,80995.51,17.5,-0.64465,0.00028,13.53359]
[1777990894267,36.51,80995.51,17.5,-0.64465,0.00028,13.53359]
[1777990894501,36.51,80995.51,17.5,-0.64465,0.00028,13.53359]
[1777990894469,36.51,80990.35,17.5,-0.64609,0.00028,13.51311]
[1777990894837,36.51,80990.35,17.5,-0.64609,0.00028,13.51311]
[1777990895503,36.51,80986.56,17.5,-0.64716,0.00028,13.49787]
[1777990896381,36.51,80986.56,17.5,-0.64716,0.00028,13.49787]
[1777990896483,36.51,80986.56,17.5,-0.64716,0.00028,13.49787]
[1777990896479,36.5,80988.65,17.5,-0.64658,0.00028,13.50621]
[1777990896631,36.5,80988.65,17.5,-0.64658,0.00028,13.50621]
[1777990896731,36.5,80988.65,17.5,-0.64658,0.00028,13.50621]
[1777990896836,36.5,80988.65,17.5,-0.64658,0.00028,13.50621]
[1777990897340,36.5,80988.65,17.5,-0.64658,0.00028,13.50621]
[1777990897759,36.5,80987.82,17.5,-0.64681,0.00028,13.50287]
[1777990898641,36.5,80989.83,17.5,-0.64625,0.00028,13.51088]
[1777990899500,36.5,80993.92,17.5,-0.64511,0.00028,13.52712]
[1777990900019,36.5,80993.92,17.5,-0.64511,0.00028,13.52712]
[1777990900151,36.5,80993.92,17.5,-0.64511,0.00028,13.52712]
[1777990900494,36.5,80993.92,17.5,-0.64511,0.00028,13.52712]
[1777990900507,36.5,81002.82,17.5,-0.64261,0.00028,13.56209]
[1777990900856,36.5,81002.82,17.5,-0.64261,0.00028,13.56209]
[1777990901022,36.5,81002.82,17.5,-0.64261,0.00028,13.56209]
[1777990901326,36.5,81002.82,17.5,-0.64261,0.00028,13.56209]
[1777990901516,36.5,80989.95,17.5,-0.64622,0.00028,13.51128]
[1777990901740,36.5,80989.95,17.5,-0.64622,0.00028,13.51128]
[1777990901898,36.5,80989.95,17.5,-0.64622,0.00028,13.51128]
[1777990902470,36.5,80989.95,17.5,-0.64622,0.00028,13.51128]
[1777990902521,36.5,80992.21,17.5,-0.64559,0.00028,13.52025]
[1777990902539,36.5,80992.21,17.5,-0.64559,0.00028,13.52025]
[1777990903529,36.5,80995.27,17.5,-0.64473,0.00028,13.53236]
[1777990903839,36.5,80995.27,17.5,-0.64473,0.00028,13.53236]
[1777990904441,36.5,80995.27,17.5,-0.64473,0.00028,13.53236]
[1777990904976,36.5,80996.77,17.5,-0.64432,0.00028,13.53825]
[1777990905542,36.5,81000.99,17.5,-0.64313,0.00028,13.55479]
[1777990906987,36.5,81000.99,17.5,-0.64313,0.00028,13.55479]
[1777990907557,36.5,81007.41,17.5,-0.64133,0.00028,13.57969]
[1777990908652,36.5,81009.15,17.5,-0.64085,0.00028,13.58635]
[1777990908780,36.5,81009.15,17.5,-0.64085,0.00028,13.58635]
[1777990908999,36.5,81009.15,17.5,-0.64085,0.00028,13.58635]
[1777990909086,36.5,81009.15,17.5,-0.64085,0.00028,13.58635]
[1777990909993,36.5,81009.15,17.5,-0.64085,0.00028,13.58635]
[1777990910080,36.5,81002.28,17.5,-0.64278,0.00028,13.55966]
[1777990913531,36.5,81000.68,17.5,-0.64323,0.00028,13.55339]
[1777990913251,36.5,81006.99,17.5,-0.64146,0.00028,13.57796]
[1777990913600,36.5,81008.21,17.5,-0.64112,0.00028,13.58268]
[1777990917876,36.5,81008.52,17.5,-0.64103,0.00028,13.58385]
[1777990919156,36.5,81008.56,17.5,-0.64102,0.00028,13.584]
[1777990919256,36.49,81014.58,17.5,-0.63933,0.00028,13.60711]
[1777990920658,36.49,81015.63,17.5,-0.63903,0.00028,13.61112]
[1777990920708,36.49,81015.63,17.5,-0.63903,0.00028,13.61112]
[1777990921158,36.49,81015.63,17.5,-0.63903,0.00028,13.61112]
[1777990921660,36.49,81016.04,17.5,-0.63892,0.00028,13.61263]
[1777990921956,36.49,81016.04,17.5,-0.63892,0.00028,13.61263]
[1777990922161,36.49,81016.04,17.5,-0.63892,0.00028,13.61263]
[1777990922161,36.49,81016.04,17.5,-0.63892,0.00028,13.61263]
[1777990922568,36.49,81013.62,17.5,-0.6396,0.00028,13.60335]
[1777990922630,36.49,81013.62,17.5,-0.6396,0.00028,13.60335]
[1777990922666,36.49,81017.04,17.5,-0.63864,0.00028,13.61642]
[1777990924087,36.49,81030.75,17.5,-0.63476,0.00028,13.66799]
[1777990924680,36.49,81036.3,17.5,-0.63319,0.00028,13.68852]
[1777990926384,36.49,81036.3,17.5,-0.63319,0.00028,13.68852]
[1777990926512,36.49,81036.3,17.5,-0.63319,0.00028,13.68852]
[1777990927282,36.49,81035.52,17.5,-0.63341,0.00028,13.68559]
[1777990927340,36.49,81035.52,17.5,-0.63341,0.00028,13.68559]
[1777990927385,36.49,81035.52,17.5,-0.63341,0.00028,13.68559]
[1777990927519,36.49,81035.52,17.5,-0.63341,0.00028,13.68559]
[1777990927528,36.49,81037.82,17.5,-0.63276,0.00028,13.69402]
[1777990927703,36.49,81037.82,17.5,-0.63276,0.00028,13.69402]
[1777990928045,36.49,81037.82,17.5,-0.63276,0.00028,13.69402]
[1777990928117,36.49,81037.82,17.5,-0.63276,0.00028,13.69402]
[1777990928448,36.49,81037.82,17.5,-0.63276,0.00028,13.69402]
[1777990928473,36.49,81052.16,17.5,-0.62869,0.00028,13.74594]
[1777990929344,36.49,81052.16,17.5,-0.62869,0.00028,13.74594]
[1777990929422,36.49,81052.16,17.5,-0.62869,0.00028,13.74594]
[1777990929496,36.49,81055.2,17.5,-0.62782,0.00029,13.75675]
[1777990930367,36.49,81062.88,17.5,-0.62563,0.00029,13.78379]
[1777990931225,36.49,81062.88,17.5,-0.62563,0.00029,13.78379]
[1777990931292,36.49,81068.19,17.5,-0.62412,0.00029,13.80224]
[1777990932035,36.49,81068.19,17.5,-0.62412,0.00029,13.80224]
[1777990932308,36.49,81068.19,17.5,-0.62412,0.00029,13.80224]
[1777990932479,36.49,81068.19,17.5,-0.62412,0.00029,13.80224]
[1777990932515,36.49,81078.43,17.5,-0.62119,0.00029,13.83729]
[1777990933294,36.49,81078.43,17.5,-0.62119,0.00029,13.83729]
[1777990933384,36.49,81098.04,17.5,-0.61556,0.00029,13.90233]
[1777990934021,36.49,81098.04,17.5,-0.61556,0.00029,13.90233]
[1777990934037,36.49,81105.73,17.5,-0.61334,0.00029,13.92709]
[1777990935433,36.49,81105.73,17.5,-0.61334,0.00029,13.92709]
[1777990935577,36.49,81105.73,17.5,-0.61334,0.00029,13.92709]
[1777990935589,36.49,81108.79,17.5,-0.61246,0.00029,13.9368]
[1777990936994,36.49,81107.56,17.5,-0.61282,0.00029,13.93289]
[1777990938452,36.49,81105.74,17.5,-0.61334,0.00029,13.92708]
[1777990938507,36.49,81097.81,17.5,-0.61563,0.00029,13.9015]
[1777990939563,36.49,81097.81,17.5,-0.61563,0.00029,13.9015]
[1777990938783,36.49,81094.55,17.5,-0.61657,0.00029,13.89086]
[1777990939711,36.49,81094.55,17.5,-0.61657,0.00029,13.89086]
[1777990940594,36.49,81094.55,17.5,-0.61657,0.00029,13.89086]
[1777990943263,36.48,81094.14,17.5,-0.61669,0.00029,13.88946]
[1777990943818,36.48,81098.32,17.5,-0.61549,0.00029,13.9031]
[1777990945097,36.48,81098.32,17.5,-0.61549,0.00029,13.9031]
[1777990945469,36.48,81098.32,17.5,-0.61549,0.00029,13.9031]
[1777990945472,36.48,81101.65,17.5,-0.61453,0.00029,13.91388]
[1777990946372,36.48,81101.65,17.5,-0.61453,0.00029,13.91388]
[1777990946421,36.48,81112.76,17.5,-0.61133,0.00029,13.94924]
[1777990947152,36.48,81117.62,17.5,-0.60992,0.00029,13.96441]
[1777990949064,36.48,81119.61,17.5,-0.60935,0.00029,13.97058]
[1777990949618,36.48,81118.16,17.5,-0.60977,0.00029,13.96605]
[1777990950079,36.48,81118.16,17.5,-0.60977,0.00029,13.96605]
[1777990950621,36.48,81120.32,17.5,-0.60915,0.00029,13.97273]
[1777990953118,36.48,81118.94,17.5,-0.6096,0.00029,13.96129]
[1777990953263,36.48,81118.94,17.5,-0.6096,0.00029,13.96129]
[1777990953987,36.48,81119.5,17.5,-0.60944,0.00029,13.963]
[1777990954531,36.48,81119.5,17.5,-0.60944,0.00029,13.963]
[1777990956038,36.48,81119.71,17.5,-0.60938,0.00029,13.96364]
[1777990956107,36.48,81116.44,17.5,-0.61033,0.00029,13.95344]
[1777990956910,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990957702,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990957785,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990958132,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990958221,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990958229,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990958457,36.48,81113.95,17.5,-0.61105,0.00029,13.94566]
[1777990958519,36.48,81114.7,17.5,-0.61084,0.00029,13.94797]
[1777990959518,36.48,81128.77,17.5,-0.60677,0.00029,13.99132]
[1777990960313,36.48,81137.01,17.5,-0.60438,0.00029,14.01603]
[1777990962955,36.48,81134.3,17.5,-0.60517,0.00029,14.00792]
[1777990963962,36.48,81137.22,17.5,-0.60432,0.00029,14.0166]
[1777990968096,36.47,81137.38,17.5,-0.60428,0.00029,14.01702]
[1777990968124,36.47,81134.59,17.5,-0.60509,0.00029,14.0087]
[1777990969402,36.47,81134.59,17.5,-0.60509,0.00029,14.0087]
[1777990969542,36.47,81134.59,17.5,-0.60509,0.00029,14.0087]
[1777990970007,36.47,81137.16,17.5,-0.60435,0.00029,14.01633]
[1777990970708,36.47,81137.16,17.5,-0.60435,0.00029,14.01633]
[1777990971144,36.47,81137.16,17.5,-0.60435,0.00029,14.01633]
[1777990971549,36.47,81137.16,17.5,-0.60435,0.00029,14.01633]
[1777990973051,36.47,81138.56,17.5,-0.60394,0.00029,14.02049]
[1777990973306,36.47,81138.56,17.5,-0.60394,0.00029,14.02049]
[1777990973356,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990973880,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974016,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974020,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974254,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974271,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974401,36.47,81141.09,17.5,-0.60321,0.00029,14.02795]
[1777990974431,36.47,81156.04,17.5,-0.59886,0.00029,14.07105]
[1777990974763,36.47,81156.04,17.5,-0.59886,0.00029,14.07105]
[1777990975129,36.47,81156.04,17.5,-0.59886,0.00029,14.07105]
[1777990975335,36.47,81156.04,17.5,-0.59886,0.00029,14.07105]
[1777990975636,36.47,81185.78,17.5,-0.59017,0.00029,14.15183]
[1777990976056,36.47,81185.78,17.5,-0.59017,0.00029,14.15183]
[1777990976239,36.47,81185.78,17.5,-0.59017,0.00029,14.15183]
[1777990976447,36.47,81185.78,17.5,-0.59017,0.00029,14.15183]
[1777990976486,36.47,81185.78,17.5,-0.59017,0.00029,14.15183]
[1777990976580,36.48,81186.26,17.5,-0.59002,0.00029,14.15315]
[1777990976697,36.48,81186.26,17.5,-0.59002,0.00029,14.15315]
[1777990976973,36.48,81186.26,17.5,-0.59002,0.00029,14.15315]
[1777990977239,36.48,81186.26,17.5,-0.59002,0.00029,14.15315]
[1777990977386,36.48,81186.26,17.5,-0.59002,0.00029,14.15315]
[1777990977640,36.48,81170.44,17.5,-0.59465,0.00029,14.11104]
[1777990978581,36.48,81170.44,17.5,-0.59465,0.00029,14.11104]
[1777990978074,36.47,81168.16,17.5,-0.59533,0.00029,14.10475]
[1777990979679,36.47,81168.66,17.5,-0.59518,0.00029,14.10611]
[1777990980494,36.47,81168.66,17.5,-0.59518,0.00029,14.10611]
[1777990981393,36.47,81167.03,17.5,-0.59566,0.00029,14.10164]
[1777990981399,36.48,81173.21,17.5,-0.59385,0.00029,14.11853]
[1777990981736,36.48,81173.21,17.5,-0.59385,0.00029,14.11853]
[1777990982159,36.48,81173.21,17.5,-0.59385,0.00029,14.11853]
[1777990982314,36.48,81173.21,17.5,-0.59385,0.00029,14.11853]
[1777990982595,36.48,81173.21,17.5,-0.59385,0.00029,14.11853]
[1777990982618,36.48,81177.33,17.5,-0.59264,0.00029,14.1296]
[1777990982717,36.48,81177.33,17.5,-0.59264,0.00029,14.1296]
[1777990983156,36.48,81177.33,17.5,-0.59264,0.00029,14.1296]
[1777990983204,36.48,81182.71,17.5,-0.59105,0.00029,14.14398]
[1777990984027,36.48,81182.71,17.5,-0.59105,0.00029,14.14398]
[1777990984045,36.48,81182.71,17.5,-0.59105,0.00029,14.14398]
[1777990984100,36.48,81182.71,17.5,-0.59105,0.00029,14.14398]
[1777990984120,36.48,81189.91,17.5,-0.58894,0.00029,14.16271]
[1777990985127,36.49,81196.4,17.5,-0.58703,0.00029,14.1793]
[1777990987516,36.49,81195.23,17.5,-0.58737,0.00029,14.17635]
[1777990987549,36.49,81195.23,17.5,-0.58737,0.00029,14.17635]
[1777990987591,36.49,81185.46,17.5,-0.59023,0.00029,14.15127]
[1777990987673,36.49,81185.46,17.5,-0.59023,0.00029,14.15127]
[1777990987905,36.49,81185.46,17.5,-0.59023,0.00029,14.15127]
[1777990988149,36.49,81179.31,17.5,-0.59203,0.00029,14.1351]
[1777990989155,36.49,81173.93,17.5,-0.59361,0.00029,14.12073]
[1777990990531,36.49,81173.93,17.5,-0.59361,0.00029,14.12073]
[1777990990777,36.49,81171.87,17.5,-0.59421,0.00029,14.11517]
[1777990991169,36.49,81178.77,17.5,-0.59219,0.00029,14.13367]
[1777990992351,36.49,81178.77,17.5,-0.59219,0.00029,14.13367]
[1777990992385,36.49,81178.77,17.5,-0.59219,0.00029,14.13367]
[1777990992432,36.49,81178.77,17.5,-0.59219,0.00029,14.13367]
[1777990992525,36.49,81178.77,17.5,-0.59219,0.00029,14.13367]
[1777990992561,36.49,81181.54,17.5,-0.59138,0.00029,14.14099]
[1777990992832,36.49,81181.54,17.5,-0.59138,0.00029,14.14099]
[1777990993100,36.49,81181.54,17.5,-0.59138,0.00029,14.14099]
[1777990993183,36.49,81187.17,17.5,-0.58973,0.00029,14.15571]
[1777990994000,36.49,81187.17,17.5,-0.58973,0.00029,14.15571]
[1777990994217,36.49,81195.01,17.5,-0.58744,0.00029,14.1758]
[1777990995333,36.49,81195.01,17.5,-0.58744,0.00029,14.1758]
[1777990995380,36.49,81195.01,17.5,-0.58744,0.00029,14.1758]
[1777990995406,36.49,81201.49,17.5,-0.58553,0.00029,14.19208]
[1777990995728,36.49,81201.49,17.5,-0.58553,0.00029,14.19208]
[1777990995761,36.49,81201.49,17.5,-0.58553,0.00029,14.19208]
[1777990996697,36.49,81203.81,17.5,-0.58485,0.00029,14.19785]
[1777991000026,36.49,81203.21,17.5,-0.58501,0.00029,14.19646]
[1777991002129,36.5,81201.92,17.5,-0.58539,0.00029,14.19332]
[1777991002604,36.5,81201.92,17.5,-0.58539,0.00029,14.19332]
[1777991002246,36.5,81198.97,17.5,-0.58625,0.00029,14.18597]
[1777991003484,36.5,81198.97,17.5,-0.58625,0.00029,14.18597]
[1777991003661,36.5,81190.41,17.5,-0.58876,0.00029,14.16427]
[1777991003741,36.5,81190.41,17.5,-0.58876,0.00029,14.16427]
[1777991005370,36.5,81190.07,17.5,-0.58886,0.00029,14.1634]
[1777991005532,36.5,81190.07,17.5,-0.58886,0.00029,14.1634]
[1777991005711,36.5,81190.75,17.5,-0.58866,0.00029,14.16515]
[1777991005894,36.5,81190.75,17.5,-0.58866,0.00029,14.16515]
[1777991006275,36.5,81204.21,17.5,-0.58471,0.00029,14.19904]
[1777991006736,36.5,81204.21,17.5,-0.58471,0.00029,14.19904]
[1777991007282,36.5,81210.06,17.5,-0.58298,0.00029,14.21336]
[1777991009003,36.51,81208.87,17.5,-0.58332,0.00029,14.21053]
[1777991009096,36.51,81208.87,17.5,-0.58332,0.00029,14.21053]
[1777991009136,36.51,81208.87,17.5,-0.58332,0.00029,14.21053]
[1777991009524,36.51,81208.87,17.5,-0.58332,0.00029,14.21053]
[1777991009614,36.51,81214.13,17.5,-0.58177,0.00029,14.22322]
[1777991010266,36.51,81214.13,17.5,-0.58177,0.00029,14.22322]
[1777991010341,36.51,81214.13,17.5,-0.58177,0.00029,14.22322]
[1777991010452,36.51,81214.13,17.5,-0.58177,0.00029,14.22322]
[1777991010655,36.51,81214.13,17.5,-0.58177,0.00029,14.22322]
[1777991010516,36.51,81224.98,17.5,-0.57858,0.00029,14.24866]
[1777991010808,36.51,81224.98,17.5,-0.57858,0.00029,14.24866]
[1777991011597,36.53,81230.31,17.5,-0.57702,0.00029,14.25403]
[1777991013044,36.54,81231.42,17.5,-0.57666,0.00029,14.25672]
[1777991013869,36.55,81231.94,17.5,-0.57648,0.00029,14.25806]
[1777991014092,36.55,81231.94,17.5,-0.57648,0.00029,14.25806]
[1777991014530,36.55,81231.94,17.5,-0.57648,0.00029,14.25806]
[1777991014602,36.55,81224.23,17.5,-0.57875,0.00029,14.24056]
[1777991014756,36.55,81224.23,17.5,-0.57875,0.00029,14.24056]
[1777991014971,36.55,81224.23,17.5,-0.57875,0.00029,14.24056]
[1777991015593,36.55,81224.23,17.5,-0.57875,0.00029,14.24056]
[1777991015637,36.55,81224.23,17.5,-0.57875,0.00029,14.24056]
[1777991015449,36.55,81210.25,17.5,-0.58285,0.00029,14.20765]
[1777991015820,36.55,81210.25,17.5,-0.58285,0.00029,14.20765]
[1777991016057,36.55,81210.25,17.5,-0.58285,0.00029,14.20765]
[1777991016093,36.55,81210.25,17.5,-0.58285,0.00029,14.20765]
[1777991016682,36.55,81192.85,17.5,-0.58795,0.00029,14.16457]
[1777991017172,36.55,81192.85,17.5,-0.58795,0.00029,14.16457]
[1777991017352,36.55,81196.03,17.5,-0.58702,0.00029,14.17262]
[1777991020373,36.55,81198.71,17.5,-0.58624,0.00029,14.17934]
[1777991021380,36.55,81203.83,17.5,-0.58473,0.00029,14.19208]
[1777991022597,36.55,81203.83,17.5,-0.58473,0.00029,14.19208]
[1777991022639,36.56,81208.56,17.5,-0.58333,0.00029,14.20367]
[1777991023394,36.56,81215.85,17.5,-0.58119,0.00029,14.22116]
[1777991023977,36.56,81215.85,17.5,-0.58119,0.00029,14.22116]
[1777991026583,36.56,81219.25,17.5,-0.58018,0.00029,14.22922]
[1777991026590,36.56,81219.25,17.5,-0.58018,0.00029,14.22922]
[1777991026622,36.56,81219.25,17.5,-0.58018,0.00029,14.22922]
[1777991026631,36.56,81219.25,17.5,-0.58018,0.00029,14.22922]
[1777991026661,36.56,81220.36,17.5,-0.57985,0.00029,14.23185]
[1777991027161,36.56,81220.36,17.5,-0.57985,0.00029,14.23185]
[1777991027484,36.56,81220.36,17.5,-0.57985,0.00029,14.23185]
[1777991027556,36.56,81220.36,17.5,-0.57985,0.00029,14.23185]
[1777991027712,36.57,81219.82,17.5,-0.58001,0.00029,14.23062]
[1777991028671,36.57,81219.34,17.5,-0.58015,0.00029,14.22948]
[1777991028795,36.57,81219.34,17.5,-0.58015,0.00029,14.22948]
[1777991029505,36.57,81219.34,17.5,-0.58015,0.00029,14.22948]
[1777991029516,36.56,81219.72,17.5,-0.58004,0.00029,14.23034]
[1777991030441,36.56,81219.72,17.5,-0.58004,0.00029,14.23034]
[1777991030574,36.56,81219.72,17.5,-0.58004,0.00029,14.23034]
[1777991030671,36.56,81219.72,17.5,-0.58004,0.00029,14.23034]
[1777991030650,36.56,81218.21,17.5,-0.58049,0.00029,14.22678]
[1777991031601,36.56,81210.26,17.5,-0.58282,0.00029,14.20787]
[1777991032092,36.56,81210.26,17.5,-0.58282,0.00029,14.20787]
[1777991032456,36.56,81200.76,17.5,-0.58561,0.00029,14.18464]
[1777991037492,36.56,81199.16,17.5,-0.58609,0.00029,14.18061]
[1777991042528,36.55,81199.71,17.5,-0.58594,0.00029,14.18188]
[1777991044542,36.55,81207.82,17.5,-0.58357,0.00029,14.20177]
[1777991045550,36.55,81205.26,17.5,-0.58432,0.00029,14.1955]
[1777991050585,36.54,81205.02,17.5,-0.5844,0.00029,14.19483]
[1777991052102,36.54,81204.43,17.5,-0.58458,0.00029,14.19336]
[1777991052116,36.54,81204.43,17.5,-0.58458,0.00029,14.19336]
[1777991053989,36.54,81204.8,17.5,-0.58447,0.00029,14.19423]
[1777991054155,36.54,81204.8,17.5,-0.58447,0.00029,14.19423]
[1777991054613,36.54,81213.18,17.5,-0.58202,0.00029,14.21448]
[1777991056957,36.54,81212.52,17.5,-0.58222,0.00029,14.21286]
[1777991057634,36.54,81205.47,17.5,-0.58429,0.00029,14.19578]
[1777991057983,36.54,81205.47,17.5,-0.58429,0.00029,14.19578]
[1777991058192,36.54,81205.47,17.5,-0.58429,0.00029,14.19578]
[1777991061662,36.53,81210.57,17.5,-0.5828,0.00029,14.20809]
[1777991062669,36.53,81216.91,17.5,-0.58094,0.00029,14.22318]
[1777991062837,36.53,81216.91,17.5,-0.58094,0.00029,14.22318]
[1777991063060,36.53,81216.91,17.5,-0.58094,0.00029,14.22318]
[1777991063676,36.53,81225.29,17.5,-0.57848,0.00029,14.24267]
[1777991065121,36.53,81226.49,17.5,-0.57813,0.00029,14.24543]
[1777991065811,36.53,81225.13,17.5,-0.57853,0.00029,14.24233]
[1777991068326,36.53,81223.47,17.5,-0.57901,0.00029,14.23853]
[1777991068498,36.53,81223.47,17.5,-0.57901,0.00029,14.23853]
[1777991068606,36.53,81223.47,17.5,-0.57901,0.00029,14.23853]
[1777991068719,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991068798,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991068984,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991069055,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991069401,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991069438,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991069693,36.53,81229.25,17.5,-0.57731,0.00029,14.25177]
[1777991069722,36.54,81243.43,17.5,-0.57313,0.00029,14.28311]
[1777991070729,36.54,81237.36,17.5,-0.57492,0.00029,14.26989]
[1777991072153,36.54,81237.75,17.5,-0.57484,0.00029,14.26373]
[1777991072577,36.54,81237.75,17.5,-0.57484,0.00029,14.26373]
[1777991073318,36.54,81237.75,17.5,-0.57484,0.00029,14.26374]
[1777991073606,36.54,81237.75,17.5,-0.57484,0.00029,14.26374]
[1777991074938,36.54,81236.75,17.5,-0.57513,0.00029,14.26154]
[1777991078716,36.54,81237.19,17.5,-0.575,0.00029,14.26254]
[1777991080221,36.54,81237.59,17.5,-0.57488,0.00029,14.26343]
[1777991081097,36.54,81237.15,17.5,-0.57501,0.00029,14.26247]
[1777991081867,36.54,81237.58,17.5,-0.57488,0.00029,14.26342]
[1777991082393,36.54,81237.58,17.5,-0.57488,0.00029,14.26342]
[1777991083244,36.54,81237.95,17.5,-0.57477,0.00029,14.26423]
[1777991083893,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084229,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084292,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084414,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084428,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084533,36.54,81236.11,17.5,-0.57532,0.00029,14.26018]
[1777991084615,36.54,81233.43,17.5,-0.5761,0.00029,14.25423]
[1777991084831,36.54,81226.42,17.5,-0.57817,0.00029,14.23839]
[1777991085769,36.54,81226.42,17.5,-0.57817,0.00029,14.23839]
[1777991085771,36.54,81226.42,17.5,-0.57817,0.00029,14.23839]
[1777991085838,36.54,81220.18,17.5,-0.58001,0.00029,14.22394]
[1777991087337,36.54,81220.18,17.5,-0.58001,0.00029,14.22394]
[1777991087379,36.54,81222.8,17.5,-0.57924,0.00029,14.22998]
[1777991087852,36.54,81227.68,17.5,-0.57781,0.00029,14.24119]
[1777991090160,36.54,81230.02,17.5,-0.57712,0.00029,14.24652]
[1777991090310,36.54,81230.02,17.5,-0.57712,0.00029,14.24652]
[1777991090554,36.54,81230.02,17.5,-0.57712,0.00029,14.24652]
[1777991090607,36.54,81230.02,17.5,-0.57712,0.00029,14.24652]
[1777991090625,36.54,81234.21,17.5,-0.57588,0.00029,14.25593]
[1777991091115,36.54,81234.21,17.5,-0.57588,0.00029,14.25593]
[1777991091312,36.54,81234.21,17.5,-0.57588,0.00029,14.25593]
[1777991096500,36.54,81234.49,17.5,-0.57579,0.00029,14.25658]
[1777991096846,36.54,81234.69,17.5,-0.57573,0.00029,14.25704]
[1777991098587,36.54,81235.41,17.5,-0.57552,0.00029,14.25864]
[1777991098922,36.54,81235.75,17.5,-0.57542,0.00029,14.2594]
[1777991101090,36.54,81235.09,17.5,-0.57561,0.00029,14.25795]
[1777991101682,36.54,81235.09,17.5,-0.57561,0.00029,14.25795]
[1777991101717,36.54,81235.09,17.5,-0.57561,0.00029,14.25795]
[1777991101814,36.54,81234.11,17.5,-0.5759,0.00029,14.25581]
[1777991101967,36.54,81234.11,17.5,-0.5759,0.00029,14.25581]
[1777991102149,36.54,81234.11,17.5,-0.5759,0.00029,14.25581]
[1777991102613,36.54,81234.11,17.5,-0.5759,0.00029,14.25581]
[1777991102676,36.55,81242.05,17.5,-0.57355,0.00029,14.27327]
[1777991103525,36.55,81242.05,17.5,-0.57355,0.00029,14.27327]
[1777991103622,36.55,81242.05,17.5,-0.57355,0.00029,14.27327]
[1777991103674,36.55,81253.14,17.5,-0.57028,0.0003,14.29681]
[1777991104002,36.55,81253.14,17.5,-0.57028,0.0003,14.29681]
[1777991104006,36.55,81253.14,17.5,-0.57028,0.0003,14.29681]
[1777991104087,36.55,81253.14,17.5,-0.57028,0.0003,14.29681]
[1777991104690,36.55,81253.14,17.5,-0.57028,0.0003,14.29681]
[1777991104733,36.55,81268.3,17.5,-0.5658,0.0003,14.32744]
[1777991105296,36.55,81268.3,17.5,-0.5658,0.0003,14.32744]
[1777991105306,36.55,81268.3,17.5,-0.5658,0.0003,14.32744]
[1777991105448,36.55,81268.3,17.5,-0.5658,0.0003,14.32744]
[1777991105465,36.55,81270.57,17.5,-0.56513,0.0003,14.33186]
[1777991105992,36.55,81257.97,17.5,-0.56885,0.0003,14.30676]
[1777991107440,36.55,81257.97,17.5,-0.56885,0.0003,14.30676]
[1777991107485,36.55,81262.57,17.5,-0.5675,0.0003,14.31606]
[1777991108007,36.55,81269.98,17.5,-0.56531,0.0003,14.3307]
[1777991110730,36.55,81270.94,17.5,-0.56502,0.0003,14.33256]
[1777991110124,36.54,81276.09,17.5,-0.5635,0.0003,14.34244]
[1777991111494,36.54,81276.09,17.5,-0.5635,0.0003,14.34244]
[1777991111656,36.54,81276.09,17.5,-0.5635,0.0003,14.34244]
[1777991111717,36.54,81283.6,17.5,-0.56128,0.0003,14.35647]
[1777991111852,36.54,81283.6,17.5,-0.56128,0.0003,14.35647]
[1777991112153,36.54,81291.64,17.5,-0.5589,0.0003,14.371]
[1777991113175,36.54,81291.64,17.5,-0.5589,0.0003,14.371]
[1777991113531,36.54,81291.64,17.5,-0.5589,0.0003,14.371]
[1777991113633,36.54,81291.64,17.5,-0.5589,0.0003,14.371]
[1777991113733,36.54,81294.58,17.5,-0.55803,0.0003,14.37618]
[1777991113824,36.54,81294.58,17.5,-0.55803,0.0003,14.37618]
[1777991114132,36.54,81294.58,17.5,-0.55803,0.0003,14.37618]
[1777991114658,36.54,81294.58,17.5,-0.55803,0.0003,14.37618]
[1777991114701,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991114872,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991114908,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991114922,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991115133,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991115158,36.54,81297.71,17.5,-0.5571,0.0003,14.38161]
[1777991115253,36.54,81304.19,17.5,-0.55518,0.0003,14.39263]
[1777991116175,36.54,81317.18,17.5,-0.55133,0.0003,14.41374]
[1777991117119,36.54,81321.29,17.5,-0.5501,0.0003,14.42015]
[1777991118616,36.54,81321.29,17.5,-0.5501,0.0003,14.42015]
[1777991118696,36.53,81324.32,17.5,-0.54921,0.0003,14.42475]
[1777991118789,36.53,81324.32,17.5,-0.54921,0.0003,14.42475]
[1777991119086,36.53,81312.26,17.5,-0.5528,0.0003,14.40586]
[1777991120361,36.53,81312.26,17.5,-0.5528,0.0003,14.40586]
[1777991120440,36.53,81304.13,17.5,-0.55522,0.0003,14.39245]
[1777991121294,36.53,81304.13,17.5,-0.55522,0.0003,14.39245]
[1777991121639,36.53,81304.13,17.5,-0.55522,0.0003,14.39245]
[1777991122108,36.53,81307.64,17.5,-0.55418,0.0003,14.39828]
[1777991127134,36.52,81306.53,17.5,-0.55452,0.0003,14.39639]
[1777991127169,36.52,81306.53,17.5,-0.55452,0.0003,14.39639]
[1777991127205,36.52,81306.53,17.5,-0.55452,0.0003,14.39639]
[1777991127783,36.52,81306.53,17.5,-0.55452,0.0003,14.39639]
[1777991128106,36.52,81306.51,17.5,-0.55452,0.0003,14.39635]
[1777991128152,36.52,81297.73,17.5,-0.55713,0.0003,14.38145]
[1777991129248,36.52,81297.73,17.5,-0.55713,0.0003,14.38145]
[1777991135202,36.51,81295.85,17.5,-0.55773,0.0003,14.37115]
[1777991137744,36.51,81296.75,17.5,-0.55747,0.0003,14.37271]
[1777991138223,36.51,81288.85,17.5,-0.55982,0.0003,14.35869]
[1777991139230,36.51,81286.04,17.5,-0.56065,0.0003,14.3536]
[1777991141092,36.51,81285.49,17.5,-0.56082,0.0003,14.35258]
[1777991142693,36.51,81284.05,17.5,-0.56124,0.0003,14.34993]
[1777991142794,36.51,81279.97,17.5,-0.56246,0.0003,14.34234]
[1777991146143,36.5,81280.64,17.5,-0.56226,0.0003,14.34358]
[1777991147554,36.5,81278.73,17.5,-0.56283,0.0003,14.33999]
[1777991148293,36.5,81269.57,17.5,-0.56555,0.0003,14.32239]
[1777991149415,36.5,81269.57,17.5,-0.56555,0.0003,14.32239]
[1777991149628,36.5,81267.19,17.5,-0.56625,0.0003,14.31771]
[1777991150422,36.5,81267.19,17.5,-0.56625,0.0003,14.31771]
[1777991150597,36.5,81267.19,17.5,-0.56625,0.0003,14.31771]
[1777991150633,36.5,81262.47,17.5,-0.56765,0.0003,14.30829]
[1777991150979,36.5,81262.47,17.5,-0.56765,0.0003,14.30829]
[1777991151317,36.5,81256.54,17.5,-0.56941,0.0003,14.29622]
[1777991152125,36.5,81256.54,17.5,-0.56941,0.0003,14.29622]
[1777991152325,36.5,81262.21,17.5,-0.56773,0.0003,14.30776]
[1777991153332,36.5,81266.14,17.5,-0.56657,0.0003,14.3156]
[1777991155027,36.5,81265.5,17.5,-0.56676,0.0003,14.31433]
[1777991155043,36.5,81265.5,17.5,-0.56676,0.0003,14.31433]
[1777991155346,36.5,81269.18,17.5,-0.56567,0.0003,14.32158]
[1777991157360,36.5,81273.04,17.5,-0.56453,0.0003,14.32907]
[1777991158059,36.5,81273.04,17.5,-0.56453,0.0003,14.32907]
[1777991158367,36.5,81271.78,17.5,-0.5649,0.0003,14.32662]
[1777991159636,36.5,81271.78,17.5,-0.5649,0.0003,14.32662]
[1777991159737,36.49,81271.99,17.5,-0.56484,0.0003,14.32702]
[1777991160381,36.49,81268.47,17.5,-0.56589,0.0003,14.32015]
[1777991163645,36.49,81271.14,17.5,-0.5651,0.0003,14.32535]
[1777991164408,36.49,81277.59,17.5,-0.56319,0.0003,14.33771]
[1777991165416,36.49,81280.6,17.5,-0.5623,0.0003,14.34337]
[1777991170451,36.49,81282.21,17.5,-0.56183,0.0003,14.34631]
[1777991175486,36.48,81283.35,17.5,-0.5615,0.0003,14.34835]
[1777991177159,36.48,81284.59,17.5,-0.56114,0.0003,14.35062]
[1777991182534,36.47,81286.36,17.5,-0.56063,0.0003,14.35377]
[1777991183453,36.47,81286.36,17.5,-0.56063,0.0003,14.35377]
[1777991183542,36.47,81290.11,17.5,-0.55952,0.0003,14.36055]
[1777991183929,36.47,81290.11,17.5,-0.55952,0.0003,14.36055]
[1777991184017,36.47,81290.11,17.5,-0.55952,0.0003,14.36055]
[1777991184658,36.47,81290.11,17.5,-0.55952,0.0003,14.36055]
[1777991184701,36.46,81297.34,17.5,-0.55737,0.0003,14.37332]
[1777991185594,36.46,81297.34,17.5,-0.55737,0.0003,14.37332]
[1777991185601,36.46,81300.0,17.5,-0.55658,0.0003,14.3779]
[1777991187356,36.46,81301.46,17.5,-0.55615,0.0003,14.38038]
[1777991187404,36.46,81301.46,17.5,-0.55615,0.0003,14.38038]
[1777991187445,36.46,81301.46,17.5,-0.55615,0.0003,14.38038]
[1777991187683,36.46,81301.46,17.5,-0.55615,0.0003,14.38038]
[1777991187830,36.46,81301.46,17.5,-0.55615,0.0003,14.38038]
[1777991187850,36.46,81306.07,17.5,-0.55478,0.0003,14.38815]
[1777991188000,36.46,81306.07,17.5,-0.55478,0.0003,14.38815]
[1777991188324,36.46,81306.07,17.5,-0.55478,0.0003,14.38815]
[1777991188767,36.45,81314.51,17.5,-0.55229,0.0003,14.40188]
[1777991188980,36.45,81314.51,17.5,-0.55229,0.0003,14.40188]
[1777991189585,36.45,81319.07,17.5,-0.55093,0.0003,14.4091]
[1777991193613,36.44,81321.99,17.5,-0.5501,0.0003,14.40663]
[1777991197641,36.43,81319.03,17.5,-0.55099,0.0003,14.40196]
[1777991201669,36.43,81316.01,17.5,-0.5519,0.0003,14.39714]
[1777991206323,36.42,81315.11,17.5,-0.55218,0.0003,14.39566]
[1777991206422,36.42,81315.11,17.5,-0.55218,0.0003,14.39566]
[1777991207818,36.42,81313.56,17.5,-0.55264,0.0003,14.39316]
[1777991207874,36.41,81307.2,17.5,-0.55456,0.0003,14.38263]
[1777991207904,36.41,81307.2,17.5,-0.55456,0.0003,14.38263]
[1777991208558,36.41,81307.2,17.5,-0.55456,0.0003,14.38263]
[1777991208718,36.41,81302.69,17.5,-0.55591,0.0003,14.37503]
[1777991212396,36.4,81303.58,17.5,-0.55565,0.0003,14.37653]
[1777991213760,36.4,81309.16,17.5,-0.55398,0.0003,14.38585]
[1777991217051,36.39,81311.01,17.5,-0.55346,0.0003,14.38875]
[1777991217782,36.38,81315.28,17.5,-0.55219,0.0003,14.39566]
[1777991218613,36.38,81315.28,17.5,-0.55219,0.0003,14.39566]
[1777991218789,36.38,81317.95,17.5,-0.55139,0.0003,14.3999]
[1777991221810,36.38,81321.97,17.5,-0.5502,0.0003,14.40617]
[1777991222074,36.38,81321.97,17.5,-0.5502,0.0003,14.40617]
[1777991222171,36.38,81321.97,17.5,-0.5502,0.0003,14.40617]
[1777991222817,36.38,81328.81,17.5,-0.54815,0.0003,14.41657]
[1777991223315,36.38,81328.81,17.5,-0.54815,0.0003,14.41657]
[1777991223451,36.38,81328.81,17.5,-0.54815,0.0003,14.41657]
[1777991223824,36.38,81349.76,17.5,-0.54188,0.0003,14.4461]
[1777991224831,36.38,81352.48,17.5,-0.54107,0.0003,14.44969]
[1777991224976,36.38,81352.48,17.5,-0.54107,0.0003,14.44969]
[1777991226504,36.38,81351.04,17.5,-0.5415,0.0003,14.4478]
[1777991229866,36.38,81346.31,17.5,-0.54292,0.0003,14.44149]
[1777991231125,36.38,81347.53,17.5,-0.54255,0.0003,14.44313]
[1777991231880,36.38,81339.95,17.5,-0.54482,0.0003,14.43271]
[1777991232887,36.38,81337.33,17.5,-0.54561,0.0003,14.429]
[1777991233894,36.37,81333.11,17.5,-0.54687,0.0003,14.42289]
[1777991238437,36.37,81335.09,17.5,-0.54629,0.0003,14.42572]
[1777991238929,36.36,81343.48,17.5,-0.54379,0.0003,14.43753]
[1777991239935,36.36,81348.17,17.5,-0.54238,0.0003,14.4439]
[1777991244294,36.36,81348.66,17.5,-0.54224,0.0003,14.44454]
[1777991244972,36.36,81338.58,17.5,-0.54526,0.0003,14.43067]
[1777991245979,36.36,81339.89,17.5,-0.54487,0.0003,14.4325]
[1777991250216,36.36,81341.99,17.5,-0.54424,0.0003,14.43545]
[1777991250312,36.36,81341.51,17.5,-0.54438,0.0003,14.43478]
[1777991251014,36.36,81345.38,17.5,-0.54325,0.0003,14.43316]
[1777991253844,36.35,81346.58,17.5,-0.54289,0.0003,14.43476]
[1777991253837,36.34,81349.68,17.5,-0.54197,0.0003,14.43887]
[1777991254757,36.34,81357.19,17.5,-0.53972,0.0003,14.44862]
[1777991255701,36.34,81357.19,17.5,-0.53972,0.0003,14.44862]
[1777991255800,36.35,81363.65,17.5,-0.53778,0.0003,14.45664]
[1777991257364,36.35,81366.19,17.5,-0.53702,0.0003,14.4597]
[1777991257555,36.35,81366.19,17.5,-0.53702,0.0003,14.4597]
[1777991257677,36.35,81366.19,17.5,-0.53702,0.0003,14.4597]
[1777991257686,36.35,81366.19,17.5,-0.53702,0.0003,14.4597]
[1777991257777,36.35,81370.6,17.5,-0.53569,0.0003,14.46489]
[1777991258354,36.35,81370.6,17.5,-0.53569,0.0003,14.46489]
[1777991258416,36.35,81370.6,17.5,-0.53569,0.0003,14.46489]
[1777991258435,36.35,81370.6,17.5,-0.53569,0.0003,14.46489]
[1777991259631,36.35,81372.07,17.5,-0.53525,0.0003,14.46658]
[1777991259713,36.35,81381.76,17.5,-0.53234,0.0003,14.47729]
[1777991260640,36.35,81381.76,17.5,-0.53234,0.0003,14.47729]
[1777991260715,36.35,81381.76,17.5,-0.53234,0.0003,14.47729]
[1777991260816,36.35,81390.29,17.5,-0.52978,0.0003,14.48608]
[1777991260990,36.35,81390.29,17.5,-0.52978,0.0003,14.48608]
[1777991261619,36.35,81390.29,17.5,-0.52978,0.0003,14.48608]
[1777991261944,36.35,81392.53,17.5,-0.5291,0.0003,14.48829]
[1777991262090,36.35,81393.19,17.5,-0.52891,0.0003,14.48893]
[1777991263588,36.35,81393.19,17.5,-0.52891,0.0003,14.48893]
[1777991263793,36.35,81393.19,17.5,-0.52891,0.0003,14.48893]
[1777991265779,36.34,81396.18,17.5,-0.52801,0.0003,14.49179]
[1777991268132,36.34,81388.55,17.5,-0.53031,0.0003,14.48432]
[1777991273604,36.34,81390.31,17.5,-0.52978,0.0003,14.48607]
[1777991273697,36.34,81393.65,17.5,-0.52878,0.0003,14.48935]
[1777991277196,36.33,81388.41,17.5,-0.53036,0.0003,14.48416]
[1777991280217,36.33,81391.37,17.5,-0.52947,0.0003,14.48711]
[1777991282195,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282220,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282468,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282815,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282846,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282871,36.33,81389.34,17.5,-0.53008,0.0003,14.48509]
[1777991282868,36.33,81386.07,17.5,-0.53106,0.0003,14.48176]
[1777991283580,36.33,81386.07,17.5,-0.53106,0.0003,14.48176]
[1777991283700,36.33,81386.07,17.5,-0.53106,0.0003,14.48176]
[1777991283750,36.33,81374.11,17.5,-0.53466,0.0003,14.46883]
[1777991284127,36.33,81374.11,17.5,-0.53466,0.0003,14.46883]
[1777991284250,36.33,81365.65,17.5,-0.5372,0.0003,14.45899]
[1777991285261,36.33,81360.01,17.5,-0.53889,0.0003,14.4521]
[1777991287275,36.33,81354.48,17.5,-0.54055,0.0003,14.4451]
[1777991289894,36.33,81356.4,17.5,-0.53997,0.0003,14.44756]
[1777991291173,36.33,81357.82,17.5,-0.53956,0.0003,14.44933]
[1777991291229,36.33,81357.82,17.5,-0.53956,0.0003,14.44933]
[1777991291237,36.33,81357.82,17.5,-0.53956,0.0003,14.44933]
[1777991291276,36.33,81357.82,17.5,-0.53956,0.0003,14.44933]
[1777991291379,36.33,81357.82,17.5,-0.53956,0.0003,14.44933]
[1777991292370,36.32,81359.83,17.5,-0.53895,0.0003,14.45185]
[1777991292471,36.32,81363.65,17.5,-0.53781,0.0003,14.45655]
[1777991293423,36.32,81366.78,17.5,-0.53687,0.0003,14.46032]
[1777991294326,36.33,81371.3,17.5,-0.53551,0.0003,14.46561]
[1777991296657,36.33,81369.82,17.5,-0.53595,0.0003,14.4639]
[1777991296929,36.33,81369.82,17.5,-0.53595,0.0003,14.4639]
[1777991296943,36.33,81372.6,17.5,-0.53511,0.0003,14.46711]
[1777991297014,36.33,81372.6,17.5,-0.53511,0.0003,14.46711]
[1777991297114,36.33,81372.6,17.5,-0.53511,0.0003,14.46711]
[1777991297347,36.33,81367.69,17.5,-0.53659,0.0003,14.46141]
[1777991298354,36.33,81362.24,17.5,-0.53822,0.0003,14.45485]
[1777991300965,36.33,81362.54,17.5,-0.53813,0.0003,14.45522]
[1777991303874,36.33,81364.45,17.5,-0.53756,0.0003,14.45754]
[1777991305683,36.33,81362.46,17.5,-0.53816,0.0003,14.45511]
[1777991307323,36.33,81363.25,17.5,-0.53792,0.0003,14.45607]
[1777991308089,36.32,81363.41,17.5,-0.53788,0.0003,14.45625]
[1777991308425,36.32,81360.57,17.5,-0.53874,0.0003,14.45273]
[1777991309247,36.32,81360.57,17.5,-0.53874,0.0003,14.45273]
[1777991309367,36.32,81360.57,17.5,-0.53874,0.0003,14.45273]
[1777991311445,36.32,81364.28,17.5,-0.53765,0.0003,14.45033]
[1777991312691,36.32,81364.28,17.5,-0.53765,0.0003,14.45033]
[1777991314186,36.31,81366.32,17.5,-0.53704,0.0003,14.45276]
[1777991314216,36.31,81366.32,17.5,-0.53704,0.0003,14.45276]
[1777991314467,36.31,81377.59,17.5,-0.53366,0.0003,14.4657]
[1777991315205,36.31,81377.59,17.5,-0.53366,0.0003,14.4657]
[1777991315685,36.31,81377.59,17.5,-0.53366,0.0003,14.4657]
[1777991315722,36.31,81377.59,17.5,-0.53366,0.0003,14.4657]
[1777991315835,36.29,81385.43,17.5,-0.53131,0.0003,14.47405]
[1777991316095,36.29,81385.43,17.5,-0.53131,0.0003,14.47405]
[1777991316316,36.29,81385.43,17.5,-0.53131,0.0003,14.47405]
[1777991316764,36.29,81385.43,17.5,-0.53131,0.0003,14.47405]
[1777991316824,36.29,81395.39,17.5,-0.52831,0.0003,14.48398]
[1777991317076,36.29,81395.39,17.5,-0.52831,0.0003,14.48398]
[1777991317679,36.29,81395.39,17.5,-0.52831,0.0003,14.48398]
[1777991317738,36.29,81398.94,17.5,-0.52725,0.0003,14.48732]
[1777991318232,36.29,81398.94,17.5,-0.52725,0.0003,14.48732]
[1777991318495,36.29,81401.99,17.5,-0.52633,0.0003,14.49011]
[1777991321771,36.28,81403.78,17.5,-0.52579,0.0003,14.4917]
[1777991324633,36.27,81403.64,17.5,-0.52584,0.0003,14.49155]
[1777991325131,36.27,81404.89,17.5,-0.52547,0.0003,14.49265]
[1777991328564,36.26,81410.67,17.5,-0.52373,0.0003,14.49758]
[1777991330068,36.26,81412.5,17.5,-0.52318,0.0003,14.49909]
[1777991330357,36.26,81412.5,17.5,-0.52318,0.0003,14.49909]
[1777991330579,36.26,81411.26,17.5,-0.52356,0.0003,14.49807]
[1777991331477,36.26,81411.26,17.5,-0.52356,0.0003,14.49807]
[1777991331820,36.25,81410.21,17.5,-0.52388,0.0003,14.49719]
[1777991332801,36.25,81410.21,17.5,-0.52388,0.0003,14.49719]
[1777991332814,36.25,81410.21,17.5,-0.52388,0.0003,14.49719]
[1777991335237,36.25,81407.66,17.5,-0.52465,0.0003,14.49502]
[1777991335614,36.25,81410.81,17.5,-0.5237,0.0003,14.49767]
[1777991339301,36.24,81411.13,17.5,-0.52361,0.0003,14.49793]
[1777991339642,36.24,81406.02,17.5,-0.52516,0.0003,14.49358]
[1777991340649,36.23,81402.67,17.5,-0.52617,0.0003,14.49061]
[1777991345684,36.22,81401.29,17.5,-0.5266,0.0003,14.48933]
[1777991350719,36.21,81402.15,17.5,-0.52635,0.0003,14.49008]
[1777991353740,36.2,81406.07,17.5,-0.52517,0.0003,14.49355]
[1777991356761,36.19,81401.52,17.5,-0.52656,0.0003,14.48947]
[1777991361796,36.18,81400.26,17.5,-0.52695,0.0003,14.48829]
[1777991366831,36.16,81400.42,17.5,-0.52691,0.0003,14.4884]
[1777991367838,36.16,81407.28,17.5,-0.52484,0.0003,14.49452]
[1777991368911,36.16,81407.28,17.5,-0.52484,0.0003,14.49452]
[1777991370121,36.16,81410.74,17.5,-0.5238,0.0003,14.49745]
[1777991370932,36.15,81417.91,17.5,-0.52163,0.0003,14.50323]
[1777991371866,36.15,81420.57,17.5,-0.52084,0.0003,14.49833]
[1777991376901,36.14,81421.46,17.5,-0.52058,0.0003,14.49898]
[1777991377899,36.14,81421.46,17.5,-0.52058,0.0003,14.49898]
[1777991377995,36.14,81421.46,17.5,-0.52058,0.0003,14.49898]
[1777991378039,36.14,81421.46,17.5,-0.52058,0.0003,14.49898]
[1777991378041,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378088,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378116,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378267,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378283,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378410,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378974,36.14,81422.07,17.5,-0.5204,0.0003,14.49943]
[1777991378998,36.13,81442.71,17.5,-0.51415,0.0003,14.51296]
[1777991379254,36.13,81442.71,17.5,-0.51415,0.0003,14.51296]
[1777991379428,36.13,81442.71,17.5,-0.51415,0.0003,14.51296]
[1777991379922,36.1,81441.28,17.5,-0.5146,0.0003,14.51212]
[1777991381956,36.07,81442.02,17.5,-0.51439,0.0003,14.51252]
[1777991382479,36.04,81441.8,17.5,-0.51447,0.0003,14.51237]
[1777991382944,36.02,81436.77,17.5,-0.51602,0.0003,14.50933]
[1777991383951,36.01,81439.56,17.5,-0.51517,0.0003,14.51103]
[1777991384163,36.01,81439.56,17.5,-0.51517,0.0003,14.51103]
[1777991388306,36.0,81439.49,17.5,-0.5152,0.0003,14.51098]
[1777991388503,36.0,81439.49,17.5,-0.5152,0.0003,14.51098]
[1777991388605,36.0,81439.49,17.5,-0.5152,0.0003,14.51098]
[1777991388624,36.0,81439.49,17.5,-0.5152,0.0003,14.51098]
[1777991388986,36.0,81446.09,17.5,-0.51319,0.0003,14.51476]
[1777991389755,36.0,81446.09,17.5,-0.51319,0.0003,14.51476]
[1777991391715,36.0,81444.17,17.5,-0.51378,0.0003,14.51369]
[1777991394013,35.99,81441.62,17.5,-0.51456,0.0003,14.51223]
[1777991394025,35.99,81441.62,17.5,-0.51456,0.0003,14.51223]
[1777991394066,35.99,81438.59,17.5,-0.51548,0.0003,14.51042]
[1777991394104,35.99,81438.59,17.5,-0.51548,0.0003,14.51042]
[1777991394303,35.99,81438.59,17.5,-0.51548,0.0003,14.51042]
[1777991394453,35.99,81438.59,17.5,-0.51548,0.0003,14.51042]
[1777991395030,35.99,81424.8,17.5,-0.51968,0.0003,14.50123]
[1777991395300,35.99,81424.8,17.5,-0.51968,0.0003,14.50123]
[1777991395526,35.99,81424.8,17.5,-0.51968,0.0003,14.50123]
[1777991395788,35.99,81424.8,17.5,-0.51968,0.0003,14.50123]
[1777991396037,35.99,81417.43,17.5,-0.52192,0.0003,14.49566]
[1777991397044,35.98,81410.02,17.5,-0.52418,0.0003,14.4896]
[1777991397750,35.98,81410.02,17.5,-0.52418,0.0003,14.4896]
[1777991398051,35.98,81404.86,17.5,-0.52575,0.0003,14.4851]
[1777991400065,35.98,81408.16,17.5,-0.52475,0.0003,14.48799]
[1777991400336,35.98,81408.16,17.5,-0.52475,0.0003,14.48799]
[1777991400726,35.98,81408.16,17.5,-0.52475,0.0003,14.48799]
[1777991400930,35.98,81408.16,17.5,-0.52475,0.0003,14.48799]
[1777991400962,35.98,81408.16,17.5,-0.52475,0.0003,14.48799]
[1777991401072,35.97,81414.02,17.5,-0.52297,0.0003,14.49291]
[1777991402079,35.97,81417.45,17.5,-0.52193,0.0003,14.49566]
[1777991402118,35.97,81417.45,17.5,-0.52193,0.0003,14.49566]
[1777991402329,35.97,81417.45,17.5,-0.52193,0.0003,14.49566]
[1777991402339,35.97,81417.45,17.5,-0.52193,0.0003,14.49566]
[1777991403085,35.97,81414.18,17.5,-0.52292,0.0003,14.49303]
[1777991404179,35.97,81414.18,17.5,-0.52292,0.0003,14.49303]
[1777991404211,35.97,81414.18,17.5,-0.52292,0.0003,14.49303]
[1777991405048,35.97,81414.18,17.5,-0.52292,0.0003,14.49303]
[1777991405056,35.96,81410.78,17.5,-0.52396,0.0003,14.4902]
[1777991405333,35.96,81410.78,17.5,-0.52396,0.0003,14.4902]
[1777991405370,35.96,81410.78,17.5,-0.52396,0.0003,14.4902]
[1777991405374,35.96,81410.78,17.5,-0.52396,0.0003,14.4902]
[1777991406107,35.96,81415.48,17.5,-0.52254,0.0003,14.49407]
[1777991407114,35.96,81419.37,17.5,-0.52135,0.0003,14.49713]
[1777991408294,35.96,81419.37,17.5,-0.52135,0.0003,14.49713]
[1777991409012,35.96,81419.37,17.5,-0.52135,0.0003,14.49713]
[1777991409079,35.96,81422.88,17.5,-0.52029,0.0003,14.49978]
[1777991409425,35.96,81422.88,17.5,-0.52029,0.0003,14.49978]
[1777991409722,35.96,81422.88,17.5,-0.52029,0.0003,14.49978]
[1777991409839,35.96,81422.88,17.5,-0.52029,0.0003,14.49978]
[1777991410036,35.96,81422.88,17.5,-0.52029,0.0003,14.49978]
[1777991410135,35.96,81435.46,17.5,-0.51646,0.0003,14.50845]
[1777991411142,35.95,81439.39,17.5,-0.51526,0.0003,14.51088]
[1777991414716,35.95,81439.26,17.5,-0.5153,0.0003,14.51079]
[1777991415750,35.94,81440.91,17.5,-0.5148,0.0003,14.51177]
[1777991416013,35.94,81440.91,17.5,-0.5148,0.0003,14.51177]
[1777991416855,35.94,81442.82,17.5,-0.51422,0.0003,14.51288]
[1777991417027,35.94,81442.82,17.5,-0.51422,0.0003,14.51288]
[1777991418191,35.94,81439.58,17.5,-0.51521,0.0003,14.51098]
[1777991423166,35.93,81441.82,17.5,-0.51453,0.0003,14.5123]
[1777991428261,35.92,81442.91,17.5,-0.51421,0.0003,14.51292]
[1777991429900,35.92,81442.91,17.5,-0.51421,0.0003,14.51292]
[1777991431660,35.91,81444.37,17.5,-0.51377,0.0003,14.51374]
[1777991431735,35.91,81444.37,17.5,-0.51377,0.0003,14.51374]
[1777991433265,35.91,81447.59,17.5,-0.51279,0.00031,14.50858]
[1777991433418,35.91,81447.59,17.5,-0.51279,0.00031,14.50858]
[1777991433572,35.91,81447.59,17.5,-0.51279,0.00031,14.50858]
[1777991433611,35.92,81447.86,17.5,-0.51271,0.00031,14.50873]
[1777991434663,35.92,81447.86,17.5,-0.51271,0.00031,14.50873]
[1777991434758,35.92,81447.86,17.5,-0.51271,0.00031,14.50873]
[1777991434767,35.92,81447.86,17.5,-0.51271,0.00031,14.50873]
[1777991435080,35.91,81465.39,17.5,-0.50736,0.00031,14.51675]
[1777991435310,35.91,81472.52,17.5,-0.50519,0.00031,14.51926]
[1777991440345,35.85,81472.69,17.5,-0.50515,0.00031,14.51931]
[1777991441319,35.85,81472.69,17.5,-0.50515,0.00031,14.51931]
[1777991442939,35.84,81473.26,17.5,-0.50498,0.00031,14.51949]
[1777991442981,35.84,81473.26,17.5,-0.50498,0.00031,14.51949]
[1777991443027,35.81,81476.02,17.5,-0.50415,0.00031,14.52033]
[1777991443450,35.81,81476.02,17.5,-0.50415,0.00031,14.52033]
[1777991443892,35.81,81476.02,17.5,-0.50415,0.00031,14.52033]
[1777991443987,35.8,81484.0,17.5,-0.50171,0.00031,14.5224]
[1777991444451,35.8,81484.0,17.5,-0.50171,0.00031,14.5224]
[1777991444818,35.79,81488.81,17.5,-0.50024,0.00031,14.52339]
[1777991445217,35.79,81488.81,17.5,-0.50024,0.00031,14.52339]
[1777991445363,35.79,81488.81,17.5,-0.50024,0.00031,14.52339]
[1777991445851,35.79,81488.81,17.5,-0.50024,0.00031,14.52339]
[1777991445938,35.78,81494.17,17.5,-0.4986,0.00031,14.52426]
[1777991449408,35.73,81490.29,17.5,-0.49979,0.00031,14.52366]
[1777991450715,35.73,81490.29,17.5,-0.49979,0.00031,14.52366]
[1777991451090,35.73,81490.29,17.5,-0.49979,0.00031,14.52366]
[1777991450816,35.69,81485.96,17.5,-0.50113,0.00031,14.52283]
[1777991451422,35.69,81479.44,17.5,-0.50313,0.00031,14.52128]
[1777991452613,35.69,81479.44,17.5,-0.50313,0.00031,14.52128]
[1777991452653,35.69,81475.75,17.5,-0.50427,0.00031,14.52024]
[1777991454443,35.69,81471.8,17.5,-0.50548,0.00031,14.51899]
[1777991455680,35.69,81471.8,17.5,-0.50548,0.00031,14.51899]
[1777991456458,35.69,81477.17,17.5,-0.50383,0.00031,14.52065]
[1777991459664,35.68,81477.12,17.5,-0.50385,0.00031,14.52064]
[1777991461021,35.68,81476.81,17.5,-0.50394,0.00031,14.52055]
[1777991461095,35.68,81472.94,17.5,-0.50513,0.00031,14.51936]
[1777991461715,35.68,81472.94,17.5,-0.50513,0.00031,14.51936]
[1777991461737,35.68,81472.94,17.5,-0.50513,0.00031,14.51936]
[1777991461873,35.68,81472.94,17.5,-0.50513,0.00031,14.51936]
[1777991461964,35.68,81461.85,17.5,-0.50854,0.00031,14.51526]
[1777991462500,35.68,81454.1,17.5,-0.51092,0.00031,14.51177]
[1777991464235,35.68,81452.68,17.5,-0.51136,0.00031,14.51107]
[1777991466243,35.67,81452.05,17.5,-0.51155,0.00031,14.51075]
[1777991466528,35.66,81444.5,17.5,-0.51388,0.00031,14.50672]
[1777991468332,35.66,81443.3,17.5,-0.51425,0.00031,14.50603]
[1777991468377,35.66,81443.3,17.5,-0.51425,0.00031,14.50603]
[1777991468542,35.66,81440.42,17.5,-0.51513,0.00031,14.50433]
[1777991469820,35.66,81440.42,17.5,-0.51513,0.00031,14.50433]
[1777991470226,35.66,81439.31,17.5,-0.51547,0.00031,14.50365]
[1777991470534,35.66,81439.31,17.5,-0.51547,0.00031,14.50365]
[1777991470585,35.66,81432.81,17.5,-0.51747,0.00031,14.49949]
[1777991474357,35.65,81434.3,17.5,-0.51702,0.00031,14.50047]
[1777991474383,35.65,81434.3,17.5,-0.51702,0.00031,14.50047]
[1777991474664,35.65,81422.13,17.5,-0.52076,0.00031,14.49186]
[1777991475189,35.65,81422.13,17.5,-0.52076,0.00031,14.49186]
[1777991475222,35.65,81422.13,17.5,-0.52076,0.00031,14.49186]
[1777991475278,35.65,81422.13,17.5,-0.52076,0.00031,14.49186]
[1777991476286,35.65,81424.31,17.5,-0.52009,0.00031,14.4935]
[1777991477742,35.65,81424.8,17.5,-0.51994,0.00031,14.49386]
[1777991480983,35.65,81424.17,17.5,-0.52013,0.00031,14.49339]
[1777991482091,35.65,81423.05,17.5,-0.52048,0.00031,14.49255]
[1777991481714,35.65,81429.54,17.5,-0.51848,0.00031,14.49725]
[1777991482191,35.65,81429.54,17.5,-0.51848,0.00031,14.49725]
[1777991489770,35.64,81419.68,17.5,-0.52152,0.00031,14.48996]
[1777991490585,35.64,81419.68,17.5,-0.52152,0.00031,14.48996]
[1777991490755,35.64,81419.68,17.5,-0.52152,0.00031,14.48996]
[1777991490824,35.64,81419.68,17.5,-0.52152,0.00031,14.48996]
[1777991490897,35.64,81416.23,17.5,-0.52258,0.00031,14.48721]
[1777991491328,35.64,81416.23,17.5,-0.52258,0.00031,14.48721]
[1777991491784,35.64,81409.91,17.5,-0.52454,0.00031,14.47498]
[1777991492773,35.64,81409.91,17.5,-0.52454,0.00031,14.47498]
[1777991492813,35.64,81409.91,17.5,-0.52454,0.00031,14.47498]
[1777991493245,35.64,81407.22,17.5,-0.52536,0.00031,14.47262]
[1777991493302,35.64,81407.22,17.5,-0.52536,0.00031,14.47262]
[1777991493432,35.64,81407.22,17.5,-0.52536,0.00031,14.47262]
[1777991493568,35.64,81407.22,17.5,-0.52536,0.00031,14.47262]
[1777991493792,35.64,81407.22,17.5,-0.52536,0.00031,14.47262]
[1777991493999,35.64,81422.1,17.5,-0.52079,0.00031,14.48489]
[1777991494300,35.64,81422.1,17.5,-0.52079,0.00031,14.48489]
[1777991494677,35.64,81422.1,17.5,-0.52079,0.00031,14.48489]
[1777991494805,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495290,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495326,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495383,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495491,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495528,35.64,81437.71,17.5,-0.51599,0.00031,14.49571]
[1777991495812,35.64,81443.64,17.5,-0.51417,0.00031,14.49928]
[1777991496615,35.64,81443.64,17.5,-0.51417,0.00031,14.49928]
[1777991501854,35.62,81443.31,17.5,-0.51427,0.00031,14.49908]
[1777991502638,35.62,81443.31,17.5,-0.51427,0.00031,14.49908]
[1777991503854,35.62,81443.56,17.5,-0.5142,0.00031,14.49922]
[1777991503936,35.62,81443.56,17.5,-0.5142,0.00031,14.49922]
[1777991504158,35.62,81443.56,17.5,-0.5142,0.00031,14.49922]
[1777991504161,35.62,81448.13,17.5,-0.51279,0.00031,14.50176]
[1777991504878,35.62,81456.78,17.5,-0.51013,0.00031,14.50608]
[1777991508658,35.62,81455.75,17.5,-0.51045,0.00031,14.5056]
[1777991508905,35.62,81457.1,17.5,-0.51003,0.00031,14.50623]
[1777991509950,35.62,81457.1,17.5,-0.51003,0.00031,14.50623]
[1777991513435,35.62,81458.1,17.5,-0.50973,0.00031,14.50669]
[1777991513456,35.62,81458.1,17.5,-0.50973,0.00031,14.50669]
[1777991513514,35.62,81458.1,17.5,-0.50973,0.00031,14.50669]
[1777991513941,35.62,81454.4,17.5,-0.51087,0.00031,14.50496]
[1777991514719,35.62,81454.4,17.5,-0.51087,0.00031,14.50496]
[1777991519983,35.6,81452.49,17.5,-0.51146,0.00031,14.50401]
[1777991520798,35.6,81452.49,17.5,-0.51146,0.00031,14.50401]
[1777991520913,35.6,81452.49,17.5,-0.51146,0.00031,14.50401]
[1777991520949,35.6,81452.49,17.5,-0.51146,0.00031,14.50401]
[1777991520997,35.6,81438.53,17.5,-0.51576,0.00031,14.49619]
[1777991521371,35.6,81438.53,17.5,-0.51576,0.00031,14.49619]
[1777991522003,35.6,81430.9,17.5,-0.51811,0.00031,14.4912]
[1777991522406,35.6,81430.9,17.5,-0.51811,0.00031,14.4912]
[1777991523022,35.6,81430.9,17.5,-0.51811,0.00031,14.4912]
[1777991523142,35.6,81430.9,17.5,-0.51811,0.00031,14.4912]
[1777991523123,35.6,81433.66,17.5,-0.51726,0.00031,14.49306]
[1777991525027,35.59,81439.76,17.5,-0.51539,0.00031,14.49694]
[1777991526034,35.59,81442.77,17.5,-0.51446,0.00031,14.49874]
[1777991526262,35.59,81442.77,17.5,-0.51446,0.00031,14.49874]
[1777991526386,35.59,81442.77,17.5,-0.51446,0.00031,14.49874]
[1777991530016,35.59,81442.88,17.5,-0.51443,0.00031,14.4988]
[1777991530049,35.59,81442.88,17.5,-0.51443,0.00031,14.4988]
[1777991530070,35.58,81439.27,17.5,-0.51554,0.00031,14.49663]
[1777991530248,35.58,81439.27,17.5,-0.51554,0.00031,14.49663]
[1777991531069,35.58,81431.51,17.5,-0.51793,0.00031,14.4916]
[1777991532926,35.58,81431.34,17.5,-0.51799,0.00031,14.49148]
[1777991533275,35.58,81433.41,17.5,-0.51735,0.00031,14.49288]
[1777991538993,35.57,81432.72,17.5,-0.51757,0.00031,14.49241]
[1777991540444,35.57,81431.34,17.5,-0.51799,0.00031,14.49147]
[1777991541140,35.57,81440.62,17.5,-0.51514,0.00031,14.49744]
[1777991541675,35.57,81440.62,17.5,-0.51514,0.00031,14.49744]
[1777991542147,35.57,81445.14,17.5,-0.51374,0.00031,14.50008]
[1777991547181,35.56,81444.78,17.5,-0.51386,0.00031,14.49987]
[1777991550875,35.55,81445.03,17.5,-0.51379,0.00031,14.50001]
[1777991551210,35.55,81451.65,17.5,-0.51175,0.00031,14.49663]
[1777991552217,35.55,81457.11,17.5,-0.51007,0.00031,14.49928]
[1777991552949,35.55,81457.11,17.5,-0.51007,0.00031,14.49928]
[1777991553224,35.56,81460.27,17.5,-0.50909,0.00031,14.50069]
[1777991553965,35.56,81460.27,17.5,-0.50909,0.00031,14.50069]
[1777991553979,35.56,81460.27,17.5,-0.50909,0.00031,14.50069]
[1777991553994,35.56,81460.27,17.5,-0.50909,0.00031,14.50069]
[1777991554217,35.56,81460.27,17.5,-0.50909,0.00031,14.50069]
[1777991554231,35.56,81473.38,17.5,-0.50505,0.00031,14.50563]
[1777991554279,35.56,81473.38,17.5,-0.50505,0.00031,14.50563]
[1777991554615,35.56,81473.38,17.5,-0.50505,0.00031,14.50563]
[1777991554756,35.56,81473.38,17.5,-0.50505,0.00031,14.50563]
[1777991554809,35.56,81473.38,17.5,-0.50505,0.00031,14.50563]
[1777991555237,35.56,81487.91,17.5,-0.50056,0.00031,14.50937]
[1777991555728,35.56,81487.91,17.5,-0.50056,0.00031,14.50937]
[1777991555737,35.56,81487.91,17.5,-0.50056,0.00031,14.50937]
[1777991557599,35.56,81487.19,17.5,-0.50079,0.00031,14.50923]
[1777991558013,35.56,81487.19,17.5,-0.50079,0.00031,14.50923]
[1777991558054,35.56,81487.19,17.5,-0.50079,0.00031,14.50923]
[1777991558154,35.56,81485.67,17.5,-0.50125,0.00031,14.50891]
[1777991558301,35.56,81485.67,17.5,-0.50125,0.00031,14.50891]
[1777991558530,35.56,81485.67,17.5,-0.50125,0.00031,14.50891]
[1777991558573,35.56,81485.67,17.5,-0.50125,0.00031,14.50891]
[1777991558642,35.56,81485.42,17.5,-0.50133,0.00031,14.50886]
[1777991559266,35.56,81480.9,17.5,-0.50273,0.00031,14.50779]
[1777991560251,35.56,81480.9,17.5,-0.50273,0.00031,14.50779]
[1777991563903,35.56,81483.01,17.5,-0.50208,0.00031,14.50831]
[1777991569337,35.55,81481.53,17.5,-0.50253,0.00031,14.50795]
[1777991572852,35.55,81480.61,17.5,-0.50282,0.00031,14.50772]
[1777991572890,35.55,81480.61,17.5,-0.50282,0.00031,14.50772]
[1777991573033,35.55,81480.61,17.5,-0.50282,0.00031,14.50772]
[1777991573037,35.55,81479.98,17.5,-0.50301,0.00031,14.50756]
[1777991573366,35.55,81470.34,17.5,-0.50599,0.00031,14.50462]
[1777991574381,35.55,81470.34,17.5,-0.50599,0.00031,14.50462]
[1777991575911,35.55,81471.21,17.5,-0.50572,0.00031,14.50492]
[1777991577518,35.55,81470.57,17.5,-0.50592,0.00031,14.5047]
[1777991579538,35.55,81475.05,17.5,-0.50453,0.00031,14.50615]
[1777991579582,35.54,81476.78,17.5,-0.504,0.00031,14.50667]
[1777991584558,35.54,81478.19,17.5,-0.50357,0.00031,14.50707]
[1777991586289,35.54,81480.43,17.5,-0.50287,0.00031,14.50767]
[1777991588555,35.54,81481.8,17.5,-0.50245,0.00031,14.50802]
[1777991588894,35.54,81481.8,17.5,-0.50245,0.00031,14.50802]
[1777991588980,35.54,81481.97,17.5,-0.5024,0.00031,14.50806]
[1777991589910,35.54,81474.75,17.5,-0.50463,0.00031,14.50606]
[1777991590490,35.54,81470.48,17.5,-0.50595,0.00031,14.50467]
[1777991591497,35.54,81465.53,17.5,-0.50747,0.00031,14.50285]
[1777991596663,35.54,81463.91,17.5,-0.50798,0.00031,14.50221]
[1777991596697,35.54,81463.91,17.5,-0.50798,0.00031,14.50221]
[1777991596741,35.54,81463.31,17.5,-0.50816,0.00031,14.50197]
[1777991597377,35.54,81463.31,17.5,-0.50816,0.00031,14.50197]
[1777991597539,35.54,81458.25,17.5,-0.50972,0.00031,14.49979]
[1777991598546,35.54,81454.26,17.5,-0.51095,0.00031,14.49792]
[1777991600135,35.54,81454.26,17.5,-0.51095,0.00031,14.49792]
[1777991600170,35.54,81450.83,17.5,-0.51201,0.00031,14.4962]
[1777991604839,35.53,81448.36,17.5,-0.51278,0.00031,14.4949]
[1777991604928,35.53,81442.69,17.5,-0.51453,0.00031,14.49171]
[1777991606602,35.52,81436.93,17.5,-0.51631,0.00031,14.48818]
[1777991607795,35.52,81436.93,17.5,-0.51631,0.00031,14.48818]
[1777991608615,35.52,81429.6,17.5,-0.51858,0.00031,14.48328]
[1777991609645,35.52,81429.6,17.5,-0.51858,0.00031,14.48328]
[1777991610630,35.52,81424.58,17.5,-0.52013,0.00031,14.47965]
[1777991611831,35.52,81424.58,17.5,-0.52013,0.00031,14.47965]
[1777991616705,35.52,81421.92,17.5,-0.52096,0.00031,14.4707]
[1777991616772,35.52,81421.92,17.5,-0.52096,0.00031,14.4707]
[1777991618142,35.52,81419.68,17.5,-0.52165,0.00031,14.46896]
[1777991618217,35.52,81412.55,17.5,-0.52385,0.00031,14.46313]
[1777991618934,35.52,81412.55,17.5,-0.52385,0.00031,14.46313]
[1777991619014,35.52,81409.8,17.5,-0.5247,0.00031,14.46076]
[1777991620467,35.52,81410.82,17.5,-0.52439,0.00031,14.46165]
[1777991621512,35.52,81411.38,17.5,-0.52422,0.00031,14.46213]
[1777991622424,35.52,81410.96,17.5,-0.52434,0.00031,14.46177]
[1777991623328,35.52,81409.17,17.5,-0.5249,0.00031,14.46021]
[1777991624421,35.52,81408.58,17.5,-0.52508,0.00031,14.45969]
[1777991625548,35.52,81409.45,17.5,-0.52481,0.00031,14.46046]
[1777991625588,35.52,81409.45,17.5,-0.52481,0.00031,14.46046]
[1777991625601,35.52,81409.45,17.5,-0.52481,0.00031,14.46046]
[1777991625631,35.52,81409.45,17.5,-0.52481,0.00031,14.46046]
[1777991625641,35.52,81409.45,17.5,-0.52481,0.00031,14.46046]
[1777991627749,35.52,81412.55,17.5,-0.52385,0.00031,14.46313]
[1777991631434,35.52,81411.45,17.5,-0.52419,0.00031,14.46219]
[1777991631446,35.52,81411.45,17.5,-0.52419,0.00031,14.46219]
[1777991633120,35.52,81409.89,17.5,-0.52467,0.00031,14.46085]
[1777991633492,35.52,81409.88,17.5,-0.52468,0.00031,14.46084]
[1777991634004,35.52,81406.75,17.5,-0.52564,0.00031,14.45807]
[1777991634860,35.52,81406.75,17.5,-0.52564,0.00031,14.45807]
[1777991634999,35.52,81406.75,17.5,-0.52564,0.00031,14.45807]
[1777991635179,35.52,81396.18,17.5,-0.5289,0.00031,14.44809]
[1777991635978,35.52,81396.18,17.5,-0.5289,0.00031,14.44809]
[1777991636295,35.52,81396.18,17.5,-0.5289,0.00031,14.44809]
[1777991636305,35.52,81396.18,17.5,-0.5289,0.00031,14.44809]
[1777991636313,35.52,81390.69,17.5,-0.5306,0.00031,14.44252]
[1777991636814,35.52,81383.95,17.5,-0.53268,0.00031,14.43533]
[1777991639093,35.52,81382.89,17.5,-0.53301,0.00031,14.43416]
[1777991639836,35.52,81375.93,17.5,-0.53515,0.00031,14.42626]
[1777991640814,35.52,81375.93,17.5,-0.53515,0.00031,14.42626]
[1777991640821,35.52,81375.93,17.5,-0.53515,0.00031,14.42626]
[1777991640846,35.52,81373.15,17.5,-0.53601,0.00031,14.42299]
[1777991641398,35.52,81373.15,17.5,-0.53601,0.00031,14.42299]
[1777991641558,35.52,81373.15,17.5,-0.53601,0.00031,14.42299]
[1777991641850,35.52,81382.15,17.5,-0.53323,0.00031,14.43334]
[1777991643864,35.52,81389.4,17.5,-0.531,0.00031,14.44116]
[1777991644704,35.52,81389.4,17.5,-0.531,0.00031,14.44116]
[1777991644871,35.52,81388.43,17.5,-0.5313,0.00031,14.44014]
[1777991645413,35.52,81388.43,17.5,-0.5313,0.00031,14.44014]
[1777991645878,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991646689,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991646739,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991646814,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991647246,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991647333,35.52,81384.25,17.5,-0.53259,0.00031,14.43564]
[1777991647326,35.51,81384.03,17.5,-0.53266,0.00031,14.4354]
[1777991647422,35.51,81384.03,17.5,-0.53266,0.00031,14.4354]
[1777991647892,35.51,81389.85,17.5,-0.53086,0.00031,14.44163]
[1777991650304,35.51,81387.53,17.5,-0.53158,0.00031,14.43918]
[1777991653315,35.51,81388.34,17.5,-0.53133,0.00031,14.44003]
[1777991653933,35.51,81395.18,17.5,-0.52923,0.00031,14.44706]
[1777991657621,35.51,81395.59,17.5,-0.5291,0.00031,14.44746]
[1777991660490,35.5,81394.38,17.5,-0.52948,0.00031,14.44624]
[1777991660562,35.5,81394.38,17.5,-0.52948,0.00031,14.44624]
[1777991660983,35.5,81386.6,17.5,-0.53188,0.00031,14.43815]
[1777991661948,35.5,81386.6,17.5,-0.53188,0.00031,14.43815]
[1777991661973,35.5,81386.6,17.5,-0.53188,0.00031,14.43815]
[1777991662256,35.5,81386.6,17.5,-0.53188,0.00031,14.43815]
[1777991662326,35.5,81376.95,17.5,-0.53486,0.00031,14.42738]
[1777991662729,35.5,81376.95,17.5,-0.53486,0.00031,14.42738]
[1777991662997,35.5,81369.23,17.5,-0.53723,0.00031,14.41821]
[1777991668032,35.5,81369.18,17.5,-0.53725,0.00031,14.41815]
[1777991671433,35.5,81368.66,17.5,-0.53743,0.00031,14.41055]
[1777991671840,35.5,81368.66,17.5,-0.53743,0.00031,14.41055]
[1777991672060,35.5,81359.7,17.5,-0.5402,0.00031,14.39919]
[1777991672529,35.5,81359.7,17.5,-0.5402,0.00031,14.39919]
[1777991672843,35.5,81359.7,17.5,-0.5402,0.00031,14.39919]
[1777991673067,35.5,81363.48,17.5,-0.53903,0.00031,14.40406]
[1777991674074,35.5,81368.18,17.5,-0.53758,0.00031,14.40996]
[1777991674526,35.5,81368.18,17.5,-0.53758,0.00031,14.40996]
[1777991674534,35.5,81368.18,17.5,-0.53758,0.00031,14.40996]
[1777991674542,35.5,81368.18,17.5,-0.53758,0.00031,14.40996]
[1777991674721,35.5,81368.18,17.5,-0.53758,0.00031,14.40996]
[1777991675165,35.51,81372.57,17.5,-0.53622,0.00031,14.4153]
[1777991675470,35.51,81372.57,17.5,-0.53622,0.00031,14.4153]
[1777991675767,35.51,81372.57,17.5,-0.53622,0.00031,14.4153]
[1777991677678,35.51,81374.67,17.5,-0.53557,0.00031,14.41781]
[1777991683739,35.53,81378.68,17.5,-0.53431,0.00031,14.42252]
[1777991688363,35.54,81377.94,17.5,-0.53452,0.00031,14.42172]
[1777991688452,35.55,81377.97,17.5,-0.53451,0.00031,14.42177]
[1777991688656,35.55,81377.97,17.5,-0.53451,0.00031,14.42177]
[1777991689179,35.55,81387.45,17.5,-0.53159,0.00031,14.43224]
[1777991689412,35.55,81387.45,17.5,-0.53159,0.00031,14.43224]
[1777991690186,35.55,81391.61,17.5,-0.53031,0.00031,14.43659]
[1777991694214,35.54,81394.47,17.5,-0.52943,0.00031,14.43949]
[1777991697139,35.54,81393.82,17.5,-0.52963,0.00031,14.43882]
[1777991697235,35.54,81391.32,17.5,-0.5304,0.00031,14.43627]
[1777991697819,35.54,81391.32,17.5,-0.5304,0.00031,14.43627]
[1777991698242,35.54,81387.15,17.5,-0.53169,0.00031,14.43189]
[1777991699597,35.54,81384.88,17.5,-0.53239,0.00031,14.42946]
[1777991699673,35.54,81384.88,17.5,-0.53239,0.00031,14.42946]
[1777991700022,35.54,81384.88,17.5,-0.53239,0.00031,14.42946]
[1777991700133,35.54,81384.88,17.5,-0.53239,0.00031,14.42946]
[1777991700137,35.54,81384.88,17.5,-0.53239,0.00031,14.42946]
[1777991700257,35.55,81388.01,17.5,-0.53142,0.00031,14.43283]
[1777991702146,35.54,81388.22,17.5,-0.53135,0.00031,14.43305]
[1777991702453,35.54,81387.82,17.5,-0.53148,0.00031,14.43262]
[1777991703277,35.55,81383.03,17.5,-0.53295,0.00031,14.42746]
[1777991708312,35.57,81381.55,17.5,-0.53339,0.00031,14.42588]
[1777991709077,35.57,81381.55,17.5,-0.53339,0.00031,14.42588]
[1777991709081,35.57,81381.55,17.5,-0.53339,0.00031,14.42588]
[1777991709339,35.57,81381.55,17.5,-0.53339,0.00031,14.42588]
[1777991709341,35.57,81386.57,17.5,-0.53184,0.00031,14.43137]
[1777991710325,35.57,81396.3,17.5,-0.52884,0.00031,14.44138]
[1777991711319,35.57,81396.3,17.5,-0.52884,0.00031,14.44138]
[1777991711333,35.57,81401.31,17.5,-0.5273,0.00031,14.44621]
[1777991712286,35.57,81401.31,17.5,-0.5273,0.00031,14.44621]
[1777991712478,35.57,81400.8,17.5,-0.52745,0.00031,14.44572]
[1777991712778,35.57,81400.8,17.5,-0.52745,0.00031,14.44572]
[1777991713347,35.56,81408.06,17.5,-0.52522,0.00031,14.45238]
[1777991714354,35.56,81413.79,17.5,-0.52345,0.00031,14.45731]
[1777991717412,35.57,81415.17,17.5,-0.52302,0.00031,14.45846]
[1777991721406,35.57,81408.67,17.5,-0.52502,0.00031,14.45292]
[1777991722134,35.57,81408.67,17.5,-0.52502,0.00031,14.45292]
[1777991722414,35.57,81405.91,17.5,-0.52588,0.00031,14.45046]
[1777991725435,35.57,81412.38,17.5,-0.52388,0.00031,14.45613]
[1777991728456,35.57,81415.48,17.5,-0.52292,0.00031,14.45872]
[1777991733491,35.57,81416.81,17.5,-0.52252,0.00031,14.45286]
[1777991735669,35.57,81417.5,17.5,-0.52231,0.00031,14.45342]
[1777991736083,35.57,81417.5,17.5,-0.52231,0.00031,14.45342]
[1777991736511,35.58,81421.54,17.5,-0.52106,0.00031,14.4566]
[1777991737519,35.57,81418.65,17.5,-0.52196,0.00031,14.45434]
[1777991742554,35.58,81418.0,17.5,-0.52215,0.00031,14.45383]
[1777991744864,35.58,81417.97,17.5,-0.52216,0.00031,14.4538]
[1777991746382,35.58,81418.09,17.5,-0.52212,0.00031,14.4539]
[1777991746582,35.58,81412.23,17.5,-0.52393,0.00031,14.44908]
[1777991747938,35.58,81412.23,17.5,-0.52393,0.00031,14.44908]
[1777991747991,35.58,81412.23,17.5,-0.52393,0.00031,14.44908]
[1777991748004,35.58,81412.23,17.5,-0.52393,0.00031,14.44908]
[1777991748080,35.58,81412.23,17.5,-0.52393,0.00031,14.44908]
[1777991749136,35.58,81410.67,17.5,-0.52441,0.00031,14.44774]
[1777991749184,35.58,81400.9,17.5,-0.52742,0.00031,14.4389]
[1777991753431,35.58,81395.61,17.5,-0.52906,0.00031,14.43377]
[1777991758666,35.58,81396.86,17.5,-0.52867,0.00031,14.43499]
[1777991760584,35.58,81396.32,17.5,-0.52884,0.00031,14.43446]
[1777991761243,35.58,81394.18,17.5,-0.5295,0.00031,14.43233]
[1777991761687,35.58,81399.14,17.5,-0.52797,0.00031,14.4372]
[1777991762608,35.58,81399.14,17.5,-0.52797,0.00031,14.4372]
[1777991763296,35.58,81399.14,17.5,-0.52797,0.00031,14.4372]
[1777991763307,35.58,81403.49,17.5,-0.52663,0.00031,14.44131]
[1777991763701,35.58,81414.0,17.5,-0.52339,0.00031,14.45055]
[1777991765849,35.58,81415.01,17.5,-0.52308,0.00031,14.45139]
[1777991766790,35.58,81415.28,17.5,-0.52299,0.00031,14.45162]
[1777991775868,35.59,81418.67,17.5,-0.52193,0.00031,14.45439]
[1777991776745,35.6,81419.01,17.5,-0.52182,0.00031,14.45466]
[1777991776754,35.6,81419.01,17.5,-0.52182,0.00031,14.45466]
[1777991777085,35.6,81419.01,17.5,-0.52182,0.00031,14.45466]
[1777991777137,35.6,81419.01,17.5,-0.52182,0.00031,14.45466]
[1777991777145,35.6,81421.75,17.5,-0.52098,0.00031,14.4568]
[1777991777731,35.6,81421.75,17.5,-0.52098,0.00031,14.4568]
[1777991778161,35.6,81421.75,17.5,-0.52098,0.00031,14.4568]
[1777991778199,35.6,81434.1,17.5,-0.51717,0.00031,14.4656]
[1777991778663,35.6,81434.1,17.5,-0.51717,0.00031,14.4656]
[1777991778664,35.6,81434.1,17.5,-0.51717,0.00031,14.4656]
[1777991779482,35.6,81434.1,17.5,-0.51717,0.00031,14.4656]
[1777991779505,35.6,81438.01,17.5,-0.51596,0.00031,14.46811]
[1777991779813,35.6,81443.02,17.5,-0.51442,0.00031,14.47114]
[1777991782632,35.59,81441.93,17.5,-0.51476,0.00031,14.4705]
[1777991782677,35.59,81441.93,17.5,-0.51476,0.00031,14.4705]
[1777991782703,35.59,81441.93,17.5,-0.51476,0.00031,14.4705]
[1777991783274,35.59,81441.93,17.5,-0.51476,0.00031,14.4705]
[1777991783403,35.59,81441.93,17.5,-0.51476,0.00031,14.4705]
[1777991783431,35.59,81449.72,17.5,-0.51236,0.00031,14.47484]
[1777991783841,35.59,81453.42,17.5,-0.51121,0.00031,14.47673]
[1777991784848,35.59,81457.07,17.5,-0.51009,0.00031,14.47847]
[1777991785692,35.59,81457.07,17.5,-0.51009,0.00031,14.47847]
[1777991785704,35.59,81457.07,17.5,-0.51009,0.00031,14.47847]
[1777991785758,35.59,81457.07,17.5,-0.51009,0.00031,14.47847]
[1777991786243,35.59,81457.07,17.5,-0.51009,0.00031,14.47847]
[1777991786862,35.6,81451.22,17.5,-0.51189,0.00031,14.47563]
[1777991787725,35.6,81451.22,17.5,-0.51189,0.00031,14.47563]
[1777991787869,35.6,81442.54,17.5,-0.51457,0.00031,14.47086]
[1777991788876,35.59,81438.82,17.5,-0.51572,0.00031,14.46861]
[1777991789764,35.59,81438.82,17.5,-0.51572,0.00031,14.46861]
[1777991789937,35.59,81438.82,17.5,-0.51572,0.00031,14.46861]
[1777991792933,35.59,81437.62,17.5,-0.5161,0.00031,14.46091]
[1777991793021,35.59,81437.62,17.5,-0.5161,0.00031,14.46091]
[1777991793213,35.59,81437.62,17.5,-0.5161,0.00031,14.46091]
[1777991793220,35.59,81437.62,17.5,-0.5161,0.00031,14.46091]
[1777991793254,35.59,81437.62,17.5,-0.5161,0.00031,14.46091]
[1777991794214,35.59,81435.89,17.5,-0.51664,0.00031,14.45981]
[1777991794242,35.59,81414.73,17.5,-0.52317,0.00031,14.44423]
[1777991795237,35.59,81414.73,17.5,-0.52317,0.00031,14.44423]
[1777991795321,35.59,81413.85,17.5,-0.52344,0.00031,14.4435]
[1777991796304,35.59,81413.85,17.5,-0.52344,0.00031,14.4435]
[1777991796932,35.59,81405.84,17.5,-0.52591,0.00031,14.43654]
[1777991798034,35.59,81405.84,17.5,-0.52591,0.00031,14.43654]
[1777991798090,35.59,81405.84,17.5,-0.52591,0.00031,14.43654]
[1777991798358,35.59,81405.84,17.5,-0.52591,0.00031,14.43654]
[1777991799507,35.59,81403.31,17.5,-0.52669,0.00031,14.43422]
[1777991798945,35.59,81408.58,17.5,-0.52506,0.00031,14.43898]
[1777991801125,35.59,81407.23,17.5,-0.52548,0.00031,14.43779]
[1777991801178,35.59,81403.01,17.5,-0.52678,0.00031,14.43395]
[1777991801967,35.59,81400.11,17.5,-0.52767,0.00031,14.43122]
[1777991805355,35.59,81402.07,17.5,-0.52707,0.00031,14.43307]
[1777991805605,35.59,81401.6,17.5,-0.52722,0.00031,14.43262]
[1777991805738,35.59,81401.6,17.5,-0.52722,0.00031,14.43262]
[1777991805995,35.59,81395.89,17.5,-0.52898,0.00031,14.42711]
[1777991809734,35.58,81394.79,17.5,-0.52932,0.00031,14.426]
[1777991809867,35.58,81394.79,17.5,-0.52932,0.00031,14.426]
[1777991811260,35.58,81397.1,17.5,-0.52861,0.00031,14.42828]
[1777991811265,35.58,81400.57,17.5,-0.52754,0.00031,14.43163]
[1777991815720,35.57,81402.29,17.5,-0.52702,0.00031,14.43323]
[1777991821100,35.56,81400.36,17.5,-0.52762,0.00031,14.43139]
[1777991824639,35.56,81402.41,17.5,-0.527,0.00031,14.43331]
[1777991825127,35.56,81402.39,17.5,-0.527,0.00031,14.43329]
[1777991825789,35.56,81402.39,17.5,-0.527,0.00031,14.43329]
[1777991826135,35.55,81401.98,17.5,-0.52713,0.00031,14.4329]
[1777991826945,35.55,81401.98,17.5,-0.52713,0.00031,14.4329]
[1777991827005,35.55,81401.98,17.5,-0.52713,0.00031,14.4329]
[1777991828042,35.55,81399.85,17.5,-0.52779,0.00031,14.43088]
[1777991828219,35.55,81399.85,17.5,-0.52779,0.00031,14.43088]
[1777991828260,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991828773,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991828803,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991828823,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991828900,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991829323,35.55,81385.85,17.5,-0.53211,0.00031,14.41662]
[1777991829338,35.55,81364.41,17.5,-0.53873,0.00031,14.3915]
[1777991830382,35.55,81364.41,17.5,-0.53873,0.00031,14.3915]
[1777991830483,35.55,81364.41,17.5,-0.53873,0.00031,14.3915]
[1777991830482,35.55,81361.6,17.5,-0.5396,0.00031,14.38791]
[1777991832462,35.54,81363.83,17.5,-0.53891,0.00031,14.39075]
[1777991832564,35.54,81366.87,17.5,-0.53798,0.00031,14.39456]
[1777991835168,35.54,81368.54,17.5,-0.53746,0.00031,14.39662]
[1777991837089,35.54,81369.37,17.5,-0.53721,0.00031,14.39762]
[1777991837212,35.54,81375.37,17.5,-0.53536,0.00031,14.4048]
[1777991838218,35.54,81378.72,17.5,-0.53432,0.00031,14.40868]
[1777991841311,35.55,81376.49,17.5,-0.535,0.00031,14.40614]
[1777991845443,35.56,81377.18,17.5,-0.53477,0.00031,14.40698]
[1777991845807,35.57,81375.91,17.5,-0.53516,0.00031,14.40553]
[1777991847237,35.57,81375.26,17.5,-0.53536,0.00031,14.40478]
[1777991850304,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991850684,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851039,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851087,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851093,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851168,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851379,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851389,35.58,81368.74,17.5,-0.53736,0.00031,14.39701]
[1777991851482,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991851608,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991851728,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991851995,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991852029,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991852254,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991852543,35.57,81359.34,17.5,-0.54028,0.00031,14.37813]
[1777991852318,35.57,81338.48,17.5,-0.5467,0.00031,14.34904]
[1777991852814,35.57,81338.48,17.5,-0.5467,0.00031,14.34904]
[1777991853436,35.57,81338.48,17.5,-0.5467,0.00031,14.34904]
[1777991853503,35.57,81317.91,17.5,-0.55303,0.00031,14.31671]
[1777991853922,35.57,81317.91,17.5,-0.55303,0.00031,14.31671]
[1777991854332,35.57,81319.01,17.5,-0.55269,0.00031,14.31852]
[1777991855337,35.57,81319.01,17.5,-0.55269,0.00031,14.31852]
[1777991855339,35.57,81322.29,17.5,-0.55169,0.00031,14.32388]
[1777991856601,35.57,81320.24,17.5,-0.55232,0.00031,14.32053]
[1777991856710,35.57,81320.24,17.5,-0.55232,0.00031,14.32053]
[1777991857353,35.57,81311.91,17.5,-0.55488,0.00031,14.30658]
[1777991858055,35.57,81311.91,17.5,-0.55488,0.00031,14.30658]
[1777991858086,35.57,81311.91,17.5,-0.55488,0.00031,14.30658]
[1777991858132,35.57,81311.91,17.5,-0.55488,0.00031,14.30658]
[1777991858224,35.57,81311.91,17.5,-0.55488,0.00031,14.30658]
[1777991858360,35.56,81303.48,17.5,-0.55746,0.00031,14.29186]
[1777991858717,35.56,81303.48,17.5,-0.55746,0.00031,14.29186]
[1777991858825,35.56,81303.48,17.5,-0.55746,0.00031,14.29186]
[1777991859367,35.56,81300.35,17.5,-0.55842,0.00031,14.28624]
[1777991859930,35.56,81300.35,17.5,-0.55842,0.00031,14.28624]
[1777991860163,35.56,81300.35,17.5,-0.55842,0.00031,14.28624]
[1777991860374,35.56,81304.95,17.5,-0.55701,0.00031,14.29446]
[1777991861803,35.56,81305.38,17.5,-0.55688,0.00031,14.29521]
[1777991861875,35.56,81305.38,17.5,-0.55688,0.00031,14.29521]
[1777991861878,35.56,81305.38,17.5,-0.55688,0.00031,14.29521]
[1777991862388,35.56,81312.82,17.5,-0.5546,0.00031,14.3081]
[1777991863394,35.56,81316.08,17.5,-0.5536,0.00031,14.3136]
[1777991866424,35.56,81313.71,17.5,-0.55433,0.00031,14.30959]
[1777991866591,35.56,81313.71,17.5,-0.55433,0.00031,14.30959]
[1777991868608,35.56,81309.4,17.5,-0.55566,0.00031,14.3022]
[1777991870018,35.56,81307.47,17.5,-0.55625,0.00031,14.29884]
[1777991870019,35.56,81307.47,17.5,-0.55625,0.00031,14.29884]
[1777991870302,35.56,81307.47,17.5,-0.55625,0.00031,14.29884]
[1777991870444,35.56,81301.95,17.5,-0.55794,0.00031,14.28906]
[1777991870969,35.56,81301.95,17.5,-0.55794,0.00031,14.28906]
[1777991871252,35.56,81301.95,17.5,-0.55794,0.00031,14.28906]
[1777991871451,35.56,81298.24,17.5,-0.55908,0.00031,14.28235]
[1777991874417,35.56,81298.14,17.5,-0.55911,0.00031,14.28217]
[1777991875245,35.56,81296.99,17.5,-0.55946,0.00031,14.28007]
[1777991875500,35.56,81296.99,17.5,-0.55946,0.00031,14.28007]
[1777991875513,35.56,81301.17,17.5,-0.55818,0.00031,14.28767]
[1777991876487,35.56,81303.95,17.5,-0.55733,0.00031,14.29265]
[1777991877493,35.56,81300.93,17.5,-0.55825,0.00031,14.28725]
[1777991878946,35.56,81302.62,17.5,-0.55773,0.00031,14.29029]
[1777991879018,35.56,81302.62,17.5,-0.55773,0.00031,14.29029]
[1777991879511,35.56,81309.3,17.5,-0.55568,0.00031,14.30205]
[1777991880172,35.56,81309.3,17.5,-0.55568,0.00031,14.30205]
[1777991880519,35.56,81316.48,17.5,-0.55348,0.00031,14.31426]
[1777991881526,35.56,81322.17,17.5,-0.55173,0.00031,14.32363]
[1777991882581,35.56,81322.17,17.5,-0.55173,0.00031,14.32363]
[1777991883855,35.56,81321.88,17.5,-0.55182,0.00031,14.32315]
[1777991884553,35.56,81321.88,17.5,-0.55182,0.00031,14.32315]
[1777991885585,35.56,81321.99,17.5,-0.55179,0.00031,14.32333]
[1777991885935,35.56,81322.02,17.5,-0.55178,0.00031,14.32337]
[1777991886315,35.56,81322.02,17.5,-0.55178,0.00031,14.32337]
[1777991886341,35.56,81322.02,17.5,-0.55178,0.00031,14.32337]
[1777991886561,35.56,81314.46,17.5,-0.55411,0.00031,14.31084]
[1777991887029,35.56,81314.46,17.5,-0.55411,0.00031,14.31084]
[1777991887568,35.56,81308.99,17.5,-0.55579,0.00031,14.30148]
[1777991888116,35.56,81308.99,17.5,-0.55579,0.00031,14.30148]
[1777991888615,35.56,81308.99,17.5,-0.55579,0.00031,14.30148]
[1777991888818,35.56,81311.05,17.5,-0.55515,0.00031,14.30503]
[1777991889582,35.56,81305.72,17.5,-0.55679,0.00031,14.29575]
[1777991889956,35.56,81305.72,17.5,-0.55679,0.00031,14.29575]
[1777991890196,35.56,81305.72,17.5,-0.55679,0.00031,14.29575]
[1777991890589,35.56,81298.62,17.5,-0.55897,0.00031,14.28303]
[1777991891604,35.56,81298.62,17.5,-0.55897,0.00031,14.28303]
[1777991892603,35.56,81296.32,17.5,-0.55967,0.00031,14.27882]
[1777991892602,35.56,81288.18,17.5,-0.56217,0.00031,14.26356]
[1777991892719,35.56,81288.18,17.5,-0.56217,0.00031,14.26356]
[1777991893009,35.56,81288.18,17.5,-0.56217,0.00031,14.26356]
[1777991893342,35.56,81288.18,17.5,-0.56217,0.00031,14.26356]
[1777991893610,35.56,81285.66,17.5,-0.56294,0.00031,14.25871]
[1777991895443,35.56,81283.69,17.5,-0.56354,0.00031,14.25488]
[1777991895624,35.55,81280.92,17.5,-0.56439,0.00031,14.24945]
[1777991896045,35.55,81280.92,17.5,-0.56439,0.00031,14.24945]
[1777991896631,35.55,81274.39,17.5,-0.56639,0.00031,14.2364]
[1777991897023,35.55,81274.39,17.5,-0.56639,0.00031,14.2364]
[1777991897281,35.55,81274.39,17.5,-0.56639,0.00031,14.2364]
[1777991898105,35.55,81274.39,17.5,-0.56639,0.00031,14.2364]
[1777991898199,35.55,81271.49,17.5,-0.56728,0.00031,14.23049]
[1777991899768,35.55,81269.88,17.5,-0.56777,0.00031,14.22718]
[1777991899888,35.55,81269.88,17.5,-0.56777,0.00031,14.22718]
[1777991900447,35.55,81269.88,17.5,-0.56777,0.00031,14.22718]
[1777991900810,35.55,81257.59,17.5,-0.57153,0.00031,14.20117]
[1777991902650,35.51,81258.06,17.5,-0.57147,0.00031,14.2016]
[1777991903956,35.51,81257.92,17.5,-0.57152,0.00031,14.2013]
[1777991904045,35.47,81253.68,17.5,-0.57289,0.00031,14.19148]
[1777991905031,35.47,81247.41,17.5,-0.57481,0.00031,14.17746]
[1777991906193,35.47,81247.41,17.5,-0.57481,0.00031,14.17746]
[1777991906195,35.45,81246.53,17.5,-0.57513,0.00031,14.17514]
[1777991907442,35.45,81246.53,17.5,-0.57513,0.00031,14.17514]
[1777991907462,35.43,81243.54,17.5,-0.57609,0.00031,14.16802]
[1777991911572,35.39,81244.73,17.5,-0.57581,0.00031,14.17014]
[1777991911598,35.39,81244.73,17.5,-0.57581,0.00031,14.17014]
[1777991912039,35.36,81244.67,17.5,-0.57595,0.00031,14.16236]
[1777991912081,35.36,81244.67,17.5,-0.57595,0.00031,14.16236]
[1777991912181,35.34,81255.39,17.5,-0.5727,0.00031,14.18624]
[1777991912743,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991913803,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991913817,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991913870,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991913901,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991914089,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991914306,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991914521,35.34,81263.25,17.5,-0.57029,0.00031,14.20334]
[1777991914554,35.3,81267.92,17.5,-0.56895,0.00031,14.21267]
[1777991914742,35.3,81267.92,17.5,-0.56895,0.00031,14.21267]
[1777991914757,35.3,81283.63,17.5,-0.56411,0.00031,14.24476]
[1777991916130,35.29,81282.44,17.5,-0.56448,0.00031,14.24235]
[1777991917333,35.29,81282.44,17.5,-0.56448,0.00031,14.24235]
[1777991917425,35.29,81279.21,17.5,-0.56548,0.00031,14.23586]
[1777991918322,35.29,81279.21,17.5,-0.56548,0.00031,14.23586]
[1777991918423,35.29,81275.52,17.5,-0.56662,0.00031,14.22835]
[1777991920393,35.29,81275.17,17.5,-0.56673,0.00031,14.22763]
[1777991926567,35.28,81276.32,17.5,-0.56639,0.00031,14.22987]
[1777991926698,35.28,81277.34,17.5,-0.56609,0.00031,14.23192]
[1777991926837,35.28,81277.34,17.5,-0.56609,0.00031,14.23192]
[1777991926871,35.28,81277.34,17.5,-0.56609,0.00031,14.23192]
[1777991926891,35.28,81277.34,17.5,-0.56609,0.00031,14.23192]
[1777991927247,35.28,81277.34,17.5,-0.56609,0.00031,14.23192]
[1777991927320,35.27,81269.71,17.5,-0.56844,0.00031,14.21616]
[1777991928272,35.27,81269.71,17.5,-0.56844,0.00031,14.21616]
[1777991928372,35.27,81269.71,17.5,-0.56844,0.00031,14.21616]
[1777991928434,35.27,81257.27,17.5,-0.57227,0.00031,14.18941]
[1777991928858,35.27,81263.39,17.5,-0.57039,0.00031,14.20272]
[1777991929865,35.27,81270.79,17.5,-0.56811,0.00031,14.21838]
[1777991930944,35.27,81270.79,17.5,-0.56811,0.00031,14.21838]
[1777991932032,35.25,81270.34,17.5,-0.56829,0.00031,14.21723]
[1777991932070,35.25,81265.66,17.5,-0.56973,0.00031,14.20731]
[1777991932926,35.25,81265.66,17.5,-0.56973,0.00031,14.20731]
[1777991933303,35.22,81242.32,17.5,-0.57698,0.00031,14.15476]
[1777991934488,35.22,81242.32,17.5,-0.57698,0.00031,14.15476]
[1777991934515,35.22,81242.32,17.5,-0.57698,0.00031,14.15476]
[1777991934532,35.22,81242.32,17.5,-0.57698,0.00031,14.15476]
[1777991934657,35.22,81242.32,17.5,-0.57698,0.00031,14.15476]
[1777991934684,35.21,81241.47,17.5,-0.57727,0.00031,14.15255]
[1777991934960,35.21,81241.47,17.5,-0.57727,0.00031,14.15255]
[1777991934975,35.21,81241.47,17.5,-0.57727,0.00031,14.15255]
[1777991935110,35.21,81241.47,17.5,-0.57727,0.00031,14.15255]
[1777991935472,35.21,81241.47,17.5,-0.57727,0.00031,14.15255]
[1777991935572,35.19,81237.77,17.5,-0.57846,0.00031,14.14352]
[1777991936208,35.19,81237.77,17.5,-0.57846,0.00031,14.14352]
[1777991936541,35.19,81222.33,17.5,-0.5832,0.00031,14.10581]
[1777991937257,35.19,81222.33,17.5,-0.5832,0.00031,14.10581]
[1777991937269,35.19,81222.33,17.5,-0.5832,0.00031,14.10581]
[1777991937678,35.19,81227.55,17.5,-0.58161,0.00031,14.11873]
[1777991938522,35.19,81227.55,17.5,-0.58161,0.00031,14.11873]
[1777991938585,35.19,81231.79,17.5,-0.58031,0.00031,14.12906]
[1777991938774,35.19,81231.79,17.5,-0.58031,0.00031,14.12906]
[1777991939083,35.19,81231.79,17.5,-0.58031,0.00031,14.12906]
[1777991939204,35.18,81237.17,17.5,-0.57866,0.00031,14.14197]
[1777991939996,35.18,81237.17,17.5,-0.57866,0.00031,14.14197]
[1777991940061,35.18,81237.41,17.5,-0.57859,0.00031,14.14251]
[1777991940728,35.18,81237.41,17.5,-0.57859,0.00031,14.14251]
[1777991941733,35.17,81239.18,17.5,-0.57808,0.00031,14.14643]
[1777991941917,35.17,81239.18,17.5,-0.57808,0.00031,14.14643]
[1777991941996,35.17,81239.18,17.5,-0.57808,0.00031,14.14643]
[1777991942067,35.17,81247.78,17.5,-0.57543,0.00031,14.16647]
[1777991943400,35.17,81247.78,17.5,-0.57543,0.00031,14.16647]
[1777991943498,35.17,81247.78,17.5,-0.57543,0.00031,14.16647]
[1777991943533,35.17,81247.78,17.5,-0.57543,0.00031,14.16647]
[1777991943536,35.13,81251.71,17.5,-0.57429,0.00031,14.17494]
[1777991943892,35.13,81251.71,17.5,-0.57429,0.00031,14.17494]
[1777991943974,35.13,81251.71,17.5,-0.57429,0.00031,14.17494]
[1777991943983,35.13,81251.71,17.5,-0.57429,0.00031,14.17494]
[1777991944604,35.13,81251.71,17.5,-0.57429,0.00031,14.17494]
[1777991944649,35.11,81241.54,17.5,-0.5775,0.00031,14.15099]
[1777991945540,35.11,81241.54,17.5,-0.5775,0.00031,14.15099]
[1777991945635,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991945735,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991945787,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991945820,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991945912,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991946687,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991946734,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991946814,35.1,81237.63,17.5,-0.57871,0.00031,14.14169]
[1777991946697,35.1,81230.7,17.5,-0.58085,0.00031,14.12491]
[1777991947174,35.1,81230.7,17.5,-0.58085,0.00031,14.12491]
[1777991947293,35.1,81230.7,17.5,-0.58085,0.00031,14.12491]
[1777991947631,35.1,81230.7,17.5,-0.58085,0.00031,14.12491]
[1777991947658,35.1,81215.43,17.5,-0.58555,0.00031,14.08656]
[1777991948540,35.1,81201.58,17.5,-0.5898,0.00031,14.05008]
[1777991949993,35.1,81201.27,17.5,-0.5899,0.00031,14.04925]
[1777991950298,35.09,81200.36,17.5,-0.59019,0.00031,14.04674]
[1777991951025,35.09,81197.7,17.5,-0.591,0.00031,14.03953]
[1777991952857,35.08,81196.95,17.5,-0.59127,0.00031,14.03712]
[1777991952892,35.08,81196.95,17.5,-0.59127,0.00031,14.03712]
[1777991953020,35.08,81196.95,17.5,-0.59127,0.00031,14.03712]
[1777991953260,35.08,81196.95,17.5,-0.59127,0.00031,14.03712]
[1777991953327,35.08,81192.93,17.5,-0.5925,0.00031,14.02609]
[1777991954033,35.08,81192.93,17.5,-0.5925,0.00031,14.02609]
[1777991954411,35.08,81192.93,17.5,-0.5925,0.00031,14.02609]
[1777991954492,35.08,81172.02,17.5,-0.59891,0.00031,13.96647]
[1777991954727,35.08,81172.02,17.5,-0.59891,0.00031,13.96647]
[1777991955106,35.08,81172.02,17.5,-0.59891,0.00031,13.96647]
[1777991955627,35.08,81172.02,17.5,-0.59891,0.00031,13.96647]
[1777991955672,35.08,81167.26,17.5,-0.60036,0.0003,13.95239]
[1777991956531,35.07,81162.39,17.5,-0.60185,0.0003,13.93779]
[1777991956859,35.07,81162.39,17.5,-0.60185,0.0003,13.93779]
[1777991957031,35.07,81162.39,17.5,-0.60185,0.0003,13.93779]
[1777991957438,35.07,81162.39,17.5,-0.60185,0.0003,13.93779]
[1777991957973,35.07,81161.94,17.5,-0.60199,0.0003,13.93638]
[1777991958008,35.07,81161.94,17.5,-0.60199,0.0003,13.93638]
[1777991958100,35.07,81161.94,17.5,-0.60199,0.0003,13.93638]
[1777991959490,35.07,81156.69,17.5,-0.60359,0.0003,13.92037]
[1777991960338,35.07,81156.69,17.5,-0.60359,0.0003,13.92037]
[1777991961107,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991961986,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962065,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962257,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962259,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962279,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962282,35.07,81164.17,17.5,-0.60132,0.0003,13.943]
[1777991962467,35.07,81170.85,17.5,-0.59928,0.00031,13.96282]
[1777991962939,35.07,81170.85,17.5,-0.59928,0.00031,13.96282]
[1777991963553,35.05,81162.3,17.5,-0.60196,0.0003,13.93675]
[1777991964242,35.05,81162.3,17.5,-0.60196,0.0003,13.93675]
[1777991964343,35.05,81159.27,17.5,-0.60288,0.0003,13.92753]
[1777991965125,35.05,81159.27,17.5,-0.60288,0.0003,13.92753]
[1777991965135,35.05,81165.88,17.5,-0.60087,0.00031,13.94745]
[1777991965823,35.05,81165.88,17.5,-0.60087,0.00031,13.94745]
[1777991966100,35.05,81165.88,17.5,-0.60087,0.00031,13.94745]
[1777991966288,35.05,81165.88,17.5,-0.60087,0.00031,13.94745]
[1777991966345,35.02,81176.5,17.5,-0.59769,0.00031,13.97819]
[1777991967121,35.02,81176.5,17.5,-0.59769,0.00031,13.97819]
[1777991967476,35.02,81176.5,17.5,-0.59769,0.00031,13.97819]
[1777991967519,35.02,81183.53,17.5,-0.59555,0.00031,13.99825]
[1777991972187,35.01,81185.87,17.5,-0.5949,0.00031,13.99764]
[1777991974613,35.01,81187.08,17.5,-0.59453,0.00031,14.00104]
[1777991974698,35.01,81192.7,17.5,-0.59283,0.00031,14.01659]
[1777991975208,35.01,81195.15,17.5,-0.59207,0.00031,14.02337]
[1777991975937,35.01,81195.15,17.5,-0.59207,0.00031,14.02337]
[1777991976294,35.01,81195.15,17.5,-0.59207,0.00031,14.02337]
[1777991976364,35.0,81200.84,17.5,-0.59033,0.00031,14.0389]
[1777991976949,35.0,81200.84,17.5,-0.59033,0.00031,14.0389]
[1777991977477,35.0,81200.84,17.5,-0.59033,0.00031,14.0389]
[1777991978610,35.0,81199.63,17.5,-0.59072,0.00031,14.03542]
[1777991978637,35.0,81208.91,17.5,-0.58787,0.00031,14.06029]
[1777991978934,35.0,81208.91,17.5,-0.58787,0.00031,14.06029]
[1777991978955,35.0,81208.91,17.5,-0.58787,0.00031,14.06029]
[1777991979375,35.0,81208.91,17.5,-0.58787,0.00031,14.06029]
[1777991979547,35.0,81208.91,17.5,-0.58787,0.00031,14.06029]
[1777991979603,34.99,81209.26,17.5,-0.58777,0.00031,14.06119]
[1777991980074,34.99,81209.26,17.5,-0.58777,0.00031,14.06119]
[1777991980251,34.99,81213.67,17.5,-0.58641,0.00031,14.07275]
[1777991982265,34.99,81217.07,17.5,-0.58536,0.00031,14.08152]
[1777991983272,34.99,81213.71,17.5,-0.5864,0.00031,14.0728]
[1777991984007,34.99,81213.71,17.5,-0.5864,0.00031,14.0728]
[1777991985287,34.98,81215.79,17.5,-0.58579,0.00031,14.07798]
[1777991987069,34.98,81218.43,17.5,-0.58498,0.00031,14.0847]
[1777991987540,34.98,81218.43,17.5,-0.58498,0.00031,14.0847]
[1777991987988,34.98,81218.84,17.5,-0.58486,0.00031,14.08574]
[1777991988307,34.98,81223.32,17.5,-0.58348,0.00031,14.09713]
[1777991989314,34.98,81225.92,17.5,-0.58267,0.00031,14.10367]
[1777991990896,34.97,81226.0,17.5,-0.58265,0.00031,14.10383]
[1777991990921,34.97,81226.0,17.5,-0.58265,0.00031,14.10383]
[1777991990931,34.97,81226.0,17.5,-0.58265,0.00031,14.10383]
[1777991991610,34.97,81226.0,17.5,-0.58265,0.00031,14.10383]
[1777991991674,34.97,81219.84,17.5,-0.58456,0.00031,14.08824]
[1777991992336,34.97,81216.3,17.5,-0.58565,0.00031,14.07913]
[1777991995820,34.97,81216.01,17.5,-0.58575,0.00031,14.07833]
[1777991995833,34.97,81216.01,17.5,-0.58575,0.00031,14.07833]
[1777991996276,34.97,81216.01,17.5,-0.58575,0.00031,14.07833]
[1777991996365,34.97,81213.39,17.5,-0.58656,0.00031,14.07151]
[1777991997016,34.97,81213.39,17.5,-0.58656,0.00031,14.07151]
[1777991997648,34.97,81213.39,17.5,-0.58656,0.00031,14.07151]
[1777991997657,34.97,81209.47,17.5,-0.58777,0.00031,14.0612]
[1777991998414,34.97,81209.47,17.5,-0.58777,0.00031,14.0612]
[1777991999386,34.97,81215.84,17.5,-0.58581,0.00031,14.07784]
[1777992002170,34.97,81215.4,17.5,-0.58595,0.00031,14.07667]
[1777992002719,34.97,81215.4,17.5,-0.58595,0.00031,14.07667]
[1777992002730,34.97,81215.4,17.5,-0.58595,0.00031,14.07667]
[1777992002836,34.97,81215.19,17.5,-0.58601,0.00031,14.07611]
[1777992002864,34.97,81215.19,17.5,-0.58601,0.00031,14.07611]
[1777992002892,34.97,81215.19,17.5,-0.58601,0.00031,14.07611]
[1777992003414,34.96,81209.92,17.5,-0.58766,0.00031,14.06213]
[1777992004366,34.96,81209.92,17.5,-0.58766,0.00031,14.06213]
[1777992004606,34.96,81209.92,17.5,-0.58766,0.00031,14.06213]
[1777992006435,34.95,81214.28,17.5,-0.58632,0.00031,14.07352]
[1777992006862,34.95,81214.28,17.5,-0.58632,0.00031,14.07352]
[1777992006878,34.95,81214.28,17.5,-0.58632,0.00031,14.07352]
[1777992006901,34.95,81214.28,17.5,-0.58632,0.00031,14.07352]
[1777992007095,34.95,81214.28,17.5,-0.58632,0.00031,14.07352]
[1777992007442,34.95,81217.24,17.5,-0.58541,0.00031,14.08118]
[1777992008229,34.95,81217.24,17.5,-0.58541,0.00031,14.08118]
[1777992008990,34.95,81217.99,17.5,-0.58518,0.00031,14.0831]
[1777992009196,34.95,81217.99,17.5,-0.58518,0.00031,14.0831]
[1777992009456,34.95,81221.98,17.5,-0.58395,0.00031,14.09329]
[1777992010365,34.95,81221.98,17.5,-0.58395,0.00031,14.09329]
[1777992010574,34.95,81221.98,17.5,-0.58395,0.00031,14.09329]
[1777992010585,34.95,81221.98,17.5,-0.58395,0.00031,14.09329]
[1777992010656,34.95,81225.34,17.5,-0.58291,0.00031,14.10176]
[1777992011470,34.95,81228.71,17.5,-0.58187,0.00031,14.11016]
[1777992013549,34.95,81230.58,17.5,-0.5813,0.00031,14.11477]
[1777992014584,34.95,81231.71,17.5,-0.58095,0.00031,14.11753]
[1777992014588,34.95,81233.4,17.5,-0.58043,0.00031,14.12165]
[1777992016664,34.95,81234.8,17.5,-0.58,0.00031,14.12504]
[1777992016917,34.94,81232.96,17.5,-0.58057,0.00031,14.12052]
[1777992017512,34.94,81227.78,17.5,-0.58218,0.00031,14.1077]
[1777992018519,34.94,81224.8,17.5,-0.5831,0.00031,14.10022]
[1777992019694,34.94,81224.8,17.5,-0.5831,0.00031,14.10022]
[1777992019526,34.94,81227.95,17.5,-0.58213,0.00031,14.10809]
[1777992020044,34.94,81227.95,17.5,-0.58213,0.00031,14.10809]
[1777992020698,34.94,81227.95,17.5,-0.58213,0.00031,14.10809]
[1777992021311,34.94,81228.98,17.5,-0.58182,0.00031,14.11065]
[1777992023920,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024128,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024179,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024227,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024672,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024754,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024787,34.94,81226.7,17.5,-0.58252,0.00031,14.10493]
[1777992024748,34.94,81219.13,17.5,-0.58486,0.00031,14.08575]
[1777992024919,34.94,81219.13,17.5,-0.58486,0.00031,14.08575]
[1777992024932,34.94,81219.13,17.5,-0.58486,0.00031,14.08575]
[1777992025643,34.94,81219.13,17.5,-0.58486,0.00031,14.08575]
[1777992025647,34.94,81219.13,17.5,-0.58486,0.00031,14.08575]
[1777992025664,34.94,81206.78,17.5,-0.58868,0.00031,14.05339]
[1777992026009,34.94,81206.78,17.5,-0.58868,0.00031,14.05339]
[1777992029653,34.93,81207.07,17.5,-0.58862,0.00031,14.0539]
[1777992030412,34.92,81209.14,17.5,-0.58799,0.00031,14.05939]
[1777992032770,34.92,81208.66,17.5,-0.58819,0.00031,14.05094]
[1777992032807,34.92,81208.66,17.5,-0.58819,0.00031,14.05094]
[1777992034433,34.91,81205.65,17.5,-0.58915,0.00031,14.04265]
[1777992037027,34.9,81206.04,17.5,-0.58905,0.00031,14.04347]
[1777992037165,34.9,81206.04,17.5,-0.58905,0.00031,14.04347]
[1777992037592,34.9,81206.04,17.5,-0.58905,0.00031,14.04347]
[1777992038739,34.9,81205.54,17.5,-0.58921,0.00031,14.04211]
[1777992038743,34.9,81205.54,17.5,-0.58921,0.00031,14.04211]
[1777992038790,34.9,81205.54,17.5,-0.58921,0.00031,14.04211]
[1777992039237,34.9,81205.49,17.5,-0.58923,0.00031,14.04197]
[1777992039246,34.9,81205.49,17.5,-0.58923,0.00031,14.04197]
[1777992039331,34.9,81205.49,17.5,-0.58923,0.00031,14.04197]
[1777992039677,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992039902,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992039944,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992040076,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992040165,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992040170,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992040456,34.9,81185.26,17.5,-0.59546,0.00031,13.98587]
[1777992040684,34.9,81172.7,17.5,-0.59933,0.00031,13.94932]
[1777992041167,34.9,81172.7,17.5,-0.59933,0.00031,13.94932]
[1777992041691,34.89,81166.0,17.5,-0.60139,0.00031,13.92928]
[1777992042802,34.89,81162.34,17.5,-0.60251,0.00031,13.91815]
[1777992042937,34.89,81162.34,17.5,-0.60251,0.00031,13.91815]
[1777992043161,34.89,81162.34,17.5,-0.60251,0.00031,13.91815]
[1777992043540,34.89,81162.34,17.5,-0.60251,0.00031,13.91815]
[1777992045719,34.89,81165.27,17.5,-0.60163,0.00031,13.92694]
[1777992046033,34.89,81165.27,17.5,-0.60163,0.00031,13.92694]
[1777992046128,34.89,81165.27,17.5,-0.60163,0.00031,13.92694]
[1777992046706,34.89,81165.27,17.5,-0.60163,0.00031,13.92694]
[1777992046726,34.89,81160.41,17.5,-0.60312,0.00031,13.91213]
[1777992048894,34.89,81160.88,17.5,-0.60298,0.00031,13.91351]
[1777992049959,34.88,81160.04,17.5,-0.60324,0.00031,13.91089]
[1777992055812,34.87,81161.47,17.5,-0.60284,0.00031,13.91494]
[1777992056315,34.87,81161.47,17.5,-0.60284,0.00031,13.91494]
[1777992056819,34.87,81158.56,17.5,-0.60374,0.00031,13.90596]
[1777992056858,34.87,81158.56,17.5,-0.60374,0.00031,13.90596]
[1777992062908,34.84,81156.91,17.5,-0.60433,0.00031,13.90005]
[1777992065595,34.82,81155.32,17.5,-0.60488,0.00031,13.89445]
[1777992065696,34.82,81155.32,17.5,-0.60488,0.00031,13.89445]
[1777992065727,34.82,81155.32,17.5,-0.60488,0.00031,13.89445]
[1777992065882,34.82,81160.06,17.5,-0.60344,0.00031,13.909]
[1777992067683,34.82,81160.06,17.5,-0.60344,0.00031,13.909]
[1777992067740,34.82,81160.06,17.5,-0.60344,0.00031,13.909]
[1777992067785,34.81,81163.71,17.5,-0.60233,0.00031,13.92006]
[1777992068246,34.81,81163.71,17.5,-0.60233,0.00031,13.92006]
[1777992068447,34.81,81163.71,17.5,-0.60233,0.00031,13.92006]
[1777992068744,34.81,81163.71,17.5,-0.60233,0.00031,13.92006]
[1777992068836,34.81,81161.15,17.5,-0.60313,0.00031,13.91218]
[1777992068974,34.81,81161.15,17.5,-0.60313,0.00031,13.91218]
[1777992069052,34.81,81150.59,17.5,-0.60636,0.00031,13.87934]
[1777992070460,34.81,81150.59,17.5,-0.60636,0.00031,13.87934]
[1777992070556,34.81,81150.59,17.5,-0.60636,0.00031,13.87934]
[1777992070697,34.81,81150.59,17.5,-0.60636,0.00031,13.87934]
[1777992070705,34.81,81150.59,17.5,-0.60636,0.00031,13.87934]
[1777992070789,34.81,81141.5,17.5,-0.60916,0.00031,13.85022]
[1777992070996,34.81,81141.5,17.5,-0.60916,0.00031,13.85022]
[1777992071005,34.81,81141.5,17.5,-0.60916,0.00031,13.85022]
[1777992071576,34.81,81141.5,17.5,-0.60916,0.00031,13.85022]
[1777992071653,34.81,81141.5,17.5,-0.60916,0.00031,13.85022]
[1777992071752,34.81,81133.59,17.5,-0.61158,0.00031,13.82438]
[1777992071924,34.81,81128.99,17.5,-0.61298,0.0003,13.80916]
[1777992072963,34.81,81128.99,17.5,-0.61298,0.0003,13.80916]
[1777992073051,34.81,81128.99,17.5,-0.61298,0.0003,13.80916]
[1777992074783,34.77,81135.77,17.5,-0.61103,0.00031,13.83038]
[1777992074946,34.77,81138.41,17.5,-0.61022,0.00031,13.83902]
[1777992077689,34.77,81139.23,17.5,-0.60998,0.00031,13.84163]
[1777992077762,34.77,81139.23,17.5,-0.60998,0.00031,13.84163]
[1777992077842,34.77,81138.23,17.5,-0.61029,0.00031,13.83825]
[1777992077967,34.77,81141.82,17.5,-0.60919,0.00031,13.84991]
[1777992078974,34.76,81148.44,17.5,-0.60717,0.00031,13.87107]
[1777992080195,34.76,81148.44,17.5,-0.60717,0.00031,13.87107]
[1777992082088,34.75,81150.12,17.5,-0.60671,0.00031,13.87589]
[1777992082470,34.75,81150.12,17.5,-0.60671,0.00031,13.87589]
[1777992083586,34.74,81151.59,17.5,-0.60627,0.00031,13.88044]
[1777992083677,34.74,81161.25,17.5,-0.60331,0.00031,13.9105]
[1777992084263,34.74,81161.25,17.5,-0.60331,0.00031,13.9105]
[1777992084817,34.74,81161.25,17.5,-0.60331,0.00031,13.9105]
[1777992084825,34.74,81161.25,17.5,-0.60331,0.00031,13.9105]
[1777992084352,34.74,81165.2,17.5,-0.60209,0.00031,13.92259]
[1777992085005,34.74,81165.2,17.5,-0.60209,0.00031,13.92259]
[1777992085023,34.74,81165.2,17.5,-0.60209,0.00031,13.92259]
[1777992085410,34.74,81165.2,17.5,-0.60209,0.00031,13.92259]
[1777992085473,34.74,81162.45,17.5,-0.60294,0.00031,13.91413]
[1777992085872,34.74,81162.45,17.5,-0.60294,0.00031,13.91413]
[1777992086812,34.73,81166.62,17.5,-0.60169,0.00031,13.9266]
[1777992087031,34.73,81171.4,17.5,-0.60022,0.00031,13.94101]
[1777992088826,34.73,81171.4,17.5,-0.60022,0.00031,13.94101]
[1777992088038,34.72,81175.61,17.5,-0.59895,0.00031,13.95327]
[1777992089425,34.72,81175.61,17.5,-0.59895,0.00031,13.95327]
[1777992089561,34.72,81175.61,17.5,-0.59895,0.00031,13.95327]
[1777992089625,34.72,81175.61,17.5,-0.59895,0.00031,13.95327]
[1777992089753,34.72,81175.61,17.5,-0.59895,0.00031,13.95327]
[1777992089831,34.69,81178.6,17.5,-0.5981,0.00031,13.96139]
[1777992090110,34.69,81178.6,17.5,-0.5981,0.00031,13.96139]
[1777992090472,34.69,81178.6,17.5,-0.5981,0.00031,13.96139]
[1777992090682,34.69,81178.6,17.5,-0.5981,0.00031,13.96139]
[1777992090842,34.69,81178.6,17.5,-0.5981,0.00031,13.96139]
[1777992090767,34.69,81190.2,17.5,-0.59452,0.00031,13.99493]
[1777992091567,34.69,81190.2,17.5,-0.59452,0.00031,13.99493]
[1777992091582,34.69,81195.54,17.5,-0.59292,0.00031,14.00284]
[1777992095087,34.69,81200.27,17.5,-0.59146,0.00031,14.01591]
[1777992096482,34.69,81200.27,17.5,-0.59146,0.00031,14.01591]
[1777992096628,34.69,81200.27,17.5,-0.59146,0.00031,14.01591]
[1777992096786,34.69,81200.27,17.5,-0.59146,0.00031,14.01591]
[1777992097414,34.69,81200.13,17.5,-0.59151,0.00031,14.01546]
[1777992097444,34.67,81207.13,17.5,-0.58938,0.00031,14.03422]
[1777992098108,34.67,81212.01,17.5,-0.58787,0.00031,14.04733]
[1777992099004,34.67,81212.01,17.5,-0.58787,0.00031,14.04733]
[1777992099057,34.67,81212.01,17.5,-0.58787,0.00031,14.04733]
[1777992099493,34.67,81212.01,17.5,-0.58787,0.00031,14.04733]
[1777992099581,34.65,81214.47,17.5,-0.58715,0.00031,14.0535]
[1777992100526,34.65,81214.47,17.5,-0.58715,0.00031,14.0535]
[1777992100553,34.64,81209.78,17.5,-0.58865,0.00031,14.04067]
[1777992103039,34.62,81209.99,17.5,-0.58862,0.00031,14.04092]
[1777992104149,34.61,81204.45,17.5,-0.59039,0.00031,14.02554]
[1777992109037,34.6,81206.35,17.5,-0.58981,0.00031,14.03063]
[1777992109099,34.6,81206.35,17.5,-0.58981,0.00031,14.03063]
[1777992109158,34.6,81206.35,17.5,-0.58981,0.00031,14.03063]
[1777992109185,34.6,81210.94,17.5,-0.58838,0.00031,14.04302]
[1777992110719,34.59,81214.38,17.5,-0.58734,0.00031,14.05191]
[1777992111363,34.59,81214.38,17.5,-0.58734,0.00031,14.05191]
[1777992111550,34.59,81214.38,17.5,-0.58734,0.00031,14.05191]
[1777992112017,34.58,81216.1,17.5,-0.58683,0.00031,14.05632]
[1777992112174,34.58,81216.1,17.5,-0.58683,0.00031,14.05632]
[1777992113382,34.58,81215.81,17.5,-0.58692,0.00031,14.05555]
[1777992113791,34.58,81215.81,17.5,-0.58692,0.00031,14.05555]
[1777992114439,34.57,81215.08,17.5,-0.58716,0.00031,14.05347]
[1777992114600,34.57,81215.08,17.5,-0.58716,0.00031,14.05347]
[1777992114602,34.57,81215.08,17.5,-0.58716,0.00031,14.05347]
[1777992114678,34.57,81215.0,17.5,-0.58719,0.00031,14.05323]
[1777992115105,34.57,81215.0,17.5,-0.58719,0.00031,14.05323]
[1777992115623,34.57,81215.0,17.5,-0.58719,0.00031,14.05323]
[1777992115841,34.57,81215.0,17.5,-0.58719,0.00031,14.05323]
[1777992115775,34.57,81218.65,17.5,-0.58605,0.00031,14.06285]
[1777992116284,34.57,81218.65,17.5,-0.58605,0.00031,14.06285]
[1777992116778,34.57,81218.65,17.5,-0.58605,0.00031,14.06285]
[1777992116876,34.57,81224.54,17.5,-0.58422,0.00031,14.07813]
[1777992117369,34.57,81224.54,17.5,-0.58422,0.00031,14.07813]
[1777992117428,34.57,81229.86,17.5,-0.58255,0.00031,14.09169]
[1777992118248,34.57,81234.17,17.5,-0.58121,0.00031,14.10248]
[1777992119255,34.57,81236.87,17.5,-0.58037,0.00031,14.10916]
[1777992120822,34.57,81236.87,17.5,-0.58037,0.00031,14.10916]
[1777992120909,34.57,81237.61,17.5,-0.58014,0.00031,14.11094]
[1777992121495,34.57,81240.54,17.5,-0.57922,0.00031,14.1181]
[1777992121914,34.57,81240.54,17.5,-0.57922,0.00031,14.1181]
[1777992122729,34.56,81244.99,17.5,-0.57783,0.00031,14.12883]
[1777992123285,34.56,81247.88,17.5,-0.57692,0.00031,14.13572]
[1777992127778,34.56,81253.03,17.5,-0.57532,0.00031,14.14775]
[1777992128424,34.56,81253.03,17.5,-0.57532,0.00031,14.14775]
[1777992128497,34.56,81253.03,17.5,-0.57532,0.00031,14.14775]
[1777992128748,34.56,81253.03,17.5,-0.57532,0.00031,14.14775]
[1777992128856,34.56,81253.03,17.5,-0.57532,0.00031,14.14775]
[1777992128849,34.56,81256.27,17.5,-0.5743,0.00031,14.15524]
[1777992129403,34.56,81256.27,17.5,-0.5743,0.00031,14.15524]
[1777992129466,34.56,81263.42,17.5,-0.57206,0.00031,14.17144]
[1777992130731,34.56,81263.42,17.5,-0.57206,0.00031,14.17144]
[1777992130753,34.56,81263.42,17.5,-0.57206,0.00031,14.17144]
[1777992131021,34.56,81261.51,17.5,-0.57266,0.00031,14.16714]
[1777992131092,34.56,81261.51,17.5,-0.57266,0.00031,14.16714]
[1777992131854,34.56,81261.51,17.5,-0.57266,0.00031,14.16714]
[1777992131873,34.56,81256.81,17.5,-0.57414,0.00031,14.15643]
[1777992132491,34.56,81256.81,17.5,-0.57414,0.00031,14.15643]
[1777992132514,34.56,81256.81,17.5,-0.57414,0.00031,14.15643]
[1777992132550,34.56,81250.39,17.5,-0.57616,0.00031,14.14151]
[1777992133355,34.56,81246.08,17.5,-0.57751,0.00031,14.13129]
[1777992134532,34.56,81246.08,17.5,-0.57751,0.00031,14.13129]
[1777992134687,34.56,81246.08,17.5,-0.57751,0.00031,14.13129]
[1777992134920,34.55,81246.06,17.5,-0.57752,0.00031,14.13123]
[1777992135369,34.55,81242.89,17.5,-0.57851,0.00031,14.12361]
[1777992136377,34.55,81240.46,17.5,-0.57928,0.00031,14.1177]
[1777992137035,34.55,81240.46,17.5,-0.57928,0.00031,14.1177]
[1777992137383,34.55,81246.45,17.5,-0.5774,0.00031,14.13214]
[1777992140676,34.55,81249.12,17.5,-0.57657,0.00031,14.13842]
[1777992140988,34.55,81249.12,17.5,-0.57657,0.00031,14.13842]
[1777992146447,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992147085,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992147504,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992147556,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992147594,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992147767,34.54,81252.49,17.5,-0.57552,0.00031,14.14625]
[1777992148460,34.54,81256.83,17.5,-0.57416,0.00031,14.15628]
[1777992149373,34.54,81256.83,17.5,-0.57416,0.00031,14.15628]
[1777992149376,34.54,81256.83,17.5,-0.57416,0.00031,14.15628]
[1777992149437,34.54,81256.83,17.5,-0.57416,0.00031,14.15628]
[1777992152159,34.54,81255.46,17.5,-0.57464,0.00031,14.146]
[1777992153496,34.54,81251.94,17.5,-0.57575,0.00031,14.13779]
[1777992154272,34.54,81251.94,17.5,-0.57575,0.00031,14.13779]
[1777992159538,34.54,81251.76,17.5,-0.57581,0.00031,14.13732]
[1777992161755,34.54,81251.4,17.5,-0.57592,0.00031,14.13647]
[1777992162723,34.54,81251.12,17.5,-0.57601,0.00031,14.13581]
[1777992164510,34.53,81249.32,17.5,-0.57658,0.00031,14.13155]
[1777992164572,34.53,81242.44,17.5,-0.57874,0.00031,14.11508]
[1777992165760,34.53,81242.44,17.5,-0.57874,0.00031,14.11508]
[1777992165792,34.53,81239.12,17.5,-0.57978,0.00031,14.10698]
[1777992166589,34.53,81246.09,17.5,-0.5776,0.00031,14.12387]
[1777992170988,34.53,81246.48,17.5,-0.57747,0.00031,14.1248]
[1777992171026,34.53,81246.48,17.5,-0.57747,0.00031,14.1248]
[1777992171625,34.53,81237.84,17.5,-0.58019,0.00031,14.10382]
[1777992172632,34.53,81233.87,17.5,-0.58143,0.00031,14.09396]
[1777992175653,34.53,81236.66,17.5,-0.58056,0.00031,14.10087]
[1777992180688,34.53,81235.88,17.5,-0.58081,0.00031,14.0989]
[1777992183709,34.53,81238.93,17.5,-0.57986,0.00031,14.1064]
[1777992188743,34.52,81239.54,17.5,-0.57968,0.00031,14.10785]
[1777992191471,34.52,81240.11,17.5,-0.5795,0.00031,14.10922]
[1777992191940,34.52,81240.11,17.5,-0.5795,0.00031,14.10922]
[1777992191765,34.52,81248.22,17.5,-0.57695,0.00031,14.12876]
[1777992195142,34.52,81250.48,17.5,-0.57625,0.00031,14.13406]
[1777992195160,34.52,81250.48,17.5,-0.57625,0.00031,14.13406]
[1777992195189,34.52,81250.48,17.5,-0.57625,0.00031,14.13406]
[1777992195195,34.52,81250.48,17.5,-0.57625,0.00031,14.13406]
[1777992195542,34.52,81250.48,17.5,-0.57625,0.00031,14.13406]
[1777992195793,34.52,81253.43,17.5,-0.57533,0.00031,14.14095]
[1777992198067,34.52,81253.79,17.5,-0.57522,0.00031,14.14176]
[1777992198113,34.52,81253.79,17.5,-0.57522,0.00031,14.14176]
[1777992203849,34.51,81253.64,17.5,-0.57528,0.00031,14.14132]
[1777992208883,34.51,81253.65,17.5,-0.57528,0.00031,14.14128]
[1777992210157,34.51,81253.74,17.5,-0.57526,0.00031,14.14148]
[1777992210393,34.51,81253.74,17.5,-0.57526,0.00031,14.14148]
[1777992210548,34.51,81253.74,17.5,-0.57526,0.00031,14.14148]
[1777992210702,34.51,81253.74,17.5,-0.57526,0.00031,14.14148]
[1777992210898,34.51,81258.92,17.5,-0.57363,0.00031,14.15342]
[1777992211198,34.51,81258.92,17.5,-0.57363,0.00031,14.15342]
[1777992211497,34.51,81258.92,17.5,-0.57363,0.00031,14.15342]
[1777992212481,34.51,81258.72,17.5,-0.57373,0.00031,14.14587]
[1777992212854,34.51,81258.72,17.5,-0.57373,0.00031,14.14587]
[1777992212911,34.5,81252.06,17.5,-0.57583,0.00031,14.13043]
[1777992213020,34.5,81252.06,17.5,-0.57583,0.00031,14.13043]
[1777992213919,34.5,81245.82,17.5,-0.57779,0.00031,14.11562]
[1777992216252,34.5,81245.4,17.5,-0.57793,0.00031,14.11461]
[1777992216940,34.5,81242.69,17.5,-0.57878,0.00031,14.10806]
[1777992218132,34.5,81242.66,17.5,-0.57879,0.00031,14.10799]
[1777992218152,34.5,81242.66,17.5,-0.57879,0.00031,14.10799]
[1777992218220,34.5,81242.66,17.5,-0.57879,0.00031,14.10799]
[1777992218417,34.5,81242.66,17.5,-0.57879,0.00031,14.10799]
[1777992218803,34.5,81242.66,17.5,-0.57879,0.00031,14.10799]
[1777992218954,34.5,81245.4,17.5,-0.57793,0.00031,14.11461]
[1777992219129,34.5,81245.4,17.5,-0.57793,0.00031,14.11461]
[1777992220967,34.5,81249.72,17.5,-0.57657,0.00031,14.1249]
[1777992222660,34.5,81249.85,17.5,-0.57653,0.00031,14.12521]
[1777992225076,34.5,81249.48,17.5,-0.57665,0.00031,14.12431]
[1777992225152,34.5,81249.48,17.5,-0.57665,0.00031,14.12431]
[1777992226003,34.5,81250.04,17.5,-0.57647,0.00031,14.12561]
[1777992226540,34.5,81250.04,17.5,-0.57647,0.00031,14.12561]
[1777992226641,34.5,81250.04,17.5,-0.57648,0.00031,14.12559]
[1777992227181,34.5,81250.04,17.5,-0.57648,0.00031,14.12559]
[1777992228451,34.5,81250.58,17.5,-0.57631,0.00031,14.12687]
[1777992234008,34.49,81249.7,17.5,-0.5766,0.00031,14.12468]
[1777992234659,34.49,81249.64,17.5,-0.57662,0.00031,14.12451]
[1777992236950,34.49,81252.0,17.5,-0.57589,0.00031,14.13001]
[1777992238707,34.49,81249.2,17.5,-0.57677,0.00031,14.12338]
[1777992240717,34.48,81248.43,17.5,-0.57702,0.00031,14.12151]
[1777992241764,34.48,81248.58,17.5,-0.57698,0.00031,14.12183]
[1777992243553,34.48,81247.69,17.5,-0.57726,0.00031,14.11969]
[1777992245234,34.48,81247.56,17.5,-0.57731,0.00031,14.11934]
[1777992245643,34.48,81247.56,17.5,-0.57731,0.00031,14.11934]
[1777992246698,34.48,81246.92,17.5,-0.57752,0.00031,14.11777]
[1777992246746,34.47,81238.88,17.5,-0.58005,0.00031,14.09823]
[1777992247174,34.47,81231.58,17.5,-0.58234,0.00031,14.08001]
[1777992249140,34.47,81230.74,17.5,-0.58261,0.00031,14.07786]
[1777992253088,34.47,81229.12,17.5,-0.58312,0.00031,14.07372]
[1777992254021,34.47,81225.72,17.5,-0.58419,0.00031,14.06496]
[1777992254915,34.47,81225.72,17.5,-0.58419,0.00031,14.06496]
[1777992255016,34.47,81221.05,17.5,-0.58566,0.00031,14.05279]
[1777992256237,34.47,81223.52,17.5,-0.58489,0.00031,14.05921]
[1777992259312,34.46,81223.19,17.5,-0.585,0.00031,14.0583]
[1777992259410,34.46,81222.85,17.5,-0.58511,0.00031,14.05739]
[1777992260271,34.46,81225.4,17.5,-0.58431,0.00031,14.06398]
[1777992262285,34.46,81227.9,17.5,-0.58354,0.00031,14.07034]
[1777992264065,34.46,81227.69,17.5,-0.58361,0.00031,14.06977]
[1777992264299,34.46,81229.97,17.5,-0.5829,0.00031,14.07556]
[1777992265306,34.45,81234.31,17.5,-0.58154,0.00031,14.08648]
[1777992266517,34.45,81234.31,17.5,-0.58154,0.00031,14.08648]
[1777992266549,34.45,81234.31,17.5,-0.58154,0.00031,14.08648]
[1777992266715,34.45,81234.31,17.5,-0.58154,0.00031,14.08648]
[1777992267009,34.45,81234.31,17.5,-0.58154,0.00031,14.08648]
[1777992266747,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267099,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267175,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267277,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267629,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267675,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992267924,34.45,81239.47,17.5,-0.57992,0.00031,14.09925]
[1777992268006,34.45,81249.72,17.5,-0.57669,0.00032,14.12403]
[1777992268748,34.45,81249.72,17.5,-0.57669,0.00032,14.12403]
[1777992268827,34.45,81258.74,17.5,-0.57385,0.00032,14.14506]
[1777992269334,34.45,81261.29,17.5,-0.57305,0.00032,14.15087]
[1777992271035,34.45,81261.29,17.5,-0.57305,0.00032,14.15087]
[1777992271255,34.45,81261.35,17.5,-0.57307,0.00032,14.1439]
[1777992271883,34.45,81261.35,17.5,-0.57307,0.00032,14.1439]
[1777992272073,34.45,81262.93,17.5,-0.57257,0.00032,14.14746]
[1777992274547,34.45,81260.13,17.5,-0.57346,0.00032,14.14109]
[1777992274626,34.45,81260.13,17.5,-0.57346,0.00032,14.14109]
[1777992278209,34.44,81255.6,17.5,-0.5749,0.00032,14.13062]
[1777992278311,34.44,81255.6,17.5,-0.5749,0.00032,14.13062]
[1777992279404,34.44,81251.54,17.5,-0.57618,0.00032,14.12109]
[1777992280648,34.44,81251.54,17.5,-0.57618,0.00032,14.12109]
[1777992280656,34.44,81251.54,17.5,-0.57618,0.00032,14.12109]
[1777992280676,34.44,81251.54,17.5,-0.57618,0.00032,14.12109]
[1777992282359,34.44,81248.8,17.5,-0.57705,0.00032,14.11456]
[1777992282418,34.44,81248.8,17.5,-0.57705,0.00032,14.11456]
[1777992282732,34.44,81248.8,17.5,-0.57705,0.00032,14.11456]
[1777992282748,34.44,81244.82,17.5,-0.57831,0.00032,14.10497]
[1777992283101,34.44,81244.82,17.5,-0.57831,0.00032,14.10497]
[1777992283879,34.44,81244.82,17.5,-0.57831,0.00032,14.10497]
[1777992283904,34.44,81239.38,17.5,-0.58002,0.00031,14.09168]
[1777992285805,34.44,81240.34,17.5,-0.57972,0.00031,14.09404]
[1777992285817,34.44,81242.99,17.5,-0.57889,0.00032,14.10051]
[1777992287461,34.44,81239.22,17.5,-0.58008,0.00031,14.09126]
[1777992292961,34.43,81240.72,17.5,-0.57961,0.00031,14.09492]
[1777992297919,34.43,81239.94,17.5,-0.57986,0.00031,14.09296]
[1777992297925,34.43,81239.94,17.5,-0.57986,0.00031,14.09296]
[1777992297962,34.43,81239.94,17.5,-0.57986,0.00031,14.09296]
[1777992302566,34.43,81237.54,17.5,-0.58063,0.00031,14.08692]
[1777992305587,34.42,81244.98,17.5,-0.5783,0.00032,14.10509]
[1777992307920,34.42,81246.97,17.5,-0.57767,0.00032,14.10987]
[1777992308002,34.42,81247.83,17.5,-0.57741,0.00032,14.11188]
[1777992308423,34.42,81247.83,17.5,-0.57741,0.00032,14.11188]
[1777992308722,34.42,81247.83,17.5,-0.57741,0.00032,14.11188]
[1777992308999,34.42,81247.83,17.5,-0.57741,0.00032,14.11188]
[1777992309012,34.41,81230.81,17.5,-0.58278,0.00031,14.06981]
[1777992309240,34.41,81230.81,17.5,-0.58278,0.00031,14.06981]
[1777992309344,34.41,81230.81,17.5,-0.58278,0.00031,14.06981]
[1777992309351,34.41,81230.81,17.5,-0.58278,0.00031,14.06981]
[1777992309753,34.41,81230.81,17.5,-0.58278,0.00031,14.06981]
[1777992309841,34.41,81228.74,17.5,-0.58343,0.00031,14.06449]
[1777992310634,34.41,81228.74,17.5,-0.58343,0.00031,14.06449]
[1777992310756,34.41,81224.7,17.5,-0.58471,0.00031,14.05403]
[1777992311629,34.41,81228.32,17.5,-0.58357,0.00031,14.06337]
[1777992313643,34.41,81231.25,17.5,-0.58266,0.00031,14.07078]
[1777992315138,34.41,81232.22,17.5,-0.58236,0.00031,14.07321]
[1777992315657,34.4,81234.76,17.5,-0.58156,0.00031,14.07958]
[1777992319685,34.39,81239.1,17.5,-0.58022,0.00032,14.09021]
[1777992320274,34.39,81239.1,17.5,-0.58022,0.00032,14.09021]
[1777992325726,34.38,81237.29,17.5,-0.58082,0.00032,14.0855]
[1777992327281,34.38,81236.97,17.5,-0.58092,0.00032,14.08467]
[1777992332775,34.37,81234.91,17.5,-0.58164,0.00032,14.0722]
[1777992337811,34.36,81219.81,17.5,-0.58642,0.00031,14.03303]
[1777992341839,34.35,81218.55,17.5,-0.58683,0.00031,14.02957]
[1777992343853,34.35,81221.35,17.5,-0.58596,0.00031,14.03693]
[1777992344860,34.35,81229.23,17.5,-0.58348,0.00032,14.05741]
[1777992350902,34.34,81231.56,17.5,-0.58277,0.00032,14.06315]
[1777992353923,34.33,81236.8,17.5,-0.58113,0.00032,14.07629]
[1777992354930,34.33,81239.6,17.5,-0.58025,0.00032,14.08324]
[1777992359965,34.32,81238.72,17.5,-0.58055,0.00032,14.08089]
[1777992360434,34.32,81238.72,17.5,-0.58055,0.00032,14.08089]
[1777992360470,34.32,81238.72,17.5,-0.58055,0.00032,14.08089]
[1777992360741,34.32,81238.72,17.5,-0.58055,0.00032,14.08089]
[1777992360972,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992361521,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992361522,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992361525,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992362081,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992362100,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992362127,34.32,81242.22,17.5,-0.57945,0.00032,14.08951]
[1777992361979,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362181,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362184,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362208,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362385,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362470,34.32,81245.83,17.5,-0.57831,0.00032,14.09829]
[1777992362986,34.31,81255.36,17.5,-0.57532,0.00032,14.12085]
[1777992365911,34.31,81257.05,17.5,-0.57479,0.00032,14.12476]
[1777992365932,34.31,81257.05,17.5,-0.57479,0.00032,14.12476]
[1777992367023,34.31,81252.88,17.5,-0.57612,0.00032,14.11494]
[1777992369450,34.3,81252.77,17.5,-0.57616,0.00032,14.11465]
[1777992375080,34.3,81251.46,17.5,-0.57658,0.00032,14.11145]
[1777992380115,34.29,81251.51,17.5,-0.57658,0.00032,14.11149]
[1777992380556,34.29,81251.51,17.5,-0.57658,0.00032,14.11149]
[1777992380978,34.29,81251.51,17.5,-0.57658,0.00032,14.11149]
[1777992381038,34.29,81251.51,17.5,-0.57658,0.00032,14.11149]
[1777992381051,34.29,81251.51,17.5,-0.57658,0.00032,14.11149]
[1777992381123,34.29,81248.48,17.5,-0.57754,0.00032,14.10423]
[1777992381199,34.29,81248.48,17.5,-0.57754,0.00032,14.10423]
[1777992381268,34.29,81248.48,17.5,-0.57754,0.00032,14.10423]
[1777992381280,34.29,81248.48,17.5,-0.57754,0.00032,14.10423]
[1777992382130,34.28,81239.36,17.5,-0.58047,0.00032,14.08163]
[1777992384144,34.27,81236.76,17.5,-0.5813,0.00032,14.07508]
[1777992385151,34.26,81233.72,17.5,-0.5823,0.00032,14.06708]
[1777992386158,34.26,81230.19,17.5,-0.58342,0.00032,14.05802]
[1777992388172,34.25,81227.2,17.5,-0.58437,0.00032,14.05024]
[1777992392200,34.25,81222.71,17.5,-0.58586,0.00032,14.03119]
[1777992395221,34.24,81227.11,17.5,-0.58448,0.00032,14.04262]
[1777992398241,34.23,81230.76,17.5,-0.58334,0.00032,14.05194]
[1777992399249,34.23,81233.16,17.5,-0.58258,0.00032,14.05805]
[1777992404285,34.22,81232.22,17.5,-0.5829,0.00032,14.05548]
[1777992409320,34.21,81230.4,17.5,-0.5835,0.00032,14.05064]
[1777992414355,34.21,81230.81,17.5,-0.5834,0.00032,14.05152]
[1777992416097,34.21,81230.81,17.5,-0.5834,0.00032,14.05152]
[1777992416098,34.21,81230.81,17.5,-0.5834,0.00032,14.05152]
[1777992416137,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416338,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416676,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416688,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416837,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416858,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416913,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992416977,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992417146,34.2,81229.1,17.5,-0.58395,0.00032,14.04702]
[1777992417193,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992417329,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992417985,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992418043,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992418083,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992418124,34.2,81209.83,17.5,-0.59005,0.00032,13.99544]
[1777992418163,34.2,81200.4,17.5,-0.59302,0.00032,13.969]
[1777992418757,34.2,81183.38,17.5,-0.59838,0.00031,13.91938]
[1777992419391,34.2,81179.31,17.5,-0.59966,0.00031,13.90711]
[1777992420365,34.2,81179.31,17.5,-0.59966,0.00031,13.90711]
[1777992420662,34.2,81179.31,17.5,-0.59966,0.00031,13.90711]
[1777992420761,34.2,81178.6,17.5,-0.59988,0.00031,13.90495]
[1777992421486,34.2,81172.97,17.5,-0.60165,0.00031,13.88773]
[1777992422991,34.2,81172.97,17.5,-0.60165,0.00031,13.88773]
[1777992423055,34.19,81172.68,17.5,-0.60176,0.00031,13.88674]
[1777992423340,34.19,81172.68,17.5,-0.60176,0.00031,13.88674]
[1777992423938,34.19,81172.68,17.5,-0.60176,0.00031,13.88674]
[1777992424039,34.19,81173.11,17.5,-0.60163,0.00031,13.88801]
[1777992425114,34.19,81173.11,17.5,-0.60163,0.00031,13.88801]
[1777992425435,34.19,81170.51,17.5,-0.60245,0.00031,13.87993]
[1777992426442,34.19,81165.68,17.5,-0.60397,0.00031,13.8648]
[1777992428190,34.19,81160.11,17.5,-0.60572,0.00031,13.8471]
[1777992433490,34.18,81158.02,17.5,-0.60639,0.00031,13.84025]
[1777992435505,34.18,81161.75,17.5,-0.60523,0.00031,13.8521]
[1777992440540,34.16,81163.56,17.5,-0.60471,0.00031,13.85732]
[1777992445575,34.16,81165.19,17.5,-0.60422,0.00031,13.86228]
[1777992450610,34.15,81162.97,17.5,-0.60494,0.00031,13.85505]
[1777992451617,34.15,81160.06,17.5,-0.60591,0.00031,13.83853]
[1777992454394,34.15,81160.25,17.5,-0.60586,0.00031,13.83908]
[1777992454467,34.15,81160.25,17.5,-0.60586,0.00031,13.83908]
[1777992454638,34.14,81156.71,17.5,-0.60697,0.00031,13.82765]
[1777992456192,34.14,81152.63,17.5,-0.60826,0.00031,13.8143]
[1777992456266,34.14,81152.63,17.5,-0.60826,0.00031,13.8143]
[1777992456923,34.14,81152.63,17.5,-0.60826,0.00031,13.8143]
[1777992457239,34.14,81152.63,17.5,-0.60826,0.00031,13.8143]
[1777992456951,34.14,81140.78,17.5,-0.61197,0.00031,13.77496]
[1777992458134,34.14,81140.78,17.5,-0.61197,0.00031,13.77496]
[1777992458214,34.14,81130.73,17.5,-0.61511,0.00031,13.74071]
[1777992458666,34.14,81125.91,17.5,-0.61661,0.00031,13.724]
[1777992459585,34.14,81125.91,17.5,-0.61661,0.00031,13.724]
[1777992459853,34.14,81125.91,17.5,-0.61661,0.00031,13.724]
[1777992459889,34.13,81127.5,17.5,-0.61613,0.00031,13.72939]
[1777992460680,34.13,81134.39,17.5,-0.61398,0.00031,13.75312]
[1777992461874,34.13,81137.97,17.5,-0.61288,0.00031,13.7652]
[1777992462820,34.13,81137.97,17.5,-0.61288,0.00031,13.7652]
[1777992462886,34.13,81137.52,17.5,-0.61302,0.00031,13.76361]
[1777992463701,34.13,81146.24,17.5,-0.6103,0.00031,13.79286]
[1777992464560,34.13,81146.24,17.5,-0.6103,0.00031,13.79286]
[1777992464830,34.13,81151.4,17.5,-0.60869,0.00031,13.80982]
[1777992465715,34.11,81159.68,17.5,-0.60616,0.00031,13.83608]
[1777992466273,34.11,81159.68,17.5,-0.60616,0.00031,13.83608]
[1777992469794,34.05,81162.67,17.5,-0.60539,0.00031,13.84395]
[1777992469969,34.05,81162.67,17.5,-0.60539,0.00031,13.84395]
[1777992470002,34.01,81162.77,17.5,-0.60549,0.00031,13.84306]
[1777992470750,34.01,81165.97,17.5,-0.60448,0.00031,13.85325]
[1777992472673,34.01,81166.25,17.5,-0.6044,0.00031,13.85409]
[1777992472763,34.01,81166.41,17.5,-0.60435,0.00031,13.85455]
[1777992475762,34.01,81168.59,17.5,-0.60368,0.00032,13.86133]
[1777992475785,34.0,81171.17,17.5,-0.60287,0.00032,13.86938]
[1777992476325,34.0,81171.17,17.5,-0.60287,0.00032,13.86938]
[1777992476792,34.0,81174.82,17.5,-0.60172,0.00032,13.88069]
[1777992477919,34.0,81174.82,17.5,-0.60172,0.00032,13.88069]
[1777992478156,34.0,81174.82,17.5,-0.60172,0.00032,13.88069]
[1777992478379,34.0,81175.94,17.5,-0.60138,0.00032,13.88404]
[1777992478946,34.0,81175.94,17.5,-0.60138,0.00032,13.88404]
[1777992479065,34.0,81175.94,17.5,-0.60138,0.00032,13.88404]
[1777992479246,34.0,81135.52,17.5,-0.61408,0.00031,13.75225]
[1777992479994,34.0,81135.52,17.5,-0.61408,0.00031,13.75225]
[1777992480192,34.0,81136.77,17.5,-0.61371,0.00031,13.7564]
[1777992481337,34.0,81135.53,17.5,-0.61409,0.00031,13.75215]
[1777992484450,33.99,81134.7,17.5,-0.61438,0.00031,13.74906]
[1777992484802,33.99,81134.7,17.5,-0.61438,0.00031,13.74906]
[1777992484854,33.99,81141.55,17.5,-0.61223,0.00031,13.77244]
[1777992485847,33.99,81141.55,17.5,-0.61223,0.00031,13.77244]
[1777992485861,33.99,81149.6,17.5,-0.60971,0.00031,13.7993]
[1777992486975,33.98,81152.24,17.5,-0.60889,0.00031,13.80797]
[1777992487874,33.97,81155.77,17.5,-0.60784,0.00031,13.81893]
[1777992488882,33.94,81159.04,17.5,-0.60688,0.00032,13.82892]
[1777992491208,33.9,81155.9,17.5,-0.60801,0.00032,13.81732]
[1777992491902,33.89,81158.78,17.5,-0.60715,0.00032,13.82629]
[1777992492605,33.89,81158.78,17.5,-0.60715,0.00032,13.82629]
[1777992492899,33.89,81158.78,17.5,-0.60715,0.00032,13.82629]
[1777992493146,33.89,81158.78,17.5,-0.60715,0.00032,13.82629]
[1777992493239,33.87,81166.95,17.5,-0.60461,0.00032,13.85214]
[1777992493917,33.86,81171.26,17.5,-0.60329,0.00032,13.8654]
[1777992495145,33.85,81175.63,17.5,-0.60196,0.00032,13.87865]
[1777992495511,33.85,81175.63,17.5,-0.60196,0.00032,13.87865]
[1777992495932,33.83,81181.06,17.5,-0.60029,0.00032,13.89495]
[1777992496383,33.83,81181.06,17.5,-0.60029,0.00032,13.89495]
[1777992497187,33.81,81183.86,17.5,-0.59944,0.00032,13.90312]
[1777992498686,33.8,81183.69,17.5,-0.59954,0.00032,13.90218]
[1777992498891,33.8,81183.69,17.5,-0.59954,0.00032,13.90218]
[1777992498973,33.8,81183.69,17.5,-0.59954,0.00032,13.90218]
[1777992499898,33.78,81184.78,17.5,-0.59924,0.00032,13.90508]
[1777992500967,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992501453,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992501455,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992501619,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992501679,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992501996,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992502021,33.78,81189.56,17.5,-0.59773,0.00032,13.9195]
[1777992502043,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992502318,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992502350,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992502561,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992502637,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992503010,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992503087,33.78,81198.45,17.5,-0.5949,0.00032,13.94584]
[1777992503155,33.78,81203.95,17.5,-0.59315,0.00032,13.9618]
[1777992508644,33.77,81205.37,17.5,-0.59271,0.00032,13.96578]
[1777992509074,33.77,81205.37,17.5,-0.59271,0.00032,13.96578]
[1777992513053,33.77,81208.12,17.5,-0.59189,0.00032,13.96636]
[1777992516081,33.77,81207.95,17.5,-0.59195,0.00032,13.96582]
[1777992518651,33.77,81207.64,17.5,-0.59205,0.00032,13.96487]
[1777992518729,33.77,81207.64,17.5,-0.59205,0.00032,13.96487]
[1777992519095,33.76,81213.38,17.5,-0.59022,0.00032,13.98106]
[1777992521712,33.76,81214.73,17.5,-0.5898,0.00032,13.98476]
[1777992522116,33.76,81215.44,17.5,-0.58957,0.00032,13.98671]
[1777992525321,33.76,81216.47,17.5,-0.58925,0.00032,13.9895]
[1777992525370,33.76,81215.91,17.5,-0.58943,0.00032,13.98791]
[1777992525380,33.76,81215.91,17.5,-0.58943,0.00032,13.98791]
[1777992531179,33.74,81219.89,17.5,-0.58819,0.00032,13.99861]
[1777992532878,33.74,81221.01,17.5,-0.58784,0.00032,14.00163]
[1777992533193,33.74,81223.99,17.5,-0.58689,0.00032,14.0097]
[1777992534271,33.74,81226.5,17.5,-0.58609,0.00032,14.01643]
[1777992536013,33.74,81225.53,17.5,-0.58641,0.00032,14.01378]
[1777992536213,33.74,81225.53,17.5,-0.58641,0.00032,14.01378]
[1777992536220,33.73,81228.56,17.5,-0.58544,0.00032,14.02186]
[1777992536803,33.73,81228.56,17.5,-0.58544,0.00032,14.02186]
[1777992536976,33.73,81228.56,17.5,-0.58544,0.00032,14.02186]
[1777992537221,33.73,81235.0,17.5,-0.58337,0.00032,14.03881]
[1777992538903,33.73,81237.09,17.5,-0.58271,0.00032,14.04421]
[1777992539319,33.73,81237.09,17.5,-0.58271,0.00032,14.04421]
[1777992539376,33.73,81235.45,17.5,-0.58324,0.00032,14.03991]
[1777992541029,33.73,81235.45,17.5,-0.58324,0.00032,14.03991]
[1777992541249,33.7,81226.3,17.5,-0.58624,0.00032,14.01518]
[1777992541729,33.7,81226.3,17.5,-0.58624,0.00032,14.01518]
[1777992541748,33.7,81226.3,17.5,-0.58624,0.00032,14.01518]
[1777992542256,33.7,81220.62,17.5,-0.58808,0.00032,13.99969]
[1777992543263,33.7,81217.04,17.5,-0.58923,0.00032,13.98976]
[1777992543826,33.7,81217.04,17.5,-0.58923,0.00032,13.98976]
[1777992544271,33.7,81210.09,17.5,-0.59147,0.00032,13.9702]
[1777992544503,33.7,81210.09,17.5,-0.59147,0.00032,13.9702]
[1777992544682,33.7,81210.09,17.5,-0.59147,0.00032,13.9702]
[1777992545278,33.69,81207.7,17.5,-0.59224,0.00032,13.96334]
[1777992549386,33.69,81209.06,17.5,-0.59183,0.00032,13.96703]
[1777992549420,33.69,81209.06,17.5,-0.59183,0.00032,13.96703]
[1777992550313,33.68,81217.15,17.5,-0.58923,0.00032,13.98976]
[1777992550358,33.68,81217.15,17.5,-0.58923,0.00032,13.98976]
[1777992551320,33.68,81222.27,17.5,-0.58759,0.00032,14.00383]
[1777992552924,33.68,81223.22,17.5,-0.58729,0.00032,14.00638]
[1777992558369,33.67,81223.58,17.5,-0.58721,0.00032,14.00713]
[1777992563404,33.66,81224.97,17.5,-0.58678,0.00032,14.01071]
[1777992565142,33.66,81224.97,17.5,-0.58678,0.00032,14.01071]
[1777992565371,33.66,81227.0,17.5,-0.58614,0.00032,14.01611]
[1777992565598,33.66,81227.0,17.5,-0.58614,0.00032,14.01611]
[1777992565945,33.66,81227.0,17.5,-0.58614,0.00032,14.01611]
[1777992566042,33.64,81233.84,17.5,-0.584,0.00032,14.03388]
[1777992567478,33.64,81235.04,17.5,-0.58361,0.00032,14.03703]
[1777992567614,33.64,81235.04,17.5,-0.58361,0.00032,14.03703]
[1777992568439,33.61,81238.38,17.5,-0.58259,0.00032,14.04527]
[1777992571942,33.58,81239.85,17.5,-0.58219,0.00032,14.04853]
[1777992577892,33.57,81239.03,17.5,-0.58253,0.00032,14.03906]
[1777992579636,33.57,81239.38,17.5,-0.58243,0.00032,14.03988]
[1777992579666,33.57,81239.38,17.5,-0.58243,0.00032,14.03988]
[1777992579705,33.57,81239.38,17.5,-0.58243,0.00032,14.03988]
[1777992579736,33.57,81239.38,17.5,-0.58243,0.00032,14.03988]
[1777992579740,33.57,81239.38,17.5,-0.58243,0.00032,14.03988]
[1777992580845,33.57,81243.35,17.5,-0.58115,0.00032,14.05004]
[1777992581600,33.57,81243.35,17.5,-0.58115,0.00032,14.05004]
[1777992583383,33.56,81242.95,17.5,-0.58129,0.00032,14.04898]
[1777992584674,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992584805,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992584871,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992585104,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992585159,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992585267,33.56,81242.58,17.5,-0.58141,0.00032,14.04796]
[1777992585863,33.56,81240.84,17.5,-0.58199,0.00032,14.04342]
[1777992585903,33.56,81226.33,17.5,-0.58668,0.00032,14.005]
[1777992586566,33.55,81221.37,17.5,-0.58828,0.00032,13.99139]
[1777992588687,33.55,81219.92,17.5,-0.58875,0.00032,13.98735]
[1777992588693,33.55,81219.92,17.5,-0.58875,0.00032,13.98735]
[1777992588771,33.55,81215.73,17.5,-0.59011,0.00032,13.97562]
[1777992589587,33.55,81212.93,17.5,-0.59101,0.00032,13.96767]
[1777992594704,33.54,81212.06,17.5,-0.59131,0.00032,13.96506]
[1777992595597,33.54,81211.07,17.5,-0.59163,0.00032,13.9622]
[1777992595630,33.54,81205.89,17.5,-0.5933,0.00032,13.94725]
[1777992600304,33.54,81204.77,17.5,-0.59368,0.00032,13.94388]
[1777992601196,33.53,81204.26,17.5,-0.59385,0.00032,13.9423]
[1777992601279,33.53,81204.26,17.5,-0.59385,0.00032,13.9423]
[1777992601317,33.53,81204.26,17.5,-0.59385,0.00032,13.9423]
[1777992601397,33.53,81204.68,17.5,-0.59372,0.00032,13.94348]
[1777992601673,33.53,81197.87,17.5,-0.59591,0.00032,13.92342]
[1777992606709,33.52,81195.17,17.5,-0.59681,0.00032,13.91513]
[1777992611742,33.52,81194.9,17.5,-0.59691,0.00032,13.91413]
[1777992615771,33.51,81197.75,17.5,-0.59602,0.00032,13.92251]
[1777992618792,33.51,81191.99,17.5,-0.59788,0.00032,13.90507]
[1777992619582,33.51,81191.99,17.5,-0.59788,0.00032,13.90507]
[1777992619624,33.51,81191.99,17.5,-0.59788,0.00032,13.90507]
[1777992619987,33.51,81191.99,17.5,-0.59788,0.00032,13.90507]
[1777992620073,33.5,81182.33,17.5,-0.60099,0.00032,13.87527]
[1777992620920,33.5,81177.06,17.5,-0.60268,0.00032,13.85871]
[1777992622313,33.5,81177.06,17.5,-0.60268,0.00032,13.85871]
[1777992622374,33.5,81177.06,17.5,-0.60268,0.00032,13.85871]
[1777992622409,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992622662,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992622745,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992622773,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992622843,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992623275,33.5,81175.24,17.5,-0.60327,0.00032,13.85284]
[1777992623827,33.5,81170.39,17.5,-0.60483,0.00032,13.83725]
[1777992624684,33.5,81170.39,17.5,-0.60483,0.00032,13.83725]
[1777992624803,33.5,81170.39,17.5,-0.60483,0.00032,13.83725]
[1777992626095,33.5,81171.26,17.5,-0.60455,0.00032,13.84001]
[1777992626099,33.5,81171.26,17.5,-0.60455,0.00032,13.84001]
[1777992626282,33.49,81178.42,17.5,-0.60227,0.00032,13.86274]
[1777992626848,33.49,81183.78,17.5,-0.60055,0.00032,13.87953]
[1777992628828,33.49,81184.1,17.5,-0.60046,0.00032,13.88047]
[1777992630528,33.49,81183.88,17.5,-0.60054,0.00032,13.87966]
[1777992630876,33.49,81188.77,17.5,-0.59898,0.00032,13.89469]
[1777992631883,33.48,81192.07,17.5,-0.59797,0.00032,13.89753]
[1777992633330,33.48,81192.07,17.5,-0.59797,0.00032,13.89753]
[1777992634904,33.48,81187.64,17.5,-0.59941,0.00032,13.88386]
[1777992635668,33.48,81187.64,17.5,-0.59941,0.00032,13.88386]
[1777992635762,33.48,81187.64,17.5,-0.59941,0.00032,13.88386]
[1777992637925,33.47,81185.07,17.5,-0.60025,0.00032,13.87578]
[1777992642960,33.47,81184.54,17.5,-0.60044,0.00032,13.87391]
[1777992644974,33.46,81181.42,17.5,-0.60146,0.00032,13.86408]
[1777992646162,33.46,81181.42,17.5,-0.60146,0.00032,13.86408]
[1777992646193,33.46,81181.42,17.5,-0.60146,0.00032,13.86408]
[1777992646699,33.46,81181.85,17.5,-0.60133,0.00032,13.86533]
[1777992646988,33.46,81173.15,17.5,-0.60412,0.00032,13.83774]
[1777992648369,33.46,81173.15,17.5,-0.60412,0.00032,13.83774]
[1777992648421,33.46,81173.15,17.5,-0.60412,0.00032,13.83774]
[1777992648372,33.43,81168.2,17.5,-0.60579,0.00032,13.82095]
[1777992648531,33.43,81168.2,17.5,-0.60579,0.00032,13.82095]
[1777992649002,33.43,81164.7,17.5,-0.60691,0.00032,13.80949]
[1777992653073,33.43,81165.32,17.5,-0.60673,0.00032,13.81137]
[1777992653385,33.43,81165.32,17.5,-0.60673,0.00032,13.81137]
[1777992653174,33.43,81170.26,17.5,-0.60515,0.00032,13.82739]
[1777992653795,33.43,81170.26,17.5,-0.60515,0.00032,13.82739]
[1777992654109,33.43,81170.26,17.5,-0.60515,0.00032,13.82739]
[1777992654420,33.43,81170.26,17.5,-0.60515,0.00032,13.82739]
[1777992654425,33.43,81175.43,17.5,-0.6035,0.00032,13.84398]
[1777992655209,33.43,81175.43,17.5,-0.6035,0.00032,13.84398]
[1777992655420,33.43,81175.43,17.5,-0.6035,0.00032,13.84398]
[1777992655444,33.43,81175.43,17.5,-0.6035,0.00032,13.84398]
[1777992655253,33.42,81178.29,17.5,-0.60259,0.00032,13.85303]
[1777992656052,33.42,81175.35,17.5,-0.60354,0.00032,13.8436]
[1777992657059,33.42,81167.06,17.5,-0.60621,0.00032,13.81671]
[1777992658901,33.42,81167.23,17.5,-0.60616,0.00032,13.81721]
[1777992663101,33.41,81171.45,17.5,-0.60484,0.00032,13.83064]
[1777992666174,33.4,81172.01,17.5,-0.60467,0.00032,13.83233]
[1777992666250,33.4,81172.01,17.5,-0.60467,0.00032,13.83233]
[1777992666418,33.4,81172.01,17.5,-0.60467,0.00032,13.83233]
[1777992667129,33.4,81183.83,17.5,-0.60088,0.00032,13.86978]
[1777992668136,33.4,81186.54,17.5,-0.60002,0.00032,13.87815]
[1777992670853,33.39,81185.2,17.5,-0.60047,0.00032,13.87383]
[1777992671158,33.39,81187.74,17.5,-0.59966,0.00032,13.88164]
[1777992672432,33.39,81187.74,17.5,-0.59966,0.00032,13.88164]
[1777992672589,33.39,81188.3,17.5,-0.59948,0.00032,13.8833]
[1777992673241,33.38,81196.69,17.5,-0.59678,0.00032,13.90885]
[1777992674178,33.38,81199.97,17.5,-0.59573,0.00032,13.91863]
[1777992679213,33.37,81203.75,17.5,-0.59454,0.00032,13.92957]
[1777992680629,33.37,81203.0,17.5,-0.59479,0.00032,13.92729]
[1777992680665,33.37,81203.0,17.5,-0.59479,0.00032,13.92729]
[1777992680753,33.37,81203.0,17.5,-0.59479,0.00032,13.92729]
[1777992681422,33.37,81203.0,17.5,-0.59479,0.00032,13.92729]
[1777992681490,33.37,81196.82,17.5,-0.59679,0.00032,13.90878]
[1777992682146,33.37,81196.82,17.5,-0.59679,0.00032,13.90878]
[1777992684020,33.36,81199.21,17.5,-0.59603,0.00032,13.91586]
[1777992689706,33.35,81199.51,17.5,-0.59597,0.00032,13.91646]
[1777992696333,33.34,81200.54,17.5,-0.59572,0.00032,13.91201]
[1777992701369,33.33,81199.88,17.5,-0.59597,0.00032,13.90979]
[1777992703029,33.33,81200.12,17.5,-0.59589,0.00032,13.91046]
[1777992703187,33.33,81200.12,17.5,-0.59589,0.00032,13.91046]
[1777992703383,33.33,81208.97,17.5,-0.59303,0.00032,13.93658]
[1777992703563,33.33,81208.97,17.5,-0.59303,0.00032,13.93658]
[1777992704389,33.33,81213.18,17.5,-0.59166,0.00032,13.94875]
[1777992709109,33.32,81213.48,17.5,-0.59158,0.00032,13.94953]
[1777992709411,33.32,81213.48,17.5,-0.59158,0.00032,13.94953]
[1777992710566,33.32,81213.38,17.5,-0.59161,0.00032,13.9492]
[1777992710609,33.32,81213.38,17.5,-0.59161,0.00032,13.9492]
[1777992711043,33.32,81213.38,17.5,-0.59161,0.00032,13.9492]
[1777992711439,33.32,81205.67,17.5,-0.59412,0.00032,13.92673]
[1777992711656,33.32,81205.67,17.5,-0.59412,0.00032,13.92673]
[1777992712445,33.32,81201.37,17.5,-0.59552,0.00032,13.91395]
[1777992717481,33.31,81200.79,17.5,-0.59573,0.00032,13.91203]
[1777992717669,33.31,81200.79,17.5,-0.59573,0.00032,13.91203]
[1777992720164,33.31,81202.21,17.5,-0.59527,0.00032,13.9162]
[1777992720786,33.31,81200.05,17.5,-0.59598,0.00032,13.90971]
[1777992723995,33.3,81201.08,17.5,-0.59566,0.00032,13.91268]
[1777992725537,33.3,81192.65,17.5,-0.59839,0.00032,13.8871]
[1777992727835,33.3,81192.06,17.5,-0.59859,0.00032,13.88527]
[1777992727865,33.3,81192.06,17.5,-0.59859,0.00032,13.88527]
[1777992727917,33.3,81192.06,17.5,-0.59859,0.00032,13.88527]
[1777992728060,33.3,81192.06,17.5,-0.59859,0.00032,13.88527]
[1777992728112,33.3,81192.06,17.5,-0.59859,0.00032,13.88527]
[1777992728123,33.3,81185.23,17.5,-0.6008,0.00032,13.86403]
[1777992728560,33.3,81175.38,17.5,-0.60398,0.00032,13.83273]
[1777992729568,33.3,81170.77,17.5,-0.60547,0.00032,13.81776]
[1777992734832,33.29,81168.73,17.5,-0.60614,0.00032,13.81089]
[1777992735610,33.29,81174.37,17.5,-0.60434,0.00032,13.82916]
[1777992740645,33.28,81174.66,17.5,-0.60428,0.00032,13.8298]
[1777992742482,33.28,81174.66,17.5,-0.60428,0.00032,13.8298]
[1777992742507,33.28,81174.66,17.5,-0.60428,0.00032,13.8298]
[1777992742628,33.28,81174.29,17.5,-0.6044,0.00032,13.82854]
[1777992742659,33.27,81178.14,17.5,-0.60316,0.00032,13.84088]
[1777992743694,33.27,81178.14,17.5,-0.60316,0.00032,13.84088]
[1777992743724,33.27,81189.82,17.5,-0.59939,0.00032,13.87762]
[1777992744673,33.27,81196.85,17.5,-0.59712,0.00032,13.89911]
[1777992746676,33.27,81197.32,17.5,-0.59697,0.00032,13.90051]
[1777992746786,33.27,81197.32,17.5,-0.59697,0.00032,13.90051]
[1777992746794,33.27,81200.38,17.5,-0.59599,0.00032,13.90969]
[1777992747882,33.27,81200.38,17.5,-0.59599,0.00032,13.90969]
[1777992748350,33.27,81204.26,17.5,-0.59474,0.00032,13.9212]
[1777992749387,33.27,81204.26,17.5,-0.59474,0.00032,13.9212]
[1777992749837,33.26,81206.17,17.5,-0.59412,0.00032,13.92681]
[1777992749939,33.26,81210.56,17.5,-0.59269,0.00032,13.93966]
[1777992750636,33.26,81210.56,17.5,-0.59269,0.00032,13.93966]
[1777992750760,33.26,81210.56,17.5,-0.59269,0.00032,13.93966]
[1777992750928,33.26,81210.56,17.5,-0.59269,0.00032,13.93966]
[1777992751183,33.26,81210.56,17.5,-0.59269,0.00032,13.93966]
[1777992751252,33.26,81214.5,17.5,-0.59146,0.00033,13.94384]
[1777992751942,33.26,81214.5,17.5,-0.59146,0.00033,13.94384]
[1777992751967,33.26,81214.5,17.5,-0.59146,0.00033,13.94384]
[1777992752377,33.26,81214.5,17.5,-0.59146,0.00033,13.94384]
[1777992752446,33.26,81224.46,17.5,-0.58822,0.00033,13.97198]
[1777992752971,33.26,81224.46,17.5,-0.58822,0.00033,13.97198]
[1777992753072,33.26,81232.56,17.5,-0.58558,0.00033,13.9942]
[1777992753714,33.26,81232.56,17.5,-0.58558,0.00033,13.9942]
[1777992753875,33.26,81232.56,17.5,-0.58558,0.00033,13.9942]
[1777992754145,33.26,81235.26,17.5,-0.5847,0.00033,14.00145]
[1777992754743,33.26,81242.23,17.5,-0.58243,0.00033,14.01988]
[1777992755973,33.26,81242.23,17.5,-0.58243,0.00033,14.01988]
[1777992755975,33.26,81242.23,17.5,-0.58243,0.00033,14.01988]
[1777992756102,33.26,81242.23,17.5,-0.58243,0.00033,14.01988]
[1777992756262,33.26,81242.23,17.5,-0.58243,0.00033,14.01988]
[1777992756916,33.26,81241.94,17.5,-0.58253,0.00033,14.01907]
[1777992757330,33.26,81241.94,17.5,-0.58253,0.00033,14.01907]
[1777992757389,33.26,81241.94,17.5,-0.58253,0.00033,14.01907]
[1777992758134,33.26,81243.23,17.5,-0.58211,0.00033,14.02242]
[1777992758237,33.26,81252.34,17.5,-0.57914,0.00033,14.04575]
[1777992759497,33.26,81252.34,17.5,-0.57914,0.00033,14.04575]
[1777992761305,33.25,81251.53,17.5,-0.57941,0.00033,14.04365]
[1777992761405,33.25,81251.58,17.5,-0.5794,0.00033,14.04376]
[1777992761971,33.25,81251.58,17.5,-0.5794,0.00033,14.04376]
[1777992762367,33.25,81254.63,17.5,-0.5784,0.00033,14.05141]
[1777992762806,33.25,81264.23,17.5,-0.57525,0.00033,14.07497]
[1777992764820,33.25,81270.05,17.5,-0.57335,0.00033,14.08881]
[1777992767023,33.25,81268.46,17.5,-0.57387,0.00033,14.08503]
[1777992767024,33.25,81268.46,17.5,-0.57387,0.00033,14.08503]
[1777992767084,33.25,81268.46,17.5,-0.57387,0.00033,14.08503]
[1777992767186,33.25,81271.61,17.5,-0.57284,0.00033,14.09242]
[1777992768103,33.25,81271.61,17.5,-0.57284,0.00033,14.09242]
[1777992768330,33.25,81271.61,17.5,-0.57284,0.00033,14.09242]
[1777992770806,33.24,81275.47,17.5,-0.57158,0.00033,14.10135]
[1777992770990,33.24,81275.47,17.5,-0.57158,0.00033,14.10135]
[1777992771179,33.24,81277.96,17.5,-0.57076,0.00033,14.10704]
[1777992772297,33.24,81277.96,17.5,-0.57076,0.00033,14.10704]
[1777992772315,33.24,81284.82,17.5,-0.56851,0.00033,14.12241]
[1777992773102,33.24,81284.82,17.5,-0.56851,0.00033,14.12241]
[1777992774258,33.24,81285.43,17.5,-0.56832,0.00033,14.12374]
[1777992774902,33.24,81290.67,17.5,-0.56659,0.00033,14.13516]
[1777992777274,33.23,81290.59,17.5,-0.56662,0.00033,14.13497]
[1777992778468,33.23,81289.67,17.5,-0.56693,0.00033,14.13295]
[1777992778503,33.23,81287.16,17.5,-0.56776,0.00033,14.12746]
[1777992779274,33.23,81287.16,17.5,-0.56776,0.00033,14.12746]
[1777992779312,33.23,81287.16,17.5,-0.56776,0.00033,14.12746]
[1777992779322,33.23,81287.16,17.5,-0.56776,0.00033,14.12746]
[1777992779441,33.23,81287.16,17.5,-0.56776,0.00033,14.12746]
[1777992779854,33.23,81286.07,17.5,-0.56812,0.00033,14.12505]
[1777992780374,33.23,81286.07,17.5,-0.56812,0.00033,14.12505]
[1777992780537,33.23,81286.07,17.5,-0.56812,0.00033,14.12505]
[1777992780542,33.23,81275.03,17.5,-0.57176,0.00033,14.10011]
[1777992780892,33.23,81275.03,17.5,-0.57176,0.00033,14.10011]
[1777992780898,33.23,81275.03,17.5,-0.57176,0.00033,14.10011]
[1777992781333,33.23,81275.03,17.5,-0.57176,0.00033,14.10011]
[1777992781604,33.23,81265.26,17.5,-0.57497,0.00033,14.07707]
[1777992781824,33.23,81265.26,17.5,-0.57497,0.00033,14.07707]
[1777992783265,33.23,81264.94,17.5,-0.57508,0.00033,14.0763]
[1777992783326,33.22,81276.11,17.5,-0.57141,0.00033,14.10255]
[1777992783965,33.22,81279.81,17.5,-0.5702,0.00033,14.11097]
[1777992786862,33.22,81279.0,17.5,-0.57047,0.00033,14.10909]
[1777992786888,33.22,81279.0,17.5,-0.57047,0.00033,14.10909]
[1777992791962,33.21,81276.39,17.5,-0.57135,0.00033,14.10301]
[1777992792829,33.21,81276.39,17.5,-0.57135,0.00033,14.10299]
[1777992793552,33.21,81276.39,17.5,-0.57135,0.00033,14.10299]
[1777992794036,33.21,81265.49,17.5,-0.57494,0.00033,14.07731]
[1777992798776,33.2,81267.79,17.5,-0.5742,0.00033,14.08272]
[1777992799072,33.2,81270.44,17.5,-0.57333,0.00033,14.08897]
[1777992800167,33.2,81270.44,17.5,-0.57333,0.00033,14.08897]
[1777992806120,33.19,81266.25,17.5,-0.57474,0.00033,14.07883]
[1777992808135,33.19,81269.38,17.5,-0.57371,0.00033,14.08625]
[1777992809134,33.19,81269.38,17.5,-0.57371,0.00033,14.08625]
[1777992809422,33.19,81269.38,17.5,-0.57371,0.00033,14.08625]
[1777992809502,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809726,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809777,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809781,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809868,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809983,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992809993,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992810134,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992810191,33.18,81272.37,17.5,-0.57274,0.00033,14.09324]
[1777992810268,33.18,81290.51,17.5,-0.56676,0.00033,14.13412]
[1777992810717,33.18,81290.51,17.5,-0.56676,0.00033,14.13412]
[1777992811380,33.18,81302.87,17.5,-0.56272,0.00033,14.15306]
[1777992812473,33.18,81302.87,17.5,-0.56272,0.00033,14.15306]
[1777992813016,33.18,81303.47,17.5,-0.56252,0.00033,14.15427]
[1777992813367,33.18,81303.47,17.5,-0.56252,0.00033,14.15427]
[1777992813402,33.18,81308.28,17.5,-0.56094,0.00033,14.16397]
[1777992814427,33.18,81308.28,17.5,-0.56094,0.00033,14.16397]
[1777992814608,33.18,81311.66,17.5,-0.55982,0.00033,14.17065]
[1777992818205,33.17,81315.55,17.5,-0.55854,0.00033,14.17816]
[1777992823242,33.16,81314.62,17.5,-0.55886,0.00033,14.1763]
[1777992824924,33.16,81314.62,17.5,-0.55886,0.00033,14.1763]
[1777992826222,33.16,81312.78,17.5,-0.55948,0.00033,14.1727]
[1777992827269,33.16,81307.78,17.5,-0.56114,0.00033,14.16278]
[1777992830133,33.16,81307.34,17.5,-0.56128,0.00033,14.16188]
[1777992830257,33.16,81307.34,17.5,-0.56128,0.00033,14.16188]
[1777992830406,33.16,81307.34,17.5,-0.56128,0.00033,14.16188]
[1777992830422,33.16,81301.25,17.5,-0.5633,0.00033,14.14946]
[1777992830695,33.16,81301.25,17.5,-0.5633,0.00033,14.14946]
[1777992831466,33.16,81301.25,17.5,-0.5633,0.00033,14.14946]
[1777992831568,33.16,81296.69,17.5,-0.56481,0.00033,14.13991]
[1777992832120,33.16,81296.69,17.5,-0.56481,0.00033,14.13991]
[1777992832471,33.16,81296.69,17.5,-0.56481,0.00033,14.13991]
[1777992832551,33.16,81296.69,17.5,-0.56481,0.00033,14.13991]
[1777992832577,33.15,81294.21,17.5,-0.56563,0.00033,14.13463]
[1777992833166,33.15,81294.21,17.5,-0.56563,0.00033,14.13463]
[1777992834211,33.15,81294.17,17.5,-0.56565,0.00033,14.13452]
[1777992834514,33.15,81294.17,17.5,-0.56565,0.00033,14.13452]
[1777992835376,33.15,81293.93,17.5,-0.56573,0.00033,14.13399]
[1777992835739,33.15,81293.41,17.5,-0.56591,0.00033,14.13285]
[1777992836003,33.15,81293.41,17.5,-0.56591,0.00033,14.13285]
[1777992836341,33.15,81295.96,17.5,-0.56507,0.00033,14.13827]
[1777992838355,33.14,81300.23,17.5,-0.56366,0.00033,14.1472]
[1777992840010,33.14,81300.35,17.5,-0.56363,0.00033,14.14743]
[1777992840369,33.14,81303.0,17.5,-0.56275,0.00033,14.15288]
[1777992841397,33.14,81303.0,17.5,-0.56275,0.00033,14.15288]
[1777992841931,33.14,81304.48,17.5,-0.56227,0.00033,14.15589]
[1777992841963,33.14,81304.48,17.5,-0.56227,0.00033,14.15589]
[1777992841972,33.14,81304.48,17.5,-0.56227,0.00033,14.15589]
[1777992842138,33.14,81304.48,17.5,-0.56227,0.00033,14.15589]
[1777992842383,33.14,81308.71,17.5,-0.56087,0.00033,14.16441]
[1777992843390,33.14,81313.27,17.5,-0.55936,0.00033,14.17339]
[1777992843896,33.14,81313.27,17.5,-0.55936,0.00033,14.17339]
[1777992845404,33.13,81319.13,17.5,-0.55743,0.00033,14.18464]
[1777992846612,33.13,81319.13,17.5,-0.55743,0.00033,14.18464]
[1777992848807,33.13,81322.31,17.5,-0.55638,0.00033,14.19057]
[1777992851470,33.13,81323.02,17.5,-0.55615,0.00033,14.19186]
[1777992851549,33.13,81324.64,17.5,-0.55561,0.00033,14.19485]
[1777992855474,33.12,81329.09,17.5,-0.55415,0.00033,14.2029]
[1777992855923,33.12,81329.09,17.5,-0.55415,0.00033,14.2029]
[1777992855939,33.12,81329.09,17.5,-0.55415,0.00033,14.2029]
[1777992856549,33.12,81329.09,17.5,-0.55415,0.00033,14.2029]
[1777992856553,33.12,81329.09,17.5,-0.55415,0.00033,14.2029]
[1777992856650,33.12,81336.51,17.5,-0.55168,0.00033,14.21597]
[1777992856806,33.12,81336.51,17.5,-0.55168,0.00033,14.21597]
[1777992857490,33.12,81339.99,17.5,-0.55053,0.00033,14.22192]
[1777992857791,33.12,81339.99,17.5,-0.55053,0.00033,14.22192]
[1777992859095,33.12,81341.41,17.5,-0.55006,0.00033,14.2243]
[1777992859111,33.12,81341.41,17.5,-0.55006,0.00033,14.2243]
[1777992861519,33.11,81345.18,17.5,-0.54881,0.00033,14.23054]
[1777992862382,33.11,81345.18,17.5,-0.54881,0.00033,14.23054]
[1777992862383,33.11,81345.18,17.5,-0.54881,0.00033,14.23054]
[1777992862526,33.11,81341.0,17.5,-0.5502,0.00033,14.22358]
[1777992863185,33.11,81341.0,17.5,-0.5502,0.00033,14.22358]
[1777992863532,33.11,81332.16,17.5,-0.55314,0.00033,14.20831]
[1777992864540,33.11,81325.8,17.5,-0.55526,0.00033,14.19684]
[1777992865533,33.11,81325.8,17.5,-0.55526,0.00033,14.19684]
[1777992870646,33.11,81326.21,17.5,-0.55513,0.00033,14.19756]
[1777992870679,33.11,81326.21,17.5,-0.55513,0.00033,14.19756]
[1777992870682,33.11,81326.21,17.5,-0.55513,0.00033,14.19756]
[1777992870582,33.11,81330.58,17.5,-0.55368,0.00033,14.20546]
[1777992871589,33.11,81336.19,17.5,-0.55184,0.00033,14.20826]
[1777992872596,33.1,81339.94,17.5,-0.55059,0.00033,14.21467]
[1777992874610,33.1,81336.92,17.5,-0.5516,0.00033,14.20949]
[1777992875550,33.1,81336.92,17.5,-0.5516,0.00033,14.20949]
[1777992880652,33.1,81338.02,17.5,-0.55124,0.00033,14.21134]
[1777992885687,33.09,81338.47,17.5,-0.5511,0.00033,14.21208]
[1777992885961,33.09,81338.47,17.5,-0.5511,0.00033,14.21208]
[1777992886282,33.09,81338.47,17.5,-0.5511,0.00033,14.21208]
[1777992886693,33.09,81346.75,17.5,-0.54835,0.00033,14.2259]
[1777992887339,33.09,81346.75,17.5,-0.54835,0.00033,14.2259]
[1777992890532,33.09,81346.74,17.5,-0.54835,0.00033,14.22586]
[1777992890550,33.09,81346.74,17.5,-0.54835,0.00033,14.22586]
[1777992891006,33.09,81346.74,17.5,-0.54835,0.00033,14.22588]
[1777992891212,33.09,81346.74,17.5,-0.54835,0.00033,14.22588]
[1777992891249,33.09,81346.74,17.5,-0.54835,0.00033,14.22588]
[1777992891672,33.09,81346.74,17.5,-0.54835,0.00033,14.22588]
[1777992891313,33.09,81350.87,17.5,-0.54697,0.00033,14.23253]
[1777992891729,33.09,81355.61,17.5,-0.54539,0.00033,14.23994]
[1777992897645,33.1,81354.56,17.5,-0.54574,0.00033,14.23835]
[1777992901207,33.1,81356.92,17.5,-0.54494,0.00033,14.24202]
[1777992901211,33.1,81356.92,17.5,-0.54494,0.00033,14.24202]
[1777992906834,33.11,81356.16,17.5,-0.54518,0.00033,14.24091]
[1777992911869,33.12,81355.85,17.5,-0.54527,0.00033,14.24048]
[1777992916823,33.13,81356.18,17.5,-0.54515,0.00033,14.24102]
[1777992916918,33.13,81356.18,17.5,-0.54515,0.00033,14.24102]
[1777992916955,33.13,81356.18,17.5,-0.54515,0.00033,14.24102]
[1777992917072,33.13,81356.18,17.5,-0.54515,0.00033,14.24102]
[1777992917120,33.13,81356.18,17.5,-0.54515,0.00033,14.24102]
[1777992917607,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992917852,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992917958,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992918202,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992918348,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992918390,33.13,81364.97,17.5,-0.54222,0.00033,14.25412]
[1777992918457,33.13,81381.57,17.5,-0.53668,0.00033,14.27674]
[1777992919243,33.13,81381.57,17.5,-0.53668,0.00033,14.27674]
[1777992919295,33.13,81381.57,17.5,-0.53668,0.00033,14.27674]
[1777992919344,33.13,81388.16,17.5,-0.53449,0.00033,14.28496]
[1777992920327,33.13,81388.16,17.5,-0.53449,0.00033,14.28496]
[1777992920417,33.13,81387.71,17.5,-0.53464,0.00033,14.28441]
[1777992920932,33.13,81383.68,17.5,-0.53598,0.00033,14.27942]
[1777992924261,33.13,81383.13,17.5,-0.53616,0.00033,14.27873]
[1777992928199,33.13,81383.68,17.5,-0.53598,0.00033,14.27943]
[1777992929301,33.13,81383.34,17.5,-0.53609,0.00033,14.27901]
[1777992929591,33.13,81383.34,17.5,-0.53609,0.00033,14.27901]
[1777992929737,33.13,81383.34,17.5,-0.53609,0.00033,14.27901]
[1777992929677,33.13,81379.78,17.5,-0.53728,0.00033,14.27446]
[1777992935032,33.14,81376.89,17.5,-0.53825,0.00033,14.26366]
[1777992936039,33.14,81381.13,17.5,-0.53684,0.00033,14.2692]
[1777992936886,33.14,81381.13,17.5,-0.53684,0.00033,14.2692]
[1777992938053,33.14,81377.8,17.5,-0.53794,0.00033,14.26488]
[1777992940209,33.15,81377.31,17.5,-0.5381,0.00033,14.26424]
[1777992940224,33.15,81377.31,17.5,-0.5381,0.00033,14.26424]
[1777992941074,33.15,81384.26,17.5,-0.53578,0.00033,14.27319]
[1777992945782,33.15,81383.47,17.5,-0.53604,0.00033,14.27222]
[1777992951015,33.16,81380.5,17.5,-0.53703,0.00033,14.26845]
[1777992952151,33.16,81374.7,17.5,-0.53896,0.00033,14.26082]
[1777992953158,33.16,81372.03,17.5,-0.53984,0.00033,14.2572]
[1777992956094,33.16,81372.5,17.5,-0.53968,0.00033,14.25786]
[1777992956198,33.16,81372.5,17.5,-0.53968,0.00033,14.25786]
[1777992956708,33.16,81372.5,17.5,-0.53968,0.00033,14.25786]
[1777992957373,33.17,81371.38,17.5,-0.54005,0.00033,14.25634]
[1777992957472,33.17,81371.38,17.5,-0.54005,0.00033,14.25634]
[1777992957553,33.18,81360.0,17.5,-0.54383,0.00033,14.24007]
[1777992959326,33.18,81357.45,17.5,-0.54467,0.00033,14.23624]
[1777992959341,33.18,81357.45,17.5,-0.54467,0.00033,14.23624]
[1777992959396,33.18,81354.68,17.5,-0.54559,0.00033,14.23203]
[1777992960228,33.18,81347.06,17.5,-0.54812,0.00033,14.21998]
[1777992961618,33.18,81343.98,17.5,-0.54915,0.00033,14.21493]
[1777992963233,33.18,81337.85,17.5,-0.55119,0.00033,14.20463]
[1777992965191,33.18,81337.78,17.5,-0.55122,0.00033,14.2045]
[1777992965554,33.18,81337.78,17.5,-0.55122,0.00033,14.2045]
[1777992965682,33.18,81337.78,17.5,-0.55122,0.00033,14.2045]
[1777992966253,33.18,81348.0,17.5,-0.54782,0.00033,14.22145]
[1777992967652,33.18,81348.0,17.5,-0.54782,0.00033,14.22145]
[1777992967656,33.18,81348.0,17.5,-0.54782,0.00033,14.22145]
[1777992967735,33.18,81353.56,17.5,-0.54597,0.00033,14.23027]
[1777992970784,33.18,81351.57,17.5,-0.54663,0.00033,14.22717]
[1777992973304,33.19,81354.25,17.5,-0.54573,0.00033,14.23139]
[1777992973906,33.19,81354.25,17.5,-0.54573,0.00033,14.23139]
[1777992973962,33.19,81354.25,17.5,-0.54573,0.00033,14.23139]
[1777992974023,33.19,81354.25,17.5,-0.54573,0.00033,14.23139]
[1777992974155,33.19,81354.25,17.5,-0.54573,0.00033,14.23139]
[1777992974311,33.19,81364.55,17.5,-0.5423,0.00033,14.2468]
[1777992975029,33.19,81364.55,17.5,-0.5423,0.00033,14.2468]
[1777992976030,33.19,81366.16,17.5,-0.54176,0.00033,14.24913]
[1777992976060,33.19,81366.16,17.5,-0.54176,0.00033,14.24913]
[1777992977709,33.19,81363.87,17.5,-0.54252,0.00033,14.24583]
[1777992977797,33.19,81360.69,17.5,-0.54357,0.00033,14.24118]
[1777992978339,33.19,81363.54,17.5,-0.54263,0.00033,14.24537]
[1777992980353,33.2,81366.19,17.5,-0.54174,0.00033,14.2492]
[1777992982102,33.21,81364.48,17.5,-0.54229,0.00033,14.24683]
[1777992982103,33.21,81364.48,17.5,-0.54229,0.00033,14.24683]
[1777992983223,33.23,81365.18,17.5,-0.54203,0.00033,14.24792]
[1777992983291,33.23,81365.18,17.5,-0.54203,0.00033,14.24792]
[1777992985380,33.23,81365.19,17.5,-0.54203,0.00033,14.24794]
[1777992987050,33.23,81364.08,17.5,-0.54239,0.00033,14.24636]
[1777992987058,33.23,81364.08,17.5,-0.54239,0.00033,14.24636]
[1777992989416,33.24,81358.98,17.5,-0.54408,0.00033,14.23889]
[1777992992554,33.24,81358.81,17.5,-0.54415,0.00033,14.2316]
[1777992992604,33.24,81356.14,17.5,-0.54504,0.00033,14.22758]
[1777992994451,33.24,81351.19,17.5,-0.54668,0.00033,14.21994]
[1777992999486,33.25,81348.42,17.5,-0.54758,0.00033,14.21561]
[1777993001034,33.26,81348.12,17.5,-0.54768,0.00033,14.21514]
[1777993001500,33.26,81351.56,17.5,-0.54654,0.00033,14.2206]
[1777993002507,33.26,81354.84,17.5,-0.54544,0.00033,14.2257]
[1777993007542,33.27,81350.77,17.5,-0.54678,0.00033,14.21942]
[1777993012576,33.28,81350.51,17.5,-0.54686,0.00033,14.21907]
[1777993017612,33.28,81350.64,17.5,-0.5468,0.00033,14.21933]
[1777993021036,33.29,81351.12,17.5,-0.54663,0.00033,14.22012]
[1777993021145,33.29,81351.12,17.5,-0.54663,0.00033,14.22012]
[1777993021640,33.29,81346.72,17.5,-0.54809,0.00033,14.21313]
[1777993021979,33.29,81346.72,17.5,-0.54809,0.00033,14.21313]
[1777993022205,33.29,81346.72,17.5,-0.54809,0.00033,14.21313]
[1777993022647,33.29,81337.75,17.5,-0.55106,0.00033,14.19829]
[1777993025838,33.29,81336.55,17.5,-0.55146,0.00033,14.19623]
[1777993026675,33.29,81334.49,17.5,-0.55214,0.00033,14.19266]
[1777993029696,33.29,81330.22,17.5,-0.55356,0.00033,14.18516]
[1777993034731,33.28,81328.9,17.5,-0.554,0.00033,14.18278]
[1777993039766,33.28,81327.79,17.5,-0.55438,0.00033,14.18077]
[1777993042605,33.28,81327.68,17.5,-0.55442,0.00033,14.18056]
[1777993042862,33.28,81327.68,17.5,-0.55442,0.00033,14.18056]
[1777993042787,33.28,81326.92,17.5,-0.55467,0.00033,14.17919]
[1777993043749,33.28,81326.92,17.5,-0.55467,0.00033,14.17919]
[1777993043794,33.28,81324.29,17.5,-0.55554,0.00033,14.17441]
[1777993048828,33.27,81326.51,17.5,-0.55481,0.00033,14.17841]
[1777993049783,33.27,81326.51,17.5,-0.55481,0.00033,14.17841]
[1777993053125,33.27,81326.92,17.5,-0.55471,0.00033,14.17205]
[1777993053178,33.27,81326.92,17.5,-0.55471,0.00033,14.17205]
[1777993053206,33.27,81326.92,17.5,-0.55471,0.00033,14.17205]
[1777993053210,33.27,81326.92,17.5,-0.55471,0.00033,14.17205]
[1777993053353,33.27,81326.92,17.5,-0.55471,0.00033,14.17205]
[1777993053864,33.27,81313.97,17.5,-0.559,0.00033,14.14781]
[1777993055912,33.27,81312.7,17.5,-0.55942,0.00033,14.14532]
[1777993061546,33.26,81311.46,17.5,-0.55984,0.00033,14.14286]
[1777993066190,33.26,81311.48,17.5,-0.55984,0.00033,14.14286]
[1777993066196,33.26,81311.48,17.5,-0.55984,0.00033,14.14286]
[1777993066956,33.26,81303.02,17.5,-0.56264,0.00033,14.12591]
[1777993068857,33.26,81303.02,17.5,-0.56264,0.00033,14.12591]
[1777993068073,33.26,81306.63,17.5,-0.56145,0.00033,14.13321]
[1777993068969,33.26,81309.26,17.5,-0.56058,0.00033,14.13844]
[1777993072850,33.25,81309.57,17.5,-0.56048,0.00033,14.13903]
[1777993074005,33.25,81306.93,17.5,-0.56136,0.00033,14.13374]
[1777993079017,33.25,81309.01,17.5,-0.56068,0.00033,14.13785]
[1777993081147,33.25,81309.03,17.5,-0.56068,0.00033,14.13787]
[1777993081153,33.25,81309.03,17.5,-0.56068,0.00033,14.13787]
[1777993081227,33.25,81309.03,17.5,-0.56068,0.00033,14.13787]
[1777993081246,33.25,81308.71,17.5,-0.56079,0.00033,14.13722]
[1777993082180,33.25,81308.71,17.5,-0.56079,0.00033,14.13722]
[1777993082281,33.24,81314.71,17.5,-0.5588,0.00033,14.14897]
[1777993087724,33.24,81312.73,17.5,-0.55947,0.00033,14.14508]
[1777993089277,33.24,81317.51,17.5,-0.55789,0.00033,14.15426]
[1777993090121,33.24,81325.16,17.5,-0.55536,0.00033,14.16854]
[1777993095160,33.23,81323.65,17.5,-0.55586,0.00033,14.16573]
[1777993096931,33.23,81324.1,17.5,-0.55571,0.00033,14.16655]
[1777993097174,33.23,81330.08,17.5,-0.55373,0.00033,14.17737]
[1777993098011,33.23,81330.08,17.5,-0.55373,0.00033,14.17737]
[1777993098181,33.23,81336.1,17.5,-0.55174,0.00033,14.18791]
[1777993100195,33.23,81339.74,17.5,-0.55053,0.00033,14.19409]
[1777993104462,33.22,81342.41,17.5,-0.54965,0.00033,14.19853]
[1777993106237,33.22,81345.82,17.5,-0.54853,0.00033,14.20412]
[1777993111558,33.22,81344.56,17.5,-0.54895,0.00033,14.20202]
[1777993113224,33.21,81345.68,17.5,-0.54861,0.00033,14.19677]
[1777993115300,33.21,81348.3,17.5,-0.54774,0.00033,14.201]
[1777993117877,33.21,81348.83,17.5,-0.54757,0.00033,14.20185]
[1777993119260,33.21,81348.51,17.5,-0.54767,0.00033,14.20134]
[1777993119855,33.21,81348.51,17.5,-0.54767,0.00033,14.20134]
[1777993120149,33.21,81348.57,17.5,-0.54765,0.00033,14.20145]
[1777993122529,33.22,81351.99,17.5,-0.54651,0.00033,14.20688]
[1777993123997,33.22,81349.58,17.5,-0.54731,0.00033,14.20309]
[1777993129398,33.22,81349.17,17.5,-0.54743,0.00033,14.20248]
[1777993129983,33.22,81349.17,17.5,-0.54743,0.00033,14.20248]
[1777993135442,33.23,81353.46,17.5,-0.546,0.00033,14.20927]
[1777993135999,33.23,81353.46,17.5,-0.546,0.00033,14.20927]
[1777993140019,33.23,81351.94,17.5,-0.5465,0.00033,14.20692]
[1777993140474,33.23,81347.56,17.5,-0.54795,0.00033,14.19996]
[1777993144362,33.23,81348.57,17.5,-0.54762,0.00033,14.20157]
[1777993149538,33.24,81348.03,17.5,-0.54779,0.00033,14.20075]
[1777993156594,33.25,81349.26,17.5,-0.54737,0.00033,14.20277]
[1777993161628,33.25,81348.5,17.5,-0.54761,0.00033,14.20159]
[1777993166664,33.26,81348.42,17.5,-0.54763,0.00033,14.20149]
[1777993167671,33.26,81344.27,17.5,-0.54901,0.00033,14.19478]
[1777993168678,33.26,81341.42,17.5,-0.54996,0.00033,14.19005]
[1777993173713,33.25,81340.56,17.5,-0.55028,0.00033,14.18148]
[1777993177741,33.24,81335.73,17.5,-0.5519,0.00033,14.1732]
[1777993178748,33.24,81332.95,17.5,-0.55283,0.00033,14.16835]
[1777993183783,33.23,81333.65,17.5,-0.55261,0.00033,14.1695]
[1777993188818,33.22,81334.07,17.5,-0.55248,0.00033,14.17016]
[1777993193578,33.22,81331.84,17.5,-0.55323,0.00033,14.16622]
[1777993198888,33.21,81333.67,17.5,-0.55264,0.00033,14.16934]
[1777993200904,33.2,81328.75,17.5,-0.55428,0.00033,14.16059]
[1777993201909,33.2,81320.98,17.5,-0.55687,0.00033,14.14629]
[1777993204930,33.2,81326.67,17.5,-0.55499,0.00033,14.15675]
[1777993209964,33.19,81329.24,17.5,-0.55415,0.00033,14.1613]
[1777993212197,33.18,81331.66,17.5,-0.55336,0.00033,14.16559]
[1777993213102,33.18,81333.18,17.5,-0.55285,0.00033,14.16826]
[1777993213192,33.18,81333.18,17.5,-0.55285,0.00033,14.16826]
[1777993213993,33.18,81328.06,17.5,-0.55456,0.00033,14.15911]
[1777993215000,33.18,81322.64,17.5,-0.55637,0.00033,14.14914]
[1777993216539,33.17,81321.86,17.5,-0.55663,0.00033,14.14768]
[1777993216613,33.17,81321.86,17.5,-0.55663,0.00033,14.14768]
[1777993216653,33.17,81321.86,17.5,-0.55663,0.00033,14.14768]
[1777993217016,33.17,81309.51,17.5,-0.56073,0.00033,14.12383]
[1777993217169,33.17,81309.51,17.5,-0.56073,0.00033,14.12383]
[1777993218024,33.17,81302.03,17.5,-0.56322,0.00033,14.10864]
[1777993218957,33.17,81302.03,17.5,-0.56322,0.00033,14.10864]
[1777993218975,33.17,81302.03,17.5,-0.56322,0.00033,14.10864]
[1777993219169,33.17,81304.48,17.5,-0.56241,0.00033,14.11364]
[1777993219981,33.17,81304.48,17.5,-0.56241,0.00033,14.11364]
[1777993220038,33.17,81307.28,17.5,-0.56148,0.00033,14.1193]
[1777993220971,33.17,81307.28,17.5,-0.56148,0.00033,14.1193]
[1777993223059,33.16,81315.07,17.5,-0.55891,0.00033,14.13462]
[1777993228094,33.15,81316.36,17.5,-0.5585,0.00033,14.13699]
[1777993230825,33.14,81313.29,17.5,-0.55954,0.00033,14.13096]
[1777993234020,33.14,81314.55,17.5,-0.55915,0.00033,14.12629]
[1777993234777,33.13,81309.8,17.5,-0.56075,0.00033,14.11686]
[1777993235144,33.13,81301.85,17.5,-0.56339,0.00033,14.10071]
[1777993236692,33.13,81299.3,17.5,-0.56424,0.00033,14.09536]
[1777993239001,33.13,81299.26,17.5,-0.56426,0.00033,14.09527]
[1777993239047,33.13,81299.26,17.5,-0.56426,0.00033,14.09527]
[1777993239071,33.13,81299.26,17.5,-0.56426,0.00033,14.09527]
[1777993239541,33.13,81299.71,17.5,-0.56411,0.00033,14.09618]
[1777993239959,33.13,81299.71,17.5,-0.56411,0.00033,14.09618]
[1777993239988,33.12,81298.95,17.5,-0.56437,0.00033,14.09457]
[1777993241853,33.12,81298.22,17.5,-0.56461,0.00033,14.09303]
[1777993241907,33.12,81298.22,17.5,-0.56461,0.00033,14.09303]
[1777993242242,33.12,81297.76,17.5,-0.56477,0.00033,14.09203]
[1777993242746,33.12,81297.76,17.5,-0.56477,0.00033,14.09203]
[1777993242779,33.12,81297.76,17.5,-0.56477,0.00033,14.09203]
[1777993242797,33.12,81297.76,17.5,-0.56477,0.00033,14.09203]
[1777993242812,33.12,81297.76,17.5,-0.56477,0.00033,14.09203]
[1777993242869,33.12,81288.71,17.5,-0.56777,0.00033,14.07251]
[1777993243213,33.12,81288.71,17.5,-0.56777,0.00033,14.07251]
[1777993243830,33.12,81288.71,17.5,-0.56777,0.00033,14.07251]
[1777993243879,33.12,81283.18,17.5,-0.56961,0.00033,14.06017]
[1777993244836,33.12,81283.18,17.5,-0.56961,0.00033,14.06017]
[1777993244934,33.12,81280.38,17.5,-0.57054,0.00033,14.0538]
[1777993246943,33.12,81280.18,17.5,-0.57061,0.00033,14.05334]
[1777993247228,33.11,81276.52,17.5,-0.57183,0.00033,14.04486]
[1777993252692,33.11,81276.86,17.5,-0.57174,0.00033,14.04554]
[1777993253690,33.1,81276.35,17.5,-0.57191,0.00033,14.04432]
[1777993254084,33.1,81276.35,17.5,-0.57191,0.00033,14.04432]
[1777993254851,33.1,81276.47,17.5,-0.57187,0.00033,14.04458]
[1777993260319,33.09,81277.68,17.5,-0.57149,0.00033,14.04726]
[1777993265354,33.09,81278.11,17.5,-0.57137,0.00033,14.04814]
[1777993269001,33.09,81278.11,17.5,-0.57137,0.00033,14.04814]
[1777993269102,33.08,81280.79,17.5,-0.57049,0.00033,14.05422]
[1777993274417,33.07,81283.29,17.5,-0.56968,0.00033,14.05977]
[1777993275424,33.07,81278.99,17.5,-0.57111,0.00033,14.04994]
[1777993276430,33.07,81275.74,17.5,-0.57219,0.00033,14.0424]
[1777993278225,33.07,81275.82,17.5,-0.57217,0.00033,14.04256]
[1777993278423,33.07,81275.82,17.5,-0.57217,0.00033,14.04256]
[1777993280461,33.07,81276.73,17.5,-0.57187,0.00033,14.04466]
[1777993280811,33.07,81276.73,17.5,-0.57187,0.00033,14.04466]
[1777993280916,33.07,81276.73,17.5,-0.57187,0.00033,14.04466]
[1777993280965,33.07,81276.73,17.5,-0.57187,0.00033,14.04466]
[1777993281033,33.07,81276.73,17.5,-0.57187,0.00033,14.04466]
[1777993281015,33.06,81270.74,17.5,-0.57386,0.00033,14.03052]
[1777993281385,33.06,81270.74,17.5,-0.57386,0.00033,14.03052]
[1777993281855,33.06,81256.03,17.5,-0.57873,0.00033,13.99444]
[1777993282977,33.06,81251.02,17.5,-0.58039,0.00033,13.98167]
[1777993287726,33.06,81248.69,17.5,-0.58117,0.00033,13.97561]
[1777993287876,33.06,81248.69,17.5,-0.58117,0.00033,13.97561]
[1777993287900,33.06,81249.05,17.5,-0.58105,0.00033,13.97651]
[1777993288863,33.06,81249.05,17.5,-0.58105,0.00033,13.97651]
[1777993288947,33.06,81249.05,17.5,-0.58105,0.00033,13.97651]
[1777993289041,33.06,81261.37,17.5,-0.57698,0.00033,14.00767]
[1777993289526,33.06,81264.01,17.5,-0.57611,0.00033,14.01416]
[1777993291415,33.05,81263.45,17.5,-0.5763,0.00033,14.01275]
[1777993294080,33.05,81261.02,17.5,-0.57716,0.00033,13.9995]
[1777993294201,33.05,81261.45,17.5,-0.57702,0.00033,14.00056]
[1777993294561,33.05,81267.49,17.5,-0.57502,0.00033,14.0153]
[1777993295511,33.05,81267.49,17.5,-0.57502,0.00033,14.0153]
[1777993295567,33.04,81271.44,17.5,-0.57371,0.00033,14.02474]
[1777993296797,33.04,81271.44,17.5,-0.57371,0.00033,14.02474]
[1777993297416,33.04,81273.54,17.5,-0.57303,0.00033,14.02966]
[1777993302711,33.04,81272.71,17.5,-0.57331,0.00033,14.02763]
[1777993303057,33.04,81272.71,17.5,-0.57331,0.00033,14.02763]
[1777993308713,33.03,81270.7,17.5,-0.57399,0.00033,14.02275]
[1777993314722,33.02,81273.01,17.5,-0.57324,0.00033,14.02812]
[1777993314729,33.02,81268.32,17.5,-0.57481,0.00033,14.01689]
[1777993316651,33.02,81267.01,17.5,-0.57524,0.00033,14.0137]
[1777993316716,33.02,81262.93,17.5,-0.5766,0.00033,14.00371]
[1777993317723,33.02,81258.98,17.5,-0.57791,0.00033,13.99387]
[1777993320734,33.01,81258.91,17.5,-0.57794,0.00033,13.99365]
[1777993325781,33.01,81259.26,17.5,-0.57785,0.00033,13.99437]
[1777993326389,33.01,81259.26,17.5,-0.57785,0.00033,13.99437]
[1777993326401,33.01,81259.26,17.5,-0.57785,0.00033,13.99437]
[1777993326753,33.01,81259.26,17.5,-0.57785,0.00033,13.99437]
[1777993326788,33.0,81252.37,17.5,-0.58014,0.00033,13.97686]
[1777993327795,33.0,81249.09,17.5,-0.58123,0.00033,13.96833]
[1777993328416,33.0,81249.09,17.5,-0.58123,0.00033,13.96833]
[1777993328802,33.0,81249.31,17.5,-0.58117,0.00033,13.96886]
[1777993332328,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993332366,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993332469,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993332512,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993332544,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993332976,32.99,81251.04,17.5,-0.58061,0.00033,13.9732]
[1777993333075,32.99,81256.88,17.5,-0.57868,0.00033,13.98807]
[1777993333591,32.99,81256.88,17.5,-0.57868,0.00033,13.98807]
[1777993333745,32.99,81256.88,17.5,-0.57868,0.00033,13.98807]
[1777993333837,32.99,81263.41,17.5,-0.57652,0.00033,14.00433]
[1777993337544,32.98,81263.69,17.5,-0.57645,0.00033,14.00488]
[1777993337721,32.98,81263.69,17.5,-0.57645,0.00033,14.00488]
[1777993337865,32.97,81260.34,17.5,-0.57757,0.00033,13.99653]
[1777993338417,32.97,81260.34,17.5,-0.57757,0.00033,13.99653]
[1777993338872,32.97,81251.67,17.5,-0.58045,0.00033,13.97448]
[1777993339268,32.97,81251.67,17.5,-0.58045,0.00033,13.97448]
[1777993339542,32.97,81251.67,17.5,-0.58045,0.00033,13.97448]
[1777993339691,32.97,81251.67,17.5,-0.58045,0.00033,13.97448]
[1777993339742,32.97,81251.67,17.5,-0.58045,0.00033,13.97448]
[1777993340148,32.94,81239.36,17.5,-0.58461,0.00033,13.94137]
[1777993340574,32.94,81239.36,17.5,-0.58461,0.00033,13.94137]
[1777993340621,32.94,81239.36,17.5,-0.58461,0.00033,13.94137]
[1777993340866,32.94,81239.36,17.5,-0.58461,0.00033,13.94137]
[1777993340886,32.94,81236.06,17.5,-0.58571,0.00033,13.93237]
[1777993341893,32.94,81242.17,17.5,-0.58369,0.00033,13.94885]
[1777993346528,32.84,81241.58,17.5,-0.58414,0.00033,13.94538]
[1777993346928,32.84,81247.61,17.5,-0.58214,0.00033,13.96143]
[1777993348942,32.8,81250.61,17.5,-0.58125,0.00033,13.96851]
[1777993349949,32.78,81246.82,17.5,-0.58256,0.00033,13.95812]
[1777993354984,32.77,81247.12,17.5,-0.58253,0.00033,13.95156]
[1777993360925,32.76,81247.16,17.5,-0.58254,0.00033,13.95153]
[1777993361027,32.76,81250.25,17.5,-0.58151,0.00033,13.95962]
[1777993362033,32.76,81257.55,17.5,-0.57908,0.00033,13.97849]
[1777993364146,32.74,81256.43,17.5,-0.57951,0.00033,13.9752]
[1777993369994,32.69,81255.8,17.5,-0.57985,0.00033,13.97265]
[1777993371136,32.68,81258.14,17.5,-0.57908,0.00033,13.97863]
[1777993375125,32.68,81262.14,17.5,-0.57775,0.00034,13.98867]
[1777993380160,32.67,81260.83,17.5,-0.57821,0.00034,13.98523]
[1777993381092,32.67,81260.83,17.5,-0.57821,0.00034,13.98523]
[1777993381167,32.67,81263.7,17.5,-0.57725,0.00034,13.99243]
[1777993381322,32.67,81263.7,17.5,-0.57725,0.00034,13.99243]
[1777993382173,32.67,81266.44,17.5,-0.57634,0.00034,13.99924]
[1777993387209,32.66,81264.45,17.5,-0.57703,0.00034,13.99413]
[1777993392247,32.65,81265.15,17.5,-0.57681,0.00034,13.99574]
[1777993397284,32.61,81262.17,17.5,-0.57791,0.00034,13.9876]
[1777993400775,32.61,81262.24,17.5,-0.57789,0.00034,13.98773]
[1777993400804,32.61,81262.24,17.5,-0.57789,0.00034,13.98773]
[1777993400812,32.61,81262.24,17.5,-0.57789,0.00034,13.98773]
[1777993401312,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402273,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402416,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402514,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402657,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402730,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993402961,32.61,81266.72,17.5,-0.57639,0.00034,13.99892]
[1777993403029,32.59,81271.87,17.5,-0.5747,0.00034,14.0113]
[1777993403335,32.59,81271.87,17.5,-0.5747,0.00034,14.0113]
[1777993403494,32.59,81271.87,17.5,-0.5747,0.00034,14.0113]
[1777993403630,32.59,81271.87,17.5,-0.5747,0.00034,14.0113]
[1777993403830,32.59,81271.87,17.5,-0.5747,0.00034,14.0113]
[1777993403902,32.59,81280.74,17.5,-0.57172,0.00034,14.03251]
[1777993404439,32.59,81280.74,17.5,-0.57172,0.00034,14.03251]
[1777993405725,32.59,81281.26,17.5,-0.57155,0.00034,14.03373]
[1777993406743,32.59,81280.04,17.5,-0.57197,0.00034,14.03081]
[1777993406754,32.59,81280.04,17.5,-0.57197,0.00034,14.03081]
[1777993406777,32.59,81280.04,17.5,-0.57197,0.00034,14.03081]
[1777993406982,32.59,81280.04,17.5,-0.57197,0.00034,14.03081]
[1777993407066,32.59,81280.04,17.5,-0.57197,0.00034,14.03081]
[1777993407086,32.58,81282.86,17.5,-0.57102,0.00034,14.0374]
[1777993407722,32.58,81282.86,17.5,-0.57102,0.00034,14.0374]
[1777993407858,32.58,81282.86,17.5,-0.57102,0.00034,14.0374]
[1777993407934,32.58,81292.37,17.5,-0.56782,0.00034,14.05907]
[1777993408679,32.58,81299.99,17.5,-0.56524,0.00034,14.0758]
[1777993410324,32.58,81300.59,17.5,-0.56505,0.00034,14.07707]
[1777993410733,32.58,81300.59,17.5,-0.56505,0.00034,14.07707]
[1777993411466,32.58,81300.7,17.5,-0.56501,0.00034,14.07728]
[1777993412073,32.57,81309.36,17.5,-0.56212,0.00034,14.08838]
[1777993414403,32.57,81311.88,17.5,-0.56128,0.00034,14.09352]
[1777993419438,32.56,81311.4,17.5,-0.56146,0.00034,14.09244]
[1777993424077,32.56,81316.09,17.5,-0.55988,0.00034,14.10184]
[1777993425170,32.56,81316.09,17.5,-0.55988,0.00034,14.10184]
[1777993425192,32.55,81318.84,17.5,-0.55896,0.00034,14.10728]
[1777993425608,32.55,81318.84,17.5,-0.55896,0.00034,14.10728]
[1777993425723,32.55,81318.84,17.5,-0.55896,0.00034,14.10728]
[1777993425827,32.55,81318.84,17.5,-0.55896,0.00034,14.10728]
[1777993425838,32.55,81321.8,17.5,-0.55795,0.00034,14.11306]
[1777993428331,32.55,81324.13,17.5,-0.55717,0.00034,14.11754]
[1777993431931,32.55,81325.11,17.5,-0.55684,0.00034,14.11936]
[1777993433883,32.54,81327.03,17.5,-0.5562,0.00034,14.12297]
[1777993433890,32.54,81327.03,17.5,-0.5562,0.00034,14.12297]
[1777993433895,32.54,81327.03,17.5,-0.5562,0.00034,14.12297]
[1777993433997,32.54,81327.03,17.5,-0.5562,0.00034,14.12297]
[1777993434614,32.54,81327.64,17.5,-0.556,0.00034,14.12409]
[1777993435030,32.54,81327.64,17.5,-0.556,0.00034,14.12409]
[1777993435212,32.54,81327.64,17.5,-0.556,0.00034,14.12409]
[1777993435246,32.54,81327.64,17.5,-0.556,0.00034,14.12409]
[1777993438021,32.53,81326.66,17.5,-0.55634,0.00034,14.12221]
[1777993444001,32.52,81330.72,17.5,-0.55498,0.00034,14.1297]
[1777993444132,32.52,81330.72,17.5,-0.55498,0.00034,14.1297]
[1777993445155,32.52,81330.07,17.5,-0.55521,0.00034,14.12846]
[1777993445177,32.52,81333.8,17.5,-0.55394,0.00034,14.13532]
[1777993445621,32.52,81337.65,17.5,-0.55264,0.00034,14.14226]
[1777993448384,32.51,81337.95,17.5,-0.55254,0.00034,14.14277]
[1777993448641,32.51,81340.93,17.5,-0.55153,0.00034,14.14801]
[1777993449374,32.51,81340.93,17.5,-0.55153,0.00034,14.14801]
[1777993449677,32.51,81340.93,17.5,-0.55153,0.00034,14.14801]
[1777993449976,32.51,81340.93,17.5,-0.55153,0.00034,14.14801]
[1777993450184,32.51,81340.93,17.5,-0.55153,0.00034,14.14801]
[1777993450889,32.51,81342.16,17.5,-0.55112,0.00034,14.15013]
[1777993450925,32.51,81339.43,17.5,-0.55205,0.00034,14.14533]
[1777993453886,32.51,81341.41,17.5,-0.55138,0.00034,14.14879]
[1777993457666,32.5,81343.54,17.5,-0.55067,0.00034,14.15242]
[1777993457720,32.5,81343.54,17.5,-0.55067,0.00034,14.15242]
[1777993457778,32.5,81343.54,17.5,-0.55067,0.00034,14.15242]
[1777993459002,32.49,81351.41,17.5,-0.548,0.00034,14.16564]
[1777993463747,32.48,81347.03,17.5,-0.5495,0.00034,14.15827]
[1777993464764,32.48,81347.03,17.5,-0.5495,0.00034,14.15827]
[1777993464818,32.48,81347.03,17.5,-0.5495,0.00034,14.15827]
[1777993465377,32.48,81349.28,17.5,-0.54874,0.00034,14.16203]
[1777993465761,32.48,81353.35,17.5,-0.54735,0.00034,14.16872]
[1777993467461,32.48,81354.48,17.5,-0.54697,0.00034,14.17054]
[1777993468782,32.47,81360.71,17.5,-0.54485,0.00034,14.18036]
[1777993472641,32.47,81359.4,17.5,-0.54533,0.00034,14.17121]
[1777993472825,32.47,81359.4,17.5,-0.54533,0.00034,14.17121]
[1777993473160,32.47,81359.4,17.5,-0.54533,0.00034,14.17121]
[1777993474340,32.47,81361.63,17.5,-0.54458,0.00034,14.17466]
[1777993474387,32.47,81361.63,17.5,-0.54458,0.00034,14.17466]
[1777993474500,32.47,81361.63,17.5,-0.54458,0.00034,14.17466]
[1777993474946,32.47,81361.63,17.5,-0.54458,0.00034,14.17466]
[1777993475276,32.47,81361.63,17.5,-0.54458,0.00034,14.17466]
[1777993475018,32.46,81368.2,17.5,-0.54234,0.00034,14.18454]
[1777993475698,32.46,81368.2,17.5,-0.54234,0.00034,14.18454]
[1777993475709,32.46,81368.2,17.5,-0.54234,0.00034,14.18454]
[1777993475798,32.46,81368.2,17.5,-0.54234,0.00034,14.18454]
[1777993475832,32.46,81368.2,17.5,-0.54234,0.00034,14.18454]
[1777993476095,32.45,81382.47,17.5,-0.53747,0.00034,14.20447]
[1777993476393,32.45,81382.47,17.5,-0.53747,0.00034,14.20447]
[1777993476562,32.45,81382.47,17.5,-0.53747,0.00034,14.20447]
[1777993476892,32.45,81382.47,17.5,-0.53747,0.00034,14.20447]
[1777993477698,32.45,81384.92,17.5,-0.53663,0.00034,14.20768]
[1777993478785,32.45,81387.42,17.5,-0.53578,0.00034,14.2109]
[1777993479088,32.45,81387.42,17.5,-0.53578,0.00034,14.2109]
[1777993480265,32.45,81388.39,17.5,-0.53545,0.00034,14.21212]
[1777993484895,32.45,81394.29,17.5,-0.53342,0.00034,14.21941]
[1777993485570,32.45,81394.29,17.5,-0.53342,0.00034,14.21941]
[1777993486290,32.48,81392.48,17.5,-0.53401,0.00034,14.21733]
[1777993488841,32.49,81393.86,17.5,-0.53353,0.00034,14.21902]
[1777993488923,32.52,81394.54,17.5,-0.53326,0.00034,14.21994]
[1777993489985,32.52,81394.54,17.5,-0.53326,0.00034,14.21994]
[1777993490173,32.52,81394.99,17.5,-0.53311,0.00034,14.22048]
[1777993490352,32.52,81394.99,17.5,-0.53311,0.00034,14.22048]
[1777993490533,32.52,81394.99,17.5,-0.53311,0.00034,14.22048]
[1777993491070,32.52,81394.99,17.5,-0.53311,0.00034,14.22048]
[1777993491171,32.52,81395.61,17.5,-0.53289,0.00034,14.22122]
[1777993494666,32.52,81397.07,17.5,-0.53239,0.00034,14.22295]
[1777993494971,32.52,81397.07,17.5,-0.53239,0.00034,14.22295]
[1777993495019,32.52,81397.07,17.5,-0.53239,0.00034,14.22295]
[1777993495307,32.52,81405.25,17.5,-0.52959,0.00034,14.23216]
[1777993495812,32.52,81405.25,17.5,-0.52959,0.00034,14.23216]
[1777993495833,32.52,81405.25,17.5,-0.52959,0.00034,14.23216]
[1777993496038,32.52,81408.49,17.5,-0.52848,0.00034,14.23562]
[1777993498164,32.52,81409.25,17.5,-0.52822,0.00034,14.23641]
[1777993501871,32.53,81410.82,17.5,-0.52769,0.00034,14.23804]
[1777993501963,32.53,81410.82,17.5,-0.52769,0.00034,14.23804]
[1777993501987,32.53,81410.82,17.5,-0.52769,0.00034,14.23804]
[1777993502005,32.53,81410.82,17.5,-0.52769,0.00034,14.23804]
[1777993502035,32.53,81410.82,17.5,-0.52769,0.00034,14.23804]
[1777993503023,32.53,81419.56,17.5,-0.52469,0.00034,14.24659]
[1777993504921,32.53,81421.24,17.5,-0.52412,0.00034,14.24815]
[1777993504947,32.53,81421.24,17.5,-0.52412,0.00034,14.24815]
[1777993505682,32.53,81420.0,17.5,-0.52454,0.00034,14.247]
[1777993506044,32.52,81415.36,17.5,-0.52613,0.00034,14.24258]
[1777993506795,32.52,81415.36,17.5,-0.52613,0.00034,14.24258]
[1777993507050,32.52,81415.36,17.5,-0.52613,0.00034,14.24258]
[1777993507163,32.52,81415.36,17.5,-0.52613,0.00034,14.24258]
[1777993507243,32.52,81411.65,17.5,-0.5274,0.00034,14.23888]
[1777993508063,32.52,81407.46,17.5,-0.52883,0.00034,14.23453]
[1777993508526,32.52,81407.46,17.5,-0.52883,0.00034,14.23453]
[1777993508571,32.52,81407.46,17.5,-0.52883,0.00034,14.23453]
[1777993508708,32.52,81407.46,17.5,-0.52883,0.00034,14.23453]
[1777993508740,32.52,81407.46,17.5,-0.52883,0.00034,14.23453]
[1777993509068,32.56,81394.18,17.5,-0.53333,0.00034,14.21968]
[1777993511082,32.6,81390.5,17.5,-0.53454,0.00034,14.21533]
[1777993516337,32.61,81389.44,17.5,-0.53489,0.00034,14.21406]
[1777993516972,32.61,81389.85,17.5,-0.53475,0.00034,14.21458]
[1777993517124,32.61,81389.63,17.5,-0.53482,0.00034,14.21431]
[1777993519375,32.61,81389.56,17.5,-0.53485,0.00034,14.21422]
[1777993519395,32.61,81389.56,17.5,-0.53485,0.00034,14.21422]
[1777993521804,32.61,81389.24,17.5,-0.53495,0.00034,14.21383]
[1777993522159,32.61,81385.22,17.5,-0.53632,0.00034,14.20875]
[1777993522801,32.61,81385.22,17.5,-0.53632,0.00034,14.20875]
[1777993523114,32.61,81385.22,17.5,-0.53632,0.00034,14.20875]
[1777993523166,32.61,81380.26,17.5,-0.53801,0.00034,14.20225]
[1777993527194,32.62,81383.57,17.5,-0.53688,0.00034,14.20664]
[1777993529686,32.62,81381.39,17.5,-0.53762,0.00034,14.20379]
[1777993529730,32.62,81381.39,17.5,-0.53762,0.00034,14.20379]
[1777993532109,32.62,81378.57,17.5,-0.53859,0.00034,14.19295]
[1777993533028,32.62,81378.56,17.5,-0.5386,0.00034,14.19294]
[1777993533237,32.63,81373.16,17.5,-0.54043,0.00034,14.18549]
[1777993533475,32.63,81373.16,17.5,-0.54043,0.00034,14.18549]
[1777993533507,32.63,81373.16,17.5,-0.54043,0.00034,14.18549]
[1777993533722,32.63,81373.16,17.5,-0.54043,0.00034,14.18549]
[1777993533765,32.63,81373.16,17.5,-0.54043,0.00034,14.18549]
[1777993534244,32.63,81360.36,17.5,-0.54478,0.00034,14.16663]
[1777993534731,32.63,81360.36,17.5,-0.54478,0.00034,14.16663]
[1777993534846,32.63,81360.36,17.5,-0.54478,0.00034,14.16663]
[1777993535251,32.63,81365.64,17.5,-0.54298,0.00034,14.17464]
[1777993535880,32.63,81365.64,17.5,-0.54298,0.00034,14.17464]
[1777993536258,32.64,81370.23,17.5,-0.54142,0.00034,14.18137]
[1777993540501,32.65,81371.53,17.5,-0.54095,0.00034,14.18331]
[1777993540533,32.65,81371.53,17.5,-0.54095,0.00034,14.18331]
[1777993541325,32.65,81371.53,17.5,-0.54095,0.00034,14.18331]
[1777993541293,32.65,81377.03,17.5,-0.53908,0.00034,14.19101]
[1777993541928,32.65,81377.03,17.5,-0.53908,0.00034,14.19101]
[1777993542300,32.66,81381.51,17.5,-0.53755,0.00034,14.19703]
[1777993547335,32.66,81381.84,17.5,-0.53743,0.00034,14.19751]
[1777993551328,32.67,81380.06,17.5,-0.53803,0.00034,14.19517]
[1777993551392,32.68,81381.86,17.5,-0.53739,0.00034,14.19762]
[1777993556398,32.74,81386.12,17.5,-0.53587,0.00034,14.20338]
[1777993559045,32.76,81383.46,17.5,-0.53675,0.00034,14.20003]
[1777993560057,32.76,81383.46,17.5,-0.53675,0.00034,14.20003]
[1777993561325,32.76,81384.13,17.5,-0.53653,0.00034,14.2009]
[1777993561402,32.76,81385.11,17.5,-0.53619,0.00034,14.20216]
[1777993566544,32.77,81385.35,17.5,-0.5361,0.00034,14.2025]
[1777993566619,32.77,81385.35,17.5,-0.5361,0.00034,14.2025]
[1777993566781,32.77,81387.47,17.5,-0.53538,0.00034,14.20517]
[1777993567667,32.77,81387.47,17.5,-0.53538,0.00034,14.20517]
[1777993567734,32.77,81387.47,17.5,-0.53538,0.00034,14.20517]
[1777993567757,32.77,81397.2,17.5,-0.53208,0.00034,14.21687]
[1777993569104,32.77,81403.4,17.5,-0.52997,0.00034,14.22381]
[1777993573517,32.77,81406.75,17.5,-0.52883,0.00034,14.2274]
[1777993578553,32.78,81408.37,17.5,-0.52828,0.00034,14.2291]
[1777993580567,32.78,81411.52,17.5,-0.52721,0.00034,14.23232]
[1777993582950,32.78,81411.16,17.5,-0.52733,0.00034,14.23196]
[1777993583088,32.78,81411.16,17.5,-0.52733,0.00034,14.23196]
[1777993583292,32.78,81411.16,17.5,-0.52733,0.00034,14.23196]
[1777993583408,32.78,81411.16,17.5,-0.52733,0.00034,14.23196]
[1777993583878,32.78,81411.35,17.5,-0.52726,0.00034,14.23215]
[1777993587014,32.78,81413.98,17.5,-0.52637,0.00034,14.23476]
[1777993587074,32.78,81413.98,17.5,-0.52637,0.00034,14.23476]
[1777993587076,32.78,81413.98,17.5,-0.52637,0.00034,14.23476]
[1777993587616,32.78,81416.76,17.5,-0.52543,0.00034,14.23744]
[1777993589630,32.78,81419.68,17.5,-0.52444,0.00034,14.24017]
[1777993592513,32.78,81421.31,17.5,-0.5239,0.00034,14.2346]
[1777993595672,32.78,81427.06,17.5,-0.52194,0.00034,14.23962]
[1777993600707,32.77,81427.06,17.5,-0.52195,0.00034,14.23961]
[1777993605742,32.77,81429.6,17.5,-0.52108,0.00034,14.24172]
[1777993610004,32.77,81427.44,17.5,-0.52182,0.00034,14.23992]
[1777993610212,32.77,81427.44,17.5,-0.52182,0.00034,14.23992]
[1777993610937,32.77,81427.33,17.5,-0.52186,0.00034,14.23983]
[1777993611039,32.77,81427.33,17.5,-0.52186,0.00034,14.23983]
[1777993611078,32.77,81423.3,17.5,-0.52323,0.00034,14.23635]
[1777993611692,32.77,81423.3,17.5,-0.52323,0.00034,14.23635]
[1777993616819,32.76,81433.18,17.5,-0.51987,0.00034,14.24457]
[1777993618894,32.76,81433.44,17.5,-0.51978,0.00034,14.24477]
[1777993619464,32.76,81433.44,17.5,-0.51978,0.00034,14.24477]
[1777993620882,32.76,81436.52,17.5,-0.51874,0.00034,14.24712]
[1777993621101,32.76,81436.52,17.5,-0.51874,0.00034,14.24712]
[1777993621105,32.76,81436.52,17.5,-0.51874,0.00034,14.24712]
[1777993621108,32.76,81436.52,17.5,-0.51874,0.00034,14.24712]
[1777993621323,32.76,81436.52,17.5,-0.51874,0.00034,14.24712]
[1777993621391,32.76,81439.71,17.5,-0.51765,0.00034,14.24944]
[1777993621498,32.76,81439.71,17.5,-0.51765,0.00034,14.24944]
[1777993621982,32.76,81439.71,17.5,-0.51765,0.00034,14.24944]
[1777993622335,32.76,81439.71,17.5,-0.51765,0.00034,14.24944]
[1777993622350,32.76,81446.08,17.5,-0.51549,0.00034,14.25378]
[1777993623420,32.76,81446.08,17.5,-0.51549,0.00034,14.25378]
[1777993623475,32.76,81446.5,17.5,-0.51534,0.00034,14.25405]
[1777993623865,32.76,81446.5,17.5,-0.51534,0.00034,14.25405]
[1777993623964,32.76,81446.5,17.5,-0.51534,0.00034,14.25405]
[1777993624240,32.76,81461.55,17.5,-0.51022,0.00034,14.26255]
[1777993624877,32.76,81449.28,17.5,-0.5144,0.00034,14.2558]
[1777993625884,32.76,81443.31,17.5,-0.51643,0.00034,14.25194]
[1777993626947,32.76,81443.31,17.5,-0.51643,0.00034,14.25194]
[1777993628035,32.76,81448.32,17.5,-0.51472,0.00034,14.2552]
[1777993629091,32.76,81448.32,17.5,-0.51472,0.00034,14.2552]
[1777993629128,32.76,81454.36,17.5,-0.51267,0.00034,14.25878]
[1777993629715,32.76,81454.36,17.5,-0.51267,0.00034,14.25878]
[1777993629913,32.76,81457.47,17.5,-0.51161,0.00034,14.26048]
[1777993634338,32.77,81458.0,17.5,-0.51143,0.00034,14.26076]
[1777993634429,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993634485,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993634572,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993634999,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993635027,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993635093,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993635222,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993635409,32.77,81464.33,17.5,-0.50927,0.00034,14.26387]
[1777993635281,32.77,81483.86,17.5,-0.50262,0.00034,14.27083]
[1777993635911,32.77,81483.86,17.5,-0.50262,0.00034,14.27083]
[1777993635957,32.77,81475.07,17.5,-0.50561,0.00034,14.26819]
[1777993638747,32.77,81472.69,17.5,-0.50642,0.00034,14.26734]
[1777993638980,32.77,81475.06,17.5,-0.50562,0.00034,14.26819]
[1777993639993,32.77,81475.06,17.5,-0.50562,0.00034,14.26819]
[1777993640370,32.77,81484.58,17.5,-0.50238,0.00034,14.27101]
[1777993642456,32.77,81485.67,17.5,-0.50201,0.00034,14.27128]
[1777993642470,32.77,81488.99,17.5,-0.50088,0.00034,14.27201]
[1777993644992,32.77,81488.21,17.5,-0.50114,0.00034,14.27184]
[1777993646371,32.77,81486.73,17.5,-0.50164,0.00034,14.27152]
[1777993646496,32.77,81486.68,17.5,-0.50166,0.00034,14.27151]
[1777993646543,32.77,81486.68,17.5,-0.50166,0.00034,14.27151]
[1777993647046,32.77,81480.76,17.5,-0.50368,0.00034,14.26999]
[1777993648062,32.77,81480.76,17.5,-0.50368,0.00034,14.26999]
[1777993648251,32.77,81474.77,17.5,-0.50571,0.00034,14.26809]
[1777993649060,32.77,81467.8,17.5,-0.50809,0.00034,14.2654]
[1777993651179,32.78,81467.22,17.5,-0.50828,0.00034,14.26515]
[1777993651193,32.78,81467.55,17.5,-0.50818,0.00034,14.25825]
[1777993651503,32.78,81467.55,17.5,-0.50818,0.00034,14.25825]
[1777993652081,32.78,81467.19,17.5,-0.5083,0.00034,14.25809]
[1777993653593,32.78,81467.22,17.5,-0.50829,0.00034,14.25811]
[1777993653638,32.78,81467.22,17.5,-0.50829,0.00034,14.25811]
[1777993653947,32.78,81467.22,17.5,-0.50829,0.00034,14.25811]
[1777993654350,32.79,81462.5,17.5,-0.50989,0.00034,14.25597]
[1777993655054,32.79,81462.5,17.5,-0.50989,0.00034,14.25597]
[1777993655155,32.79,81457.21,17.5,-0.51169,0.00034,14.25331]
[1777993656142,32.79,81457.21,17.5,-0.51169,0.00034,14.25331]
[1777993656259,32.8,81449.83,17.5,-0.5142,0.00034,14.24911]
[1777993656722,32.8,81449.83,17.5,-0.5142,0.00034,14.24911]
[1777993657117,32.8,81445.16,17.5,-0.51579,0.00034,14.24616]
[1777993657569,32.8,81445.16,17.5,-0.51579,0.00034,14.24616]
[1777993658124,32.8,81451.48,17.5,-0.51363,0.00034,14.2501]
[1777993659308,32.8,81451.48,17.5,-0.51363,0.00034,14.2501]
[1777993659410,32.8,81454.35,17.5,-0.51266,0.00034,14.25175]
[1777993663561,32.81,81452.6,17.5,-0.51324,0.00034,14.25076]
[1777993664661,32.82,81452.59,17.5,-0.51324,0.00034,14.25076]
[1777993664684,32.82,81452.59,17.5,-0.51324,0.00034,14.25076]
[1777993664696,32.82,81452.59,17.5,-0.51324,0.00034,14.25076]
[1777993665173,32.82,81458.09,17.5,-0.51137,0.00034,14.25379]
[1777993667730,32.83,81457.93,17.5,-0.51142,0.00034,14.25371]
[1777993668194,32.84,81451.12,17.5,-0.51373,0.00034,14.24991]
[1777993669201,32.84,81445.96,17.5,-0.51549,0.00034,14.24672]
[1777993671811,32.84,81445.78,17.5,-0.51554,0.00034,14.2466]
[1777993672815,32.84,81445.83,17.5,-0.51553,0.00034,14.24664]
[1777993672897,32.84,81445.83,17.5,-0.51553,0.00034,14.24664]
[1777993673229,32.84,81441.13,17.5,-0.51712,0.00034,14.24348]
[1777993674811,32.84,81438.77,17.5,-0.51792,0.00034,14.24181]
[1777993675491,32.84,81438.77,17.5,-0.51792,0.00034,14.24181]
[1777993675495,32.84,81438.77,17.5,-0.51792,0.00034,14.24181]
[1777993675501,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993675579,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993675601,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993675740,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993676085,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993676123,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993676235,32.84,81426.13,17.5,-0.52222,0.00034,14.23188]
[1777993676249,32.84,81418.8,17.5,-0.5247,0.00034,14.22537]
[1777993677132,32.84,81418.8,17.5,-0.5247,0.00034,14.22537]
[1777993677646,32.84,81416.64,17.5,-0.52544,0.00034,14.22335]
[1777993680418,32.84,81413.62,17.5,-0.52646,0.00034,14.22044]
[1777993680418,32.84,81413.62,17.5,-0.52646,0.00034,14.22044]
[1777993681285,32.85,81407.14,17.5,-0.52866,0.00034,14.21388]
[1777993683548,32.85,81405.17,17.5,-0.52932,0.00034,14.21181]
[1777993684229,32.85,81405.17,17.5,-0.52932,0.00034,14.21181]
[1777993684306,32.85,81401.19,17.5,-0.53067,0.00034,14.20748]
[1777993689275,32.85,81399.17,17.5,-0.53136,0.00034,14.20524]
[1777993689399,32.85,81399.17,17.5,-0.53136,0.00034,14.20524]
[1777993689444,32.85,81399.17,17.5,-0.53136,0.00034,14.20524]
[1777993689520,32.85,81398.3,17.5,-0.53165,0.00034,14.20425]
[1777993694858,32.85,81397.33,17.5,-0.53197,0.00034,14.20316]
[1777993697397,32.86,81406.39,17.5,-0.5289,0.00034,14.21313]
[1777993698290,32.86,81406.39,17.5,-0.5289,0.00034,14.21313]
[1777993698404,32.86,81409.96,17.5,-0.52769,0.00034,14.21682]
[1777993699567,32.86,81411.5,17.5,-0.52717,0.00034,14.21837]
[1777993705453,32.85,81412.75,17.5,-0.52675,0.00034,14.2196]
[1777993708805,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993708826,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993708845,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993709047,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993709062,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993709200,32.85,81413.72,17.5,-0.52642,0.00034,14.22056]
[1777993709480,32.85,81418.37,17.5,-0.52484,0.00034,14.22499]
[1777993709680,32.85,81418.37,17.5,-0.52484,0.00034,14.22499]
[1777993710326,32.85,81418.37,17.5,-0.52484,0.00034,14.22499]
[1777993712144,32.85,81420.32,17.5,-0.5242,0.00034,14.21972]
[1777993715883,32.85,81419.84,17.5,-0.52436,0.00034,14.21928]
[1777993719594,32.85,81419.56,17.5,-0.52446,0.00034,14.21902]
[1777993723933,32.85,81417.0,17.5,-0.52533,0.00034,14.21663]
[1777993723976,32.85,81417.0,17.5,-0.52533,0.00034,14.21663]
[1777993724256,32.85,81417.0,17.5,-0.52533,0.00034,14.21663]
[1777993724343,32.85,81421.33,17.5,-0.52386,0.00034,14.22063]
[1777993725836,32.85,81422.23,17.5,-0.52355,0.00034,14.22143]
[1777993729447,32.85,81420.34,17.5,-0.52419,0.00034,14.21973]
[1777993730524,32.85,81420.73,17.5,-0.52406,0.00034,14.22009]
[1777993731635,32.85,81425.49,17.5,-0.52244,0.00034,14.22429]
[1777993734190,32.85,81425.51,17.5,-0.52244,0.00034,14.2243]
[1777993734339,32.85,81425.51,17.5,-0.52244,0.00034,14.2243]
[1777993735292,32.85,81425.55,17.5,-0.52242,0.00034,14.22433]
[1777993735299,32.85,81425.55,17.5,-0.52242,0.00034,14.22433]
[1777993735400,32.85,81432.61,17.5,-0.52003,0.00034,14.23012]
[1777993737678,32.85,81429.48,17.5,-0.52109,0.00034,14.22762]
[1777993742824,32.85,81428.99,17.5,-0.52126,0.00034,14.22722]
[1777993743689,32.84,81431.24,17.5,-0.52049,0.00034,14.22904]
[1777993743720,32.84,81438.38,17.5,-0.51807,0.00034,14.23447]
[1777993745733,32.84,81434.72,17.5,-0.51931,0.00034,14.23175]
[1777993747468,32.84,81434.72,17.5,-0.51931,0.00034,14.23175]
[1777993752783,32.84,81435.98,17.5,-0.51889,0.00034,14.23269]
[1777993757547,32.83,81436.35,17.5,-0.51876,0.00034,14.23297]
[1777993757819,32.83,81440.0,17.5,-0.51753,0.00034,14.23562]
[1777993759767,32.83,81441.59,17.5,-0.51699,0.00034,14.23673]
[1777993765870,32.83,81444.16,17.5,-0.51611,0.00034,14.23848]
[1777993768899,32.83,81444.34,17.5,-0.51605,0.00034,14.23859]
[1777993770910,32.83,81440.0,17.5,-0.51753,0.00034,14.23562]
[1777993771943,32.83,81440.0,17.5,-0.51753,0.00034,14.23562]
[1777993778006,32.83,81438.56,17.5,-0.51803,0.00034,14.22753]
[1777993779134,32.83,81438.52,17.5,-0.51804,0.00034,14.2275]
[1777993779186,32.83,81438.52,17.5,-0.51804,0.00034,14.2275]
[1777993779973,32.83,81434.17,17.5,-0.51952,0.00034,14.22425]
[1777993782994,32.83,81430.85,17.5,-0.52065,0.00034,14.22165]
[1777993784182,32.83,81430.85,17.5,-0.52065,0.00034,14.22165]
[1777993786013,32.84,81432.51,17.5,-0.52008,0.00034,14.22297]
[1777993790236,32.84,81432.51,17.5,-0.52008,0.00034,14.22297]
[1777993790840,32.84,81431.98,17.5,-0.52026,0.00034,14.22255]
[1777993795200,32.84,81433.61,17.5,-0.51971,0.00034,14.22383]
[1777993795379,32.84,81433.61,17.5,-0.51971,0.00034,14.22383]
[1777993795384,32.84,81433.61,17.5,-0.51971,0.00034,14.22383]
[1777993795533,32.84,81433.61,17.5,-0.51971,0.00034,14.22383]
[1777993795577,32.84,81427.41,17.5,-0.52182,0.00034,14.21883]
[1777993796088,32.84,81420.14,17.5,-0.52429,0.00034,14.21246]
[1777993797035,32.84,81420.14,17.5,-0.52429,0.00034,14.21246]
[1777993798045,32.83,81418.2,17.5,-0.52495,0.00034,14.21067]
[1777993798299,32.83,81418.2,17.5,-0.52495,0.00034,14.21067]
[1777993798472,32.83,81418.2,17.5,-0.52495,0.00034,14.21067]
[1777993798629,32.83,81418.2,17.5,-0.52495,0.00034,14.21067]
[1777993798879,32.83,81416.37,17.5,-0.52557,0.00034,14.20894]
[1777993798997,32.83,81416.37,17.5,-0.52557,0.00034,14.20894]
[1777993799583,32.83,81403.55,17.5,-0.52992,0.00034,14.19589]
[1777993799776,32.83,81403.55,17.5,-0.52992,0.00034,14.19589]
[1777993800141,32.83,81403.55,17.5,-0.52992,0.00034,14.19589]
[1777993800242,32.83,81396.94,17.5,-0.53217,0.00034,14.1885]
[1777993800955,32.83,81396.94,17.5,-0.53217,0.00034,14.1885]
[1777993801123,32.83,81394.82,17.5,-0.53289,0.00034,14.18603]
[1777993802130,32.83,81403.6,17.5,-0.5299,0.00034,14.19594]
[1777993803137,32.85,81406.47,17.5,-0.52892,0.00034,14.19905]
[1777993805327,32.85,81407.69,17.5,-0.5285,0.00034,14.20033]
[1777993807166,32.85,81402.86,17.5,-0.53014,0.00034,14.19518]
[1777993808464,32.85,81402.86,17.5,-0.53014,0.00034,14.19518]
[1777993808565,32.85,81402.86,17.5,-0.53014,0.00034,14.19518]
[1777993808629,32.85,81396.9,17.5,-0.53216,0.00034,14.18851]
[1777993809185,32.85,81391.22,17.5,-0.53409,0.00034,14.1818]
[1777993810340,32.85,81391.22,17.5,-0.53409,0.00034,14.1818]
[1777993810655,32.85,81388.58,17.5,-0.53498,0.00034,14.17858]
[1777993811128,32.85,81388.58,17.5,-0.53498,0.00034,14.17858]
[1777993811199,32.85,81382.22,17.5,-0.53714,0.00034,14.17051]
[1777993811950,32.85,81382.22,17.5,-0.53714,0.00034,14.17051]
[1777993812206,32.85,81385.22,17.5,-0.53612,0.00034,14.17437]
[1777993817242,32.86,81386.87,17.5,-0.53555,0.00034,14.17648]
[1777993817772,32.86,81386.87,17.5,-0.53555,0.00034,14.17648]
[1777993817824,32.86,81386.87,17.5,-0.53555,0.00034,14.17648]
[1777993823057,32.87,81387.36,17.5,-0.53538,0.00034,14.17712]
[1777993824390,32.87,81387.09,17.5,-0.53547,0.00034,14.17679]
[1777993824557,32.87,81387.09,17.5,-0.53547,0.00034,14.17679]
[1777993824569,32.87,81387.09,17.5,-0.53547,0.00034,14.17679]
[1777993824909,32.87,81388.04,17.5,-0.53514,0.00034,14.17798]
[1777993825381,32.87,81388.04,17.5,-0.53514,0.00034,14.17798]
[1777993825416,32.87,81388.04,17.5,-0.53514,0.00034,14.17798]
[1777993825540,32.87,81388.04,17.5,-0.53514,0.00034,14.17798]
[1777993825598,32.87,81397.8,17.5,-0.53183,0.00034,14.1896]
[1777993825823,32.87,81397.8,17.5,-0.53183,0.00034,14.1896]
[1777993826305,32.87,81403.17,17.5,-0.53001,0.00034,14.19558]
[1777993828319,32.87,81407.06,17.5,-0.52869,0.00034,14.19973]
[1777993828833,32.87,81407.06,17.5,-0.52869,0.00034,14.19973]
[1777993831487,32.87,81409.01,17.5,-0.52803,0.00034,14.20175]
[1777993831611,32.87,81409.01,17.5,-0.52803,0.00034,14.20175]
[1777993831817,32.87,81408.11,17.5,-0.52835,0.00034,14.19375]
[1777993831927,32.87,81408.11,17.5,-0.52835,0.00034,14.19375]
[1777993832097,32.87,81408.11,17.5,-0.52835,0.00034,14.19375]
[1777993832459,32.87,81408.11,17.5,-0.52835,0.00034,14.19375]
[1777993832537,32.87,81415.49,17.5,-0.52584,0.00034,14.20111]
[1777993832917,32.87,81415.49,17.5,-0.52584,0.00034,14.20111]
[1777993833354,32.87,81418.51,17.5,-0.52482,0.00034,14.20397]
[1777993834703,32.87,81419.0,17.5,-0.52465,0.00034,14.20442]
[1777993835368,32.87,81425.53,17.5,-0.52243,0.00034,14.21023]
[1777993835926,32.87,81425.53,17.5,-0.52243,0.00034,14.21023]
[1777993837067,32.87,81426.51,17.5,-0.5221,0.00034,14.21106]
[1777993839395,32.87,81430.82,17.5,-0.52064,0.00034,14.21461]
[1777993844431,32.87,81432.95,17.5,-0.51992,0.00034,14.21629]
[1777993847324,32.87,81432.04,17.5,-0.52023,0.00034,14.21558]
[1777993849517,32.87,81431.69,17.5,-0.52035,0.00034,14.2153]
[1777993849576,32.87,81431.69,17.5,-0.52035,0.00034,14.2153]
[1777993849684,32.87,81431.69,17.5,-0.52035,0.00034,14.2153]
[1777993850094,32.86,81431.51,17.5,-0.52041,0.00034,14.21515]
[1777993850168,32.86,81431.51,17.5,-0.52041,0.00034,14.21515]
[1777993851082,32.86,81434.13,17.5,-0.51952,0.00034,14.2172]
[1777993851918,32.86,81433.49,17.5,-0.51974,0.00034,14.2167]
[1777993851932,32.86,81433.49,17.5,-0.51974,0.00034,14.2167]
[1777993852013,32.86,81433.49,17.5,-0.51974,0.00034,14.2167]
[1777993852487,32.86,81424.7,17.5,-0.52273,0.00034,14.20949]
[1777993853363,32.86,81424.7,17.5,-0.52273,0.00034,14.20949]
[1777993854501,32.86,81432.84,17.5,-0.51996,0.00034,14.21619]
[1777993859537,32.85,81433.66,17.5,-0.51969,0.00034,14.21682]
[1777993861406,32.85,81433.6,17.5,-0.51971,0.00034,14.21678]
[1777993862136,32.85,81435.06,17.5,-0.51921,0.00034,14.21789]
[1777993862201,32.85,81435.06,17.5,-0.51921,0.00034,14.21789]
[1777993863706,32.85,81434.29,17.5,-0.51948,0.00034,14.21731]
[1777993863926,32.85,81433.3,17.5,-0.51981,0.00034,14.21654]
[1777993864191,32.85,81433.3,17.5,-0.51981,0.00034,14.21654]
[1777993864274,32.85,81433.3,17.5,-0.51981,0.00034,14.21654]
[1777993864716,32.85,81433.3,17.5,-0.51981,0.00034,14.21654]
[1777993864572,32.85,81421.67,17.5,-0.52377,0.00034,14.2068]
[1777993864785,32.85,81421.67,17.5,-0.52377,0.00034,14.2068]
[1777993865194,32.85,81421.67,17.5,-0.52377,0.00034,14.2068]
[1777993865459,32.85,81421.67,17.5,-0.52377,0.00034,14.2068]
[1777993865537,32.85,81421.67,17.5,-0.52377,0.00034,14.2068]
[1777993869208,32.85,81424.75,17.5,-0.52272,0.00034,14.20951]
[1777993872629,32.85,81429.9,17.5,-0.52097,0.00034,14.21383]
[1777993872771,32.85,81429.9,17.5,-0.52097,0.00034,14.21383]
[1777993873268,32.85,81429.9,17.5,-0.52097,0.00034,14.21383]
[1777993873636,32.85,81434.02,17.5,-0.51957,0.00034,14.21709]
[1777993873945,32.85,81434.02,17.5,-0.51957,0.00034,14.21709]
[1777993874398,32.85,81434.02,17.5,-0.51957,0.00034,14.21709]
[1777993874574,32.85,81434.02,17.5,-0.51957,0.00034,14.21709]
[1777993874689,32.85,81434.02,17.5,-0.51957,0.00034,14.21709]
[1777993874673,32.84,81443.87,17.5,-0.51622,0.00034,14.22417]
[1777993876662,32.84,81447.05,17.5,-0.51514,0.00034,14.22624]
[1777993880044,32.84,81447.58,17.5,-0.51497,0.00034,14.22658]
[1777993881504,32.84,81448.83,17.5,-0.51454,0.00034,14.22735]
[1777993884601,32.83,81451.27,17.5,-0.51371,0.00034,14.22883]
[1777993884717,32.83,81447.81,17.5,-0.51489,0.00034,14.22672]
[1777993885725,32.83,81443.65,17.5,-0.51631,0.00034,14.22401]
[1777993887648,32.83,81445.49,17.5,-0.51568,0.00034,14.22523]
[1777993892776,32.82,81446.81,17.5,-0.51525,0.00034,14.21901]
[1777993896107,32.82,81447.52,17.5,-0.51501,0.00034,14.21946]
[1777993896237,32.82,81447.52,17.5,-0.51501,0.00034,14.21946]
[1777993896573,32.82,81447.52,17.5,-0.51501,0.00034,14.21946]
[1777993897462,32.82,81451.47,17.5,-0.51366,0.00034,14.22187]
[1777993898118,32.82,81454.4,17.5,-0.51267,0.00034,14.22356]
[1777993900492,32.82,81456.96,17.5,-0.51179,0.00034,14.22496]
[1777993900529,32.82,81462.47,17.5,-0.50992,0.00034,14.22774]
[1777993902146,32.82,81463.19,17.5,-0.50967,0.00034,14.22808]
[1777993902229,32.82,81463.19,17.5,-0.50967,0.00034,14.22808]
[1777993902343,32.82,81463.19,17.5,-0.50967,0.00034,14.22808]
[1777993902572,32.82,81465.63,17.5,-0.50884,0.00034,14.2292]
[1777993902839,32.82,81465.63,17.5,-0.50884,0.00034,14.2292]
[1777993903316,32.83,81481.11,17.5,-0.50357,0.00034,14.23483]
[1777993904490,32.83,81481.11,17.5,-0.50357,0.00034,14.23483]
[1777993904492,32.83,81481.11,17.5,-0.50357,0.00034,14.23483]
[1777993904738,32.83,81481.11,17.5,-0.50357,0.00034,14.23483]
[1777993904504,32.82,81484.44,17.5,-0.50243,0.00034,14.23571]
[1777993905620,32.82,81484.44,17.5,-0.50243,0.00034,14.23571]
[1777993905642,32.82,81484.44,17.5,-0.50243,0.00034,14.23571]
[1777993905821,32.82,81486.36,17.5,-0.50178,0.00034,14.23617]
[1777993905901,32.82,81486.36,17.5,-0.50178,0.00034,14.23617]
[1777993906103,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907321,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907589,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907611,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907651,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907665,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907740,32.82,81493.86,17.5,-0.49922,0.00034,14.2376]
[1777993907682,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993907902,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993907952,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993908035,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993908117,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993908128,32.83,81497.17,17.5,-0.4981,0.00034,14.23804]
[1777993908681,32.83,81507.25,17.5,-0.49466,0.00034,14.23869]
[1777993908881,32.83,81507.25,17.5,-0.49466,0.00034,14.23869]
[1777993909074,32.83,81507.25,17.5,-0.49466,0.00034,14.23869]
[1777993909703,32.83,81507.25,17.5,-0.49466,0.00034,14.23869]
[1777993909144,32.83,81514.4,17.5,-0.49223,0.00034,14.23851]
[1777993909968,32.83,81514.4,17.5,-0.49223,0.00034,14.23851]
[1777993910139,32.83,81514.4,17.5,-0.49223,0.00034,14.23851]
[1777993911237,32.83,81512.39,17.5,-0.49291,0.00034,14.23862]
[1777993911466,32.83,81512.39,17.5,-0.49291,0.00034,14.23862]
[1777993911670,32.82,81515.78,17.5,-0.49176,0.00034,14.23842]
[1777993912442,32.82,81515.78,17.5,-0.49176,0.00034,14.23842]
[1777993912830,32.82,81518.03,17.5,-0.49099,0.00034,14.23822]
[1777993912863,32.82,81518.03,17.5,-0.49099,0.00034,14.23822]
[1777993913683,32.82,81518.03,17.5,-0.49099,0.00034,14.23822]
[1777993913927,32.82,81519.4,17.5,-0.49053,0.00034,14.23807]
[1777993914596,32.82,81519.4,17.5,-0.49053,0.00034,14.23807]
[1777993914785,32.82,81523.58,17.5,-0.48911,0.00034,14.23751]
[1777993915318,32.82,81523.58,17.5,-0.48911,0.00034,14.23751]
[1777993917030,32.82,81524.83,17.5,-0.48868,0.00034,14.2373]
[1777993917036,32.82,81524.83,17.5,-0.48868,0.00034,14.2373]
[1777993917376,32.82,81524.83,17.5,-0.48868,0.00034,14.2373]
[1777993917445,32.82,81526.13,17.5,-0.48824,0.00034,14.23707]
[1777993917879,32.82,81526.13,17.5,-0.48824,0.00034,14.23707]
[1777993918549,32.82,81534.26,17.5,-0.48547,0.00034,14.23524]
[1777993919173,32.82,81534.26,17.5,-0.48547,0.00034,14.23524]
[1777993919314,32.82,81534.26,17.5,-0.48547,0.00034,14.23524]
[1777993919609,32.82,81534.26,17.5,-0.48547,0.00034,14.23524]
[1777993919682,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993919829,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993919934,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993919962,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993920448,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993920465,32.82,81537.69,17.5,-0.48431,0.00034,14.23426]
[1777993920552,32.82,81545.99,17.5,-0.48148,0.00034,14.23138]
[1777993921612,32.82,81545.99,17.5,-0.48148,0.00034,14.23138]
[1777993921647,32.83,81558.05,17.5,-0.47739,0.00034,14.22594]
[1777993922024,32.83,81558.05,17.5,-0.47739,0.00034,14.22594]
[1777993922737,32.83,81558.05,17.5,-0.47739,0.00034,14.22594]
[1777993923145,32.83,81557.06,17.5,-0.47772,0.00034,14.22645]
[1777993923797,32.84,81563.77,17.5,-0.47545,0.00034,14.22284]
[1777993924033,32.84,81563.77,17.5,-0.47545,0.00034,14.22284]
[1777993924336,32.84,81563.77,17.5,-0.47545,0.00034,14.22284]
[1777993924562,32.84,81569.0,17.5,-0.47367,0.00034,14.21971]
[1777993924956,32.84,81569.0,17.5,-0.47367,0.00034,14.21971]
[1777993925266,32.84,81569.0,17.5,-0.47367,0.00034,14.21971]
[1777993925623,32.84,81569.0,17.5,-0.47367,0.00034,14.21971]
[1777993926516,32.84,81567.78,17.5,-0.47409,0.00034,14.22048]
[1777993926536,32.88,81573.41,17.5,-0.47221,0.00034,14.21692]
[1777993927039,32.88,81576.59,17.5,-0.47113,0.00034,14.21474]
[1777993928046,32.92,81572.05,17.5,-0.47269,0.00034,14.21789]
[1777993931712,32.93,81574.44,17.5,-0.47189,0.00034,14.21631]
[1777993932929,32.97,81577.6,17.5,-0.47085,0.00034,14.21419]
[1777993933127,32.97,81577.6,17.5,-0.47085,0.00034,14.21419]
[1777993934938,32.98,81582.43,17.5,-0.46922,0.00034,14.21067]
[1777993935863,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935906,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935913,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935920,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935926,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935956,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993935973,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993936195,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993936300,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993936703,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993936793,32.98,81578.9,17.5,-0.47042,0.00034,14.21329]
[1777993936757,32.98,81585.85,17.5,-0.46808,0.00034,14.20803]
[1777993937090,32.98,81585.85,17.5,-0.46808,0.00034,14.20803]
[1777993937246,32.98,81585.85,17.5,-0.46808,0.00034,14.20803]
[1777993937469,32.98,81585.85,17.5,-0.46808,0.00034,14.20803]
[1777993937591,32.98,81585.85,17.5,-0.46808,0.00034,14.20803]
[1777993937614,32.98,81596.84,17.5,-0.46437,0.00034,14.19872]
[1777993938146,32.98,81596.84,17.5,-0.46437,0.00034,14.19872]
[1777993938153,32.98,81600.62,17.5,-0.46309,0.00034,14.19523]
[1777993938917,32.98,81600.62,17.5,-0.46309,0.00034,14.19523]
[1777993939786,32.98,81600.62,17.5,-0.46309,0.00034,14.19523]
[1777993940207,32.98,81600.86,17.5,-0.46301,0.00034,14.195]
[1777993940421,32.98,81600.86,17.5,-0.46301,0.00034,14.195]
[1777993940575,32.98,81600.86,17.5,-0.46301,0.00034,14.195]
[1777993940587,32.98,81600.86,17.5,-0.46301,0.00034,14.195]
[1777993942628,32.98,81597.19,17.5,-0.46425,0.00034,14.19839]
[1777993943363,32.98,81595.83,17.5,-0.4647,0.00034,14.19961]
[1777993943770,32.98,81591.97,17.5,-0.46601,0.00034,14.20299]
[1777993944514,32.98,81591.97,17.5,-0.46601,0.00034,14.20299]
[1777993945201,32.98,81595.2,17.5,-0.46492,0.00034,14.20018]
[1777993946208,32.98,81598.43,17.5,-0.46383,0.00034,14.19726]
[1777993949466,32.98,81598.53,17.5,-0.46379,0.00034,14.19716]
[1777993951040,32.98,81600.93,17.5,-0.46298,0.00034,14.19492]
[1777993952498,32.98,81601.54,17.5,-0.46276,0.00034,14.18724]
[1777993952821,32.98,81601.54,17.5,-0.46276,0.00034,14.18724]
[1777993952878,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993952920,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993952928,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993953175,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993953325,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993953523,32.97,81602.33,17.5,-0.46249,0.00034,14.18647]
[1777993953731,32.97,81609.47,17.5,-0.46008,0.00034,14.17936]
[1777993954370,32.97,81609.47,17.5,-0.46008,0.00034,14.17936]
[1777993954402,32.97,81616.29,17.5,-0.45779,0.00034,14.17208]
[1777993955371,32.97,81616.29,17.5,-0.45779,0.00034,14.17208]
[1777993955638,32.98,81619.01,17.5,-0.45688,0.00034,14.16907]
[1777993955924,32.98,81619.01,17.5,-0.45688,0.00034,14.16907]
[1777993955932,32.98,81619.01,17.5,-0.45688,0.00034,14.16907]
[1777993956605,32.98,81627.15,17.5,-0.45414,0.00034,14.15955]
[1777993957501,32.98,81627.15,17.5,-0.45414,0.00034,14.15955]
[1777993957533,32.98,81633.0,17.5,-0.45217,0.00034,14.15229]
[1777993959560,32.98,81631.95,17.5,-0.45253,0.00034,14.15363]
[1777993959658,32.98,81625.98,17.5,-0.45454,0.00034,14.16099]
[1777993960578,32.99,81622.77,17.5,-0.45562,0.00034,14.16479]
[1777993962598,32.99,81625.47,17.5,-0.45471,0.00034,14.1616]
[1777993962600,32.99,81625.47,17.5,-0.45471,0.00034,14.1616]
[1777993963848,32.99,81631.19,17.5,-0.4528,0.00034,14.15464]
[1777993964411,32.99,81631.19,17.5,-0.4528,0.00034,14.15464]
[1777993964458,32.99,81631.19,17.5,-0.4528,0.00034,14.15464]
[1777993964498,32.99,81631.19,17.5,-0.4528,0.00034,14.15464]
[1777993964708,32.99,81631.19,17.5,-0.4528,0.00034,14.15464]
[1777993964809,33.01,81639.16,17.5,-0.45015,0.00034,14.14449]
[1777993965842,33.04,81647.3,17.5,-0.44746,0.00033,14.13352]
[1777993966098,33.04,81647.3,17.5,-0.44746,0.00033,14.13352]
[1777993966264,33.04,81647.3,17.5,-0.44746,0.00033,14.13352]
[1777993966323,33.04,81647.3,17.5,-0.44746,0.00033,14.13352]
[1777993966794,33.04,81647.3,17.5,-0.44746,0.00033,14.13352]
[1777993966993,33.04,81655.18,17.5,-0.44482,0.00033,14.12212]
[1777993967103,33.04,81655.18,17.5,-0.44482,0.00033,14.12212]
[1777993967624,33.04,81655.18,17.5,-0.44482,0.00033,14.12212]
[1777993967682,33.04,81655.18,17.5,-0.44482,0.00033,14.12212]
[1777993967801,33.04,81655.18,17.5,-0.44482,0.00033,14.12212]
[1777993967695,33.08,81658.58,17.5,-0.44375,0.00033,14.11732]
[1777993968342,33.08,81658.58,17.5,-0.44375,0.00033,14.11732]
[1777993968580,33.08,81658.58,17.5,-0.44375,0.00033,14.11732]
[1777993968835,33.11,81658.27,17.5,-0.44388,0.00033,14.11797]
[1777993969335,33.11,81658.27,17.5,-0.44388,0.00033,14.11797]
[1777993969813,33.11,81658.27,17.5,-0.44388,0.00033,14.11797]
[1777993970434,33.14,81657.85,17.5,-0.44407,0.00033,14.11885]
[1777993970761,33.14,81657.85,17.5,-0.44407,0.00033,14.11885]
[1777993970818,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993970907,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993970934,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993971492,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993971628,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993971794,33.17,81653.14,17.5,-0.44569,0.00033,14.12605]
[1777993971854,33.2,81648.41,17.5,-0.44731,0.00033,14.133]
[1777993972406,33.2,81634.19,17.5,-0.45205,0.00033,14.15198]
[1777993973952,33.2,81632.38,17.5,-0.45266,0.00033,14.15426]
[1777993974415,33.2,81632.38,17.5,-0.45266,0.00033,14.15426]
[1777993975427,33.2,81642.01,17.5,-0.44945,0.00033,14.14182]
[1777993975959,33.2,81642.01,17.5,-0.44945,0.00033,14.14182]
[1777993976836,33.21,81646.27,17.5,-0.44803,0.00033,14.13604]
[1777993977465,33.21,81646.27,17.5,-0.44803,0.00033,14.13604]
[1777993977707,33.23,81627.97,17.5,-0.45417,0.00033,14.15981]
[1777993978756,33.23,81619.28,17.5,-0.45707,0.00033,14.16985]
[1777993979093,33.23,81619.28,17.5,-0.45707,0.00033,14.16985]
[1777993979599,33.23,81619.28,17.5,-0.45707,0.00033,14.16985]
[1777993980371,33.23,81619.54,17.5,-0.45698,0.00033,14.16958]
[1777993980821,33.23,81621.39,17.5,-0.45637,0.00033,14.1675]
[1777993980980,33.23,81621.39,17.5,-0.45637,0.00033,14.1675]
[1777993981180,33.23,81621.39,17.5,-0.45637,0.00033,14.1675]
[1777993981431,33.23,81621.39,17.5,-0.45637,0.00033,14.1675]
[1777993981878,33.23,81621.39,17.5,-0.45637,0.00033,14.1675]
[1777993981850,33.23,81618.02,17.5,-0.45749,0.00033,14.17125]
[1777993982088,33.23,81618.02,17.5,-0.45749,0.00033,14.17125]
[1777993984816,33.23,81618.24,17.5,-0.45741,0.00033,14.171]
[1777993985659,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986161,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986201,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986216,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986222,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986375,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986487,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986513,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986541,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986618,33.22,81608.03,17.5,-0.46082,0.00033,14.18172]
[1777993986919,33.22,81594.58,17.5,-0.46532,0.00033,14.19429]
[1777993987587,33.22,81594.58,17.5,-0.46532,0.00033,14.19429]
[1777993987753,33.22,81585.45,17.5,-0.46839,0.00034,14.2018]
[1777993988534,33.22,81581.57,17.5,-0.46969,0.00034,14.20473]
[1777993989834,33.22,81581.57,17.5,-0.46969,0.00034,14.20473]
[1777993990184,33.23,81582.29,17.5,-0.46945,0.00034,14.2042]
[1777993990631,33.23,81582.29,17.5,-0.46945,0.00034,14.2042]
[1777993991387,33.23,81581.67,17.5,-0.46965,0.00034,14.20466]
[1777993991420,33.23,81581.67,17.5,-0.46965,0.00034,14.20466]
[1777993991441,33.23,81581.67,17.5,-0.46965,0.00034,14.20466]
[1777993991555,33.23,81586.34,17.5,-0.46809,0.00034,14.20111]
[1777993992621,33.23,81586.34,17.5,-0.46809,0.00034,14.20111]
[1777993992835,33.23,81586.34,17.5,-0.46809,0.00034,14.20111]
[1777993992678,33.23,81591.15,17.5,-0.46648,0.00033,14.19722]
[1777993994576,33.23,81594.85,17.5,-0.46524,0.00033,14.19408]
[1777993996370,33.23,81594.29,17.5,-0.46543,0.00033,14.19457]
[1777994000192,33.24,81596.12,17.5,-0.46482,0.00033,14.193]
[1777994001625,33.24,81590.85,17.5,-0.46659,0.00033,14.19751]
[1777994002609,33.24,81590.85,17.5,-0.46659,0.00033,14.19751]
[1777994005232,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005323,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005551,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005676,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005686,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005714,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005756,33.25,81589.48,17.5,-0.46705,0.00033,14.19865]
[1777994005764,33.25,81582.53,17.5,-0.46938,0.00034,14.20407]
[1777994006041,33.25,81582.53,17.5,-0.46938,0.00034,14.20407]
[1777994006660,33.25,81570.77,17.5,-0.47333,0.00034,14.21214]
[1777994008216,33.25,81570.6,17.5,-0.47338,0.00034,14.21225]
[1777994009102,33.25,81570.47,17.5,-0.47343,0.00034,14.21233]
[1777994009115,33.25,81570.47,17.5,-0.47343,0.00034,14.21233]
[1777994009150,33.25,81570.47,17.5,-0.47343,0.00034,14.21233]
[1777994009183,33.25,81570.47,17.5,-0.47343,0.00034,14.21233]
[1777994009240,33.25,81570.47,17.5,-0.47343,0.00034,14.21233]
[1777994009681,33.25,81572.55,17.5,-0.47273,0.00034,14.21101]
[1777994010936,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011060,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011209,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011247,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011332,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011539,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011540,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011888,33.25,81571.67,17.5,-0.47303,0.00034,14.21157]
[1777994011912,33.26,81563.16,17.5,-0.47587,0.00034,14.20954]
[1777994011942,33.26,81563.16,17.5,-0.47587,0.00034,14.20954]
[1777994012704,33.26,81556.74,17.5,-0.47803,0.00034,14.21287]
[1777994013792,33.26,81552.07,17.5,-0.4796,0.00034,14.21503]
[1777994018750,33.27,81547.93,17.5,-0.48099,0.00034,14.21677]
[1777994018989,33.27,81547.93,17.5,-0.48099,0.00034,14.21677]
[1777994019494,33.27,81547.93,17.5,-0.48099,0.00034,14.21677]
[1777994021062,33.27,81547.9,17.5,-0.481,0.00034,14.21678]
[1777994022562,33.27,81547.94,17.5,-0.48099,0.00034,14.21676]
[1777994026696,33.27,81543.13,17.5,-0.4826,0.00034,14.21856]
[1777994027522,33.27,81548.68,17.5,-0.48074,0.00034,14.21647]
[1777994027813,33.27,81554.78,17.5,-0.47869,0.00034,14.21382]
[1777994028537,33.27,81554.78,17.5,-0.47869,0.00034,14.21382]
[1777994030137,33.28,81556.84,17.5,-0.478,0.00034,14.21284]
[1777994030924,33.28,81547.56,17.5,-0.48112,0.00034,14.21692]
[1777994036878,33.28,81546.62,17.5,-0.48143,0.00034,14.21729]
[1777994037888,33.28,81546.62,17.5,-0.48143,0.00034,14.21729]
[1777994038175,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038226,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038244,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038356,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038365,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038491,33.28,81545.53,17.5,-0.4818,0.00034,14.2177]
[1777994038892,33.28,81536.97,17.5,-0.48467,0.00034,14.22052]
[1777994040327,33.29,81536.14,17.5,-0.48495,0.00034,14.22075]
[1777994040409,33.29,81536.14,17.5,-0.48495,0.00034,14.22075]
[1777994040843,33.29,81536.14,17.5,-0.48495,0.00034,14.22075]
[1777994041649,33.28,81536.2,17.5,-0.48493,0.00034,14.22073]
[1777994044450,33.28,81533.48,17.5,-0.48584,0.00034,14.22145]
[1777994044924,33.28,81533.48,17.5,-0.48584,0.00034,14.22145]
[1777994044934,33.28,81527.25,17.5,-0.48794,0.00034,14.22282]
[1777994048962,33.27,81523.9,17.5,-0.48906,0.00034,14.22339]
[1777994050934,33.27,81523.9,17.5,-0.48906,0.00034,14.22339]
[1777994050976,33.26,81529.61,17.5,-0.48714,0.00034,14.22234]
[1777994052846,33.26,81529.61,17.5,-0.48714,0.00034,14.22234]
[1777994052990,33.26,81533.8,17.5,-0.48573,0.00034,14.22136]
[1777994053996,33.25,81539.94,17.5,-0.48367,0.00034,14.21961]
[1777994055372,33.25,81539.94,17.5,-0.48367,0.00034,14.21961]
[1777994055411,33.25,81540.87,17.5,-0.48335,0.00034,14.21931]
[1777994056015,33.25,81546.42,17.5,-0.48149,0.00034,14.21734]
[1777994057004,33.25,81546.42,17.5,-0.48149,0.00034,14.21734]
[1777994057069,33.25,81546.42,17.5,-0.48149,0.00034,14.21734]
[1777994061486,33.25,81546.98,17.5,-0.4813,0.00034,14.21713]
[1777994062551,33.25,81547.97,17.5,-0.48097,0.00034,14.21674]
[1777994068099,33.23,81549.45,17.5,-0.48046,0.00034,14.21613]
[1777994070113,33.23,81553.22,17.5,-0.4792,0.00034,14.2145]
[1777994075060,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075066,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075072,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075129,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075164,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075217,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075244,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075377,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075470,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075824,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075852,33.23,81552.38,17.5,-0.47947,0.00034,14.20779]
[1777994075877,33.23,81556.84,17.5,-0.47797,0.00034,14.20572]
[1777994076378,33.23,81556.84,17.5,-0.47797,0.00034,14.20572]
[1777994076742,33.23,81556.84,17.5,-0.47797,0.00034,14.20572]
[1777994076766,33.23,81564.72,17.5,-0.47532,0.00034,14.20156]
[1777994077539,33.23,81564.72,17.5,-0.47532,0.00034,14.20156]
[1777994077585,33.23,81575.28,17.5,-0.47178,0.00034,14.195]
[1777994078210,33.23,81575.28,17.5,-0.47178,0.00034,14.195]
[1777994078235,33.23,81575.28,17.5,-0.47178,0.00034,14.195]
[1777994078250,33.23,81575.28,17.5,-0.47178,0.00034,14.195]
[1777994079101,33.23,81576.88,17.5,-0.47124,0.00034,14.19391]
[1777994079891,33.23,81576.88,17.5,-0.47124,0.00034,14.19391]
[1777994079919,33.23,81571.42,17.5,-0.47307,0.00034,14.19753]
[1777994082329,33.23,81571.86,17.5,-0.47293,0.00034,14.19725]
[1777994088239,33.23,81570.22,17.5,-0.47348,0.00034,14.19828]
[1777994093275,33.23,81571.51,17.5,-0.47304,0.00034,14.19747]
[1777994094419,33.23,81571.51,17.5,-0.47304,0.00034,14.19747]
[1777994095712,33.23,81571.24,17.5,-0.47313,0.00034,14.19764]
[1777994096053,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096146,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096254,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096360,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096395,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096447,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096673,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096804,33.23,81571.76,17.5,-0.47296,0.00034,14.19731]
[1777994096877,33.23,81567.53,17.5,-0.47438,0.00034,14.19992]
[1777994097101,33.23,81567.53,17.5,-0.47438,0.00034,14.19992]
[1777994098862,33.23,81567.29,17.5,-0.47446,0.00034,14.20006]
[1777994099492,33.23,81568.48,17.5,-0.47406,0.00034,14.19935]
[1777994099841,33.23,81568.48,17.5,-0.47406,0.00034,14.19935]
[1777994100299,33.23,81568.92,17.5,-0.47391,0.00034,14.19908]
[1777994102559,33.23,81568.99,17.5,-0.47389,0.00034,14.19904]
[1777994102889,33.23,81568.99,17.5,-0.47389,0.00034,14.19904]
[1777994104007,33.23,81569.56,17.5,-0.4737,0.00034,14.19869]
[1777994105471,33.23,81566.61,17.5,-0.47469,0.00034,14.20046]
[1777994105567,33.23,81566.61,17.5,-0.47469,0.00034,14.20046]
[1777994105788,33.23,81566.61,17.5,-0.47469,0.00034,14.20046]
[1777994106370,33.23,81571.31,17.5,-0.47311,0.00034,14.19759]
[1777994107439,33.23,81571.31,17.5,-0.47311,0.00034,14.19759]
[1777994107753,33.23,81571.31,17.5,-0.47311,0.00034,14.19759]
[1777994107775,33.23,81571.31,17.5,-0.47311,0.00034,14.19759]
[1777994107872,33.23,81577.51,17.5,-0.47103,0.00034,14.19347]
[1777994108455,33.23,81577.51,17.5,-0.47103,0.00034,14.19347]
[1777994108869,33.23,81577.51,17.5,-0.47103,0.00034,14.19347]
[1777994108891,33.23,81584.46,17.5,-0.4687,0.00034,14.18839]
[1777994109380,33.23,81584.46,17.5,-0.4687,0.00034,14.18839]
[1777994109431,33.23,81584.46,17.5,-0.4687,0.00034,14.18839]
[1777994109460,33.23,81580.42,17.5,-0.47005,0.00034,14.1914]
[1777994111378,33.23,81578.6,17.5,-0.47066,0.00034,14.19271]
[1777994111483,33.23,81578.6,17.5,-0.47066,0.00034,14.19271]
[1777994111584,33.23,81582.0,17.5,-0.46952,0.00034,14.19025]
[1777994112481,33.23,81582.0,17.5,-0.46952,0.00034,14.19025]
[1777994112582,33.23,81578.67,17.5,-0.47064,0.00034,14.19266]
[1777994114186,33.23,81576.72,17.5,-0.4713,0.00034,14.19402]
[1777994114248,33.23,81576.72,17.5,-0.4713,0.00034,14.19402]
[1777994114292,33.23,81576.72,17.5,-0.4713,0.00034,14.19402]
[1777994114959,33.23,81576.72,17.5,-0.4713,0.00034,14.19402]
[1777994114538,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115218,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115746,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115762,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115774,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115782,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994116021,33.23,81582.73,17.5,-0.46928,0.00034,14.18971]
[1777994115843,33.23,81585.78,17.5,-0.46826,0.00034,14.18738]
[1777994116413,33.23,81585.78,17.5,-0.46826,0.00034,14.18738]
[1777994116483,33.23,81585.78,17.5,-0.46826,0.00034,14.18738]
[1777994116624,33.23,81585.78,17.5,-0.46826,0.00034,14.18738]
[1777994116860,33.24,81595.91,17.5,-0.46486,0.00034,14.17898]
[1777994117765,33.24,81595.91,17.5,-0.46486,0.00034,14.17898]
[1777994117772,33.24,81603.26,17.5,-0.4624,0.00033,14.17223]
[1777994118258,33.24,81603.26,17.5,-0.4624,0.00033,14.17223]
[1777994118686,33.24,81603.26,17.5,-0.4624,0.00033,14.17223]
[1777994119048,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119126,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119556,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119567,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119795,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119934,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994119944,33.24,81604.84,17.5,-0.46187,0.00033,14.17072]
[1777994120035,33.24,81597.14,17.5,-0.46446,0.00034,14.1779]
[1777994120540,33.24,81597.14,17.5,-0.46446,0.00034,14.1779]
[1777994120913,33.24,81597.14,17.5,-0.46446,0.00034,14.1779]
[1777994120975,33.24,81591.79,17.5,-0.46625,0.00034,14.18254]
[1777994121438,33.24,81591.79,17.5,-0.46625,0.00034,14.18254]
[1777994121774,33.24,81587.71,17.5,-0.46762,0.00034,14.18588]
[1777994122769,33.24,81587.71,17.5,-0.46762,0.00034,14.18588]
[1777994125613,33.25,81586.84,17.5,-0.46791,0.00034,14.18658]
[1777994125756,33.25,81586.84,17.5,-0.46791,0.00034,14.18658]
[1777994126480,33.25,81588.53,17.5,-0.46735,0.00034,14.18523]
[1777994126510,33.25,81591.99,17.5,-0.46619,0.00034,14.18239]
[1777994127208,33.25,81591.99,17.5,-0.46619,0.00034,14.18239]
[1777994127695,33.25,81587.14,17.5,-0.46781,0.00034,14.18635]
[1777994128440,33.25,81587.14,17.5,-0.46781,0.00034,14.18635]
[1777994128463,33.25,81587.14,17.5,-0.46781,0.00034,14.18635]
[1777994128524,33.25,81582.67,17.5,-0.46931,0.00034,14.18979]
[1777994132047,33.25,81580.79,17.5,-0.46994,0.00034,14.19118]
[1777994132062,33.25,81580.67,17.5,-0.46997,0.00034,14.18418]
[1777994132110,33.25,81580.67,17.5,-0.46997,0.00034,14.18418]
[1777994133006,33.25,81580.67,17.5,-0.46997,0.00034,14.18418]
[1777994133027,33.26,81577.54,17.5,-0.47102,0.00034,14.18641]
[1777994133101,33.26,81577.54,17.5,-0.47102,0.00034,14.18641]
[1777994133559,33.26,81574.54,17.5,-0.47203,0.00034,14.18845]
[1777994134209,33.26,81574.54,17.5,-0.47203,0.00034,14.18845]
[1777994135067,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135089,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135243,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135300,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135458,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135703,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135835,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135859,33.26,81571.77,17.5,-0.47296,0.00034,14.19025]
[1777994135890,33.26,81564.51,17.5,-0.4754,0.00034,14.19462]
[1777994136284,33.26,81564.51,17.5,-0.4754,0.00034,14.19462]
[1777994136581,33.26,81556.83,17.5,-0.47798,0.00034,14.19866]
[1777994137625,33.26,81556.83,17.5,-0.47798,0.00034,14.19866]
[1777994137648,33.26,81556.83,17.5,-0.47798,0.00034,14.19866]
[1777994137673,33.26,81555.33,17.5,-0.47848,0.00034,14.19938]
[1777994141757,33.26,81555.06,17.5,-0.47857,0.00034,14.19951]
[1777994141790,33.26,81553.13,17.5,-0.47922,0.00034,14.20039]
[1777994147658,33.25,81551.91,17.5,-0.47963,0.00034,14.20093]
[1777994148236,33.25,81551.91,17.5,-0.47963,0.00034,14.20093]
[1777994148285,33.25,81551.91,17.5,-0.47963,0.00034,14.20093]
[1777994148665,33.25,81556.21,17.5,-0.47818,0.00034,14.19895]
[1777994149672,33.25,81560.76,17.5,-0.47666,0.00034,14.19666]
[1777994150248,33.25,81560.76,17.5,-0.47666,0.00034,14.19666]
[1777994150274,33.25,81560.76,17.5,-0.47666,0.00034,14.19666]
[1777994150293,33.25,81560.76,17.5,-0.47666,0.00034,14.19666]
[1777994150871,33.25,81560.76,17.5,-0.47666,0.00034,14.19666]
[1777994150891,33.25,81566.98,17.5,-0.47457,0.00034,14.19318]
[1777994151098,33.25,81566.98,17.5,-0.47457,0.00034,14.19318]
[1777994152179,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152273,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152359,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152436,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152479,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152576,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152697,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152749,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152849,33.25,81565.49,17.5,-0.47507,0.00034,14.19405]
[1777994152903,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994153184,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994153493,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994153689,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994153762,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994153887,33.25,81581.12,17.5,-0.46982,0.00034,14.18384]
[1777994154050,33.25,81589.39,17.5,-0.46704,0.00034,14.17744]
[1777994154711,33.25,81589.39,17.5,-0.46704,0.00034,14.17744]
[1777994154757,33.25,81589.39,17.5,-0.46704,0.00034,14.17744]
[1777994154783,33.25,81589.39,17.5,-0.46704,0.00034,14.17744]
[1777994155051,33.25,81589.39,17.5,-0.46704,0.00034,14.17744]
[1777994155370,33.25,81588.56,17.5,-0.46732,0.00034,14.17811]
[1777994155715,33.25,81585.51,17.5,-0.46835,0.00034,14.18053]
[1777994156650,33.25,81585.51,17.5,-0.46835,0.00034,14.18053]
[1777994157582,33.25,81586.72,17.5,-0.46794,0.00034,14.17958]
[1777994158634,33.25,81586.1,17.5,-0.46815,0.00034,14.18007]
[1777994159969,33.25,81585.87,17.5,-0.46823,0.00034,14.18025]
[1777994162968,33.26,81587.56,17.5,-0.46766,0.00034,14.17893]
[1777994163772,33.26,81581.55,17.5,-0.46968,0.00034,14.18354]
[1777994168808,33.26,81582.31,17.5,-0.46943,0.00034,14.18298]
[1777994169815,33.26,81574.95,17.5,-0.4719,0.00034,14.18818]
[1777994171023,33.26,81574.95,17.5,-0.4719,0.00034,14.18818]
[1777994171889,33.26,81577.87,17.5,-0.47092,0.00034,14.18619]
[1777994172079,33.26,81577.87,17.5,-0.47092,0.00034,14.18619]
[1777994172166,33.26,81577.74,17.5,-0.47096,0.00034,14.18628]
[1777994172624,33.26,81577.74,17.5,-0.47096,0.00034,14.18628]
[1777994172931,33.26,81577.74,17.5,-0.47096,0.00034,14.18628]
[1777994173716,33.26,81576.37,17.5,-0.47142,0.00034,14.18723]
[1777994174633,33.26,81574.06,17.5,-0.4722,0.00034,14.18878]
[1777994174735,33.26,81574.06,17.5,-0.4722,0.00034,14.18878]
[1777994174773,33.26,81574.06,17.5,-0.4722,0.00034,14.18878]
[1777994175467,33.26,81572.76,17.5,-0.47263,0.00034,14.18963]
[1777994175544,33.26,81572.76,17.5,-0.47263,0.00034,14.18963]
[1777994175558,33.26,81572.76,17.5,-0.47263,0.00034,14.18963]
[1777994175858,33.26,81563.85,17.5,-0.47563,0.00034,14.195]
[1777994176865,33.27,81556.44,17.5,-0.47811,0.00034,14.19886]
[1777994177936,33.27,81556.44,17.5,-0.47811,0.00034,14.19886]
[1777994178004,33.27,81556.44,17.5,-0.47811,0.00034,14.19886]
[1777994178879,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179711,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179729,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179775,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179818,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179837,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179846,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179860,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994179891,33.26,81566.26,17.5,-0.47481,0.00034,14.19362]
[1777994180026,33.26,81567.01,17.5,-0.47456,0.00034,14.19318]
[1777994180200,33.26,81567.01,17.5,-0.47456,0.00034,14.19318]
[1777994180203,33.26,81567.01,17.5,-0.47456,0.00034,14.19318]
[1777994180312,33.26,81567.01,17.5,-0.47456,0.00034,14.19318]
[1777994180979,33.26,81567.01,17.5,-0.47456,0.00034,14.19318]
[1777994184966,33.26,81566.72,17.5,-0.47466,0.00034,14.19335]
[1777994185916,33.26,81566.96,17.5,-0.47458,0.00034,14.1932]
[1777994186229,33.26,81565.49,17.5,-0.47507,0.00034,14.19406]
[1777994186323,33.26,81565.49,17.5,-0.47507,0.00034,14.19406]
[1777994186936,33.25,81561.84,17.5,-0.4763,0.00034,14.19609]
[1777994187330,33.25,81561.84,17.5,-0.4763,0.00034,14.19609]
[1777994187570,33.25,81561.84,17.5,-0.4763,0.00034,14.19609]
[1777994188044,33.25,81561.84,17.5,-0.4763,0.00034,14.19609]
[1777994187943,33.25,81561.72,17.5,-0.47634,0.00034,14.19615]
[1777994188950,33.25,81558.63,17.5,-0.47737,0.00034,14.19776]
[1777994190066,33.25,81558.63,17.5,-0.47737,0.00034,14.19776]
[1777994192886,33.25,81554.74,17.5,-0.47867,0.00034,14.19257]
[1777994198364,33.25,81552.64,17.5,-0.47938,0.00034,14.19352]
[1777994205063,33.25,81553.03,17.5,-0.47924,0.00034,14.19334]
[1777994208495,33.24,81551.06,17.5,-0.47991,0.00034,14.19421]
[1777994209091,33.24,81546.82,17.5,-0.48133,0.00034,14.19594]
[1777994209943,33.24,81546.82,17.5,-0.48133,0.00034,14.19594]
[1777994210098,33.24,81543.74,17.5,-0.48237,0.00034,14.19708]
[1777994215133,33.25,81542.89,17.5,-0.48266,0.00034,14.19738]
[1777994218927,33.25,81541.85,17.5,-0.48301,0.00034,14.19774]
[1777994220334,33.25,81541.78,17.5,-0.48303,0.00034,14.19776]
[1777994220372,33.25,81541.78,17.5,-0.48303,0.00034,14.19776]
[1777994220495,33.25,81541.78,17.5,-0.48303,0.00034,14.19776]
[1777994220699,33.25,81541.78,17.5,-0.48303,0.00034,14.19776]
[1777994220743,33.25,81541.02,17.5,-0.48329,0.00034,14.19801]
[1777994221435,33.25,81541.02,17.5,-0.48329,0.00034,14.19801]
[1777994221500,33.25,81541.02,17.5,-0.48329,0.00034,14.19801]
[1777994221650,33.25,81541.02,17.5,-0.48329,0.00034,14.19801]
[1777994221744,33.25,81537.36,17.5,-0.48452,0.00034,14.19915]
[1777994222248,33.25,81537.36,17.5,-0.48452,0.00034,14.19915]
[1777994222332,33.25,81537.36,17.5,-0.48452,0.00034,14.19915]
[1777994222345,33.25,81537.36,17.5,-0.48452,0.00034,14.19915]
[1777994222379,33.25,81537.36,17.5,-0.48452,0.00034,14.19915]
[1777994222530,33.24,81536.09,17.5,-0.48494,0.00034,14.19951]
[1777994223778,33.24,81547.77,17.5,-0.48101,0.00034,14.19557]
[1777994224196,33.24,81556.12,17.5,-0.4782,0.00034,14.1919]
[1777994227686,33.24,81556.92,17.5,-0.47793,0.00034,14.19151]
[1777994230554,33.24,81559.73,17.5,-0.47699,0.00034,14.1901]
[1777994230557,33.24,81559.73,17.5,-0.47699,0.00034,14.1901]
[1777994230563,33.24,81559.73,17.5,-0.47699,0.00034,14.1901]
[1777994231105,33.24,81559.73,17.5,-0.47699,0.00034,14.1901]
[1777994231109,33.24,81564.17,17.5,-0.4755,0.00034,14.1877]
[1777994231448,33.24,81564.17,17.5,-0.4755,0.00034,14.1877]
[1777994232076,33.24,81564.17,17.5,-0.4755,0.00034,14.1877]
[1777994232390,33.24,81564.91,17.5,-0.47525,0.00034,14.18728]
[1777994232491,33.24,81565.94,17.5,-0.4749,0.00034,14.18669]
[1777994234452,33.24,81565.86,17.5,-0.47493,0.00034,14.18673]
[1777994234960,33.24,81565.86,17.5,-0.47493,0.00034,14.18673]
[1777994235110,33.24,81565.86,17.5,-0.47493,0.00034,14.18673]
[1777994235150,33.24,81565.92,17.5,-0.47491,0.00034,14.1867]
[1777994236128,33.24,81565.92,17.5,-0.47491,0.00034,14.1867]
[1777994236145,33.24,81569.68,17.5,-0.47364,0.00034,14.18445]
[1777994236338,33.24,81569.68,17.5,-0.47364,0.00034,14.18445]
[1777994236517,33.24,81569.68,17.5,-0.47364,0.00034,14.18445]
[1777994236727,33.24,81569.68,17.5,-0.47364,0.00034,14.18445]
[1777994237048,33.24,81574.26,17.5,-0.4721,0.00034,14.18151]
[1777994241921,33.24,81571.61,17.5,-0.473,0.00034,14.18324]
[1777994242404,33.25,81571.52,17.5,-0.47303,0.00034,14.1833]
[1777994244704,33.25,81573.91,17.5,-0.47223,0.00034,14.18176]
[1777994246049,33.25,81574.04,17.5,-0.47218,0.00034,14.18167]
[1777994246832,33.25,81573.18,17.5,-0.47247,0.00034,14.18224]
[1777994246931,33.25,81573.86,17.5,-0.47225,0.00034,14.1818]
[1777994248111,33.25,81573.86,17.5,-0.47225,0.00034,14.1818]
[1777994248469,33.25,81574.65,17.5,-0.47198,0.00034,14.18127]
[1777994251721,33.25,81573.48,17.5,-0.47237,0.00034,14.18205]
[1777994251750,33.25,81573.48,17.5,-0.47237,0.00034,14.18205]
[1777994254536,33.25,81574.77,17.5,-0.47193,0.00034,14.1741]
[1777994254876,33.25,81574.77,17.5,-0.47193,0.00034,14.1741]
[1777994254899,33.25,81574.77,17.5,-0.47193,0.00034,14.1741]
[1777994255925,33.25,81576.48,17.5,-0.47136,0.00034,14.17294]
[1777994257363,33.26,81581.94,17.5,-0.46952,0.00034,14.16904]
[1777994257610,33.26,81581.94,17.5,-0.46952,0.00034,14.16904]
[1777994257716,33.26,81581.94,17.5,-0.46952,0.00034,14.16904]
[1777994258867,33.26,81582.58,17.5,-0.46931,0.00034,14.16857]
[1777994260624,33.26,81580.51,17.5,-0.47001,0.00034,14.1701]
[1777994262374,33.26,81579.92,17.5,-0.4702,0.00034,14.17053]
[1777994262659,33.26,81579.92,17.5,-0.4702,0.00034,14.17053]
[1777994262868,33.26,81579.92,17.5,-0.4702,0.00034,14.17053]
[1777994262879,33.26,81579.92,17.5,-0.4702,0.00034,14.17053]
[1777994262904,33.26,81576.4,17.5,-0.47139,0.00034,14.173]
[1777994264032,33.26,81576.4,17.5,-0.47139,0.00034,14.173]
[1777994264050,33.26,81576.4,17.5,-0.47139,0.00034,14.173]
[1777994264098,33.26,81564.9,17.5,-0.47525,0.00034,14.18022]
[1777994266059,33.26,81567.36,17.5,-0.47442,0.00034,14.17878]
[1777994270441,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994270708,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994270801,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994270920,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994270927,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994271036,33.26,81564.77,17.5,-0.47529,0.00034,14.18029]
[1777994271096,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994271288,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994271375,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994271439,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994271567,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994271683,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994272026,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994272059,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994272186,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994272190,33.26,81563.63,17.5,-0.47568,0.00034,14.18093]
[1777994272111,33.26,81545.95,17.5,-0.48162,0.00034,14.18919]
[1777994272872,33.26,81545.95,17.5,-0.48162,0.00034,14.18919]
[1777994273075,33.26,81537.52,17.5,-0.48446,0.00034,14.19202]
[1777994275519,33.26,81539.65,17.5,-0.48375,0.00034,14.19137]
[1777994279593,33.26,81539.3,17.5,-0.48386,0.00034,14.19148]
[1777994279600,33.26,81539.3,17.5,-0.48386,0.00034,14.19148]
[1777994279608,33.26,81539.3,17.5,-0.48386,0.00034,14.19148]
[1777994279859,33.26,81539.3,17.5,-0.48386,0.00034,14.19148]
[1777994279914,33.26,81542.25,17.5,-0.48287,0.00034,14.19052]
[1777994280888,33.26,81548.74,17.5,-0.48069,0.00034,14.1881]
[1777994281603,33.26,81554.76,17.5,-0.47866,0.00034,14.18547]
[1777994283297,33.26,81556.2,17.5,-0.47818,0.00034,14.18478]
[1777994283617,33.26,81561.06,17.5,-0.47654,0.00034,14.18232]
[1777994284592,33.26,81561.06,17.5,-0.47654,0.00034,14.18232]
[1777994284776,33.26,81569.77,17.5,-0.47361,0.00034,14.17732]
[1777994286210,33.26,81569.77,17.5,-0.47361,0.00034,14.17732]
[1777994286677,33.26,81572.37,17.5,-0.47274,0.00034,14.17568]
[1777994288597,33.26,81569.93,17.5,-0.47356,0.00034,14.17722]
[1777994289638,33.26,81567.83,17.5,-0.47427,0.00034,14.1785]
[1777994289668,33.26,81561.01,17.5,-0.47656,0.00034,14.18235]
[1777994291023,33.26,81565.64,17.5,-0.475,0.00034,14.17979]
[1777994294709,33.26,81568.62,17.5,-0.474,0.00034,14.17803]
[1777994296726,33.26,81571.93,17.5,-0.47289,0.00034,14.17596]
[1777994301904,33.26,81570.54,17.5,-0.47336,0.00034,14.17685]
[1777994301997,33.26,81570.54,17.5,-0.47336,0.00034,14.17685]
[1777994303158,33.26,81573.91,17.5,-0.47223,0.00034,14.17468]
[1777994306422,33.26,81572.4,17.5,-0.47273,0.00034,14.17567]
[1777994308525,33.26,81571.59,17.5,-0.47301,0.00034,14.17619]
[1777994308561,33.26,81571.59,17.5,-0.47301,0.00034,14.17619]
[1777994309311,33.26,81573.03,17.5,-0.47252,0.00034,14.17526]
[1777994310847,33.27,81573.77,17.5,-0.47227,0.00034,14.17478]
[1777994311833,33.27,81578.92,17.5,-0.47053,0.00034,14.16415]
[1777994315794,33.27,81576.21,17.5,-0.47145,0.00034,14.16605]
[1777994319950,33.27,81575.31,17.5,-0.47175,0.00034,14.16666]
[1777994321154,33.27,81577.62,17.5,-0.47098,0.00034,14.16508]
[1777994321231,33.28,81587.0,17.5,-0.46783,0.00034,14.15811]
[1777994322909,33.28,81583.19,17.5,-0.46911,0.00034,14.16105]
[1777994325257,33.28,81585.9,17.5,-0.4682,0.00034,14.15898]
[1777994325427,33.28,81583.95,17.5,-0.46886,0.00034,14.16048]
[1777994325642,33.28,81583.95,17.5,-0.46886,0.00034,14.16048]
[1777994325931,33.28,81577.1,17.5,-0.47116,0.00034,14.16546]
[1777994327640,33.28,81578.79,17.5,-0.47059,0.00034,14.16428]
[1777994328566,33.28,81579.44,17.5,-0.47037,0.00034,14.16382]
[1777994333680,33.29,81580.82,17.5,-0.46991,0.00034,14.16283]
[1777994338614,33.3,81581.59,17.5,-0.46966,0.00034,14.16228]
[1777994341023,33.3,81581.16,17.5,-0.46981,0.00034,14.1626]
[1777994341818,33.3,81581.58,17.5,-0.46967,0.00034,14.16229]
[1777994341843,33.3,81581.58,17.5,-0.46967,0.00034,14.16229]
[1777994341882,33.3,81581.58,17.5,-0.46967,0.00034,14.16229]
[1777994342271,33.3,81581.58,17.5,-0.46967,0.00034,14.16229]
[1777994342083,33.3,81570.46,17.5,-0.4734,0.00034,14.16986]
[1777994342478,33.3,81570.46,17.5,-0.4734,0.00034,14.16986]
[1777994342539,33.3,81570.46,17.5,-0.4734,0.00034,14.16986]
[1777994343051,33.3,81573.8,17.5,-0.47228,0.00034,14.16772]
[1777994344494,33.3,81575.39,17.5,-0.47174,0.00034,14.16666]
[1777994350100,33.31,81574.79,17.5,-0.47195,0.00034,14.16707]
[1777994352872,33.31,81574.0,17.5,-0.47221,0.00034,14.16759]
[1777994356046,33.31,81571.57,17.5,-0.47303,0.00034,14.16917]
[1777994356059,33.31,81571.57,17.5,-0.47303,0.00034,14.16917]
[1777994356142,33.31,81570.03,17.5,-0.47355,0.00034,14.17013]
[1777994357149,33.31,81565.86,17.5,-0.47495,0.00034,14.17263]
[1777994357729,33.31,81565.86,17.5,-0.47495,0.00034,14.17263]
[1777994359593,33.31,81563.77,17.5,-0.47565,0.00034,14.17381]
[1777994359781,33.31,81563.77,17.5,-0.47565,0.00034,14.17381]
[1777994359939,33.31,81563.77,17.5,-0.47565,0.00034,14.17381]
[1777994360897,33.31,81566.6,17.5,-0.4747,0.00034,14.1722]
[1777994362144,33.31,81568.47,17.5,-0.47407,0.00034,14.17109]
[1777994362261,33.31,81562.52,17.5,-0.47607,0.00034,14.1745]
[1777994364211,33.31,81560.02,17.5,-0.47691,0.00034,14.17583]
[1777994367549,33.31,81559.93,17.5,-0.47694,0.00034,14.17588]
[1777994368228,33.31,81569.73,17.5,-0.47365,0.00034,14.17033]
[1777994371249,33.32,81566.09,17.5,-0.47487,0.00034,14.1654]
[1777994374592,33.32,81568.15,17.5,-0.47417,0.00034,14.16419]
[1777994375277,33.32,81568.12,17.5,-0.47418,0.00034,14.16421]
[1777994380312,33.32,81566.95,17.5,-0.47458,0.00034,14.1649]
[1777994381319,33.32,81563.87,17.5,-0.47561,0.00034,14.16667]
[1777994383431,33.32,81563.43,17.5,-0.47576,0.00034,14.16691]
[1777994383492,33.32,81563.39,17.5,-0.47577,0.00034,14.16693]
[1777994389376,33.32,81562.78,17.5,-0.47598,0.00034,14.16727]
[1777994390852,33.32,81562.78,17.5,-0.47598,0.00034,14.16727]
[1777994391390,33.32,81557.69,17.5,-0.47769,0.00034,14.16992]
[1777994397432,33.33,81557.06,17.5,-0.4779,0.00034,14.17024]
[1777994402172,33.33,81556.96,17.5,-0.47794,0.00034,14.17029]
[1777994402217,33.33,81556.96,17.5,-0.47794,0.00034,14.17029]
[1777994402331,33.33,81556.96,17.5,-0.47794,0.00034,14.17029]
[1777994402388,33.33,81556.89,17.5,-0.47796,0.00034,14.17033]
[1777994403029,33.33,81543.34,17.5,-0.48252,0.00034,14.176]
[1777994404695,33.33,81540.7,17.5,-0.4834,0.00034,14.17689]
[1777994405079,33.33,81536.84,17.5,-0.4847,0.00034,14.17806]
[1777994406374,33.33,81538.21,17.5,-0.48424,0.00034,14.17766]
[1777994412201,33.33,81541.21,17.5,-0.48323,0.00034,14.17672]
[1777994415617,33.34,81541.92,17.5,-0.483,0.00034,14.17649]
[1777994417664,33.34,81541.46,17.5,-0.48315,0.00034,14.17664]
[1777994418579,33.34,81548.57,17.5,-0.48076,0.00034,14.17403]
[1777994421619,33.34,81549.32,17.5,-0.48051,0.00034,14.17373]
[1777994426202,33.35,81549.5,17.5,-0.48045,0.00034,14.17366]
[1777994427021,33.35,81550.39,17.5,-0.48015,0.00034,14.17329]
[1777994432311,33.35,81550.02,17.5,-0.48028,0.00034,14.17345]
[1777994433094,33.36,81542.18,17.5,-0.48291,0.00034,14.16931]
[1777994433889,33.36,81542.18,17.5,-0.48291,0.00034,14.16931]
[1777994434256,33.35,81536.54,17.5,-0.48481,0.00034,14.17106]
[1777994437691,33.35,81535.32,17.5,-0.48521,0.00034,14.17139]
[1777994438373,33.35,81535.32,17.5,-0.48521,0.00034,14.17139]
[1777994440115,33.35,81538.08,17.5,-0.48429,0.00034,14.17061]
[1777994440214,33.35,81542.38,17.5,-0.48284,0.00034,14.16924]
[1777994442355,33.35,81542.38,17.5,-0.48284,0.00034,14.16924]
[1777994444761,33.35,81545.87,17.5,-0.48167,0.00034,14.16799]
[1777994446042,33.35,81545.87,17.5,-0.48167,0.00034,14.16799]
[1777994451286,33.36,81546.8,17.5,-0.48136,0.00034,14.16764]
[1777994451322,33.36,81546.8,17.5,-0.48136,0.00034,14.16764]
[1777994453370,33.36,81545.86,17.5,-0.48168,0.00034,14.168]
[1777994454742,33.36,81545.55,17.5,-0.48178,0.00034,14.16812]
[1777994455928,33.36,81545.62,17.5,-0.48176,0.00034,14.16809]
[1777994457329,33.36,81537.62,17.5,-0.48444,0.00034,14.17075]
[1777994460885,33.36,81539.35,17.5,-0.48386,0.00034,14.17023]
[1777994460918,33.36,81539.35,17.5,-0.48386,0.00034,14.17023]
[1777994460928,33.36,81539.35,17.5,-0.48386,0.00034,14.17023]
[1777994461372,33.36,81539.35,17.5,-0.48386,0.00034,14.17023]
[1777994461891,33.35,81548.73,17.5,-0.48071,0.00034,14.16688]
[1777994464912,33.35,81551.85,17.5,-0.47966,0.00034,14.16557]
[1777994466181,33.35,81551.85,17.5,-0.47966,0.00034,14.16557]
[1777994466279,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994466570,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994466600,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994466611,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994467148,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994467285,33.36,81551.84,17.5,-0.47966,0.00034,14.16557]
[1777994467353,33.35,81557.33,17.5,-0.47782,0.00034,14.16303]
[1777994467933,33.35,81564.67,17.5,-0.47535,0.00034,14.15916]
[1777994468860,33.35,81564.67,17.5,-0.47535,0.00034,14.15916]
[1777994468872,33.35,81564.67,17.5,-0.47535,0.00034,14.15916]
[1777994468998,33.35,81564.67,17.5,-0.47535,0.00034,14.15916]
[1777994470026,33.35,81566.25,17.5,-0.47482,0.00034,14.15825]
[1777994470954,33.35,81559.02,17.5,-0.47725,0.00034,14.16219]
[1777994476096,33.35,81558.31,17.5,-0.47749,0.00034,14.16254]
[1777994476170,33.35,81555.91,17.5,-0.47829,0.00034,14.16371]
[1777994476995,33.35,81552.88,17.5,-0.47931,0.00034,14.16511]
[1777994481025,33.35,81549.73,17.5,-0.48037,0.00034,14.16647]
[1777994482050,33.35,81549.73,17.5,-0.48037,0.00034,14.16647]
[1777994482081,33.35,81549.73,17.5,-0.48037,0.00034,14.16647]
[1777994484047,33.36,81543.53,17.5,-0.48246,0.00034,14.16885]
[1777994488719,33.36,81541.96,17.5,-0.48299,0.00034,14.16939]
[1777994488722,33.36,81541.96,17.5,-0.48299,0.00034,14.16939]
[1777994489083,33.36,81547.39,17.5,-0.48116,0.00034,14.16742]
[1777994489665,33.36,81547.39,17.5,-0.48116,0.00034,14.16742]
[1777994494399,33.37,81545.86,17.5,-0.48167,0.00034,14.1609]
[1777994494119,33.37,81542.76,17.5,-0.48271,0.00034,14.16202]
[1777994499155,33.37,81543.59,17.5,-0.48244,0.00034,14.16173]
[1777994499447,33.37,81543.59,17.5,-0.48244,0.00034,14.16173]
[1777994504452,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994504805,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994504874,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994504901,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994504904,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994504946,33.38,81542.9,17.5,-0.48267,0.00034,14.16197]
[1777994506204,33.38,81549.01,17.5,-0.48062,0.00034,14.15968]
[1777994509224,33.38,81552.46,17.5,-0.47946,0.00034,14.15822]
[1777994510599,33.38,81549.57,17.5,-0.48043,0.00034,14.15945]
[1777994515339,33.39,81548.29,17.5,-0.48086,0.00034,14.15997]
[1777994515364,33.39,81548.29,17.5,-0.48086,0.00034,14.15997]
[1777994518235,33.39,81545.54,17.5,-0.48179,0.00034,14.16104]
[1777994518379,33.39,81545.54,17.5,-0.48179,0.00034,14.16104]
[1777994526131,33.39,81543.84,17.5,-0.48236,0.00034,14.16165]
[1777994526135,33.39,81543.84,17.5,-0.48236,0.00034,14.16165]
[1777994526153,33.39,81543.84,17.5,-0.48236,0.00034,14.16165]
[1777994526304,33.39,81543.84,17.5,-0.48236,0.00034,14.16165]
[1777994526344,33.39,81551.44,17.5,-0.47981,0.00034,14.15867]
[1777994531379,33.4,81554.78,17.5,-0.47869,0.00034,14.15718]
[1777994536414,33.4,81555.8,17.5,-0.47835,0.00034,14.15671]
[1777994542455,33.41,81557.0,17.5,-0.47795,0.00034,14.15614]
[1777994544144,33.41,81558.71,17.5,-0.47738,0.00034,14.15529]
[1777994544155,33.41,81558.71,17.5,-0.47738,0.00034,14.15529]
[1777994544470,33.41,81565.82,17.5,-0.47499,0.00034,14.15147]
[1777994545334,33.41,81565.82,17.5,-0.47499,0.00034,14.15147]
[1777994545374,33.41,81565.82,17.5,-0.47499,0.00034,14.15147]
[1777994545490,33.41,81565.82,17.5,-0.47499,0.00034,14.15147]
[1777994545509,33.41,81565.82,17.5,-0.47499,0.00034,14.15147]
[1777994545477,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545515,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545560,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545583,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545586,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545616,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545622,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545676,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545769,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994545879,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994546103,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994546210,33.41,81571.99,17.5,-0.47292,0.00034,14.14773]
[1777994546484,33.41,81584.68,17.5,-0.46867,0.00033,14.13886]
[1777994546551,33.41,81584.68,17.5,-0.46867,0.00033,14.13886]
[1777994546628,33.41,81584.68,17.5,-0.46867,0.00033,14.13886]
[1777994546871,33.41,81584.68,17.5,-0.46867,0.00033,14.13886]
[1777994546896,33.41,81584.68,17.5,-0.46867,0.00033,14.13886]
[1777994547491,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994547697,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994547731,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994547820,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994548371,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994548637,33.41,81589.64,17.5,-0.46701,0.00033,14.13496]
[1777994550440,33.41,81590.53,17.5,-0.46672,0.00033,14.13424]
[1777994550491,33.41,81590.53,17.5,-0.46672,0.00033,14.13424]
[1777994550550,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994550651,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994550778,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994550814,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994550864,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994551388,33.42,81589.76,17.5,-0.46698,0.00033,14.13487]
[1777994551463,33.41,81594.68,17.5,-0.46531,0.00033,14.12362]
[1777994551782,33.41,81594.68,17.5,-0.46531,0.00033,14.12362]
[1777994551883,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994552813,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994552897,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994553420,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994553445,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994553468,33.41,81604.17,17.5,-0.46214,0.00033,14.11499]
[1777994553415,33.41,81608.16,17.5,-0.4608,0.00033,14.11109]
[1777994553506,33.41,81608.16,17.5,-0.4608,0.00033,14.11109]
[1777994553519,33.41,81608.16,17.5,-0.4608,0.00033,14.11109]
[1777994554444,33.41,81608.16,17.5,-0.4608,0.00033,14.11109]
[1777994553533,33.41,81612.09,17.5,-0.45949,0.00033,14.10709]
[1777994554540,33.41,81616.13,17.5,-0.45814,0.00033,14.10282]
[1777994557889,33.41,81615.74,17.5,-0.45826,0.00033,14.10323]
[1777994558675,33.41,81615.38,17.5,-0.45838,0.00033,14.10361]
[1777994559371,33.41,81615.38,17.5,-0.45838,0.00033,14.10361]
[1777994559457,33.4,81617.05,17.5,-0.45782,0.00033,14.10179]
[1777994560582,33.4,81621.58,17.5,-0.45631,0.00033,14.09678]
[1777994562371,33.4,81621.58,17.5,-0.45631,0.00033,14.09678]
[1777994562455,33.4,81622.1,17.5,-0.45613,0.00033,14.09619]
[1777994563220,33.4,81622.1,17.5,-0.45613,0.00033,14.09619]
[1777994563321,33.4,81618.09,17.5,-0.45747,0.00033,14.10066]
[1777994568855,33.4,81615.47,17.5,-0.45835,0.00033,14.1035]
[1777994569089,33.4,81615.47,17.5,-0.45835,0.00033,14.1035]
[1777994569373,33.4,81615.47,17.5,-0.45835,0.00033,14.1035]
[1777994570972,33.4,81618.75,17.5,-0.45725,0.00033,14.09994]
[1777994572682,33.4,81617.99,17.5,-0.45751,0.00033,14.10077]
[1777994572739,33.4,81617.99,17.5,-0.45751,0.00033,14.10077]
[1777994573253,33.4,81617.99,17.5,-0.45751,0.00033,14.10077]
[1777994575687,33.4,81623.35,17.5,-0.45572,0.00033,14.09477]
[1777994578144,33.41,81625.27,17.5,-0.45508,0.00033,14.09256]
[1777994580492,33.41,81627.11,17.5,-0.45447,0.00033,14.0904]
[1777994581383,33.41,81627.82,17.5,-0.45423,0.00033,14.08955]
[1777994581478,33.41,81627.82,17.5,-0.45423,0.00033,14.08955]
[1777994581510,33.41,81627.82,17.5,-0.45423,0.00033,14.08955]
[1777994581702,33.41,81628.22,17.5,-0.4541,0.00033,14.08908]
[1777994582047,33.41,81634.75,17.5,-0.45192,0.00033,14.08106]
[1777994583743,33.41,81639.11,17.5,-0.45046,0.00033,14.07547]
[1777994585377,33.4,81642.37,17.5,-0.44937,0.00033,14.07116]
[1777994589889,33.4,81640.76,17.5,-0.44991,0.00033,14.07328]
[1777994590597,33.4,81640.91,17.5,-0.44986,0.00033,14.07308]
[1777994591543,33.4,81634.26,17.5,-0.45207,0.00033,14.08164]
[1777994593005,33.4,81633.69,17.5,-0.45226,0.00033,14.08235]
[1777994593041,33.4,81633.69,17.5,-0.45226,0.00033,14.08235]
[1777994594045,33.4,81633.41,17.5,-0.45236,0.00033,14.0827]
[1777994595142,33.4,81642.01,17.5,-0.44949,0.00033,14.07161]
[1777994598645,33.4,81642.99,17.5,-0.44916,0.00033,14.07028]
[1777994600226,33.39,81642.96,17.5,-0.44917,0.00033,14.07031]
[1777994600236,33.39,81642.96,17.5,-0.44917,0.00033,14.07031]
[1777994600863,33.39,81638.51,17.5,-0.45065,0.00033,14.07618]
[1777994604964,33.39,81635.69,17.5,-0.45159,0.00033,14.07979]
[1777994606068,33.39,81634.32,17.5,-0.45204,0.00033,14.08152]
[1777994606997,33.39,81633.53,17.5,-0.45231,0.00033,14.08251]
[1777994607104,33.39,81633.53,17.5,-0.45231,0.00033,14.08251]
[1777994607299,33.39,81633.53,17.5,-0.45231,0.00033,14.08251]
[1777994608471,33.39,81624.61,17.5,-0.45528,0.00033,14.09326]
[1777994609898,33.39,81625.89,17.5,-0.45486,0.00033,14.09176]
[1777994609925,33.39,81625.89,17.5,-0.45486,0.00033,14.09176]
[1777994611327,33.39,81624.21,17.5,-0.45542,0.00033,14.09372]
[1777994611541,33.39,81624.21,17.5,-0.45542,0.00033,14.09372]
[1777994611545,33.39,81620.38,17.5,-0.45668,0.00033,14.09094]
[1777994611568,33.39,81620.38,17.5,-0.45668,0.00033,14.09094]
[1777994612505,33.39,81620.38,17.5,-0.45668,0.00033,14.09094]
[1777994612553,33.39,81616.47,17.5,-0.45798,0.00033,14.09524]
[1777994615585,33.39,81613.69,17.5,-0.45891,0.00033,14.09819]
[1777994616585,33.38,81611.78,17.5,-0.45955,0.00033,14.10017]
[1777994617528,33.38,81611.78,17.5,-0.45955,0.00033,14.10017]
[1777994617536,33.38,81606.59,17.5,-0.46128,0.00033,14.1054]
[1777994618706,33.38,81606.29,17.5,-0.46138,0.00033,14.10569]
[1777994618992,33.38,81603.28,17.5,-0.46239,0.00033,14.10859]
[1777994621845,33.37,81601.43,17.5,-0.463,0.00034,14.11032]
[1777994622223,33.37,81601.43,17.5,-0.463,0.00034,14.11032]
[1777994622333,33.37,81601.43,17.5,-0.463,0.00034,14.11032]
[1777994622629,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994622684,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994622810,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994622876,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994623258,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994623263,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994623493,33.37,81601.43,17.5,-0.463,0.00034,14.1103]
[1777994623542,33.37,81596.0,17.5,-0.46482,0.00034,14.11522]
[1777994624271,33.37,81601.41,17.5,-0.46301,0.00034,14.11033]
[1777994627195,33.38,81600.27,17.5,-0.46339,0.00034,14.1114]
[1777994627218,33.38,81600.27,17.5,-0.46339,0.00034,14.1114]
[1777994627445,33.38,81600.27,17.5,-0.46339,0.00034,14.1114]
[1777994627546,33.38,81601.65,17.5,-0.46293,0.00034,14.11013]
[1777994628506,33.38,81610.26,17.5,-0.46005,0.00033,14.10171]
[1777994628930,33.38,81610.26,17.5,-0.46005,0.00033,14.10171]
[1777994629043,33.38,81610.26,17.5,-0.46005,0.00033,14.10171]
[1777994629330,33.38,81617.93,17.5,-0.45748,0.00033,14.0936]
[1777994629669,33.38,81617.93,17.5,-0.45748,0.00033,14.0936]
[1777994629754,33.38,81617.93,17.5,-0.45748,0.00033,14.0936]
[1777994629786,33.38,81617.93,17.5,-0.45748,0.00033,14.0936]
[1777994630072,33.38,81623.35,17.5,-0.45567,0.00033,14.08751]
[1777994632281,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632296,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632322,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632382,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632503,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632558,33.38,81623.75,17.5,-0.45554,0.00033,14.08706]
[1777994632990,33.38,81624.33,17.5,-0.45535,0.00033,14.08639]
[1777994633464,33.38,81624.33,17.5,-0.45535,0.00033,14.08639]
[1777994633565,33.38,81629.8,17.5,-0.45352,0.00033,14.0799]
[1777994634100,33.38,81635.15,17.5,-0.45173,0.00033,14.07326]
[1777994639257,33.38,81636.04,17.5,-0.45143,0.00033,14.07212]
[1777994639324,33.38,81636.04,17.5,-0.45143,0.00033,14.07212]
[1777994639380,33.38,81636.04,17.5,-0.45143,0.00033,14.07212]
[1777994639488,33.38,81636.04,17.5,-0.45143,0.00033,14.07212]
[1777994639976,33.38,81635.84,17.5,-0.4515,0.00033,14.07238]
[1777994640070,33.38,81635.84,17.5,-0.4515,0.00033,14.07238]
[1777994640214,33.38,81635.84,17.5,-0.4515,0.00033,14.07238]
[1777994640493,33.38,81660.8,17.5,-0.44318,0.00033,14.03755]
[1777994641401,33.38,81660.8,17.5,-0.44318,0.00033,14.03755]
[1777994641722,33.39,81661.72,17.5,-0.44288,0.00033,14.03617]
[1777994641911,33.39,81661.72,17.5,-0.44288,0.00033,14.03617]
[1777994642293,33.39,81661.72,17.5,-0.44288,0.00033,14.03617]
[1777994644628,33.45,81663.52,17.5,-0.44239,0.00033,14.03395]
[1777994647340,33.46,81670.76,17.5,-0.44,0.00033,14.02261]
[1777994647896,33.46,81670.76,17.5,-0.44,0.00033,14.02261]
[1777994648604,33.46,81673.87,17.5,-0.43897,0.00033,14.01759]
[1777994649274,33.46,81673.87,17.5,-0.43897,0.00033,14.01759]
[1777994649376,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994649601,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994649739,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994650195,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994650235,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994650283,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994650312,33.49,81668.24,17.5,-0.44088,0.00033,14.02689]
[1777994650557,33.54,81661.41,17.5,-0.44322,0.00033,14.03786]
[1777994651043,33.54,81661.41,17.5,-0.44322,0.00033,14.03786]
[1777994651115,33.54,81661.41,17.5,-0.44322,0.00033,14.03786]
[1777994651471,33.54,81661.41,17.5,-0.44322,0.00033,14.03786]
[1777994651502,33.55,81655.94,17.5,-0.44504,0.00033,14.04599]
[1777994651736,33.55,81655.94,17.5,-0.44504,0.00033,14.04599]
[1777994652413,33.55,81650.04,17.5,-0.447,0.00033,14.05441]
[1777994652842,33.55,81650.04,17.5,-0.447,0.00033,14.05441]
[1777994653455,33.55,81650.04,17.5,-0.447,0.00033,14.05441]
[1777994658267,33.56,81647.12,17.5,-0.44798,0.00033,14.05852]
[1777994661371,33.56,81645.79,17.5,-0.44843,0.00033,14.06037]
[1777994661576,33.57,81651.72,17.5,-0.44647,0.00033,14.05219]
[1777994661788,33.57,81651.72,17.5,-0.44647,0.00033,14.05219]
[1777994662306,33.57,81655.05,17.5,-0.44536,0.00033,14.04743]
[1777994662878,33.57,81655.05,17.5,-0.44536,0.00033,14.04743]
[1777994662930,33.57,81655.05,17.5,-0.44536,0.00033,14.04743]
[1777994664690,33.57,81656.91,17.5,-0.44476,0.00033,14.04477]
[1777994665302,33.57,81656.91,17.5,-0.44476,0.00033,14.04477]
[1777994667341,33.58,81659.38,17.5,-0.44395,0.00033,14.04117]
[1777994669530,33.58,81658.61,17.5,-0.44421,0.00033,14.04233]
[1777994669849,33.58,81657.0,17.5,-0.44475,0.00033,14.04472]
[1777994670362,33.59,81650.55,17.5,-0.44688,0.00033,14.05397]
[1777994670783,33.59,81650.55,17.5,-0.44688,0.00033,14.05397]
[1777994671528,33.59,81650.55,17.5,-0.44688,0.00033,14.05397]
[1777994671543,33.59,81650.55,17.5,-0.44688,0.00033,14.05397]
[1777994671579,33.59,81650.55,17.5,-0.44688,0.00033,14.05397]
[1777994671525,33.59,81646.5,17.5,-0.44821,0.00033,14.05243]
[1777994673383,33.59,81642.54,17.5,-0.44953,0.00033,14.05775]
[1777994674409,33.59,81642.54,17.5,-0.44953,0.00033,14.05775]
[1777994677680,33.6,81639.27,17.5,-0.45062,0.00033,14.06207]
[1777994680167,33.61,81643.29,17.5,-0.44929,0.00033,14.05683]
[1777994683315,33.61,81644.79,17.5,-0.4488,0.00033,14.05486]
[1777994683453,33.61,81649.37,17.5,-0.44729,0.00033,14.04862]
[1777994684627,33.61,81649.37,17.5,-0.44729,0.00033,14.04862]
[1777994684716,33.62,81650.28,17.5,-0.44699,0.00033,14.04736]
[1777994685467,33.62,81656.51,17.5,-0.44493,0.00033,14.0385]
[1777994687130,33.62,81659.34,17.5,-0.444,0.00033,14.03436]
[1777994690812,33.63,81656.93,17.5,-0.44481,0.00033,14.03798]
[1777994692620,33.63,81654.09,17.5,-0.44576,0.00033,14.04211]
[1777994694293,33.64,81655.57,17.5,-0.44527,0.00033,14.04001]
[1777994694635,33.64,81655.57,17.5,-0.44527,0.00033,14.04001]
[1777994694682,33.64,81654.16,17.5,-0.44574,0.00033,14.04206]
[1777994695537,33.64,81647.35,17.5,-0.448,0.00033,14.05159]
[1777994695879,33.64,81647.35,17.5,-0.448,0.00033,14.05159]
[1777994696544,33.65,81641.97,17.5,-0.44978,0.00033,14.05881]
[1777994698558,33.65,81638.75,17.5,-0.45085,0.00033,14.063]
[1777994699195,33.65,81638.75,17.5,-0.45085,0.00033,14.063]
[1777994699303,33.65,81638.75,17.5,-0.45085,0.00033,14.063]
[1777994699399,33.65,81638.75,17.5,-0.45085,0.00033,14.063]
[1777994699565,33.65,81632.13,17.5,-0.45305,0.00033,14.07128]
[1777994700045,33.65,81632.13,17.5,-0.45305,0.00033,14.07128]
[1777994700571,33.65,81628.86,17.5,-0.45413,0.00033,14.07521]
[1777994703023,33.65,81627.7,17.5,-0.45452,0.00033,14.07658]
[1777994705371,33.65,81625.64,17.5,-0.4552,0.00033,14.07897]
[1777994705606,33.65,81625.42,17.5,-0.45528,0.00033,14.07923]
[1777994706083,33.65,81625.42,17.5,-0.45528,0.00033,14.07923]
[1777994706613,33.65,81621.28,17.5,-0.45665,0.00033,14.0839]
[1777994707621,33.65,81617.9,17.5,-0.45777,0.00033,14.08759]
[1777994709777,33.64,81616.98,17.5,-0.45807,0.00033,14.08855]
[1777994713733,33.63,81618.37,17.5,-0.4576,0.00033,14.08702]
[1777994713760,33.63,81618.37,17.5,-0.4576,0.00033,14.08702]
[1777994713920,33.63,81618.37,17.5,-0.4576,0.00033,14.08702]
[1777994714282,33.63,81618.37,17.5,-0.4576,0.00033,14.08702]
[1777994714375,33.63,81619.78,17.5,-0.45712,0.00033,14.08548]
[1777994714732,33.63,81619.78,17.5,-0.45712,0.00033,14.08548]
[1777994714838,33.63,81619.78,17.5,-0.45712,0.00033,14.08548]
[1777994715210,33.63,81619.78,17.5,-0.45712,0.00033,14.08548]
[1777994715308,33.63,81628.88,17.5,-0.45411,0.00033,14.0751]
[1777994716336,33.63,81628.88,17.5,-0.45411,0.00033,14.0751]
[1777994716384,33.63,81628.88,17.5,-0.45411,0.00033,14.0751]
[1777994716586,33.63,81628.88,17.5,-0.45411,0.00033,14.0751]
[1777994716659,33.64,81638.85,17.5,-0.45081,0.00033,14.06281]
[1777994717133,33.64,81649.53,17.5,-0.44727,0.00033,14.04855]
[1777994717890,33.64,81649.53,17.5,-0.44727,0.00033,14.04855]
[1777994718411,33.64,81649.53,17.5,-0.44727,0.00033,14.04855]
[1777994718517,33.64,81649.53,17.5,-0.44727,0.00033,14.04855]
[1777994718619,33.64,81649.53,17.5,-0.44727,0.00033,14.04855]
[1777994718663,33.64,81657.43,17.5,-0.44466,0.00033,14.03733]
[1777994718750,33.64,81657.43,17.5,-0.44466,0.00033,14.03733]
[1777994719531,33.64,81662.98,17.5,-0.44283,0.00033,14.02909]
[1777994720814,33.64,81661.43,17.5,-0.44334,0.00033,14.03143]
[1777994721735,33.65,81659.21,17.5,-0.44408,0.00033,14.03475]
[1777994721762,33.65,81659.21,17.5,-0.44408,0.00033,14.03475]
[1777994723481,33.65,81658.84,17.5,-0.44421,0.00033,14.03532]
[1777994723582,33.66,81651.28,17.5,-0.44671,0.00033,14.04623]
[1777994728436,33.66,81652.62,17.5,-0.44628,0.00033,14.0444]
[1777994730376,33.67,81649.3,17.5,-0.44739,0.00033,14.04909]
[1777994731234,33.67,81649.3,17.5,-0.44739,0.00033,14.04909]
[1777994731421,33.67,81649.3,17.5,-0.44739,0.00033,14.04909]
[1777994731524,33.67,81649.3,17.5,-0.44739,0.00033,14.04909]
[1777994731607,33.67,81649.3,17.5,-0.44739,0.00033,14.04909]
[1777994732219,33.67,81638.84,17.5,-0.45084,0.00033,14.05587]
[1777994733576,33.68,81628.98,17.5,-0.45411,0.00033,14.06803]
[1777994734372,33.68,81628.98,17.5,-0.45411,0.00033,14.06803]
[1777994734415,33.68,81628.98,17.5,-0.45411,0.00033,14.06803]
[1777994734516,33.68,81627.81,17.5,-0.45449,0.00033,14.06941]
[1777994734810,33.68,81620.31,17.5,-0.45698,0.00033,14.07793]
[1777994735818,33.67,81616.41,17.5,-0.45827,0.00033,14.08214]
[1777994738822,33.67,81615.33,17.5,-0.45862,0.00033,14.08326]
[1777994739013,33.67,81615.33,17.5,-0.45862,0.00033,14.08326]
[1777994739762,33.66,81616.77,17.5,-0.45814,0.00033,14.08171]
[1777994739766,33.66,81616.77,17.5,-0.45814,0.00033,14.08171]
[1777994739835,33.66,81616.77,17.5,-0.45814,0.00033,14.08171]
[1777994740842,33.66,81614.92,17.5,-0.45876,0.00033,14.08367]
[1777994740853,33.66,81611.37,17.5,-0.45993,0.00033,14.08732]
[1777994741910,33.66,81611.37,17.5,-0.45993,0.00033,14.08732]
[1777994742124,33.66,81611.37,17.5,-0.45993,0.00033,14.08732]
[1777994742570,33.66,81608.04,17.5,-0.46103,0.00033,14.09062]
[1777994743145,33.66,81608.04,17.5,-0.46103,0.00033,14.09062]
[1777994743462,33.65,81603.34,17.5,-0.46259,0.00033,14.09512]
[1777994744881,33.65,81607.47,17.5,-0.46122,0.00033,14.09116]
[1777994745890,33.65,81607.47,17.5,-0.46122,0.00033,14.09116]
[1777994745922,33.65,81611.27,17.5,-0.45995,0.00033,14.08738]
[1777994748091,33.65,81611.02,17.5,-0.46003,0.00033,14.08762]
[1777994748373,33.65,81611.02,17.5,-0.46003,0.00033,14.08762]
[1777994748382,33.64,81610.33,17.5,-0.46026,0.00033,14.08831]
[1777994749245,33.64,81610.33,17.5,-0.46026,0.00033,14.08831]
[1777994749261,33.64,81610.33,17.5,-0.46026,0.00033,14.08831]
[1777994749332,33.64,81610.33,17.5,-0.46026,0.00033,14.08831]
[1777994749553,33.65,81622.38,17.5,-0.45626,0.00033,14.07551]
[1777994750577,33.65,81622.38,17.5,-0.45626,0.00033,14.07551]
[1777994755864,33.65,81624.82,17.5,-0.45545,0.00033,14.07275]
[1777994756752,33.65,81623.47,17.5,-0.4559,0.00033,14.0743]
[1777994757374,33.65,81623.47,17.5,-0.4559,0.00033,14.0743]
[1777994757442,33.65,81623.15,17.5,-0.45601,0.00033,14.07466]
[1777994761434,33.64,81618.76,17.5,-0.45746,0.00033,14.07949]
[1777994761994,33.64,81618.76,17.5,-0.45746,0.00033,14.07949]
[1777994762120,33.64,81618.76,17.5,-0.45746,0.00033,14.07949]
[1777994762146,33.64,81618.76,17.5,-0.45746,0.00033,14.07949]
[1777994762351,33.64,81618.76,17.5,-0.45746,0.00033,14.07949]
[1777994762415,33.64,81610.0,17.5,-0.46037,0.00033,14.08863]
[1777994763018,33.64,81610.0,17.5,-0.46037,0.00033,14.08863]
[1777994763029,33.64,81602.7,17.5,-0.46279,0.00033,14.09567]
[1777994764018,33.64,81599.2,17.5,-0.46395,0.00033,14.09886]
[1777994765376,33.64,81599.2,17.5,-0.46395,0.00033,14.09886]
[1777994765718,33.63,81598.43,17.5,-0.46421,0.00033,14.09954]
[1777994766520,33.63,81598.43,17.5,-0.46421,0.00033,14.09954]
[1777994766562,33.63,81598.43,17.5,-0.46421,0.00033,14.09954]
[1777994766566,33.63,81598.43,17.5,-0.46421,0.00033,14.09954]
[1777994766632,33.63,81598.43,17.5,-0.46421,0.00033,14.09954]
[1777994766610,33.63,81591.09,17.5,-0.46665,0.00033,14.1058]
[1777994766722,33.63,81591.09,17.5,-0.46665,0.00033,14.1058]
[1777994767538,33.63,81591.09,17.5,-0.46665,0.00033,14.1058]
[1777994767639,33.64,81583.65,17.5,-0.46913,0.00033,14.1116]
[1777994768521,33.64,81583.65,17.5,-0.46913,0.00033,14.1116]
[1777994769027,33.64,81583.05,17.5,-0.46933,0.00033,14.11205]
[1777994770058,33.64,81594.18,17.5,-0.46563,0.00033,14.10324]
[1777994771065,33.64,81598.18,17.5,-0.4643,0.00033,14.09978]
[1777994772423,33.64,81598.18,17.5,-0.4643,0.00033,14.09978]
[1777994772636,33.64,81598.18,17.5,-0.4643,0.00033,14.09978]
[1777994772809,33.64,81597.81,17.5,-0.46442,0.00033,14.10011]
[1777994772877,33.64,81597.81,17.5,-0.46442,0.00033,14.10011]
[1777994773362,33.64,81597.81,17.5,-0.46442,0.00033,14.10011]
[1777994774005,33.64,81599.99,17.5,-0.4637,0.00033,14.09817]
[1777994780128,33.65,81599.77,17.5,-0.46378,0.00033,14.0984]
[1777994784362,33.66,81599.07,17.5,-0.46402,0.00033,14.09904]
[1777994784440,33.66,81599.07,17.5,-0.46402,0.00033,14.09904]
[1777994784585,33.66,81599.07,17.5,-0.46402,0.00033,14.09904]
[1777994784641,33.66,81599.07,17.5,-0.46402,0.00033,14.09904]
[1777994784687,33.66,81599.07,17.5,-0.46402,0.00033,14.09904]
[1777994784768,33.66,81598.35,17.5,-0.46426,0.00033,14.09969]
[1777994785238,33.66,81598.35,17.5,-0.46426,0.00033,14.09969]
[1777994785240,33.66,81609.27,17.5,-0.46063,0.00033,14.08943]
[1777994786318,33.66,81609.27,17.5,-0.46063,0.00033,14.08943]
[1777994791354,33.65,81611.31,17.5,-0.45994,0.00033,14.08735]
[1777994797439,33.63,81609.28,17.5,-0.46058,0.00033,14.08217]
[1777994803589,33.62,81611.41,17.5,-0.45986,0.00033,14.07998]
[1777994806491,33.61,81613.58,17.5,-0.45913,0.00033,14.07773]
[1777994809617,33.61,81612.21,17.5,-0.45958,0.00033,14.07912]
[1777994810437,33.6,81614.92,17.5,-0.45867,0.00033,14.07629]
[1777994812369,33.6,81610.7,17.5,-0.46008,0.00033,14.08064]
[1777994813366,33.6,81615.04,17.5,-0.45863,0.00033,14.07613]
[1777994818400,33.59,81615.68,17.5,-0.4584,0.00033,14.07542]
[1777994820193,33.59,81615.7,17.5,-0.45839,0.00033,14.07539]
[1777994820684,33.58,81609.43,17.5,-0.46048,0.00033,14.08184]
[1777994821057,33.58,81609.43,17.5,-0.46048,0.00033,14.08184]
[1777994821370,33.58,81609.43,17.5,-0.46048,0.00033,14.08184]
[1777994821716,33.58,81609.43,17.5,-0.46048,0.00033,14.08184]
[1777994821737,33.58,81599.36,17.5,-0.46384,0.00033,14.09142]
[1777994822093,33.58,81599.36,17.5,-0.46384,0.00033,14.09142]
[1777994822429,33.58,81592.5,17.5,-0.46613,0.00033,14.09737]
[1777994824443,33.59,81592.73,17.5,-0.46605,0.00033,14.09718]
[1777994824981,33.59,81592.73,17.5,-0.46605,0.00033,14.09718]
[1777994826532,33.59,81592.52,17.5,-0.46612,0.00033,14.09736]
[1777994827722,33.59,81593.39,17.5,-0.46584,0.00033,14.09664]
[1777994828158,33.59,81594.19,17.5,-0.46557,0.00033,14.09597]
[1777994828471,33.59,81588.83,17.5,-0.46736,0.00033,14.10038]
[1777994831088,33.59,81586.73,17.5,-0.46806,0.00033,14.10204]
[1777994835347,33.6,81583.32,17.5,-0.4692,0.00033,14.10463]
[1777994835363,33.6,81583.32,17.5,-0.4692,0.00033,14.10463]
[1777994835379,33.6,81583.32,17.5,-0.4692,0.00033,14.10463]
[1777994835505,33.6,81583.32,17.5,-0.4692,0.00033,14.10463]
[1777994835520,33.6,81579.62,17.5,-0.47044,0.00033,14.10731]
[1777994835946,33.6,81579.62,17.5,-0.47044,0.00033,14.10731]
[1777994836527,33.6,81574.58,17.5,-0.47212,0.00033,14.11074]
[1777994837371,33.6,81574.58,17.5,-0.47212,0.00033,14.11074]
[1777994837387,33.6,81574.58,17.5,-0.47212,0.00033,14.11074]
[1777994837534,33.6,81571.6,17.5,-0.47312,0.00033,14.11265]
[1777994838478,33.6,81571.6,17.5,-0.47312,0.00033,14.11265]
[1777994838515,33.6,81571.6,17.5,-0.47312,0.00033,14.11265]
[1777994838929,33.6,81569.9,17.5,-0.47369,0.00033,14.1137]
[1777994840555,33.6,81561.55,17.5,-0.47648,0.00033,14.11844]
[1777994841529,33.6,81561.55,17.5,-0.47648,0.00033,14.11844]
[1777994842682,33.6,81559.98,17.5,-0.477,0.00033,14.11925]
[1777994842704,33.6,81555.75,17.5,-0.47842,0.00033,14.12132]
[1777994842939,33.6,81555.75,17.5,-0.47842,0.00033,14.12132]
[1777994843976,33.59,81554.62,17.5,-0.47879,0.00033,14.12184]
[1777994844320,33.59,81554.62,17.5,-0.47879,0.00033,14.12184]
[1777994844583,33.59,81557.7,17.5,-0.47776,0.00033,14.12039]
[1777994846429,33.59,81560.39,17.5,-0.47686,0.00033,14.11904]
[1777994846673,33.59,81560.39,17.5,-0.47686,0.00033,14.11904]
[1777994846750,33.59,81560.39,17.5,-0.47686,0.00033,14.11904]
[1777994846749,33.59,81563.65,17.5,-0.47577,0.00033,14.11731]
[1777994846819,33.59,81563.65,17.5,-0.47577,0.00033,14.11731]
[1777994847553,33.59,81563.65,17.5,-0.47577,0.00033,14.11731]
[1777994847609,33.59,81568.88,17.5,-0.47402,0.00033,14.11431]
[1777994848616,33.59,81572.96,17.5,-0.47266,0.00033,14.11178]
[1777994848961,33.59,81572.96,17.5,-0.47266,0.00033,14.11178]
[1777994851108,33.59,81574.44,17.5,-0.47217,0.00033,14.11082]
[1777994851987,33.59,81575.8,17.5,-0.4717,0.00033,14.10279]
[1777994852470,33.59,81575.8,17.5,-0.4717,0.00033,14.10279]
[1777994852504,33.59,81575.8,17.5,-0.4717,0.00033,14.10279]
[1777994852541,33.59,81575.8,17.5,-0.4717,0.00033,14.10279]
[1777994852644,33.59,81580.96,17.5,-0.46997,0.00033,14.09921]
[1777994855621,33.59,81579.7,17.5,-0.4704,0.00033,14.10011]
[1777994856577,33.59,81579.22,17.5,-0.47056,0.00033,14.10045]
[1777994857253,33.59,81576.85,17.5,-0.47135,0.00033,14.10208]
[1777994861231,33.59,81579.74,17.5,-0.47038,0.00033,14.10008]
[1777994861490,33.59,81579.74,17.5,-0.47038,0.00033,14.10008]
[1777994862612,33.59,81580.25,17.5,-0.47021,0.00033,14.09972]
[1777994862714,33.59,81584.24,17.5,-0.46888,0.00033,14.0968]
[1777994863388,33.59,81584.24,17.5,-0.46888,0.00033,14.0968]
[1777994863626,33.59,81584.24,17.5,-0.46888,0.00033,14.0968]
[1777994863893,33.59,81585.43,17.5,-0.46848,0.00033,14.0959]
[1777994863921,33.59,81585.43,17.5,-0.46848,0.00033,14.0959]
[1777994864196,33.59,81585.43,17.5,-0.46848,0.00033,14.0959]
[1777994864372,33.59,81585.43,17.5,-0.46848,0.00033,14.0959]
[1777994864728,33.59,81579.33,17.5,-0.47052,0.00033,14.10037]
[1777994865041,33.59,81579.33,17.5,-0.47052,0.00033,14.10037]
[1777994865483,33.59,81579.33,17.5,-0.47052,0.00033,14.10037]
[1777994866121,33.59,81578.04,17.5,-0.47095,0.00033,14.10127]
[1777994866465,33.59,81578.04,17.5,-0.47095,0.00033,14.10127]
[1777994866727,33.59,81578.04,17.5,-0.47095,0.00033,14.10127]
[1777994867458,33.6,81575.18,17.5,-0.47191,0.00033,14.10321]
[1777994868931,33.6,81573.8,17.5,-0.47237,0.00033,14.10411]
[1777994874797,33.59,81571.46,17.5,-0.47315,0.00033,14.1056]
[1777994875501,33.59,81571.46,17.5,-0.47315,0.00033,14.1056]
[1777994881163,33.59,81573.23,17.5,-0.47256,0.00033,14.10447]
[1777994882594,33.59,81572.68,17.5,-0.47274,0.00033,14.10483]
[1777994882696,33.59,81572.68,17.5,-0.47274,0.00033,14.10483]
[1777994882784,33.59,81572.68,17.5,-0.47274,0.00033,14.10483]
[1777994882854,33.59,81563.51,17.5,-0.47581,0.00033,14.11025]
[1777994883860,33.59,81555.34,17.5,-0.47854,0.00033,14.11438]
[1777994887724,33.59,81554.6,17.5,-0.47879,0.00033,14.11472]
[1777994887889,33.59,81562.17,17.5,-0.47626,0.00033,14.11097]
[1777994890415,33.59,81562.22,17.5,-0.47624,0.00033,14.11094]
[1777994890422,33.59,81562.22,17.5,-0.47624,0.00033,14.11094]
[1777994890559,33.59,81562.22,17.5,-0.47624,0.00033,14.11094]
[1777994895945,33.58,81562.21,17.5,-0.47624,0.00033,14.11094]
[1777994901472,33.58,81561.67,17.5,-0.47642,0.00033,14.11122]
[1777994902746,33.57,81556.6,17.5,-0.47811,0.00033,14.11377]
[1777994902994,33.57,81552.88,17.5,-0.47936,0.00033,14.11548]
[1777994904997,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905250,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905291,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905320,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905375,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905585,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905678,33.57,81551.71,17.5,-0.47975,0.00033,14.11599]
[1777994905825,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906070,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906255,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906261,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906293,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906647,33.57,81547.72,17.5,-0.48108,0.00034,14.11762]
[1777994906689,33.57,81538.41,17.5,-0.48421,0.00034,14.12082]
[1777994906959,33.57,81538.41,17.5,-0.48421,0.00034,14.12082]
[1777994907202,33.57,81545.05,17.5,-0.48198,0.00034,14.11863]
[1777994912384,33.57,81546.07,17.5,-0.48163,0.00034,14.11112]
[1777994912420,33.57,81546.07,17.5,-0.48163,0.00034,14.11112]
[1777994912730,33.57,81546.07,17.5,-0.48163,0.00034,14.11112]
[1777994915269,33.57,81546.44,17.5,-0.48151,0.00034,14.11099]
[1777994916854,33.57,81545.33,17.5,-0.48188,0.00034,14.1114]
[1777994916856,33.57,81545.33,17.5,-0.48188,0.00034,14.1114]
[1777994916906,33.57,81544.33,17.5,-0.48222,0.00034,14.11176]
[1777994920030,33.57,81540.81,17.5,-0.4834,0.00034,14.11295]
[1777994920220,33.57,81540.81,17.5,-0.4834,0.00034,14.11295]
[1777994920732,33.57,81540.81,17.5,-0.4834,0.00034,14.11295]
[1777994920744,33.57,81540.81,17.5,-0.4834,0.00034,14.11295]
[1777994921097,33.57,81541.4,17.5,-0.4832,0.00034,14.11276]
[1777994922214,33.57,81542.43,17.5,-0.48285,0.00034,14.11242]
[1777994927481,33.57,81547.54,17.5,-0.48114,0.00034,14.11057]
[1777994927498,33.57,81547.55,17.5,-0.48114,0.00034,14.11056]
[1777994927955,33.57,81547.55,17.5,-0.48114,0.00034,14.11056]
[1777994928568,33.57,81547.55,17.5,-0.48114,0.00034,14.11056]
[1777994928633,33.57,81550.94,17.5,-0.48,0.00034,14.10919]
[1777994929054,33.57,81550.94,17.5,-0.48,0.00034,14.10919]
[1777994929210,33.57,81550.94,17.5,-0.48,0.00034,14.10919]
[1777994929665,33.57,81550.94,17.5,-0.48,0.00034,14.10919]
[1777994929678,33.57,81558.49,17.5,-0.47747,0.00034,14.10571]
[1777994930491,33.57,81558.49,17.5,-0.47747,0.00034,14.10571]
[1777994933346,33.57,81563.24,17.5,-0.47588,0.00033,14.10324]
[1777994933573,33.57,81563.24,17.5,-0.47588,0.00033,14.10324]
[1777994935706,33.57,81560.0,17.5,-0.47696,0.00034,14.10495]
[1777994935736,33.56,81554.91,17.5,-0.47867,0.00034,14.10743]
[1777994937223,33.56,81553.16,17.5,-0.47925,0.00034,14.10822]
[1777994941008,33.56,81550.49,17.5,-0.48015,0.00034,14.10937]
[1777994941020,33.56,81550.49,17.5,-0.48015,0.00034,14.10937]
[1777994941281,33.56,81550.49,17.5,-0.48015,0.00034,14.10937]
[1777994941323,33.56,81550.49,17.5,-0.48015,0.00034,14.10937]
[1777994941368,33.56,81550.49,17.5,-0.48015,0.00034,14.10937]
[1777994941838,33.55,81545.0,17.5,-0.48199,0.00034,14.11151]
[1777994942268,33.55,81540.69,17.5,-0.48343,0.00034,14.11298]
[1777994943402,33.55,81540.69,17.5,-0.48343,0.00034,14.11298]
[1777994946997,33.56,81537.93,17.5,-0.48436,0.00034,14.11383]
[1777994947709,33.56,81537.93,17.5,-0.48436,0.00034,14.11383]
[1777994947791,33.56,81537.93,17.5,-0.48436,0.00034,14.11383]
[1777994948073,33.56,81539.06,17.5,-0.48398,0.00034,14.11349]
[1777994948103,33.56,81539.06,17.5,-0.48398,0.00034,14.11349]
[1777994948309,33.56,81546.25,17.5,-0.48157,0.00034,14.11105]
[1777994949472,33.56,81546.25,17.5,-0.48157,0.00034,14.11105]
[1777994949546,33.56,81552.39,17.5,-0.47951,0.00034,14.10855]
[1777994951267,33.56,81552.92,17.5,-0.47933,0.00034,14.10832]
[1777994951331,33.56,81552.76,17.5,-0.47938,0.00034,14.10839]
[1777994955679,33.56,81553.61,17.5,-0.4791,0.00034,14.10802]
[1777994955781,33.56,81554.24,17.5,-0.47889,0.00034,14.10773]
[1777994956544,33.56,81554.24,17.5,-0.47889,0.00034,14.10773]
[1777994956645,33.56,81556.96,17.5,-0.47798,0.00034,14.10646]
[1777994958449,33.56,81556.9,17.5,-0.478,0.00034,14.10649]
[1777994958497,33.56,81556.9,17.5,-0.478,0.00034,14.10649]
[1777994958592,33.56,81556.81,17.5,-0.47803,0.00034,14.10653]
[1777994959611,33.56,81556.81,17.5,-0.47803,0.00034,14.10653]
[1777994959880,33.56,81556.81,17.5,-0.47803,0.00034,14.10653]
[1777994959883,33.56,81556.81,17.5,-0.47803,0.00034,14.10653]
[1777994960008,33.56,81556.67,17.5,-0.47808,0.00034,14.1066]
[1777994960080,33.56,81556.67,17.5,-0.47808,0.00034,14.1066]
[1777994960596,33.56,81556.67,17.5,-0.47808,0.00034,14.1066]
[1777994960634,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961148,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961182,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961189,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961545,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961903,33.56,81562.28,17.5,-0.4762,0.00034,14.10375]
[1777994961628,33.56,81565.67,17.5,-0.47506,0.00033,14.10188]
[1777994962408,33.56,81571.6,17.5,-0.47307,0.00033,14.09832]
[1777994962957,33.56,81571.6,17.5,-0.47307,0.00033,14.09832]
[1777994967202,33.56,81572.29,17.5,-0.47284,0.00033,14.09789]
[1777994972091,33.56,81574.73,17.5,-0.47202,0.00033,14.09631]
[1777994974623,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994974663,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994974808,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994974809,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994975277,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994975600,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994975677,33.56,81574.72,17.5,-0.47202,0.00033,14.08917]
[1777994975701,33.56,81578.78,17.5,-0.47066,0.00033,14.08641]
[1777994976552,33.56,81578.78,17.5,-0.47066,0.00033,14.08641]
[1777994976612,33.56,81578.78,17.5,-0.47066,0.00033,14.08641]
[1777994976658,33.56,81578.78,17.5,-0.47066,0.00033,14.08641]
[1777994976715,33.56,81578.78,17.5,-0.47066,0.00033,14.08641]
[1777994976752,33.56,81581.85,17.5,-0.46963,0.00033,14.08422]
[1777994977112,33.56,81581.85,17.5,-0.46963,0.00033,14.08422]
[1777994977627,33.56,81581.85,17.5,-0.46963,0.00033,14.08422]
[1777994977796,33.56,81586.48,17.5,-0.46808,0.00033,14.08073]
[1777994982154,33.56,81589.09,17.5,-0.46721,0.00033,14.07867]
[1777994987587,33.57,81590.66,17.5,-0.46669,0.00033,14.07742]
[1777994989298,33.57,81591.05,17.5,-0.46656,0.00033,14.07711]
[1777994990225,33.57,81590.38,17.5,-0.46679,0.00033,14.07766]
[1777994990308,33.57,81590.38,17.5,-0.46679,0.00033,14.07766]
[1777994990839,33.58,81593.64,17.5,-0.4657,0.00033,14.07496]
[1777994991614,33.58,81597.02,17.5,-0.46457,0.00033,14.07204]
[1777994993629,33.58,81601.71,17.5,-0.46301,0.00033,14.06782]
[1777994994316,33.58,81601.71,17.5,-0.46301,0.00033,14.06782]
[1777994994636,33.58,81605.37,17.5,-0.46179,0.00033,14.06437]
[1777994997809,33.59,81605.13,17.5,-0.46187,0.00033,14.06461]
[1777994997908,33.59,81605.13,17.5,-0.46187,0.00033,14.06461]
[1777994997965,33.59,81605.74,17.5,-0.46167,0.00033,14.06403]
[1777994997981,33.59,81605.74,17.5,-0.46167,0.00033,14.06403]
[1777994998512,33.59,81605.74,17.5,-0.46167,0.00033,14.06403]
[1777994998952,33.59,81612.0,17.5,-0.45958,0.00033,14.0578]
[1777994999371,33.59,81612.0,17.5,-0.45958,0.00033,14.0578]
[1777994999918,33.59,81612.0,17.5,-0.45958,0.00033,14.0578]
[1777994999671,33.59,81614.14,17.5,-0.45887,0.00033,14.05558]
[1777994999973,33.59,81614.14,17.5,-0.45887,0.00033,14.05558]
[1777995000106,33.59,81614.14,17.5,-0.45887,0.00033,14.05558]
[1777995000678,33.59,81619.32,17.5,-0.45714,0.00033,14.05002]
[1777995001338,33.59,81619.32,17.5,-0.45714,0.00033,14.05002]
[1777995001346,33.59,81619.32,17.5,-0.45714,0.00033,14.05002]
[1777995001685,33.59,81623.32,17.5,-0.45581,0.00033,14.04555]
[1777995002408,33.59,81623.32,17.5,-0.45581,0.00033,14.04555]
[1777995004799,33.59,81633.07,17.5,-0.45256,0.00033,14.034]
[1777995009336,33.6,81635.28,17.5,-0.45183,0.00033,14.03127]
[1777995009393,33.6,81635.28,17.5,-0.45183,0.00033,14.03127]
[1777995009741,33.6,81640.95,17.5,-0.44995,0.00033,14.02401]
[1777995010856,33.6,81640.95,17.5,-0.44995,0.00033,14.02401]
[1777995010892,33.6,81644.15,17.5,-0.44889,0.00033,14.01979]
[1777995013337,33.61,81643.94,17.5,-0.44896,0.00033,14.02009]
[1777995013942,33.61,81650.89,17.5,-0.44666,0.00033,14.01057]
[1777995014052,33.61,81650.89,17.5,-0.44666,0.00033,14.01057]
[1777995015725,33.61,81650.97,17.5,-0.44664,0.00033,14.01048]
[1777995015760,33.61,81650.97,17.5,-0.44664,0.00033,14.01048]
[1777995015801,33.61,81650.97,17.5,-0.44664,0.00033,14.01048]
[1777995015900,33.61,81650.97,17.5,-0.44664,0.00033,14.01048]
[1777995016010,33.61,81651.93,17.5,-0.44632,0.00033,14.00914]
[1777995016052,33.61,81651.93,17.5,-0.44632,0.00033,14.00914]
[1777995016791,33.62,81656.59,17.5,-0.44478,0.00033,14.00245]
[1777995017820,33.62,81656.59,17.5,-0.44478,0.00033,14.00245]
[1777995020557,33.62,81656.98,17.5,-0.44466,0.00033,14.00193]
[1777995020668,33.62,81656.98,17.5,-0.44466,0.00033,14.00193]
[1777995022354,33.63,81652.62,17.5,-0.44611,0.00033,14.00825]
[1777995022401,33.63,81652.62,17.5,-0.44611,0.00033,14.00825]
[1777995022449,33.63,81652.62,17.5,-0.44611,0.00033,14.00825]
[1777995022724,33.63,81652.62,17.5,-0.44611,0.00033,14.00825]
[1777995022832,33.63,81649.26,17.5,-0.44723,0.00033,14.01299]
[1777995023589,33.63,81649.26,17.5,-0.44723,0.00033,14.01299]
[1777995023771,33.63,81649.26,17.5,-0.44723,0.00033,14.01299]
[1777995023841,33.63,81645.52,17.5,-0.44848,0.00033,14.01813]
[1777995024848,33.63,81639.75,17.5,-0.45039,0.00033,14.02577]
[1777995029173,33.64,81640.66,17.5,-0.4501,0.00033,14.02463]
[1777995030000,33.64,81640.66,17.5,-0.4501,0.00033,14.02463]
[1777995030025,33.64,81647.71,17.5,-0.44776,0.00033,14.01521]
[1777995030248,33.64,81647.71,17.5,-0.44776,0.00033,14.01521]
[1777995030997,33.64,81642.3,17.5,-0.44956,0.00033,14.0225]
[1777995031506,33.64,81642.3,17.5,-0.44956,0.00033,14.0225]
[1777995032021,33.65,81646.97,17.5,-0.44799,0.00033,14.00905]
[1777995033011,33.65,81646.97,17.5,-0.44799,0.00033,14.00905]
[1777995033020,33.65,81653.22,17.5,-0.44592,0.00033,14.00035]
[1777995034056,33.65,81653.22,17.5,-0.44592,0.00033,14.00035]
[1777995034020,33.65,81649.9,17.5,-0.44702,0.00033,14.00504]
[1777995034362,33.65,81649.9,17.5,-0.44702,0.00033,14.00504]
[1777995034516,33.65,81649.9,17.5,-0.44702,0.00033,14.00504]
[1777995035027,33.65,81645.75,17.5,-0.4484,0.00033,14.01076]
[1777995037953,33.66,81645.19,17.5,-0.4486,0.00033,14.01154]
[1777995039055,33.66,81650.46,17.5,-0.44685,0.00033,14.00433]
[1777995039149,33.66,81650.46,17.5,-0.44685,0.00033,14.00433]
[1777995039390,33.66,81650.46,17.5,-0.44685,0.00033,14.00433]
[1777995039637,33.66,81650.46,17.5,-0.44685,0.00033,14.00433]
[1777995041669,33.67,81645.69,17.5,-0.44844,0.00033,14.01092]
[1777995044802,33.67,81645.59,17.5,-0.44848,0.00033,14.01109]
[1777995050134,33.68,81643.08,17.5,-0.44933,0.00033,14.01452]
[1777995052084,33.68,81643.08,17.5,-0.44933,0.00033,14.01452]
[1777995052931,33.69,81641.57,17.5,-0.44984,0.00033,14.01653]
[1777995053815,33.69,81643.31,17.5,-0.44926,0.00033,14.01424]
[1777995056366,33.69,81646.51,17.5,-0.44821,0.00033,14.00997]
[1777995057139,33.7,81646.33,17.5,-0.44827,0.00033,14.01024]
[1777995057816,33.7,81646.33,17.5,-0.44827,0.00033,14.01024]
[1777995058805,33.7,81645.38,17.5,-0.44859,0.00033,14.01154]
[1777995058810,33.7,81645.38,17.5,-0.44859,0.00033,14.01154]
[1777995058833,33.7,81639.69,17.5,-0.45048,0.00033,14.01905]
[1777995059999,33.7,81639.69,17.5,-0.45048,0.00033,14.01905]
[1777995060038,33.7,81634.39,17.5,-0.45224,0.00033,14.02575]
[1777995060508,33.7,81634.39,17.5,-0.45224,0.00033,14.02575]
[1777995060512,33.7,81634.39,17.5,-0.45224,0.00033,14.02575]
[1777995060797,33.7,81634.39,17.5,-0.45224,0.00033,14.02575]
[1777995060847,33.7,81630.89,17.5,-0.4534,0.00033,14.03003]
[1777995063253,33.7,81630.22,17.5,-0.45363,0.00033,14.03085]
[1777995063737,33.7,81630.22,17.5,-0.45363,0.00033,14.03085]
[1777995064118,33.7,81628.52,17.5,-0.45419,0.00033,14.03287]
[1777995065132,33.71,81630.64,17.5,-0.45349,0.00033,14.03035]
[1777995065186,33.71,81630.64,17.5,-0.45349,0.00033,14.03035]
[1777995065896,33.71,81630.64,17.5,-0.45349,0.00033,14.03035]
[1777995067234,33.71,81634.46,17.5,-0.45222,0.00033,14.02569]
[1777995072294,33.71,81624.78,17.5,-0.45544,0.00033,14.03725]
[1777995073284,33.71,81624.78,17.5,-0.45544,0.00033,14.03725]
[1777995076322,33.71,81619.16,17.5,-0.45731,0.00033,14.04353]
[1777995077329,33.71,81614.35,17.5,-0.45891,0.00033,14.04866]
[1777995081387,33.71,81614.8,17.5,-0.45876,0.00033,14.04819]
[1777995081852,33.71,81614.8,17.5,-0.45876,0.00033,14.04819]
[1777995081946,33.71,81615.28,17.5,-0.45859,0.00033,14.04768]
[1777995082371,33.71,81615.28,17.5,-0.45859,0.00033,14.04768]
[1777995082639,33.71,81615.28,17.5,-0.45859,0.00033,14.04768]
[1777995082999,33.71,81615.28,17.5,-0.45859,0.00033,14.04768]
[1777995083116,33.71,81615.28,17.5,-0.45859,0.00033,14.04768]
[1777995083111,33.71,81616.58,17.5,-0.45816,0.00033,14.0463]
[1777995083875,33.71,81616.58,17.5,-0.45816,0.00033,14.0463]
[1777995083928,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084221,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084278,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084292,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084344,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084376,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084626,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995085046,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995085076,33.71,81623.58,17.5,-0.45584,0.00033,14.03861]
[1777995084727,33.71,81629.43,17.5,-0.45389,0.00033,14.03182]
[1777995085386,33.71,81629.43,17.5,-0.45389,0.00033,14.03182]
[1777995085388,33.71,81629.43,17.5,-0.45389,0.00033,14.03182]
[1777995085743,33.71,81629.43,17.5,-0.45389,0.00033,14.03182]
[1777995085999,33.71,81641.93,17.5,-0.44975,0.00033,14.01621]
[1777995086578,33.71,81649.34,17.5,-0.4473,0.00033,14.00623]
[1777995087258,33.71,81649.34,17.5,-0.4473,0.00033,14.00623]
[1777995087300,33.71,81649.34,17.5,-0.4473,0.00033,14.00623]
[1777995087409,33.71,81649.34,17.5,-0.4473,0.00033,14.00623]
[1777995089470,33.72,81645.41,17.5,-0.4486,0.00033,14.01161]
[1777995090092,33.72,81637.38,17.5,-0.45127,0.00033,14.02211]
[1777995090200,33.72,81637.38,17.5,-0.45127,0.00033,14.02211]
[1777995093443,33.72,81640.09,17.5,-0.45035,0.00033,14.01148]
[1777995093515,33.72,81640.09,17.5,-0.45035,0.00033,14.01148]
[1777995094034,33.72,81640.09,17.5,-0.45035,0.00033,14.01148]
[1777995094371,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995094530,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995094595,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995094917,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995095048,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995095087,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995095147,33.73,81637.11,17.5,-0.45135,0.00033,14.01531]
[1777995095068,33.73,81622.45,17.5,-0.45621,0.00033,14.03279]
[1777995095458,33.73,81610.77,17.5,-0.4601,0.00033,14.04522]
[1777995096482,33.73,81610.77,17.5,-0.4601,0.00033,14.04522]
[1777995096503,33.73,81610.77,17.5,-0.4601,0.00033,14.04522]
[1777995096875,33.73,81606.8,17.5,-0.46142,0.00033,14.04914]
[1777995097233,33.73,81606.8,17.5,-0.46142,0.00033,14.04914]
[1777995098870,33.73,81604.32,17.5,-0.46224,0.00033,14.05151]
[1777995101254,33.73,81603.75,17.5,-0.46244,0.00033,14.05206]
[1777995103372,33.74,81606.16,17.5,-0.46164,0.00033,14.04978]
[1777995103703,33.74,81606.16,17.5,-0.46164,0.00033,14.04978]
[1777995104102,33.74,81606.16,17.5,-0.46164,0.00033,14.04978]
[1777995103800,33.74,81609.6,17.5,-0.46049,0.00033,14.04642]
[1777995104523,33.74,81617.61,17.5,-0.45783,0.00033,14.03814]
[1777995105662,33.74,81621.69,17.5,-0.45648,0.00033,14.03368]
[1777995107323,33.74,81622.9,17.5,-0.45607,0.00033,14.03233]
[1777995107854,33.74,81622.9,17.5,-0.45607,0.00033,14.03233]
[1777995112126,33.74,81616.55,17.5,-0.45818,0.00033,14.03927]
[1777995113863,33.74,81617.72,17.5,-0.4578,0.00033,14.03802]
[1777995116034,33.74,81616.5,17.5,-0.4582,0.00033,14.03933]
[1777995116058,33.74,81616.5,17.5,-0.4582,0.00033,14.03933]
[1777995116465,33.74,81615.55,17.5,-0.45852,0.00033,14.04033]
[1777995116670,33.74,81615.55,17.5,-0.45852,0.00033,14.04033]
[1777995116680,33.74,81615.55,17.5,-0.45852,0.00033,14.04033]
[1777995116772,33.74,81622.81,17.5,-0.45611,0.00033,14.03243]
[1777995119884,33.74,81623.84,17.5,-0.45576,0.00033,14.03126]
[1777995121169,33.74,81621.73,17.5,-0.45646,0.00033,14.03363]
[1777995121357,33.74,81621.59,17.5,-0.45651,0.00033,14.03379]
[1777995121557,33.74,81621.59,17.5,-0.45651,0.00033,14.03379]
[1777995121779,33.74,81621.59,17.5,-0.45651,0.00033,14.03379]
[1777995121880,33.74,81627.53,17.5,-0.45453,0.00033,14.027]
[1777995122730,33.74,81627.53,17.5,-0.45453,0.00033,14.027]
[1777995123245,33.74,81630.14,17.5,-0.45367,0.00033,14.02391]
[1777995123858,33.73,81626.34,17.5,-0.45493,0.00033,14.02838]
[1777995125370,33.73,81624.6,17.5,-0.4555,0.00033,14.03038]
[1777995126181,33.73,81624.6,17.5,-0.4555,0.00033,14.03038]
[1777995125671,33.73,81617.15,17.5,-0.45798,0.00033,14.03861]
[1777995126190,33.73,81617.15,17.5,-0.45798,0.00033,14.03861]
[1777995126678,33.73,81612.44,17.5,-0.45954,0.00033,14.04353]
[1777995127685,33.73,81607.63,17.5,-0.46114,0.00033,14.04834]
[1777995128677,33.73,81607.63,17.5,-0.46114,0.00033,14.04834]
[1777995130429,33.73,81604.1,17.5,-0.46232,0.00033,14.05173]
[1777995130731,33.73,81604.1,17.5,-0.46232,0.00033,14.05173]
[1777995131119,33.73,81604.1,17.5,-0.46232,0.00033,14.05173]
[1777995131230,33.73,81601.99,17.5,-0.46302,0.00033,14.0537]
[1777995133940,33.74,81602.94,17.5,-0.46271,0.00033,14.05283]
[1777995139056,33.74,81603.7,17.5,-0.46246,0.00033,14.05214]
[1777995140369,33.75,81603.88,17.5,-0.4624,0.00033,14.05198]
[1777995142173,33.75,81602.25,17.5,-0.46295,0.00033,14.0535]
[1777995142322,33.75,81600.51,17.5,-0.46353,0.00033,14.05509]
[1777995142338,33.75,81600.51,17.5,-0.46353,0.00033,14.05509]
[1777995142352,33.75,81600.51,17.5,-0.46353,0.00033,14.05509]
[1777995142795,33.75,81595.46,17.5,-0.46521,0.00033,14.05954]
[1777995143706,33.75,81595.46,17.5,-0.46521,0.00033,14.05954]
[1777995143941,33.75,81591.28,17.5,-0.4666,0.00033,14.06304]
[1777995144658,33.75,81591.28,17.5,-0.4666,0.00033,14.06304]
[1777995145814,33.75,81585.49,17.5,-0.46853,0.00033,14.0676]
[1777995146266,33.75,81585.49,17.5,-0.46853,0.00033,14.0676]
[1777995146371,33.75,81585.49,17.5,-0.46853,0.00033,14.0676]
[1777995147514,33.76,81584.39,17.5,-0.4689,0.00033,14.06843]
[1777995150850,33.76,81580.49,17.5,-0.4702,0.00033,14.07128]
[1777995152648,33.76,81581.33,17.5,-0.46991,0.00033,14.06352]
[1777995154131,33.76,81582.21,17.5,-0.46962,0.00033,14.06289]
[1777995154139,33.76,81582.21,17.5,-0.46962,0.00033,14.06289]
[1777995154878,33.76,81578.47,17.5,-0.47087,0.00033,14.06554]
[1777995159913,33.77,81576.7,17.5,-0.47146,0.00033,14.06675]
[1777995160739,33.77,81576.7,17.5,-0.47146,0.00033,14.06675]
[1777995160741,33.77,81576.7,17.5,-0.47146,0.00033,14.06675]
[1777995160920,33.77,81572.51,17.5,-0.47286,0.00033,14.06948]
[1777995161258,33.77,81572.51,17.5,-0.47286,0.00033,14.06948]
[1777995162123,33.77,81572.51,17.5,-0.47286,0.00033,14.06948]
[1777995162873,33.77,81570.83,17.5,-0.47342,0.00033,14.07052]
[1777995163056,33.77,81570.83,17.5,-0.47342,0.00033,14.07052]
[1777995163148,33.77,81564.89,17.5,-0.4754,0.00033,14.07399]
[1777995163943,33.77,81558.57,17.5,-0.47751,0.00033,14.07731]
[1777995165199,33.77,81558.57,17.5,-0.47751,0.00033,14.07731]
[1777995167107,33.77,81558.88,17.5,-0.4774,0.00033,14.07715]
[1777995167188,33.77,81558.88,17.5,-0.4774,0.00033,14.07715]
[1777995169122,33.76,81555.9,17.5,-0.4784,0.00033,14.07858]
[1777995170097,33.76,81555.16,17.5,-0.47864,0.00033,14.07892]
[1777995172165,33.76,81560.62,17.6,-0.47682,0.00033,14.07627]
[1777995172998,33.76,81559.44,17.6,-0.47721,0.00033,14.07686]
[1777995177146,33.75,81559.06,17.7,-0.47733,0.00033,14.07704]
[1777995178102,33.75,81559.25,17.7,-0.47727,0.00033,14.07695]
[1777995181071,33.74,81555.35,17.7,-0.47857,0.00033,14.07882]
[1777995183423,33.74,81554.47,17.7,-0.47886,0.00033,14.07922]
[1777995183542,33.74,81554.47,17.7,-0.47886,0.00033,14.07922]
[1777995183982,33.74,81554.47,17.7,-0.47886,0.00033,14.07922]
[1777995184166,33.74,81561.22,17.7,-0.47661,0.00033,14.07593]
[1777995185104,33.74,81567.23,17.7,-0.4746,0.00033,14.07263]
[1777995186459,33.74,81567.02,17.7,-0.47467,0.00033,14.07275]
[1777995187118,33.74,81570.01,17.7,-0.47367,0.00033,14.07098]
[1777995187904,33.74,81570.01,17.7,-0.47367,0.00033,14.07098]
[1777995188127,33.74,81573.06,17.7,-0.47265,0.00033,14.06908]
[1777995189132,33.74,81578.33,17.7,-0.4709,0.00033,14.06559]
[1777995194167,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995194910,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995194927,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995194950,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995195186,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995195218,33.74,81581.14,17.7,-0.46996,0.00033,14.06362]
[1777995195215,33.74,81585.96,17.7,-0.46835,0.00033,14.06006]
[1777995195255,33.74,81585.96,17.7,-0.46835,0.00033,14.06006]
[1777995196181,33.74,81590.15,17.7,-0.46696,0.00033,14.05677]
[1777995201216,33.75,81589.86,17.7,-0.46706,0.00033,14.05702]
[1777995205244,33.75,81598.8,17.7,-0.46408,0.00033,14.04947]
[1777995205290,33.75,81598.8,17.7,-0.46408,0.00033,14.04947]
[1777995205302,33.75,81598.8,17.7,-0.46408,0.00033,14.04947]
[1777995205311,33.75,81598.8,17.7,-0.46408,0.00033,14.04947]
[1777995206053,33.75,81598.8,17.7,-0.46408,0.00033,14.04947]
[1777995207127,33.75,81601.01,17.7,-0.46335,0.00033,14.04749]
[1777995207433,33.75,81600.95,17.7,-0.46337,0.00033,14.04755]
[1777995208111,33.75,81600.95,17.7,-0.46337,0.00033,14.04755]
[1777995208192,33.75,81600.95,17.7,-0.46337,0.00033,14.04755]
[1777995210967,33.76,81600.83,17.7,-0.46341,0.00033,14.04767]
[1777995210976,33.76,81600.83,17.7,-0.46341,0.00033,14.04767]
[1777995211595,33.76,81600.75,17.7,-0.46343,0.00033,14.04058]
[1777995216371,33.77,81597.46,17.7,-0.46453,0.00033,14.04353]
[1777995216842,33.77,81597.46,17.7,-0.46453,0.00033,14.04353]
[1777995216943,33.77,81594.19,17.7,-0.46562,0.00033,14.04635]
[1777995222365,33.78,81596.66,17.7,-0.46481,0.00033,14.04426]
[1777995226393,33.78,81599.91,17.7,-0.46373,0.00033,14.04141]
[1777995228846,33.79,81601.25,17.7,-0.46328,0.00033,14.0402]
[1777995229758,33.79,81602.5,17.7,-0.46287,0.00033,14.03906]
[1777995234328,33.8,81602.28,17.7,-0.46295,0.00033,14.03928]
[1777995234666,33.8,81602.28,17.7,-0.46295,0.00033,14.03928]
[1777995237335,33.8,81602.38,17.7,-0.46292,0.00033,14.03921]
[1777995242505,33.81,81600.44,17.7,-0.46358,0.00033,14.041]
[1777995247458,33.82,81599.57,17.7,-0.46387,0.00033,14.0418]
[1777995247472,33.82,81599.57,17.7,-0.46387,0.00033,14.0418]
[1777995247503,33.82,81599.57,17.7,-0.46387,0.00033,14.0418]
[1777995247705,33.82,81599.57,17.7,-0.46387,0.00033,14.0418]
[1777995247806,33.82,81600.7,17.7,-0.4635,0.00033,14.04079]
[1777995248372,33.82,81600.7,17.7,-0.4635,0.00033,14.04079]
[1777995248548,33.82,81599.73,17.7,-0.46382,0.00033,14.04166]
[1777995251174,33.82,81599.77,17.7,-0.46381,0.00033,14.04163]
[1777995252590,33.82,81600.68,17.7,-0.46351,0.00033,14.04082]
[1777995252778,33.82,81600.68,17.7,-0.46351,0.00033,14.04082]
[1777995252855,33.82,81600.68,17.7,-0.46351,0.00033,14.04082]
[1777995253371,33.82,81600.77,17.7,-0.46348,0.00033,14.04075]
[1777995254155,33.82,81600.77,17.7,-0.46348,0.00033,14.04075]
[1777995254195,33.82,81600.77,17.7,-0.46348,0.00033,14.04075]
[1777995254228,33.82,81605.54,17.7,-0.46189,0.00033,14.03632]
[1777995255069,33.82,81609.49,17.7,-0.46058,0.00033,14.03249]
[1777995255559,33.82,81609.49,17.7,-0.46058,0.00033,14.03249]
[1777995257571,33.82,81610.5,17.7,-0.46025,0.00033,14.03148]
[1777995257583,33.82,81610.5,17.7,-0.46025,0.00033,14.03148]
[1777995261645,33.82,81611.59,17.7,-0.45988,0.00033,14.03038]
[1777995261860,33.82,81611.59,17.7,-0.45988,0.00033,14.03038]
[1777995262371,33.82,81611.25,17.7,-0.45999,0.00033,14.03072]
[1777995262970,33.82,81606.04,17.7,-0.46172,0.00033,14.03583]
[1777995264334,33.82,81604.63,17.7,-0.46219,0.00033,14.03717]
[1777995264605,33.82,81604.63,17.7,-0.46219,0.00033,14.03717]
[1777995264644,33.82,81604.63,17.7,-0.46219,0.00033,14.03717]
[1777995265668,33.82,81595.3,17.7,-0.4653,0.00033,14.04555]
[1777995267761,33.83,81592.02,17.7,-0.46639,0.00033,14.0483]
[1777995269453,33.83,81589.65,17.7,-0.46718,0.00033,14.05021]
[1777995269589,33.83,81589.65,17.7,-0.46718,0.00033,14.05021]
[1777995271375,33.83,81584.43,17.7,-0.46892,0.00033,14.05424]
[1777995271712,33.83,81579.41,17.7,-0.47058,0.00033,14.05069]
[1777995274673,33.83,81577.27,17.7,-0.47129,0.00033,14.05216]
[1777995275535,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995275596,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995275623,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995276030,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995276119,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995276245,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995276284,33.83,81576.21,17.7,-0.47164,0.00033,14.05287]
[1777995276496,33.83,81575.73,17.7,-0.4718,0.00033,14.05319]
[1777995276767,33.83,81581.69,17.7,-0.46982,0.00033,14.04908]
[1777995277754,33.83,81588.81,17.7,-0.46745,0.00033,14.04372]
[1777995279709,33.83,81588.38,17.7,-0.46759,0.00033,14.04406]
[1777995281270,33.83,81590.5,17.7,-0.46689,0.00033,14.04238]
[1777995281305,33.83,81590.5,17.7,-0.46689,0.00033,14.04238]
[1777995281321,33.83,81590.5,17.7,-0.46689,0.00033,14.04238]
[1777995281338,33.83,81590.5,17.7,-0.46689,0.00033,14.04238]
[1777995280775,33.83,81595.21,17.7,-0.46532,0.00033,14.03849]
[1777995281387,33.83,81595.21,17.7,-0.46532,0.00033,14.03849]
[1777995281438,33.83,81595.21,17.7,-0.46532,0.00033,14.03849]
[1777995281520,33.83,81595.21,17.7,-0.46532,0.00033,14.03849]
[1777995281681,33.83,81595.21,17.7,-0.46532,0.00033,14.03849]
[1777995282005,33.84,81603.03,17.7,-0.46272,0.00033,14.03154]
[1777995282789,33.84,81608.26,17.7,-0.46099,0.00033,14.02656]
[1777995285581,33.83,81607.8,17.7,-0.46114,0.00033,14.02701]
[1777995291576,33.83,81607.93,17.7,-0.46109,0.00033,14.02687]
[1777995293505,33.83,81607.89,17.7,-0.4611,0.00033,14.02691]
[1777995297170,33.83,81607.18,17.7,-0.46134,0.00033,14.02759]
[1777995297177,33.83,81607.18,17.7,-0.46134,0.00033,14.02759]
[1777995297608,33.83,81607.61,17.7,-0.4612,0.00033,14.02718]
[1777995298901,33.83,81610.78,17.7,-0.46014,0.00033,14.02405]
[1777995301877,33.83,81608.9,17.7,-0.46077,0.00033,14.02592]
[1777995302371,33.83,81610.54,17.7,-0.46023,0.00033,14.0243]
[1777995302695,33.83,81610.54,17.7,-0.46023,0.00033,14.0243]
[1777995302888,33.83,81610.54,17.7,-0.46023,0.00033,14.0243]
[1777995303257,33.83,81615.6,17.7,-0.45855,0.00033,14.01912]
[1777995304250,33.83,81615.6,17.7,-0.45855,0.00033,14.01912]
[1777995304278,33.83,81623.74,17.7,-0.45585,0.00033,14.01026]
[1777995306644,33.83,81625.17,17.7,-0.45537,0.00033,14.00862]
[1777995306674,33.83,81625.17,17.7,-0.45537,0.00033,14.00862]
[1777995306893,33.83,81625.17,17.7,-0.45537,0.00033,14.00862]
[1777995307311,33.83,81629.94,17.7,-0.45378,0.00033,14.00304]
[1777995308062,33.83,81629.94,17.7,-0.45378,0.00033,14.00304]
[1777995308074,33.83,81635.81,17.7,-0.45184,0.00033,13.9959]
[1777995310788,33.82,81634.87,17.7,-0.45214,0.00033,13.99705]
[1777995312046,33.82,81628.01,17.7,-0.45441,0.00033,14.00529]
[1777995313259,33.82,81628.01,17.7,-0.45441,0.00033,14.00529]
[1777995313326,33.82,81635.11,17.7,-0.45206,0.00033,13.99671]
[1777995315114,33.82,81637.95,17.7,-0.45111,0.00033,13.99315]
[1777995315267,33.82,81637.95,17.7,-0.45111,0.00033,13.99315]
[1777995316022,33.81,81631.22,17.7,-0.45334,0.00033,14.00145]
[1777995319043,33.81,81627.85,17.7,-0.45445,0.00033,14.00542]
[1777995319693,33.81,81627.85,17.7,-0.45445,0.00033,14.00542]
[1777995325085,33.79,81626.15,17.7,-0.455,0.00033,14.00733]
[1777995330120,33.78,81626.58,17.7,-0.45485,0.00033,14.00678]
[1777995332134,33.78,81630.53,17.7,-0.45351,0.00033,13.99491]
[1777995337168,33.77,81629.72,17.7,-0.45377,0.00033,13.99584]
[1777995337640,33.77,81629.72,17.7,-0.45377,0.00033,13.99584]
[1777995341940,33.76,81631.9,17.7,-0.45304,0.00033,13.99319]
[1777995341953,33.76,81631.9,17.7,-0.45304,0.00033,13.99319]
[1777995342318,33.76,81631.9,17.7,-0.45304,0.00033,13.99319]
[1777995342312,33.76,81637.81,17.7,-0.45107,0.00033,13.98584]
[1777995342558,33.76,81637.81,17.7,-0.45107,0.00033,13.98584]
[1777995342566,33.76,81637.81,17.7,-0.45107,0.00033,13.98584]
[1777995343210,33.76,81644.43,17.7,-0.44887,0.00033,13.97721]
[1777995346390,33.72,81645.55,17.7,-0.44845,0.00033,13.97548]
[1777995346638,33.71,81647.37,17.7,-0.44782,0.00033,13.97289]
[1777995346735,33.71,81647.37,17.7,-0.44782,0.00033,13.97289]
[1777995347384,33.71,81647.37,17.7,-0.44782,0.00033,13.97289]
[1777995347385,33.7,81652.14,17.7,-0.44624,0.00033,13.96624]
[1777995347525,33.7,81652.14,17.7,-0.44624,0.00033,13.96624]
[1777995348241,33.7,81652.14,17.7,-0.44624,0.00033,13.96624]
[1777995348325,33.7,81661.27,17.7,-0.4432,0.00033,13.9529]
[1777995349723,33.7,81663.05,17.7,-0.44261,0.00033,13.95019]
[1777995352015,33.69,81662.42,17.7,-0.44281,0.00033,13.9511]
[1777995352517,33.69,81662.71,17.7,-0.44271,0.00033,13.95064]
[1777995352755,33.69,81662.71,17.7,-0.44271,0.00033,13.95064]
[1777995352810,33.69,81662.71,17.7,-0.44271,0.00033,13.95064]
[1777995354288,33.68,81658.0,17.7,-0.44426,0.00033,13.95764]
[1777995354490,33.68,81658.0,17.7,-0.44426,0.00033,13.95764]
[1777995355295,33.68,81653.53,17.7,-0.44574,0.00033,13.96411]
[1777995357808,33.68,81655.71,17.7,-0.44501,0.00033,13.96093]
[1777995359380,33.67,81655.73,17.7,-0.445,0.00033,13.96088]
[1777995365394,33.66,81657.38,17.7,-0.44443,0.00033,13.95836]
[1777995365365,33.66,81660.64,17.7,-0.44334,0.00033,13.9535]
[1777995367379,33.65,81664.56,17.7,-0.44203,0.00033,13.94749]
[1777995368387,33.65,81668.14,17.7,-0.44084,0.00033,13.94189]
[1777995373421,33.54,81662.38,17.7,-0.44258,0.00033,13.94995]
[1777995374427,33.53,81659.26,17.7,-0.44362,0.00033,13.95465]
[1777995376269,33.53,81652.05,17.7,-0.44602,0.00033,13.96517]
[1777995376849,33.53,81652.05,17.7,-0.44602,0.00033,13.96517]
[1777995377994,33.53,81651.47,17.7,-0.44621,0.00033,13.966]
[1777995378004,33.53,81651.47,17.7,-0.44621,0.00033,13.966]
[1777995378778,33.52,81650.62,17.7,-0.44649,0.00033,13.96718]
[1777995378817,33.52,81650.62,17.7,-0.44649,0.00033,13.96718]
[1777995378854,33.52,81650.62,17.7,-0.44649,0.00033,13.96718]
[1777995378869,33.52,81650.62,17.7,-0.44649,0.00033,13.96718]
[1777995379014,33.52,81650.62,17.7,-0.44649,0.00033,13.96718]
[1777995379463,33.52,81643.15,17.7,-0.44898,0.00033,13.97747]
[1777995380486,33.52,81643.15,17.7,-0.44898,0.00033,13.97747]
[1777995381134,33.52,81639.34,17.7,-0.45025,0.00033,13.9825]
[1777995384083,33.52,81641.11,17.7,-0.44965,0.00033,13.98016]
[1777995384615,33.52,81641.58,17.7,-0.44949,0.00033,13.97952]
[1777995390098,33.51,81643.02,17.7,-0.44901,0.00033,13.97757]
[1777995392617,33.51,81643.53,17.7,-0.44881,0.00033,13.96965]
[1777995395575,33.5,81638.59,17.7,-0.45045,0.00033,13.97616]
[1777995396678,33.5,81638.59,17.7,-0.45045,0.00033,13.97616]
[1777995396733,33.5,81638.59,17.7,-0.45045,0.00033,13.97616]
[1777995397572,33.5,81637.61,17.7,-0.45078,0.00033,13.97742]
[1777995397652,33.5,81637.61,17.7,-0.45078,0.00033,13.97742]
[1777995397740,33.5,81634.49,17.7,-0.45182,0.00033,13.98139]
[1777995398657,33.5,81634.49,17.7,-0.45182,0.00033,13.98139]
[1777995398811,33.5,81634.49,17.7,-0.45182,0.00033,13.98139]
[1777995399683,33.5,81631.57,17.7,-0.4528,0.00033,13.98502]
[1777995400030,33.5,81619.52,17.7,-0.45684,0.00034,13.99914]
[1777995401748,33.5,81618.57,17.7,-0.45716,0.00034,14.0002]
[1777995401945,33.5,81618.57,17.7,-0.45716,0.00034,14.0002]
[1777995402195,33.5,81618.57,17.7,-0.45716,0.00034,14.0002]
[1777995402200,33.5,81618.57,17.7,-0.45716,0.00034,14.0002]
[1777995402625,33.5,81623.58,17.7,-0.45548,0.00034,13.99456]
[1777995403604,33.5,81623.58,17.7,-0.45548,0.00034,13.99456]
[1777995404341,33.5,81628.61,17.7,-0.45379,0.00034,13.98862]
[1777995405163,33.5,81628.61,17.7,-0.45379,0.00034,13.98862]
[1777995405265,33.49,81632.47,17.7,-0.45249,0.00033,13.9839]
[1777995405713,33.49,81632.47,17.7,-0.45249,0.00033,13.9839]
[1777995405771,33.49,81632.47,17.7,-0.45249,0.00033,13.9839]
[1777995407301,33.49,81634.59,17.7,-0.45178,0.00033,13.98125]
[1777995409358,33.49,81639.71,17.7,-0.45006,0.00033,13.97464]
[1777995411413,33.49,81639.97,17.7,-0.44997,0.00033,13.97428]
[1777995416459,33.48,81638.72,17.7,-0.45038,0.00033,13.97587]
[1777995421783,33.47,81637.81,17.7,-0.45068,0.00034,13.97701]
[1777995425294,33.47,81640.09,17.7,-0.44991,0.00033,13.974]
[1777995425395,33.46,81636.49,17.7,-0.45111,0.00034,13.97867]
[1777995425796,33.46,81631.99,17.7,-0.45262,0.00034,13.98434]
[1777995427495,33.46,81631.43,17.7,-0.4528,0.00034,13.98502]
[1777995428666,33.46,81630.59,17.7,-0.45308,0.00034,13.98604]
[1777995430833,33.46,81626.76,17.7,-0.45437,0.00034,13.99066]
[1777995432847,33.46,81632.14,17.7,-0.45256,0.00034,13.98414]
[1777995434861,33.46,81628.72,17.7,-0.45371,0.00034,13.98832]
[1777995436465,33.46,81624.66,17.7,-0.45507,0.00034,13.99314]
[1777995442014,33.47,81623.3,17.7,-0.45553,0.00034,13.99473]
[1777995442274,33.47,81626.38,17.7,-0.4545,0.00034,13.99114]
[1777995447952,33.47,81626.58,17.7,-0.45444,0.00034,13.99091]
[1777995452987,33.47,81627.71,17.7,-0.45404,0.00034,13.98237]
[1777995455001,33.47,81630.85,17.7,-0.45299,0.00034,13.97857]
[1777995458680,33.47,81632.16,17.7,-0.45255,0.00034,13.97696]
[1777995463891,33.47,81632.3,17.7,-0.4525,0.00034,13.97678]
[1777995463895,33.47,81632.3,17.7,-0.4525,0.00034,13.97678]
[1777995463982,33.47,81632.3,17.7,-0.4525,0.00034,13.97678]
[1777995464172,33.47,81632.3,17.7,-0.4525,0.00034,13.97678]
[1777995464185,33.47,81637.8,17.7,-0.45066,0.00034,13.96981]
[1777995464921,33.47,81637.8,17.7,-0.45066,0.00034,13.96981]
[1777995465128,33.47,81637.8,17.7,-0.45066,0.00034,13.96981]
[1777995465290,33.47,81637.8,17.7,-0.45066,0.00034,13.96981]
[1777995465316,33.47,81645.18,17.7,-0.44818,0.00033,13.95997]
[1777995465818,33.47,81645.18,17.7,-0.44818,0.00033,13.95997]
[1777995467252,33.47,81646.97,17.7,-0.44758,0.00033,13.95749]
[1777995468474,33.47,81647.03,17.7,-0.44756,0.00033,13.95739]
[1777995469548,33.46,81645.94,17.7,-0.44792,0.00033,13.95889]
[1777995471868,33.46,81647.72,17.7,-0.44732,0.00033,13.95641]
[1777995477305,33.45,81645.6,17.7,-0.44802,0.00034,13.9593]
[1777995481929,33.45,81648.62,17.7,-0.447,0.00033,13.95505]
[1777995482266,33.45,81648.62,17.7,-0.447,0.00033,13.95505]
[1777995483990,33.45,81647.19,17.7,-0.44748,0.00034,13.95704]
[1777995488683,33.44,81646.8,17.7,-0.4476,0.00034,13.95755]
[1777995490147,33.44,81646.8,17.7,-0.4476,0.00034,13.95753]
[1777995492562,33.44,81646.8,17.7,-0.44759,0.00034,13.95752]
[1777995493087,33.43,81646.8,17.7,-0.44759,0.00034,13.9575]
[1777995493272,33.43,81655.27,17.7,-0.44475,0.00033,13.94538]
[1777995495035,33.43,81657.35,17.7,-0.44405,0.00033,13.94229]
[1777995495800,33.43,81657.39,17.7,-0.44403,0.00033,13.94222]
[1777995500874,33.42,81660.62,17.7,-0.44294,0.00033,13.93728]
[1777995501457,33.42,81664.46,17.7,-0.44165,0.00033,13.93133]
[1777995502335,33.41,81673.76,17.7,-0.43854,0.00033,13.91635]
[1777995507370,33.4,81674.38,17.7,-0.43831,0.00033,13.91519]
[1777995508377,33.4,81667.07,17.7,-0.44075,0.00033,13.92705]
[1777995510391,33.39,81663.37,17.7,-0.44198,0.00033,13.93283]
[1777995515426,33.38,81663.46,17.7,-0.4419,0.00034,13.92537]
[1777995520461,33.37,81663.41,17.7,-0.4419,0.00034,13.92536]
[1777995521468,33.37,81655.23,17.7,-0.44464,0.00034,13.93776]
[1777995522475,33.37,81651.98,17.7,-0.44573,0.00034,13.9425]
[1777995522853,33.37,81651.98,17.7,-0.44573,0.00034,13.9425]
[1777995525174,33.36,81648.73,17.7,-0.44682,0.00034,13.94713]
[1777995527343,33.36,81646.13,17.7,-0.44769,0.00034,13.95075]
[1777995529897,33.36,81649.39,17.7,-0.44659,0.00034,13.94614]
[1777995530864,33.35,81649.68,17.7,-0.44649,0.00034,13.94572]
[1777995535933,33.35,81649.39,17.7,-0.44658,0.00034,13.94608]
[1777995541608,33.34,81648.79,17.7,-0.44677,0.00034,13.94689]
[1777995542286,33.34,81648.79,17.7,-0.44677,0.00034,13.94689]
[1777995542593,33.34,81648.79,17.7,-0.44677,0.00034,13.94689]
[1777995542814,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543011,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543208,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543568,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543571,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543625,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995543963,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544093,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544258,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544380,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544456,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544502,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544503,33.34,81645.75,17.7,-0.44779,0.00034,13.95115]
[1777995544545,33.34,81637.24,17.7,-0.45065,0.00034,13.96258]
[1777995544803,33.34,81637.24,17.7,-0.45065,0.00034,13.96258]
[1777995545278,33.34,81637.24,17.7,-0.45065,0.00034,13.96258]
[1777995545372,33.34,81637.24,17.7,-0.45065,0.00034,13.96258]
[1777995545576,33.34,81624.39,17.7,-0.45498,0.00034,13.97847]
[1777995545635,33.34,81619.15,17.7,-0.45675,0.00034,13.98448]
[1777995547223,33.34,81619.15,17.7,-0.45675,0.00034,13.98448]
[1777995552342,33.34,81619.95,17.7,-0.45648,0.00034,13.9836]
[1777995555244,33.35,81617.95,17.7,-0.45716,0.00034,13.98585]
[1777995555294,33.35,81617.95,17.7,-0.45716,0.00034,13.98585]
[1777995555524,33.35,81617.95,17.7,-0.45716,0.00034,13.98585]
[1777995555545,33.35,81617.95,17.7,-0.45716,0.00034,13.98585]
[1777995555661,33.35,81617.52,17.7,-0.45731,0.00034,13.98634]
[1777995555700,33.35,81617.52,17.7,-0.45731,0.00034,13.98634]
[1777995556097,33.35,81617.52,17.7,-0.45731,0.00034,13.98634]
[1777995556612,33.35,81628.15,17.7,-0.45372,0.00034,13.97403]
[1777995558308,33.35,81630.75,17.7,-0.45285,0.00034,13.97085]
[1777995558344,33.34,81634.87,17.7,-0.45145,0.00034,13.96565]
[1777995562009,33.34,81633.31,17.7,-0.45197,0.00034,13.96761]
[1777995562027,33.34,81633.31,17.7,-0.45197,0.00034,13.96761]
[1777995563418,33.34,81625.22,17.7,-0.4547,0.00034,13.97749]
[1777995569278,33.33,81624.48,17.7,-0.45494,0.00034,13.97833]
[1777995570954,33.33,81623.19,17.7,-0.45537,0.00034,13.97982]
[1777995571448,33.33,81617.67,17.7,-0.45722,0.00034,13.97889]
[1777995572667,33.33,81620.58,17.7,-0.45624,0.00034,13.97563]
[1777995576157,33.32,81621.03,17.7,-0.45608,0.00034,13.97509]
[1777995579977,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580094,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580122,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580214,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580374,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580537,33.33,81619.54,17.7,-0.45658,0.00034,13.97679]
[1777995580609,33.33,81619.74,17.7,-0.45652,0.00034,13.97658]
[1777995581313,33.33,81619.74,17.7,-0.45652,0.00034,13.97658]
[1777995581344,33.33,81619.74,17.7,-0.45652,0.00034,13.97658]
[1777995581364,33.33,81619.74,17.7,-0.45652,0.00034,13.97658]
[1777995581412,33.33,81605.48,17.7,-0.46134,0.00034,13.99165]
[1777995581888,33.33,81601.6,17.7,-0.46265,0.00034,13.9954]
[1777995584056,33.33,81602.27,17.7,-0.46243,0.00034,13.99477]
[1777995589141,33.35,81600.36,17.7,-0.46309,0.00034,13.99661]
[1777995589184,33.35,81600.36,17.7,-0.46309,0.00034,13.99661]
[1777995589184,33.35,81600.36,17.7,-0.46309,0.00034,13.99661]
[1777995589778,33.35,81600.24,17.7,-0.46313,0.00034,13.99674]
[1777995589828,33.35,81600.24,17.7,-0.46313,0.00034,13.99674]
[1777995590146,33.35,81600.24,17.7,-0.46313,0.00034,13.99674]
[1777995590424,33.35,81600.24,17.7,-0.46313,0.00034,13.99674]
[1777995590506,33.35,81591.13,17.7,-0.46621,0.00034,14.0048]
[1777995590815,33.35,81591.13,17.7,-0.46621,0.00034,14.0048]
[1777995591478,33.35,81591.13,17.7,-0.46621,0.00034,14.0048]
[1777995591579,33.36,81586.79,17.7,-0.46768,0.00034,14.00836]
[1777995591687,33.36,81586.79,17.7,-0.46768,0.00034,14.00836]
[1777995593563,33.36,81586.54,17.7,-0.46777,0.00034,14.00856]
[1777995593601,33.36,81586.54,17.7,-0.46777,0.00034,14.00856]
[1777995594608,33.36,81591.87,17.7,-0.46597,0.00034,14.00421]
[1777995595466,33.36,81591.87,17.7,-0.46597,0.00034,14.00421]
[1777995595489,33.37,81598.01,17.7,-0.4639,0.00034,13.99883]
[1777995595716,33.37,81598.01,17.7,-0.4639,0.00034,13.99883]
[1777995599186,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599332,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599357,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599373,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599411,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599421,33.37,81601.14,17.7,-0.46284,0.00034,13.99596]
[1777995599587,33.38,81601.17,17.7,-0.46284,0.00034,13.99595]
[1777995600650,33.38,81605.84,17.7,-0.46126,0.00034,13.99146]
[1777995601508,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995601739,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995601766,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995602091,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995602223,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995602439,33.38,81613.25,17.7,-0.45876,0.00034,13.98388]
[1777995602956,33.38,81616.0,17.7,-0.45784,0.00034,13.98093]
[1777995602974,33.38,81616.0,17.7,-0.45784,0.00034,13.98093]
[1777995602988,33.38,81616.0,17.7,-0.45784,0.00034,13.98093]
[1777995603235,33.38,81616.0,17.7,-0.45784,0.00034,13.98093]
[1777995603293,33.38,81616.0,17.7,-0.45784,0.00034,13.98093]
[1777995603455,33.38,81623.78,17.7,-0.45522,0.00034,13.97218]
[1777995604055,33.38,81629.98,17.7,-0.45313,0.00034,13.96476]
[1777995605675,33.38,81629.98,17.7,-0.45313,0.00034,13.96476]
[1777995607390,33.38,81631.22,17.7,-0.45271,0.00034,13.96322]
[1777995611520,33.37,81624.8,17.7,-0.45486,0.00034,13.97094]
[1777995617655,33.37,81623.79,17.7,-0.45519,0.00034,13.9721]
[1777995619096,33.36,81622.12,17.7,-0.45575,0.00034,13.97401]
[1777995620378,33.36,81615.38,17.7,-0.45802,0.00034,13.98152]
[1777995621342,33.36,81615.38,17.7,-0.45802,0.00034,13.98152]
[1777995621444,33.36,81615.38,17.7,-0.45802,0.00034,13.98152]
[1777995621518,33.36,81611.84,17.7,-0.45922,0.00034,13.9853]
[1777995621751,33.36,81611.84,17.7,-0.45922,0.00034,13.9853]
[1777995622066,33.36,81611.84,17.7,-0.45922,0.00034,13.9853]
[1777995623927,33.36,81609.4,17.7,-0.46005,0.00034,13.98783]
[1777995626210,33.36,81603.95,17.7,-0.46189,0.00034,13.99325]
[1777995628187,33.36,81606.25,17.7,-0.46111,0.00034,13.991]
[1777995634230,33.37,81602.82,17.7,-0.46226,0.00034,13.98716]
[1777995634231,33.37,81602.82,17.7,-0.46226,0.00034,13.98716]
[1777995637694,33.37,81603.97,17.7,-0.46187,0.00034,13.98605]
[1777995638349,33.37,81603.98,17.7,-0.46187,0.00034,13.98604]
[1777995640409,33.37,81605.81,17.7,-0.46125,0.00034,13.98427]
[1777995642129,33.38,81605.83,17.7,-0.46125,0.00034,13.98426]
[1777995642323,33.38,81604.2,17.7,-0.4618,0.00034,13.98586]
[1777995645345,33.38,81601.2,17.7,-0.46282,0.00034,13.98874]
[1777995646591,33.38,81601.2,17.7,-0.46282,0.00034,13.98874]
[1777995650240,33.39,81604.71,17.7,-0.46164,0.00034,13.98542]
[1777995650380,33.4,81606.3,17.7,-0.46111,0.00034,13.98386]
[1777995652649,33.4,81605.68,17.7,-0.46132,0.00034,13.98448]
[1777995652773,33.4,81605.32,17.7,-0.46144,0.00034,13.98483]
[1777995653401,33.4,81606.24,17.7,-0.46113,0.00034,13.98393]
[1777995654436,33.4,81606.24,17.7,-0.46113,0.00034,13.98393]
[1777995657371,33.4,81605.57,17.7,-0.46136,0.00034,13.98461]
[1777995657429,33.41,81605.78,17.7,-0.46129,0.00034,13.98441]
[1777995658418,33.41,81605.78,17.7,-0.46129,0.00034,13.98441]
[1777995658429,33.41,81605.78,17.7,-0.46129,0.00034,13.98441]
[1777995658733,33.41,81605.78,17.7,-0.46129,0.00034,13.98441]
[1777995658436,33.41,81609.23,17.7,-0.46013,0.00034,13.98096]
[1777995659544,33.41,81613.99,17.7,-0.45853,0.00034,13.97601]
[1777995661606,33.41,81614.22,17.7,-0.45845,0.00034,13.97576]
[1777995661608,33.41,81614.22,17.7,-0.45845,0.00034,13.97576]
[1777995662456,33.41,81614.22,17.7,-0.45845,0.00034,13.97577]
[1777995662539,33.41,81614.22,17.7,-0.45845,0.00034,13.97577]
[1777995662712,33.41,81614.22,17.7,-0.45845,0.00034,13.97577]
[1777995663169,33.41,81616.39,17.7,-0.45772,0.00034,13.97343]
[1777995663472,33.41,81619.85,17.7,-0.45656,0.00034,13.96961]
[1777995666717,33.41,81621.97,17.7,-0.45584,0.00034,13.96721]
[1777995667625,33.42,81620.98,17.7,-0.45618,0.00034,13.96834]
[1777995667722,33.42,81615.38,17.7,-0.45807,0.00034,13.97455]
[1777995668538,33.42,81615.38,17.7,-0.45807,0.00034,13.97455]
[1777995668639,33.42,81612.06,17.7,-0.45919,0.00034,13.97808]
[1777995669371,33.42,81612.06,17.7,-0.45919,0.00034,13.97808]
[1777995669515,33.42,81609.6,17.7,-0.46002,0.00034,13.98062]
[1777995671529,33.42,81605.53,17.7,-0.46139,0.00034,13.98471]
[1777995672207,33.42,81605.53,17.7,-0.46139,0.00034,13.98471]
[1777995672410,33.42,81605.53,17.7,-0.46139,0.00034,13.98471]
[1777995672512,33.42,81605.53,17.7,-0.46139,0.00034,13.98471]
[1777995672535,33.42,81601.08,17.7,-0.4629,0.00034,13.98898]
[1777995673544,33.43,81592.73,17.7,-0.46572,0.00034,13.99644]
[1777995673771,33.43,81592.73,17.7,-0.46572,0.00034,13.99644]
[1777995674724,33.43,81592.73,17.7,-0.46572,0.00034,13.99644]
[1777995674739,33.43,81583.44,17.7,-0.46886,0.00034,14.00393]
[1777995675746,33.43,81583.44,17.7,-0.46886,0.00034,14.00393]
[1777995675836,33.43,81583.77,17.7,-0.46875,0.00034,14.00368]
[1777995676645,33.43,81583.77,17.7,-0.46875,0.00034,14.00368]
[1777995681600,33.44,81591.38,17.7,-0.46619,0.00034,13.99763]
[1777995682607,33.44,81595.35,17.7,-0.46485,0.00034,13.99423]
[1777995683034,33.44,81595.35,17.7,-0.46485,0.00034,13.99423]
[1777995683163,33.44,81595.35,17.7,-0.46485,0.00034,13.99423]
[1777995686235,33.45,81597.0,17.7,-0.4643,0.00034,13.99279]
[1777995691670,33.47,81598.02,17.7,-0.46395,0.00034,13.98472]
[1777995696707,33.48,81598.39,17.7,-0.46384,0.00034,13.98442]
[1777995701741,33.49,81598.27,17.7,-0.46389,0.00034,13.98456]
[1777995706782,33.5,81598.27,17.7,-0.4639,0.00034,13.98459]
[1777995708886,33.5,81598.34,17.7,-0.46388,0.00034,13.98453]
[1777995709370,33.5,81598.34,17.7,-0.46388,0.00034,13.98453]
[1777995709456,33.5,81602.53,17.7,-0.46247,0.00034,13.98067]
[1777995710273,33.51,81608.27,17.7,-0.46054,0.00034,13.97508]
[1777995710984,33.51,81608.27,17.7,-0.46054,0.00034,13.97508]
[1777995715053,33.51,81607.33,17.7,-0.46086,0.00034,13.97603]
[1777995719666,33.51,81610.18,17.7,-0.4599,0.00034,13.97317]
[1777995723373,33.51,81613.17,17.8,-0.4589,0.00034,13.97008]
[1777995725885,33.52,81614.85,17.8,-0.45834,0.00034,13.96831]
[1777995729165,33.52,81618.76,17.8,-0.45702,0.00034,13.96407]
[1777995735572,33.52,81616.62,17.8,-0.45775,0.00034,13.96643]
[1777995738652,33.53,81616.33,17.8,-0.45785,0.00034,13.96675]
[1777995739007,33.53,81611.59,17.8,-0.45944,0.00034,13.97178]
[1777995740266,33.53,81611.59,17.8,-0.45944,0.00034,13.97178]
[1777995740318,33.53,81611.59,17.8,-0.45944,0.00034,13.97178]
[1777995740628,33.52,81607.08,17.8,-0.46096,0.00034,13.97633]
[1777995742770,33.52,81606.31,17.8,-0.46122,0.00034,13.97709]
[1777995743038,33.52,81606.13,17.8,-0.46127,0.00034,13.97724]
[1777995746650,33.52,81605.84,17.8,-0.46137,0.00034,13.97753]
[1777995746682,33.52,81605.84,17.8,-0.46137,0.00034,13.97753]
[1777995746788,33.52,81605.84,17.8,-0.46137,0.00034,13.97753]
[1777995747371,33.52,81605.8,17.8,-0.46138,0.00034,13.97757]
[1777995747391,33.52,81605.8,17.8,-0.46138,0.00034,13.97757]
[1777995747472,33.52,81605.29,17.8,-0.46155,0.00034,13.97806]
[1777995750371,33.52,81603.21,17.8,-0.46225,0.00034,13.98007]
[1777995750406,33.52,81605.89,17.8,-0.46135,0.00034,13.97749]
[1777995753370,33.53,81607.26,17.8,-0.46088,0.00034,13.96895]
[1777995754234,33.53,81607.26,17.8,-0.46088,0.00034,13.96895]
[1777995754806,33.53,81603.95,17.8,-0.462,0.00034,13.97218]
[1777995755046,33.53,81603.95,17.8,-0.462,0.00034,13.97218]
[1777995755644,33.53,81603.95,17.8,-0.462,0.00034,13.97218]
[1777995755724,33.53,81598.81,17.8,-0.46373,0.00034,13.97699]
[1777995756832,33.53,81598.81,17.8,-0.46373,0.00034,13.97699]
[1777995756704,33.53,81593.92,17.8,-0.46538,0.00034,13.98131]
[1777995756845,33.53,81593.92,17.8,-0.46538,0.00034,13.98131]
[1777995760502,33.54,81591.81,17.8,-0.46609,0.00034,13.98311]
[1777995765195,33.55,81585.98,17.8,-0.46807,0.00034,13.98786]
[1777995765848,33.55,81585.98,17.8,-0.46807,0.00034,13.98786]
[1777995771236,33.56,81584.52,17.8,-0.46857,0.00034,13.98901]
[1777995776272,33.57,81584.21,17.8,-0.46868,0.00034,13.98926]
[1777995781821,33.58,81581.61,17.8,-0.46956,0.00034,13.99121]
[1777995783844,33.58,81578.58,17.8,-0.47058,0.00034,13.9934]
[1777995784043,33.58,81578.65,17.8,-0.47056,0.00034,13.99335]
[1777995784951,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995784953,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785078,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785371,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785391,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785540,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785555,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785560,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785769,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785830,33.58,81576.05,17.8,-0.47144,0.00034,13.99515]
[1777995785844,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995785907,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995786031,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995786158,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995786203,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995786810,33.59,81571.18,17.8,-0.47308,0.00034,13.99833]
[1777995786344,33.59,81578.03,17.8,-0.47077,0.00034,13.99379]
[1777995787585,33.59,81578.03,17.8,-0.47077,0.00034,13.99379]
[1777995787614,33.59,81578.03,17.8,-0.47077,0.00034,13.99379]
[1777995787678,33.59,81592.48,17.8,-0.46591,0.00034,13.98268]
[1777995789739,33.59,81594.53,17.8,-0.46522,0.00034,13.98094]
[1777995789758,33.59,81594.53,17.8,-0.46522,0.00034,13.98094]
[1777995789876,33.59,81594.4,17.8,-0.46527,0.00034,13.98106]
[1777995790737,33.59,81594.4,17.8,-0.46527,0.00034,13.98106]
[1777995790762,33.6,81597.51,17.8,-0.46423,0.00034,13.97835]
[1777995791380,33.6,81600.53,17.8,-0.46321,0.00034,13.97561]
[1777995792371,33.6,81600.53,17.8,-0.46321,0.00034,13.97561]
[1777995792388,33.6,81600.4,17.8,-0.46326,0.00034,13.97574]
[1777995796372,33.6,81600.62,17.8,-0.46318,0.00034,13.97554]
[1777995796416,33.6,81598.39,17.8,-0.46393,0.00034,13.97756]
[1777995797008,33.6,81598.39,17.8,-0.46393,0.00034,13.97756]
[1777995802458,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803371,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803406,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803579,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803664,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803679,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803693,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803711,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803727,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803772,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803808,33.61,81596.4,17.8,-0.46461,0.00034,13.97937]
[1777995803823,33.62,81595.84,17.8,-0.46481,0.00034,13.97987]
[1777995804315,33.62,81595.84,17.8,-0.46481,0.00034,13.97987]
[1777995804371,33.62,81595.84,17.8,-0.46481,0.00034,13.97987]
[1777995804472,33.62,81602.14,17.8,-0.46269,0.00034,13.97418]
[1777995805757,33.62,81602.14,17.8,-0.46269,0.00034,13.97418]
[1777995809531,33.62,81602.46,17.8,-0.46258,0.00034,13.97388]
[1777995812898,33.62,81602.5,17.8,-0.46257,0.00034,13.97384]
[1777995812898,33.62,81602.5,17.8,-0.46257,0.00034,13.97384]
[1777995813372,33.62,81602.5,17.8,-0.46257,0.00034,13.97384]
[1777995813535,33.62,81597.91,17.8,-0.46409,0.00034,13.97084]
[1777995815579,33.62,81595.01,17.8,-0.46507,0.00034,13.9734]
[1777995817841,33.62,81595.09,17.8,-0.46505,0.00034,13.97334]
[1777995818569,33.63,81589.34,17.8,-0.46698,0.00034,13.97816]
[1777995820552,33.63,81588.26,17.8,-0.46735,0.00034,13.97904]
[1777995823971,33.64,81588.24,17.8,-0.46736,0.00034,13.97908]
[1777995829647,33.65,81588.2,17.8,-0.46739,0.00034,13.97914]
[1777995833415,33.66,81587.09,17.8,-0.46777,0.00034,13.98003]
[1777995833675,33.66,81583.98,17.8,-0.46881,0.00034,13.98242]
[1777995838711,33.67,81581.63,17.8,-0.46961,0.00034,13.98418]
[1777995839717,33.67,81584.84,17.8,-0.46853,0.00034,13.98179]
[1777995841159,33.67,81585.56,17.8,-0.46829,0.00034,13.98124]
[1777995843384,33.67,81586.94,17.8,-0.46783,0.00034,13.98018]
[1777995844689,33.68,81588.39,17.8,-0.46734,0.00034,13.97904]
[1777995844949,33.68,81589.7,17.8,-0.4669,0.00034,13.97799]
[1777995846443,33.68,81591.7,17.8,-0.46623,0.00034,13.97636]
[1777995846533,33.68,81591.7,17.8,-0.46623,0.00034,13.97636]
[1777995846782,33.68,81591.7,17.8,-0.46623,0.00034,13.97636]
[1777995846803,33.68,81595.85,17.8,-0.46484,0.00034,13.97284]
[1777995847745,33.68,81595.85,17.8,-0.46484,0.00034,13.97284]
[1777995847774,33.68,81597.81,17.8,-0.46419,0.00034,13.97111]
[1777995848159,33.68,81597.81,17.8,-0.46419,0.00034,13.97111]
[1777995851529,33.69,81597.14,17.8,-0.46442,0.00034,13.97172]
[1777995856837,33.7,81597.48,17.8,-0.46431,0.00034,13.97146]
[1777995856940,33.7,81597.48,17.8,-0.46431,0.00034,13.97146]
[1777995859761,33.7,81597.52,17.8,-0.4643,0.00034,13.97143]
[1777995865900,33.72,81597.25,17.8,-0.46441,0.00034,13.97171]
[1777995868288,33.72,81597.25,17.8,-0.46441,0.00034,13.97172]
[1777995868329,33.72,81597.25,17.8,-0.46441,0.00034,13.97172]
[1777995868371,33.72,81597.25,17.8,-0.46441,0.00034,13.97172]
[1777995868583,33.72,81597.25,17.8,-0.46441,0.00034,13.97172]
[1777995868921,33.72,81603.25,17.8,-0.4624,0.00033,13.96625]
[1777995869347,33.72,81603.25,17.8,-0.4624,0.00033,13.96625]
[1777995869928,33.72,81606.55,17.8,-0.46129,0.00033,13.9631]
[1777995870428,33.72,81606.55,17.8,-0.46129,0.00033,13.9631]
[1777995870434,33.72,81606.55,17.8,-0.46129,0.00033,13.9631]
[1777995870538,33.72,81606.55,17.8,-0.46129,0.00033,13.9631]
[1777995870935,33.72,81611.17,17.8,-0.45975,0.00033,13.9585]
[1777995871041,33.72,81611.17,17.8,-0.45975,0.00033,13.9585]
[1777995871650,33.72,81611.17,17.8,-0.45975,0.00033,13.9585]
[1777995871942,33.72,81615.42,17.8,-0.45831,0.00033,13.94686]
[1777995872984,33.72,81615.24,17.8,-0.45837,0.00033,13.94706]
[1777995874204,33.72,81615.24,17.8,-0.45837,0.00033,13.94706]
[1777995874228,33.72,81615.24,17.8,-0.45837,0.00033,13.94706]
[1777995875156,33.72,81616.28,17.8,-0.45802,0.00033,13.94595]
[1777995875215,33.72,81621.96,17.8,-0.45612,0.00033,13.93972]
[1777995881005,33.72,81622.18,17.8,-0.45605,0.00033,13.93948]
[1777995884453,33.72,81622.18,17.8,-0.45605,0.00033,13.93948]
[1777995886497,33.73,81621.05,17.8,-0.45643,0.00033,13.94075]
[1777995888054,33.73,81626.9,17.8,-0.45447,0.00033,13.93405]
[1777995893315,33.72,81626.55,17.8,-0.45459,0.00033,13.93446]
[1777995896889,33.72,81626.83,17.8,-0.45449,0.00033,13.93413]
[1777995896915,33.72,81626.83,17.8,-0.45449,0.00033,13.93413]
[1777995896981,33.72,81626.71,17.8,-0.45453,0.00033,13.93427]
[1777995897905,33.72,81626.71,17.8,-0.45453,0.00033,13.93427]
[1777995899162,33.72,81630.05,17.8,-0.45342,0.00033,13.9303]
[1777995904250,33.72,81630.13,17.8,-0.45339,0.00033,13.93019]
[1777995906994,33.72,81630.06,17.8,-0.45341,0.00033,13.93027]
[1777995906999,33.72,81630.06,17.8,-0.45341,0.00033,13.93027]
[1777995907514,33.72,81630.06,17.8,-0.45341,0.00033,13.93027]
[1777995907619,33.72,81630.06,17.8,-0.45341,0.00033,13.93027]
[1777995910210,33.72,81633.43,17.8,-0.45228,0.00033,13.92614]
[1777995915244,33.72,81632.43,17.8,-0.45261,0.00033,13.92736]
[1777995920731,33.71,81631.4,17.8,-0.45295,0.00033,13.92862]
[1777995920733,33.71,81631.4,17.8,-0.45295,0.00033,13.92862]
[1777995922293,33.71,81627.59,17.8,-0.45422,0.00033,13.93318]
[1777995927049,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927058,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927083,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927106,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927572,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927786,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927816,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927834,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927900,33.71,81628.66,17.8,-0.45387,0.00033,13.9319]
[1777995927915,33.71,81617.87,17.8,-0.45748,0.00033,13.94419]
[1777995928029,33.71,81617.87,17.8,-0.45748,0.00033,13.94419]
[1777995928679,33.71,81612.43,17.8,-0.4593,0.00033,13.94996]
[1777995929012,33.71,81612.43,17.8,-0.4593,0.00033,13.94996]
[1777995931703,33.71,81609.55,17.8,-0.46026,0.00033,13.95289]
[1777995933375,33.71,81612.0,17.8,-0.45943,0.00034,13.94319]
[1777995934694,33.71,81612.0,17.8,-0.45943,0.00034,13.94319]
[1777995934696,33.72,81612.24,17.8,-0.45935,0.00034,13.94294]
[1777995939852,33.72,81610.64,17.8,-0.45989,0.00034,13.94459]
[1777995941854,33.72,81613.63,17.8,-0.45889,0.00033,13.94152]
[1777995941976,33.72,81613.63,17.8,-0.45889,0.00033,13.94152]
[1777995942011,33.72,81613.81,17.8,-0.45883,0.00033,13.94134]
[1777995942952,33.72,81613.81,17.8,-0.45883,0.00033,13.94134]
[1777995944371,33.72,81612.4,17.8,-0.4593,0.00033,13.94281]
[1777995946676,33.73,81610.2,17.8,-0.46004,0.00034,13.94506]
[1777995948941,33.73,81609.43,17.8,-0.4603,0.00034,13.94584]
[1777995949009,33.73,81609.4,17.8,-0.46031,0.00033,13.94588]
[1777995950302,33.73,81609.37,17.8,-0.46032,0.00034,13.94591]
[1777995950467,33.73,81609.37,17.8,-0.46032,0.00034,13.94591]
[1777995950910,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951049,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951357,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951386,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951720,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951923,33.73,81611.36,17.8,-0.45966,0.00033,13.94391]
[1777995951979,33.73,81619.89,17.8,-0.4568,0.00033,13.93484]
[1777995952718,33.73,81623.41,17.8,-0.45563,0.00033,13.93089]
[1777995953768,33.73,81623.41,17.8,-0.45563,0.00033,13.93089]
[1777995959557,33.73,81623.44,17.8,-0.45562,0.00033,13.93086]
[1777995964593,33.73,81624.95,17.8,-0.45511,0.00033,13.92913]
[1777995969628,33.73,81624.54,17.8,-0.45525,0.00033,13.92961]
[1777995970733,33.73,81624.54,17.8,-0.45525,0.00033,13.92961]
[1777995970897,33.73,81624.54,17.8,-0.45525,0.00033,13.92961]
[1777995970945,33.73,81624.54,17.8,-0.45525,0.00033,13.92961]
[1777995972021,33.73,81636.03,17.8,-0.45141,0.00033,13.91574]
[1777995972581,33.73,81636.03,17.8,-0.45141,0.00033,13.91574]
[1777995977463,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995977493,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995977702,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995977830,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995977906,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995978039,33.73,81639.4,17.8,-0.45028,0.00033,13.91142]
[1777995977975,33.73,81644.62,17.8,-0.44854,0.00033,13.90451]
[1777995978486,33.73,81644.62,17.8,-0.44854,0.00033,13.90451]
[1777995978817,33.73,81644.62,17.8,-0.44854,0.00033,13.90451]
[1777995979034,33.73,81655.04,17.8,-0.44506,0.00033,13.88994]
[1777995979990,33.73,81660.57,17.8,-0.44322,0.00033,13.88179]
[1777995981935,33.73,81659.93,17.8,-0.44343,0.00033,13.88275]
[1777995984357,33.73,81659.71,17.8,-0.44351,0.00033,13.88309]
[1777995988396,33.74,81656.22,17.8,-0.44468,0.00033,13.88827]
[1777995990451,33.74,81659.25,17.8,-0.44367,0.00033,13.88381]
[1777995995818,33.74,81659.47,17.8,-0.44357,0.00033,13.87625]
[1777995996824,33.74,81662.74,17.8,-0.44249,0.00033,13.87133]
[1777996001860,33.75,81664.17,17.8,-0.44202,0.00033,13.86918]
[1777996006895,33.76,81663.15,17.8,-0.44238,0.00033,13.87084]
[1777996007837,33.76,81663.15,17.8,-0.44238,0.00033,13.87084]
[1777996012937,33.78,81664.91,17.8,-0.44183,0.00033,13.86835]
[1777996014071,33.78,81664.91,17.8,-0.44183,0.00033,13.86835]
[1777996015206,33.79,81665.04,17.8,-0.44179,0.00033,13.86816]
[1777996017116,33.79,81667.66,17.8,-0.44092,0.00033,13.8641]
[1777996017134,33.79,81667.66,17.8,-0.44092,0.00033,13.8641]
[1777996016965,33.79,81674.58,17.8,-0.43862,0.00033,13.85304]
[1777996017429,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017433,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017496,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017641,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017811,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017896,33.79,81674.58,19.8,-0.43862,0.00033,13.85304]
[1777996017972,33.78,81688.58,19.8,-0.43397,0.00033,13.8292]
[1777996018244,33.78,81688.58,19.8,-0.43397,0.00033,13.8292]
[1777996018280,33.78,81688.58,19.8,-0.43397,0.00033,13.8292]
[1777996018979,33.74,81688.64,19.8,-0.43387,0.00033,13.8286]
[1777996019204,33.74,81688.64,19.8,-0.43387,0.00033,13.8286]
[1777996019205,33.74,81688.64,19.8,-0.43387,0.00033,13.8286]
[1777996019216,33.74,81688.64,19.8,-0.43387,0.00033,13.8286]
[1777996019498,33.74,81688.64,19.8,-0.43387,0.00033,13.8286]
[1777996022316,33.6,81689.44,19.8,-0.43335,0.00033,13.82572]
[1777996022319,33.6,81689.44,19.8,-0.43335,0.00033,13.82572]
[1777996022663,33.6,81689.44,19.8,-0.43335,0.00033,13.82572]
[1777996023574,33.55,81692.15,19.8,-0.43237,0.00033,13.82033]
[1777996023771,33.55,81692.15,19.8,-0.43237,0.00033,13.82033]
[1777996024019,33.55,81696.29,19.8,-0.43099,0.00033,13.81269]
[1777996024371,33.55,81696.29,19.8,-0.43099,0.00033,13.81269]
[1777996025026,33.56,81699.69,19.8,-0.42987,0.00033,13.80634]
[1777996029054,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029141,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029169,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029232,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029246,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029371,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029420,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029700,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996029797,33.58,81689.86,19.8,-0.43318,0.00033,13.82475]
[1777996030061,33.59,81673.23,19.8,-0.43875,0.00033,13.85351]
[1777996030249,33.59,81673.23,19.8,-0.43875,0.00033,13.85351]
[1777996030346,33.59,81673.23,19.8,-0.43875,0.00033,13.85351]
[1777996030449,33.59,81673.23,19.8,-0.43875,0.00033,13.85351]
[1777996031068,33.59,81680.17,19.8,-0.43644,0.00033,13.84192]
[1777996031371,33.59,81680.17,19.8,-0.43644,0.00033,13.84192]
[1777996031502,33.59,81680.17,19.8,-0.43644,0.00033,13.84192]
[1777996032075,33.59,81683.11,19.8,-0.43546,0.00033,13.83684]
[1777996032405,33.59,81683.11,19.8,-0.43546,0.00033,13.83684]
[1777996033082,33.59,81675.78,19.8,-0.4379,0.00033,13.8493]
[1777996033127,33.59,81675.78,19.8,-0.4379,0.00033,13.8493]
[1777996033372,33.59,81675.78,19.8,-0.4379,0.00033,13.8493]
[1777996034089,33.59,81673.56,19.8,-0.43865,0.00033,13.85299]
[1777996034127,33.59,81673.56,19.8,-0.43865,0.00033,13.85299]
[1777996035305,33.6,81673.51,19.8,-0.43867,0.00033,13.85309]
[1777996035877,33.6,81673.51,19.8,-0.43867,0.00033,13.85309]
[1777996037646,33.6,81673.95,19.8,-0.43853,0.00033,13.85241]
[1777996037650,33.6,81673.95,19.8,-0.43853,0.00033,13.85241]
[1777996037664,33.6,81673.95,19.8,-0.43853,0.00033,13.85241]
[1777996037689,33.6,81673.95,19.8,-0.43853,0.00033,13.85241]
[1777996037693,33.6,81673.95,19.8,-0.43853,0.00033,13.85241]
[1777996038118,33.6,81678.82,19.8,-0.43691,0.00033,13.8443]
[1777996038370,33.6,81678.82,19.8,-0.43691,0.00033,13.8443]
[1777996039125,33.6,81684.72,19.8,-0.43493,0.00033,13.8341]
[1777996041930,33.6,81684.72,19.8,-0.43493,0.00033,13.8341]
[1777996047181,33.59,81687.32,19.8,-0.43404,0.00033,13.82938]
[1777996052819,33.58,81686.54,19.8,-0.43426,0.00033,13.82341]
[1777996058372,33.58,81687.31,19.8,-0.434,0.00033,13.82201]
[1777996058373,33.58,81687.31,19.8,-0.434,0.00033,13.82201]
[1777996058447,33.58,81687.31,19.8,-0.434,0.00033,13.82201]
[1777996058535,33.58,81687.31,19.8,-0.434,0.00033,13.82201]
[1777996058695,33.58,81681.43,19.8,-0.43596,0.00033,13.8323]
[1777996059378,33.58,81681.43,19.8,-0.43596,0.00033,13.8323]
[1777996059642,33.58,81681.43,19.8,-0.43596,0.00033,13.8323]
[1777996059738,33.58,81672.2,19.8,-0.43905,0.00033,13.8478]
[1777996060535,33.58,81672.2,19.8,-0.43905,0.00033,13.8478]
[1777996065052,33.59,81673.01,19.8,-0.43879,0.00033,13.84655]
[1777996065057,33.59,81673.01,19.8,-0.43879,0.00033,13.84655]
[1777996065079,33.59,81673.01,19.8,-0.43879,0.00033,13.84655]
[1777996065543,33.59,81672.78,19.8,-0.43887,0.00033,13.84697]
[1777996066101,33.59,81672.78,19.8,-0.43887,0.00033,13.84697]
[1777996066136,33.59,81660.96,19.8,-0.44283,0.00033,13.86564]
[1777996066219,33.59,81660.96,19.8,-0.44283,0.00033,13.86564]
[1777996066260,33.59,81660.96,19.8,-0.44283,0.00033,13.86564]
[1777996066418,33.59,81653.53,19.8,-0.44532,0.00034,13.87666]
[1777996070472,33.6,81649.3,19.8,-0.44674,0.00034,13.88272]
[1777996073079,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073106,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073127,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073133,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073135,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073140,33.6,81648.48,19.8,-0.44702,0.00034,13.88388]
[1777996073150,33.6,81648.05,19.8,-0.44716,0.00034,13.88449]
[1777996073221,33.6,81648.05,19.8,-0.44716,0.00034,13.88449]
[1777996073832,33.6,81648.05,19.8,-0.44716,0.00034,13.88449]
[1777996073856,33.6,81648.05,19.8,-0.44716,0.00034,13.88449]
[1777996073895,33.6,81644.39,19.8,-0.44839,0.00034,13.88953]
[1777996074198,33.6,81644.39,19.8,-0.44839,0.00034,13.88953]
[1777996075071,33.6,81644.39,19.8,-0.44839,0.00034,13.88953]
[1777996075094,33.6,81640.85,19.8,-0.44958,0.00034,13.89427]
[1777996075322,33.6,81640.85,19.8,-0.44958,0.00034,13.89427]
[1777996075378,33.6,81646.15,19.8,-0.4478,0.00034,13.88713]
[1777996077564,33.6,81648.24,19.8,-0.4471,0.00034,13.88424]
[1777996082617,33.61,81646.46,19.8,-0.44771,0.00034,13.88674]
[1777996085221,33.61,81647.22,19.8,-0.44746,0.00034,13.88572]
[1777996085317,33.61,81647.22,19.8,-0.44746,0.00034,13.88572]
[1777996085465,33.61,81647.22,19.8,-0.44746,0.00034,13.88572]
[1777996085484,33.61,81647.22,19.8,-0.44746,0.00034,13.88572]
[1777996085860,33.61,81643.67,19.8,-0.44865,0.00034,13.89057]
[1777996086668,33.61,81632.12,19.8,-0.45252,0.00034,13.9055]
[1777996087431,33.61,81632.12,19.8,-0.45252,0.00034,13.9055]
[1777996087669,33.61,81632.12,19.8,-0.45252,0.00034,13.9055]
[1777996088600,33.61,81631.71,19.8,-0.45266,0.00034,13.906]
[1777996088641,33.61,81637.41,19.8,-0.45075,0.00034,13.89882]
[1777996089254,33.61,81637.41,19.8,-0.45075,0.00034,13.89882]
[1777996090040,33.61,81637.41,19.8,-0.45075,0.00034,13.89882]
[1777996090052,33.61,81637.41,19.8,-0.45075,0.00034,13.89882]
[1777996090846,33.61,81638.88,19.8,-0.45025,0.00034,13.89689]
[1777996092099,33.6,81638.92,19.8,-0.45023,0.00034,13.89682]
[1777996092962,33.6,81638.96,19.8,-0.45021,0.00034,13.89675]
[1777996093015,33.6,81638.96,19.8,-0.45021,0.00034,13.89675]
[1777996093233,33.6,81638.74,19.8,-0.45028,0.00034,13.89702]
[1777996094022,33.6,81643.32,19.8,-0.44875,0.00034,13.89096]
[1777996094950,33.6,81643.32,19.8,-0.44875,0.00034,13.89096]
[1777996094988,33.6,81649.03,19.8,-0.44684,0.00034,13.88312]
[1777996099150,33.6,81647.77,19.8,-0.44726,0.00034,13.8849]
[1777996099546,33.61,81651.51,19.8,-0.44601,0.00033,13.87966]
[1777996104581,33.61,81651.12,19.8,-0.44615,0.00033,13.88026]
[1777996108837,33.62,81651.22,19.8,-0.44613,0.00033,13.88015]
[1777996109843,33.62,81651.99,19.8,-0.44587,0.00033,13.87907]
[1777996109849,33.62,81651.99,19.8,-0.44587,0.00033,13.87907]
[1777996110388,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110498,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110621,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110660,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110701,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110725,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110788,33.62,81652.21,19.8,-0.4458,0.00033,13.87876]
[1777996110889,33.62,81656.56,19.8,-0.44434,0.00033,13.87244]
[1777996111232,33.62,81656.56,19.8,-0.44434,0.00033,13.87244]
[1777996111882,33.62,81656.56,19.8,-0.44434,0.00033,13.87244]
[1777996112059,33.63,81666.13,19.8,-0.44112,0.00033,13.85064]
[1777996112610,33.63,81666.13,19.8,-0.44112,0.00033,13.85064]
[1777996113360,33.63,81668.28,19.8,-0.4404,0.00033,13.84724]
[1777996115117,33.63,81670.38,19.8,-0.43971,0.00033,13.84391]
[1777996115528,33.63,81670.15,19.8,-0.43979,0.00033,13.84432]
[1777996115661,33.63,81666.94,19.8,-0.44086,0.00033,13.84943]
[1777996119543,33.64,81664.57,19.8,-0.44167,0.00033,13.85319]
[1777996120123,33.64,81669.14,19.8,-0.44015,0.00033,13.84603]
[1777996121266,33.64,81668.62,19.8,-0.44032,0.00033,13.84686]
[1777996123374,33.65,81663.51,19.8,-0.44204,0.00033,13.8549]
[1777996123717,33.65,81669.99,19.8,-0.43988,0.00033,13.84473]
[1777996124380,33.65,81669.99,19.8,-0.43988,0.00033,13.84473]
[1777996124744,33.65,81669.99,19.8,-0.43988,0.00033,13.84473]
[1777996124808,33.65,81674.88,19.8,-0.43825,0.00033,13.8368]
[1777996127775,33.66,81672.09,19.8,-0.43919,0.00033,13.84141]
[1777996127810,33.66,81672.09,19.8,-0.43919,0.00033,13.84141]
[1777996127960,33.66,81672.09,19.8,-0.43919,0.00033,13.84141]
[1777996128020,33.66,81672.09,19.8,-0.43919,0.00033,13.84141]
[1777996128097,33.66,81672.09,19.8,-0.43919,0.00033,13.84141]
[1777996128114,33.66,81674.24,19.8,-0.43848,0.00033,13.83794]
[1777996128332,33.66,81674.24,19.8,-0.43848,0.00033,13.83794]
[1777996128580,33.66,81674.24,19.8,-0.43848,0.00033,13.83794]
[1777996128751,33.66,81677.41,19.8,-0.43742,0.00033,13.83268]
[1777996130561,33.67,81678.47,19.8,-0.43707,0.00033,13.83092]
[1777996131611,33.67,81678.06,19.8,-0.43721,0.00033,13.83163]
[1777996131773,33.67,81677.62,19.8,-0.43736,0.00033,13.83239]
[1777996133788,33.68,81674.36,19.8,-0.43846,0.00033,13.83784]
[1777996135802,33.68,81671.27,19.8,-0.43949,0.00033,13.84292]
[1777996139789,33.69,81670.92,19.8,-0.43962,0.00033,13.84354]
[1777996140435,33.69,81669.17,19.8,-0.44021,0.00033,13.84636]
[1777996140837,33.69,81664.78,19.8,-0.44168,0.00033,13.85327]
[1777996142978,33.69,81664.36,19.8,-0.44182,0.00033,13.85394]
[1777996143297,33.7,81664.77,19.8,-0.44169,0.00033,13.85333]
[1777996144182,33.7,81671.27,19.8,-0.43952,0.00033,13.84308]
[1777996145233,33.7,81671.27,19.8,-0.43952,0.00033,13.84308]
[1777996148419,33.71,81674.37,19.8,-0.4385,0.00033,13.83809]
[1777996148624,33.71,81674.37,19.8,-0.4385,0.00033,13.83809]
[1777996149085,33.71,81674.37,19.8,-0.4385,0.00033,13.83809]
[1777996150169,33.71,81681.07,19.8,-0.43628,0.00033,13.82695]
[1777996152465,33.71,81680.35,19.8,-0.43652,0.00033,13.8282]
[1777996152936,33.71,81680.35,19.8,-0.43652,0.00033,13.8282]
[1777996153105,33.72,81669.21,19.8,-0.44024,0.00033,13.84654]
[1777996154042,33.72,81669.21,19.8,-0.44024,0.00033,13.84654]
[1777996154136,33.72,81662.28,19.8,-0.44256,0.00033,13.85734]
[1777996155151,33.72,81662.28,19.8,-0.44256,0.00033,13.85734]
[1777996155328,33.72,81659.9,19.8,-0.44335,0.00033,13.86095]
[1777996159990,33.73,81660.67,19.8,-0.44311,0.00033,13.85984]
[1777996162727,33.73,81660.95,19.8,-0.44302,0.00033,13.85946]
[1777996162728,33.73,81660.95,19.8,-0.44302,0.00033,13.85946]
[1777996162991,33.74,81657.67,19.8,-0.44412,0.00033,13.86437]
[1777996166012,33.74,81656.58,19.8,-0.44449,0.00033,13.86599]
[1777996170975,33.75,81653.86,19.8,-0.4454,0.00033,13.86999]
[1777996170979,33.75,81653.86,19.8,-0.4454,0.00033,13.86999]
[1777996171172,33.75,81653.86,19.8,-0.4454,0.00033,13.86999]
[1777996171438,33.75,81652.08,19.8,-0.44597,0.00033,13.86528]
[1777996172054,33.75,81642.41,19.8,-0.44921,0.00033,13.87858]
[1777996173078,33.75,81642.41,19.8,-0.44921,0.00033,13.87858]
[1777996178174,33.74,81640.61,19.8,-0.4498,0.00033,13.8809]
[1777996178288,33.74,81640.8,19.8,-0.44973,0.00033,13.88063]
[1777996178417,33.74,81640.8,19.8,-0.44973,0.00033,13.88063]
[1777996179211,33.74,81640.8,19.8,-0.44973,0.00033,13.88063]
[1777996179251,33.74,81640.08,19.8,-0.44997,0.00033,13.88156]
[1777996179317,33.74,81640.08,19.8,-0.44997,0.00033,13.88156]
[1777996179336,33.74,81640.08,19.8,-0.44997,0.00033,13.88156]
[1777996179360,33.74,81640.08,19.8,-0.44997,0.00033,13.88156]
[1777996179805,33.74,81640.08,19.8,-0.44997,0.00033,13.88156]
[1777996180110,33.74,81645.3,19.8,-0.44822,0.00033,13.87462]
[1777996181195,33.74,81645.3,19.8,-0.44822,0.00033,13.87462]
[1777996181608,33.74,81647.67,19.8,-0.44743,0.00033,13.87138]
[1777996182124,33.74,81648.0,19.8,-0.44732,0.00033,13.87094]
[1777996184474,33.74,81647.96,19.8,-0.44734,0.00033,13.87101]
[1777996187901,33.75,81648.83,19.8,-0.44706,0.00033,13.86984]
[1777996192164,33.75,81648.45,19.8,-0.44719,0.00033,13.8704]
[1777996192880,33.75,81648.83,19.8,-0.44707,0.00033,13.86989]
[1777996194208,33.76,81654.8,19.8,-0.44508,0.00033,13.86144]
[1777996195572,33.76,81657.05,19.8,-0.44433,0.00033,13.85817]
[1777996201258,33.77,81653.93,19.8,-0.44539,0.00033,13.86279]
[1777996201556,33.77,81653.93,19.8,-0.44539,0.00033,13.86279]
[1777996202401,33.77,81654.17,19.8,-0.44531,0.00033,13.86246]
[1777996206292,33.78,81650.94,19.8,-0.4464,0.00033,13.8671]
[1777996207630,33.78,81650.94,19.8,-0.4464,0.00033,13.8671]
[1777996207718,33.78,81647.79,19.8,-0.44745,0.00033,13.8715]
[1777996210169,33.78,81646.02,19.8,-0.44805,0.00033,13.87393]
[1777996211519,33.78,81644.4,19.8,-0.44859,0.00033,13.87613]
[1777996211559,33.78,81644.4,19.8,-0.44859,0.00033,13.87613]
[1777996213308,33.79,81648.38,19.8,-0.44726,0.00033,13.87072]
[1777996213621,33.79,81648.38,19.8,-0.44726,0.00033,13.87072]
[1777996219810,33.79,81646.71,19.8,-0.44783,0.00033,13.87307]
[1777996221942,33.8,81645.04,19.8,-0.44839,0.00033,13.87535]
[1777996226796,33.8,81645.1,19.8,-0.44838,0.00033,13.8753]
[1777996228185,33.8,81644.26,19.8,-0.44866,0.00033,13.87644]
[1777996228214,33.8,81644.26,19.8,-0.44866,0.00033,13.87644]
[1777996229454,33.8,81639.85,19.8,-0.45013,0.00033,13.88225]
[1777996231878,33.8,81639.58,19.8,-0.45022,0.00033,13.88258]
[1777996237913,33.79,81638.76,19.8,-0.45046,0.00033,13.87635]
[1777996239199,33.79,81638.49,19.8,-0.45055,0.00033,13.87669]
[1777996239243,33.79,81638.49,19.8,-0.45055,0.00033,13.87669]
[1777996239250,33.79,81638.49,19.8,-0.45055,0.00033,13.87669]
[1777996239387,33.79,81638.65,19.8,-0.4505,0.00033,13.87648]
[1777996239447,33.79,81638.65,19.8,-0.4505,0.00033,13.87648]
[1777996240094,33.79,81638.65,19.8,-0.4505,0.00033,13.87648]
[1777996240181,33.79,81634.66,19.8,-0.45183,0.00033,13.88154]
[1777996240441,33.79,81634.66,19.8,-0.45183,0.00033,13.88154]
[1777996241851,33.79,81634.34,19.8,-0.45194,0.00033,13.88194]
[1777996242735,33.79,81632.72,19.8,-0.45248,0.00033,13.88394]
[1777996243078,33.79,81628.05,19.8,-0.45404,0.00033,13.88958]
[1777996243956,33.79,81628.05,19.8,-0.45404,0.00033,13.88958]
[1777996244029,33.79,81620.59,19.8,-0.45654,0.00033,13.89813]
[1777996244667,33.79,81620.59,19.8,-0.45654,0.00033,13.89813]
[1777996249700,33.79,81618.95,19.8,-0.45708,0.00033,13.89993]
[1777996250601,33.79,81615.32,19.8,-0.4583,0.00034,13.90384]
[1777996252155,33.79,81615.32,19.8,-0.4583,0.00034,13.90384]
[1777996252228,33.79,81615.32,19.8,-0.4583,0.00034,13.90384]
[1777996252235,33.79,81615.32,19.8,-0.4583,0.00034,13.90384]
[1777996252279,33.79,81615.44,19.8,-0.45826,0.00034,13.90371]
[1777996252946,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996253349,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996253957,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254057,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254119,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254158,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254190,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254237,33.79,81610.91,19.8,-0.45978,0.00034,13.90841]
[1777996254274,33.78,81607.93,19.8,-0.46077,0.00034,13.91139]
[1777996254400,33.78,81607.93,19.8,-0.46077,0.00034,13.91139]
[1777996254433,33.78,81607.93,19.8,-0.46077,0.00034,13.91139]
[1777996254703,33.78,81607.93,19.8,-0.46077,0.00034,13.91139]
[1777996254952,33.78,81607.93,19.8,-0.46077,0.00034,13.91139]
[1777996255052,33.78,81601.96,19.8,-0.46278,0.00034,13.9171]
[1777996255371,33.78,81601.96,19.8,-0.46278,0.00034,13.9171]
[1777996255636,33.78,81598.16,19.8,-0.46405,0.00034,13.92056]
[1777996258242,33.78,81596.26,19.8,-0.46469,0.00034,13.92223]
[1777996258279,33.78,81594.53,19.8,-0.46527,0.00034,13.92372]
[1777996258972,33.78,81594.53,19.8,-0.46527,0.00034,13.92372]
[1777996259074,33.78,81587.1,19.8,-0.46777,0.00034,13.9298]
[1777996259698,33.78,81587.1,19.8,-0.46777,0.00034,13.9298]
[1777996259713,33.78,81587.1,19.8,-0.46777,0.00034,13.9298]
[1777996259730,33.78,81587.1,19.8,-0.46777,0.00034,13.9298]
[1777996260063,33.78,81587.1,19.8,-0.46777,0.00034,13.9298]
[1777996260451,33.78,81584.34,19.8,-0.46869,0.00034,13.93192]
[1777996260671,33.78,81581.16,19.8,-0.46976,0.00034,13.93427]
[1777996261522,33.78,81581.16,19.8,-0.46976,0.00034,13.93427]
[1777996261822,33.78,81581.16,19.8,-0.46976,0.00034,13.93427]
[1777996262004,33.78,81581.16,19.8,-0.46976,0.00034,13.93427]
[1777996265706,33.79,81576.05,19.8,-0.47148,0.00034,13.93784]
[1777996266879,33.79,81576.05,19.8,-0.47148,0.00034,13.93784]
[1777996267123,33.79,81576.05,19.8,-0.47148,0.00034,13.93784]
[1777996267206,33.79,81575.94,19.8,-0.47152,0.00034,13.93792]
[1777996267435,33.79,81575.94,19.8,-0.47152,0.00034,13.93792]
[1777996267851,33.79,81585.27,19.8,-0.46839,0.00034,13.93123]
[1777996268720,33.79,81585.27,19.8,-0.46839,0.00034,13.93123]
[1777996269057,33.79,81585.27,19.8,-0.46839,0.00034,13.93123]
[1777996269075,33.79,81585.27,19.8,-0.46839,0.00034,13.93123]
[1777996269227,33.79,81585.27,19.8,-0.46839,0.00034,13.93123]
[1777996269303,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996269372,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996269858,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996269926,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996269972,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996270230,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996270296,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996270325,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996270367,33.79,81591.29,19.8,-0.46636,0.00034,13.92646]
[1777996270321,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996270387,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996270578,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996270592,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996271079,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996271124,33.79,81603.17,19.8,-0.46238,0.00034,13.916]
[1777996271299,33.79,81621.54,19.8,-0.45622,0.00033,13.89708]
[1777996271474,33.79,81621.54,19.8,-0.45622,0.00033,13.89708]
[1777996271871,33.79,81621.54,19.8,-0.45622,0.00033,13.89708]
[1777996272303,33.79,81621.54,19.8,-0.45622,0.00033,13.89708]
[1777996272035,33.79,81635.44,19.8,-0.45157,0.00033,13.88056]
[1777996272592,33.79,81635.44,19.8,-0.45157,0.00033,13.88056]
[1777996274821,33.79,81639.34,19.8,-0.45026,0.00033,13.87555]
[1777996280812,33.77,81642.2,19.8,-0.44929,0.00033,13.87174]
[1777996281381,33.77,81642.2,19.8,-0.44929,0.00033,13.87174]
[1777996281538,33.77,81642.2,19.8,-0.44929,0.00033,13.87174]
[1777996282508,33.77,81642.37,19.8,-0.44923,0.00033,13.8715]
[1777996282640,33.77,81642.37,19.8,-0.44923,0.00033,13.8715]
[1777996282641,33.77,81642.37,19.8,-0.44923,0.00033,13.8715]
[1777996282826,33.77,81637.23,19.8,-0.45094,0.00033,13.87816]
[1777996283559,33.77,81637.23,19.8,-0.45094,0.00033,13.87816]
[1777996284263,33.77,81631.34,19.8,-0.45291,0.00033,13.88551]
[1777996285045,33.77,81631.34,19.8,-0.45291,0.00033,13.88551]
[1777996286201,33.77,81623.19,19.8,-0.45564,0.00034,13.89511]
[1777996286854,33.77,81618.32,19.8,-0.45727,0.00034,13.90053]
[1777996288773,33.77,81617.9,19.8,-0.45741,0.00034,13.90099]
[1777996290882,33.77,81622.59,19.8,-0.45584,0.00034,13.89579]
[1777996294864,33.77,81622.65,19.8,-0.4558,0.00034,13.88848]
[1777996294872,33.77,81622.65,19.8,-0.4558,0.00034,13.88848]
[1777996299945,33.77,81628.96,19.8,-0.45369,0.00033,13.88115]
[1777996303039,33.77,81627.35,19.8,-0.45423,0.00033,13.88306]
[1777996306902,33.77,81625.68,19.8,-0.45479,0.00034,13.88502]
[1777996308001,33.77,81619.21,19.8,-0.45696,0.00034,13.89234]
[1777996308869,33.77,81619.21,19.8,-0.45696,0.00034,13.89234]
[1777996309376,33.78,81615.66,19.8,-0.45815,0.00034,13.89619]
[1777996310015,33.78,81608.96,19.8,-0.4604,0.00034,13.9031]
[1777996312029,33.77,81614.14,19.8,-0.45866,0.00034,13.89779]
[1777996316057,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317101,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317129,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317143,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317151,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317331,33.77,81609.35,19.8,-0.46027,0.00034,13.9027]
[1777996317460,33.77,81607.75,19.8,-0.46081,0.00034,13.90429]
[1777996317473,33.77,81607.75,19.8,-0.46081,0.00034,13.90429]
[1777996317589,33.77,81607.75,19.8,-0.46081,0.00034,13.90429]
[1777996317641,33.77,81607.75,19.8,-0.46081,0.00034,13.90429]
[1777996317714,33.77,81607.75,19.8,-0.46081,0.00034,13.90429]
[1777996318070,33.77,81596.02,19.8,-0.46475,0.00034,13.91518]
[1777996319248,33.77,81596.02,19.8,-0.46475,0.00034,13.91518]
[1777996319346,33.77,81596.02,19.8,-0.46475,0.00034,13.91518]
[1777996319489,33.78,81593.79,19.8,-0.4655,0.00034,13.91711]
[1777996320370,33.78,81593.79,19.8,-0.4655,0.00034,13.91711]
[1777996320085,33.78,81601.68,19.8,-0.46285,0.00034,13.9101]
[1777996321042,33.78,81601.68,19.8,-0.46285,0.00034,13.9101]
[1777996321092,33.78,81606.3,19.8,-0.4613,0.00034,13.90572]
[1777996322171,33.78,81606.3,19.8,-0.4613,0.00034,13.90572]
[1777996322201,33.78,81606.3,19.8,-0.4613,0.00034,13.90572]
[1777996323037,33.78,81604.59,19.8,-0.46187,0.00034,13.90737]
[1777996323209,33.78,81604.59,19.8,-0.46187,0.00034,13.90737]
[1777996323308,33.78,81607.56,19.8,-0.46087,0.00034,13.90449]
[1777996324589,33.78,81607.94,19.8,-0.46075,0.00034,13.90412]
[1777996324911,33.78,81607.94,19.8,-0.46075,0.00034,13.90412]
[1777996326672,33.78,81609.5,19.8,-0.46022,0.00034,13.90256]
[1777996329064,33.78,81606.52,19.8,-0.46122,0.00034,13.90551]
[1777996331705,33.78,81604.42,19.8,-0.46193,0.00034,13.90753]
[1777996333176,33.78,81607.71,19.8,-0.46082,0.00034,13.90434]
[1777996333475,33.78,81607.71,19.8,-0.46082,0.00034,13.90434]
[1777996333716,33.78,81607.71,19.8,-0.46082,0.00034,13.90434]
[1777996334371,33.78,81607.71,19.8,-0.46082,0.00034,13.90434]
[1777996334183,33.78,81602.87,19.8,-0.46245,0.00034,13.909]
[1777996336197,33.78,81599.18,19.8,-0.46369,0.00034,13.91239]
[1777996338994,33.78,81598.68,19.8,-0.46386,0.00034,13.91284]
[1777996339371,33.78,81598.68,19.8,-0.46386,0.00034,13.91284]
[1777996339799,33.78,81600.68,19.8,-0.46318,0.00034,13.91103]
[1777996341114,33.78,81601.06,19.8,-0.46306,0.00034,13.91068]
[1777996345806,33.78,81600.68,19.8,-0.46318,0.00034,13.91102]
[1777996346505,33.78,81601.75,19.8,-0.46282,0.00034,13.91004]
[1777996347127,33.78,81601.75,19.8,-0.46282,0.00034,13.91004]
[1777996348094,33.78,81600.47,19.8,-0.46325,0.00034,13.91121]
[1777996348219,33.78,81600.47,19.8,-0.46325,0.00034,13.91121]
[1777996348373,33.78,81600.47,19.8,-0.46325,0.00034,13.91121]
[1777996348402,33.78,81594.69,19.8,-0.46519,0.00034,13.91633]
[1777996348733,33.78,81594.69,19.8,-0.46519,0.00034,13.91633]
[1777996348817,33.78,81594.69,19.8,-0.46519,0.00034,13.91633]
[1777996349289,33.78,81587.73,19.8,-0.46753,0.00034,13.92207]
[1777996354116,33.78,81586.9,19.8,-0.4678,0.00034,13.91549]
[1777996354130,33.78,81586.9,19.8,-0.4678,0.00034,13.91549]
[1777996354174,33.78,81586.9,19.8,-0.4678,0.00034,13.91549]
[1777996354324,33.78,81584.55,19.8,-0.46859,0.00034,13.9173]
[1777996355307,33.78,81584.55,19.8,-0.46859,0.00034,13.9173]
[1777996355392,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996355683,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996355780,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996355848,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996356035,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996356143,33.78,81580.77,19.8,-0.46987,0.00034,13.9201]
[1777996356338,33.79,81567.0,19.8,-0.4745,0.00034,13.92907]
[1777996356774,33.79,81567.0,19.8,-0.4745,0.00034,13.92907]
[1777996357310,33.79,81567.0,19.8,-0.4745,0.00034,13.92907]
[1777996357371,33.79,81567.0,19.8,-0.4745,0.00034,13.92907]
[1777996357411,33.79,81561.51,19.8,-0.47635,0.00034,13.93212]
[1777996358669,33.79,81561.79,19.8,-0.47626,0.00034,13.93197]
[1777996358972,33.79,81561.79,19.8,-0.47626,0.00034,13.93197]
[1777996359359,33.79,81565.62,19.8,-0.47497,0.00034,13.92986]
[1777996362202,33.79,81565.77,19.8,-0.47492,0.00034,13.92978]
[1777996364367,33.79,81564.91,19.8,-0.47521,0.00034,13.93027]
[1777996364460,33.79,81564.91,19.8,-0.47521,0.00034,13.93027]
[1777996366371,33.79,81565.85,19.8,-0.47489,0.00034,13.92973]
[1777996370025,33.78,81560.26,19.8,-0.47677,0.00034,13.93276]
[1777996373891,33.76,81557.65,19.8,-0.47764,0.00034,13.93406]
[1777996374909,33.76,81555.44,19.8,-0.47839,0.00034,13.93512]
[1777996381513,33.73,81555.53,19.8,-0.47834,0.00034,13.93505]
[1777996385646,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996385911,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996385935,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996385994,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996386086,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996386101,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996386135,33.72,81555.57,19.8,-0.47833,0.00034,13.93502]
[1777996386563,33.63,81554.48,19.8,-0.47865,0.00034,13.93545]
[1777996386798,33.63,81554.48,19.8,-0.47865,0.00034,13.93545]
[1777996387178,33.63,81554.48,19.8,-0.47865,0.00034,13.93545]
[1777996387182,33.63,81554.48,19.8,-0.47865,0.00034,13.93545]
[1777996387259,33.63,81545.03,19.8,-0.48185,0.00034,13.93938]
[1777996388491,33.63,81539.9,19.8,-0.48359,0.00034,13.94114]
[1777996389290,33.63,81539.9,19.8,-0.48359,0.00034,13.94114]
[1777996389313,33.63,81539.9,19.8,-0.48359,0.00034,13.94114]
[1777996389463,33.63,81539.9,19.8,-0.48359,0.00034,13.94114]
[1777996389720,33.63,81540.68,19.8,-0.48333,0.00034,13.94089]
[1777996389805,33.63,81540.68,19.8,-0.48333,0.00034,13.94089]
[1777996390278,33.63,81540.68,19.8,-0.48333,0.00034,13.94089]
[1777996390648,33.63,81538.14,19.8,-0.48419,0.00034,13.94168]
[1777996390768,33.63,81538.14,19.8,-0.48419,0.00034,13.94168]
[1777996390889,33.63,81538.14,19.8,-0.48419,0.00034,13.94168]
[1777996390903,33.63,81538.14,19.8,-0.48419,0.00034,13.94168]
[1777996390954,33.63,81541.5,19.8,-0.48305,0.00034,13.94062]
[1777996391528,33.63,81541.5,19.8,-0.48305,0.00034,13.94062]
[1777996392032,33.63,81541.5,19.8,-0.48305,0.00034,13.94062]
[1777996392402,33.62,81550.57,19.8,-0.47997,0.00034,13.93718]
[1777996392544,33.62,81550.57,19.8,-0.47997,0.00034,13.93718]
[1777996392592,33.62,81553.64,19.8,-0.47893,0.00034,13.93583]
[1777996394454,33.62,81553.64,19.8,-0.47893,0.00034,13.93583]
[1777996394477,33.62,81553.64,19.8,-0.47893,0.00034,13.93583]
[1777996394548,33.61,81552.66,19.8,-0.47926,0.00034,13.93627]
[1777996394709,33.61,81552.66,19.8,-0.47926,0.00034,13.93627]
[1777996395284,33.61,81552.66,19.8,-0.47926,0.00034,13.93627]
[1777996395288,33.61,81552.66,19.8,-0.47926,0.00034,13.93627]
[1777996396214,33.61,81555.2,19.8,-0.4784,0.00034,13.93509]
[1777996401726,33.54,81559.14,19.8,-0.47703,0.00034,13.93309]
[1777996402628,33.53,81561.75,19.8,-0.47614,0.00034,13.93171]
[1777996402745,33.53,81561.75,19.8,-0.47614,0.00034,13.93171]
[1777996403253,33.53,81565.45,19.8,-0.47488,0.00034,13.92963]
[1777996406554,33.53,81566.05,19.8,-0.47468,0.00034,13.92929]
[1777996407063,33.53,81566.05,19.8,-0.47468,0.00034,13.92929]
[1777996407270,33.53,81566.05,19.8,-0.47468,0.00034,13.92929]
[1777996407312,33.53,81566.05,19.8,-0.47468,0.00034,13.92929]
[1777996407320,33.53,81566.05,19.8,-0.47468,0.00034,13.92929]
[1777996407601,33.53,81564.7,19.8,-0.47513,0.00034,13.93007]
[1777996407868,33.53,81564.7,19.8,-0.47513,0.00034,13.93007]
[1777996408134,33.53,81564.7,19.8,-0.47513,0.00034,13.93007]
[1777996408198,33.53,81570.79,19.8,-0.47307,0.00034,13.92641]
[1777996408610,33.53,81570.79,19.8,-0.47307,0.00034,13.92641]
[1777996408707,33.53,81573.91,19.8,-0.47201,0.00034,13.92439]
[1777996411112,33.53,81575.3,19.8,-0.47154,0.00034,13.92346]
[1777996412343,33.53,81575.06,19.8,-0.47161,0.00034,13.9164]
[1777996413910,33.53,81572.31,19.8,-0.47254,0.00034,13.91822]
[1777996414261,33.53,81572.31,19.8,-0.47254,0.00034,13.91822]
[1777996414299,33.54,81564.19,19.8,-0.4753,0.00034,13.92314]
[1777996417370,33.54,81565.9,19.8,-0.47472,0.00034,13.92216]
[1777996418678,33.54,81563.42,19.8,-0.47556,0.00034,13.92357]
[1777996424372,33.53,81561.42,19.8,-0.47624,0.00034,13.92466]
[1777996424474,33.53,81567.65,19.8,-0.47413,0.00034,13.92112]
[1777996424863,33.53,81567.65,19.8,-0.47413,0.00034,13.92112]
[1777996426370,33.53,81567.33,19.8,-0.47423,0.00034,13.92131]
[1777996426658,33.53,81567.23,19.8,-0.47427,0.00034,13.92137]
[1777996426834,33.53,81563.53,19.8,-0.47552,0.00034,13.9235]
[1777996429495,33.53,81562.44,19.8,-0.47589,0.00034,13.9241]
[1777996429790,33.53,81562.88,19.8,-0.47574,0.00034,13.92386]
[1777996429856,33.53,81556.81,19.8,-0.4778,0.00034,13.92702]
[1777996430822,33.53,81556.81,19.8,-0.4778,0.00034,13.92702]
[1777996430965,33.53,81556.81,19.8,-0.4778,0.00034,13.92702]
[1777996431486,33.52,81551.93,19.8,-0.47946,0.00034,13.92929]
[1777996435166,33.51,81550.59,19.8,-0.47991,0.00034,13.92987]
[1777996435233,33.51,81550.59,19.8,-0.47991,0.00034,13.92987]
[1777996435321,33.51,81550.59,19.8,-0.47991,0.00034,13.92987]
[1777996435371,33.51,81550.59,19.8,-0.47991,0.00034,13.92987]
[1777996435453,33.51,81550.59,19.8,-0.47991,0.00034,13.92987]
[1777996435893,33.51,81550.11,19.8,-0.48007,0.00034,13.93007]
[1777996436013,33.51,81550.11,19.8,-0.48007,0.00034,13.93007]
[1777996436363,33.51,81550.11,19.8,-0.48007,0.00034,13.93007]
[1777996436465,33.51,81543.28,19.8,-0.4824,0.00034,13.93272]
[1777996438089,33.51,81542.67,19.8,-0.4826,0.00034,13.93294]
[1777996439431,33.51,81542.66,19.8,-0.48261,0.00034,13.93294]
[1777996439515,33.51,81542.66,19.8,-0.48261,0.00034,13.93294]
[1777996439830,33.5,81542.13,19.8,-0.48279,0.00034,13.93312]
[1777996440723,33.5,81542.46,19.8,-0.48267,0.00034,13.93301]
[1777996441056,33.5,81542.46,19.8,-0.48267,0.00034,13.93301]
[1777996441074,33.5,81542.46,19.8,-0.48267,0.00034,13.93301]
[1777996445924,33.5,81541.41,19.8,-0.48303,0.00034,13.93337]
[1777996447329,33.5,81549.91,19.8,-0.48014,0.00034,13.93014]
[1777996448256,33.5,81549.91,19.8,-0.48014,0.00034,13.93014]
[1777996450592,33.49,81548.43,19.8,-0.48064,0.00034,13.93075]
[1777996451003,33.48,81551.51,19.8,-0.47959,0.00034,13.92945]
[1777996454258,33.47,81553.47,19.8,-0.47891,0.00034,13.92856]
[1777996455624,33.46,81551.73,19.8,-0.4795,0.00034,13.92933]
[1777996455988,33.46,81551.73,19.8,-0.4795,0.00034,13.92933]
[1777996456050,33.46,81551.73,19.8,-0.4795,0.00034,13.92933]
[1777996456083,33.46,81551.73,19.8,-0.4795,0.00034,13.92933]
[1777996456112,33.46,81554.68,19.8,-0.47849,0.00034,13.92798]
[1777996456979,33.46,81554.68,19.8,-0.47849,0.00034,13.92798]
[1777996457051,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458021,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458027,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458041,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458129,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458154,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458279,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458281,33.45,81560.79,19.8,-0.47641,0.00034,13.92491]
[1777996458755,33.45,81561.6,19.8,-0.47613,0.00034,13.92447]
[1777996459065,33.45,81571.22,19.8,-0.47286,0.00034,13.91878]
[1777996461266,33.45,81573.82,19.8,-0.47198,0.00034,13.91709]
[1777996461502,33.45,81573.82,19.8,-0.47198,0.00034,13.91709]
[1777996461367,33.45,81573.11,19.8,-0.47222,0.00034,13.91757]
[1777996462282,33.45,81573.11,19.8,-0.47222,0.00034,13.91757]
[1777996462363,33.45,81575.28,19.8,-0.47148,0.00034,13.91611]
[1777996464415,33.46,81575.49,19.8,-0.47141,0.00034,13.91597]
[1777996464472,33.46,81572.48,19.8,-0.47244,0.00034,13.91798]
[1777996465044,33.46,81572.48,19.8,-0.47244,0.00034,13.91798]
[1777996465214,33.46,81572.48,19.8,-0.47244,0.00034,13.91798]
[1777996465284,33.46,81567.84,19.8,-0.47401,0.00034,13.9209]
[1777996466115,33.45,81562.37,19.8,-0.47587,0.00034,13.92405]
[1777996469589,33.46,81563.97,19.8,-0.47533,0.00034,13.92316]
[1777996470355,33.46,81564.59,19.8,-0.47512,0.00034,13.92281]
[1777996470455,33.46,81568.31,19.8,-0.47386,0.00034,13.92062]
[1777996471376,33.46,81568.31,19.8,-0.47386,0.00034,13.92062]
[1777996472792,33.46,81569.13,19.8,-0.47357,0.00034,13.91288]
[1777996473248,33.46,81569.13,19.8,-0.47357,0.00034,13.91288]
[1777996475741,33.46,81566.81,19.8,-0.47436,0.00034,13.9143]
[1777996476099,33.46,81566.81,19.8,-0.47436,0.00034,13.9143]
[1777996476185,33.46,81566.43,19.8,-0.47449,0.00034,13.91452]
[1777996481221,33.46,81564.81,19.8,-0.47504,0.00034,13.91546]
[1777996481624,33.46,81564.81,19.8,-0.47504,0.00034,13.91546]
[1777996481632,33.46,81564.81,19.8,-0.47504,0.00034,13.91546]
[1777996484369,33.46,81563.23,19.8,-0.47557,0.00034,13.91635]
[1777996487700,33.45,81563.48,19.8,-0.47548,0.00034,13.9162]
[1777996487805,33.45,81563.48,20.4,-0.47548,0.00034,13.9162]
[1777996487866,33.45,81563.48,20.4,-0.47548,0.00034,13.9162]
[1777996488053,33.45,81563.48,20.4,-0.47548,0.00034,13.9162]
[1777996488227,33.45,81563.48,20.8,-0.47548,0.00034,13.9162]
[1777996488248,33.45,81563.48,20.8,-0.47548,0.00034,13.9162]
[1777996488304,33.45,81563.48,20.8,-0.47548,0.00034,13.9162]
[1777996488358,33.45,81563.48,20.8,-0.47548,0.00034,13.9162]
[1777996488570,33.45,81563.48,20.8,-0.47548,0.00034,13.9162]
[1777996488405,33.45,81556.09,20.8,-0.478,0.00034,13.92007]
[1777996489277,33.45,81550.24,20.8,-0.48,0.00034,13.92274]
[1777996490279,33.45,81550.24,20.8,-0.48,0.00034,13.92274]
[1777996491594,33.45,81550.47,20.8,-0.47992,0.00034,13.92265]
[1777996492298,33.45,81555.4,20.8,-0.47824,0.00034,13.92041]
[1777996494078,33.44,81555.26,20.8,-0.47828,0.00034,13.92047]
[1777996494312,33.44,81560.03,20.8,-0.47665,0.00034,13.91807]
[1777996494900,33.44,81560.03,20.8,-0.47665,0.00034,13.91807]
[1777996495444,33.44,81560.03,20.8,-0.47665,0.00034,13.91807]
[1777996495522,33.43,81563.2,20.8,-0.47557,0.00034,13.91634]
[1777996500971,33.41,81563.49,20.8,-0.47546,0.00034,13.91614]
[1777996501498,33.41,81563.49,20.8,-0.47546,0.00034,13.91614]
[1777996505621,33.39,81562.81,20.8,-0.47568,0.00034,13.9165]
[1777996511436,33.35,81562.22,20.8,-0.47586,0.00034,13.91679]
[1777996513415,33.35,81563.37,20.8,-0.47547,0.00034,13.91615]
[1777996515196,33.35,81561.87,20.8,-0.47598,0.00034,13.91698]
[1777996515347,33.35,81561.87,20.8,-0.47598,0.00034,13.91698]
[1777996515463,33.35,81555.98,20.8,-0.47799,0.00034,13.92003]
[1777996516470,33.35,81552.02,20.8,-0.47934,0.00034,13.92189]
[1777996517967,33.35,81551.48,20.8,-0.47953,0.00034,13.92213]
[1777996519460,33.35,81549.31,20.8,-0.48027,0.00034,13.92306]
[1777996521663,33.35,81547.97,20.8,-0.48073,0.00034,13.92362]
[1777996522902,33.34,81545.43,20.8,-0.4816,0.00034,13.92462]
[1777996524171,33.34,81544.76,20.8,-0.48183,0.00034,13.92487]
[1777996524278,33.34,81544.76,20.8,-0.48183,0.00034,13.92487]
[1777996524460,33.34,81544.76,20.8,-0.48183,0.00034,13.92487]
[1777996524866,33.34,81542.18,20.8,-0.48271,0.00034,13.9258]
[1777996525036,33.34,81542.18,20.8,-0.48271,0.00034,13.9258]
[1777996525533,33.34,81536.86,20.8,-0.48453,0.00034,13.9275]
[1777996526320,33.34,81536.86,20.8,-0.48453,0.00034,13.9275]
[1777996526411,33.34,81536.86,20.8,-0.48453,0.00034,13.9275]
[1777996527409,33.34,81537.21,20.8,-0.48441,0.00034,13.9274]
[1777996531204,33.34,81542.29,20.8,-0.48267,0.00034,13.92576]
[1777996531246,33.34,81542.29,20.8,-0.48267,0.00034,13.92576]
[1777996532834,33.34,81537.57,20.8,-0.48428,0.00034,13.92006]
[1777996532894,33.34,81537.57,20.8,-0.48428,0.00034,13.92006]
[1777996533036,33.34,81537.57,20.8,-0.48428,0.00034,13.92006]
[1777996534536,33.34,81538.25,20.8,-0.48404,0.00034,13.91986]
[1777996538480,33.33,81537.84,20.8,-0.48418,0.00034,13.91998]
[1777996539631,33.32,81533.27,20.8,-0.48575,0.00034,13.92126]
[1777996540618,33.32,81533.27,20.8,-0.48575,0.00034,13.92126]
[1777996541480,33.32,81534.95,20.8,-0.48517,0.00034,13.92081]
[1777996542576,33.32,81535.3,20.8,-0.48505,0.00034,13.92071]
[1777996542629,33.32,81535.3,20.8,-0.48505,0.00034,13.92071]
[1777996542681,33.32,81536.05,20.8,-0.48479,0.00034,13.9205]
[1777996542799,33.32,81536.05,20.8,-0.48479,0.00034,13.9205]
[1777996544083,33.32,81536.19,20.8,-0.48474,0.00034,13.92046]
[1777996544094,33.32,81536.19,20.8,-0.48474,0.00034,13.92046]
[1777996546509,33.32,81536.1,20.8,-0.48478,0.00034,13.92049]
[1777996546931,33.31,81536.14,20.8,-0.48476,0.00034,13.92048]
[1777996548565,33.31,81536.3,20.8,-0.48471,0.00034,13.92043]
[1777996550699,33.31,81536.37,20.8,-0.48468,0.00034,13.92041]
[1777996551598,33.31,81536.37,20.8,-0.48468,0.00034,13.92041]
[1777996551716,33.31,81536.37,20.8,-0.48468,0.00034,13.92041]
[1777996552851,33.31,81536.44,20.8,-0.48466,0.00034,13.92039]
[1777996553369,33.31,81536.44,20.8,-0.48466,0.00034,13.92039]
[1777996553380,33.31,81536.44,20.8,-0.48466,0.00034,13.92039]
[1777996553522,33.31,81536.44,20.8,-0.48466,0.00034,13.92039]
[1777996554735,33.3,81539.98,20.8,-0.48344,0.00034,13.91929]
[1777996557655,33.3,81539.28,20.8,-0.48368,0.00034,13.91952]
[1777996558348,33.3,81539.95,20.8,-0.48345,0.00034,13.9193]
[1777996558353,33.3,81539.95,20.8,-0.48345,0.00034,13.9193]
[1777996558673,33.3,81539.95,20.8,-0.48345,0.00034,13.9193]
[1777996558959,33.3,81539.11,20.8,-0.48374,0.00034,13.91957]
[1777996559288,33.3,81539.11,20.8,-0.48374,0.00034,13.91957]
[1777996559864,33.3,81540.33,20.8,-0.48332,0.00034,13.91918]
[1777996560645,33.3,81546.45,20.8,-0.48122,0.00034,13.91697]
[1777996560964,33.3,81546.45,20.8,-0.48122,0.00034,13.91697]
[1777996561403,33.3,81546.45,20.8,-0.48122,0.00034,13.91697]
[1777996561457,33.3,81551.97,20.8,-0.47933,0.00034,13.91464]
[1777996563290,33.3,81553.7,20.8,-0.47874,0.00034,13.91385]
[1777996563299,33.3,81553.7,20.8,-0.47874,0.00034,13.91385]
[1777996564341,33.29,81555.18,20.8,-0.47823,0.00034,13.91314]
[1777996564506,33.29,81555.18,20.8,-0.47823,0.00034,13.91314]
[1777996565145,33.29,81556.25,20.8,-0.47786,0.00034,13.91261]
[1777996565153,33.29,81556.25,20.8,-0.47786,0.00034,13.91261]
[1777996565187,33.29,81556.25,20.8,-0.47786,0.00034,13.91261]
[1777996565267,33.29,81556.25,20.8,-0.47786,0.00034,13.91261]
[1777996565604,33.29,81556.25,20.8,-0.47786,0.00034,13.91261]
[1777996565682,33.28,81557.28,20.8,-0.4775,0.00034,13.91209]
[1777996566208,33.28,81566.33,20.8,-0.47441,0.00034,13.90711]
[1777996566820,33.28,81571.32,20.8,-0.47269,0.00034,13.90399]
[1777996567827,33.25,81568.41,20.8,-0.47367,0.00034,13.90579]
[1777996572862,33.24,81567.78,20.8,-0.47388,0.00034,13.90616]
[1777996576007,33.23,81568.78,20.8,-0.47353,0.00034,13.90554]
[1777996581925,33.21,81568.67,20.8,-0.47356,0.00034,13.90557]
[1777996583500,33.21,81568.67,20.8,-0.47356,0.00034,13.90557]
[1777996583655,33.21,81568.67,20.8,-0.47356,0.00034,13.90557]
[1777996585500,33.2,81569.12,20.8,-0.4734,0.00034,13.90528]
[1777996585524,33.2,81569.12,20.8,-0.4734,0.00034,13.90528]
[1777996585625,33.2,81573.61,20.8,-0.47186,0.00034,13.90234]
[1777996587512,33.2,81574.2,20.8,-0.47165,0.00034,13.90194]
[1777996592564,33.12,81574.96,20.8,-0.47133,0.00034,13.89405]
[1777996596921,33.11,81574.26,20.8,-0.47156,0.00034,13.8945]
[1777996596925,33.11,81574.26,20.8,-0.47156,0.00034,13.8945]
[1777996597080,33.11,81574.26,20.8,-0.47156,0.00034,13.8945]
[1777996597181,33.1,81574.24,20.8,-0.47156,0.00034,13.89451]
[1777996603072,33.08,81574.21,20.8,-0.47156,0.00034,13.8945]
[1777996607247,33.08,81574.14,20.8,-0.47158,0.00034,13.89453]
[1777996607258,33.08,81574.14,20.8,-0.47158,0.00034,13.89453]
[1777996607511,33.08,81574.14,20.8,-0.47158,0.00034,13.89453]
[1777996607530,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608275,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608381,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608383,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608453,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608637,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608648,33.07,81576.15,20.8,-0.47088,0.00034,13.89313]
[1777996608865,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996608934,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996609186,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996609188,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996609190,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996609371,33.07,81575.74,20.8,-0.47102,0.00034,13.8934]
[1777996609575,33.07,81582.28,20.8,-0.46877,0.00034,13.88858]
[1777996610962,33.07,81583.55,20.8,-0.46833,0.00034,13.88759]
[1777996616163,33.07,81583.94,20.8,-0.4682,0.00034,13.88729]
[1777996620185,33.08,81581.26,20.8,-0.46912,0.00034,13.88938]
[1777996620868,33.08,81580.43,20.8,-0.46941,0.00034,13.89001]
[1777996626233,33.08,81578.91,20.8,-0.46994,0.00034,13.89115]
[1777996629052,33.09,81580.6,20.8,-0.46936,0.00034,13.8899]
[1777996629063,33.09,81580.6,20.8,-0.46936,0.00034,13.8899]
[1777996631566,33.09,81576.61,20.8,-0.47074,0.00034,13.89283]
[1777996637310,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638040,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638078,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638099,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638149,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638169,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638255,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638364,33.1,81575.43,20.8,-0.47115,0.00034,13.89369]
[1777996638431,33.11,81568.54,20.8,-0.47353,0.00034,13.89827]
[1777996638877,33.11,81568.54,20.8,-0.47353,0.00034,13.89827]
[1777996639324,33.1,81562.71,20.8,-0.47553,0.00034,13.90175]
[1777996639797,33.1,81562.71,20.8,-0.47553,0.00034,13.90175]
[1777996640371,33.1,81562.71,20.8,-0.47553,0.00034,13.90175]
[1777996640444,33.1,81556.55,20.8,-0.47766,0.00034,13.90505]
[1777996645497,33.11,81555.49,20.8,-0.47802,0.00034,13.90558]
[1777996645503,33.11,81555.49,20.8,-0.47802,0.00034,13.90558]
[1777996646232,33.11,81555.5,20.8,-0.47802,0.00034,13.90558]
[1777996646273,33.11,81555.5,20.8,-0.47802,0.00034,13.90558]
[1777996646374,33.11,81549.75,20.8,-0.48,0.00034,13.90824]
[1777996646890,33.11,81549.75,20.8,-0.48,0.00034,13.90824]
[1777996650756,33.11,81546.86,20.8,-0.481,0.00034,13.90945]
[1777996658553,33.11,81546.48,20.8,-0.48113,0.00034,13.90237]
[1777996658569,33.11,81546.48,20.8,-0.48113,0.00034,13.90237]
[1777996658576,33.11,81546.48,20.8,-0.48113,0.00034,13.90237]
[1777996658735,33.11,81546.48,20.8,-0.48113,0.00034,13.90237]
[1777996659746,33.11,81545.74,20.8,-0.48138,0.00034,13.90266]
[1777996664500,33.11,81541.62,20.8,-0.4828,0.00035,13.90418]
[1777996666111,33.11,81539.89,20.8,-0.4834,0.00035,13.90477]
[1777996666514,33.11,81536.85,20.8,-0.48445,0.00035,13.90573]
[1777996667520,33.11,81533.82,20.8,-0.48549,0.00035,13.90658]
[1777996669367,33.11,81535.44,20.8,-0.48493,0.00035,13.90614]
[1777996673227,33.11,81539.21,20.8,-0.48363,0.00035,13.90499]
[1777996674437,33.11,81539.21,20.8,-0.48363,0.00035,13.90499]
[1777996677592,33.11,81542.55,20.8,-0.48248,0.00035,13.90385]
[1777996678066,33.11,81542.55,20.8,-0.48248,0.00035,13.90385]
[1777996678120,33.11,81542.55,20.8,-0.48248,0.00035,13.90385]
[1777996678598,33.11,81550.8,20.8,-0.47963,0.00034,13.90054]
[1777996679317,33.11,81550.8,20.8,-0.47963,0.00034,13.90054]
[1777996679531,33.11,81550.8,20.8,-0.47963,0.00034,13.90054]
[1777996679535,33.11,81550.8,20.8,-0.47963,0.00034,13.90054]
[1777996679606,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680201,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680336,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680374,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680381,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680451,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996680455,33.11,81554.55,20.8,-0.47834,0.00034,13.8988]
[1777996682809,33.12,81558.46,20.8,-0.477,0.00034,13.89684]
[1777996687662,33.12,81555.52,20.8,-0.47801,0.00034,13.89834]
[1777996687836,33.12,81555.52,20.8,-0.47801,0.00034,13.89834]
[1777996689483,33.12,81553.78,20.8,-0.47861,0.00034,13.89918]
[1777996694697,33.13,81550.42,20.8,-0.47977,0.00034,13.90072]
[1777996694785,33.13,81550.42,20.8,-0.47977,0.00034,13.90072]
[1777996695787,33.13,81549.6,20.8,-0.48005,0.00034,13.90108]
[1777996695718,33.13,81546.06,20.8,-0.48128,0.00034,13.90254]
[1777996695905,33.13,81546.06,20.8,-0.48128,0.00034,13.90254]
[1777996696301,33.13,81546.06,20.8,-0.48128,0.00034,13.90254]
[1777996696470,33.13,81546.06,20.8,-0.48128,0.00034,13.90254]
[1777996696645,33.13,81546.06,20.8,-0.48128,0.00034,13.90254]
[1777996696725,33.13,81542.64,20.8,-0.48246,0.00034,13.90383]
[1777996697732,33.13,81539.49,20.8,-0.48354,0.00034,13.90491]
[1777996699026,33.13,81541.31,20.8,-0.48291,0.00034,13.9043]
[1777996700209,33.13,81543.93,20.8,-0.48201,0.00034,13.90336]
[1777996705031,33.13,81542.13,20.8,-0.48263,0.00034,13.90401]
[1777996710659,33.12,81540.54,20.8,-0.48318,0.00034,13.90456]
[1777996719938,33.12,81539.07,20.8,-0.48368,0.00035,13.8978]
[1777996725026,33.12,81536.61,20.8,-0.48453,0.00035,13.89856]
[1777996725876,33.12,81535.52,20.8,-0.4849,0.00035,13.89888]
[1777996725891,33.12,81535.52,20.8,-0.4849,0.00035,13.89888]
[1777996726013,33.12,81535.52,20.8,-0.4849,0.00035,13.89888]
[1777996726441,33.12,81535.52,20.8,-0.4849,0.00035,13.89888]
[1777996726516,33.12,81532.63,20.8,-0.4859,0.00035,13.89966]
[1777996726938,33.11,81529.8,20.8,-0.48688,0.00035,13.90034]
[1777996728209,33.11,81529.8,20.8,-0.48688,0.00035,13.90034]
[1777996728953,33.11,81539.15,20.8,-0.48365,0.00035,13.89777]
[1777996730337,33.11,81539.15,20.8,-0.48365,0.00035,13.89777]
[1777996731690,33.11,81541.33,20.8,-0.4829,0.00035,13.89704]
[1777996731697,33.11,81546.52,20.8,-0.4811,0.00035,13.89511]
[1777996731975,33.11,81549.47,20.8,-0.48009,0.00035,13.89388]
[1777996733297,33.11,81549.47,20.8,-0.48009,0.00035,13.89388]
[1777996739777,33.11,81549.18,20.8,-0.48019,0.00035,13.89401]
[1777996741559,33.11,81549.2,20.8,-0.48018,0.00035,13.894]
[1777996741736,33.11,81549.2,20.8,-0.48018,0.00035,13.894]
[1777996741819,33.11,81549.2,20.8,-0.48018,0.00035,13.894]
[1777996742045,33.11,81544.97,20.8,-0.48164,0.00035,13.89572]
[1777996743051,33.11,81541.91,20.8,-0.4827,0.00035,13.89684]
[1777996745353,33.11,81542.08,20.8,-0.48264,0.00035,13.89678]
[1777996750101,33.11,81545.48,20.8,-0.48146,0.00035,13.89552]
[1777996755136,33.11,81544.13,20.8,-0.48193,0.00035,13.89604]
[1777996761178,33.11,81544.3,20.8,-0.48187,0.00035,13.89597]
[1777996765427,33.11,81543.88,20.8,-0.48202,0.00035,13.89613]
[1777996765604,33.11,81543.88,20.8,-0.48202,0.00035,13.89613]
[1777996771248,33.11,81541.44,20.8,-0.48285,0.00035,13.88976]
[1777996775855,33.11,81542.07,20.8,-0.48263,0.00035,13.88954]
[1777996776131,33.11,81542.4,20.8,-0.48252,0.00035,13.88943]
[1777996777290,33.11,81547.7,20.8,-0.48069,0.00035,13.88739]
[1777996781414,33.11,81547.65,20.8,-0.48071,0.00035,13.88741]
[1777996782222,33.11,81547.7,20.8,-0.48069,0.00035,13.88739]
[1777996787238,33.11,81547.66,20.8,-0.4807,0.00035,13.8874]
[1777996791345,33.11,81546.82,20.8,-0.48099,0.00035,13.88775]
[1777996792644,33.11,81546.69,20.8,-0.48104,0.00035,13.8878]
[1777996792916,33.11,81546.69,20.8,-0.48104,0.00035,13.8878]
[1777996793333,33.11,81544.93,20.8,-0.48165,0.00035,13.88849]
[1777996793407,33.11,81538.84,20.8,-0.48375,0.00035,13.89063]
[1777996794767,33.11,81534.62,20.8,-0.48521,0.00035,13.89189]
[1777996795821,33.11,81534.62,20.8,-0.48521,0.00035,13.89189]
[1777996796126,33.1,81533.46,20.8,-0.48561,0.00035,13.8922]
[1777996798085,33.1,81534.27,20.8,-0.48533,0.00035,13.89198]
[1777996799140,33.1,81536.16,20.8,-0.48467,0.00035,13.89145]
[1777996799248,33.1,81536.16,20.8,-0.48467,0.00035,13.89145]
[1777996799449,33.1,81539.23,20.8,-0.48361,0.00035,13.8905]
[1777996801070,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801080,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801097,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801115,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801147,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801147,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801150,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801202,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801280,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801324,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801332,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801344,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801429,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801519,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801695,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801928,33.1,81540.78,20.8,-0.48308,0.00035,13.88999]
[1777996801920,33.1,81553.14,20.8,-0.47881,0.00035,13.88498]
[1777996801995,33.1,81553.14,20.8,-0.47881,0.00035,13.88498]
[1777996802067,33.1,81553.14,20.8,-0.47881,0.00035,13.88498]
[1777996802087,33.1,81553.14,20.8,-0.47881,0.00035,13.88498]
[1777996802431,33.1,81553.14,20.8,-0.47881,0.00035,13.88498]
[1777996802566,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803333,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803477,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803654,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803666,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803703,33.1,81571.85,20.8,-0.47235,0.00034,13.87437]
[1777996803866,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804130,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804130,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804265,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804287,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804373,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804417,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804757,33.09,81576.47,20.8,-0.47075,0.00034,13.87119]
[1777996804877,33.09,81581.74,20.8,-0.46893,0.00034,13.86729]
[1777996805137,33.09,81581.74,20.8,-0.46893,0.00034,13.86729]
[1777996805735,33.09,81581.74,20.8,-0.46893,0.00034,13.86729]
[1777996805813,33.09,81581.74,20.8,-0.46893,0.00034,13.86729]
[1777996805926,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996805965,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996805995,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996806023,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996806065,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996806820,33.09,81589.93,20.8,-0.46611,0.00034,13.86066]
[1777996807197,33.09,81591.82,20.8,-0.46546,0.00034,13.85903]
[1777996807371,33.09,81591.82,20.8,-0.46546,0.00034,13.85903]
[1777996807594,33.09,81591.82,20.8,-0.46546,0.00034,13.85903]
[1777996807804,33.09,81591.82,20.8,-0.46546,0.00034,13.85903]
[1777996808854,33.09,81589.07,20.8,-0.46641,0.00034,13.86138]
[1777996808887,33.09,81589.07,20.8,-0.46641,0.00034,13.86138]
[1777996808922,33.09,81589.07,20.8,-0.46641,0.00034,13.86138]
[1777996808942,33.09,81591.1,20.8,-0.46571,0.00034,13.85965]
[1777996808976,33.09,81591.1,20.8,-0.46571,0.00034,13.85965]
[1777996809312,33.09,81591.1,20.8,-0.46571,0.00034,13.85965]
[1777996809512,33.09,81591.1,20.8,-0.46571,0.00034,13.85965]
[1777996809918,33.09,81591.1,20.8,-0.46571,0.00034,13.85965]
[1777996810053,33.09,81592.66,20.8,-0.46517,0.00034,13.85829]
[1777996810108,33.09,81592.66,20.8,-0.46517,0.00034,13.85829]
[1777996810281,33.09,81592.66,20.8,-0.46517,0.00034,13.85829]
[1777996810352,33.09,81592.66,20.8,-0.46517,0.00034,13.85829]
[1777996812169,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812202,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812215,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812231,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812427,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812496,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812574,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996812626,33.09,81589.22,20.8,-0.46635,0.00034,13.86125]
[1777996816371,33.09,81589.26,20.8,-0.46634,0.00034,13.86121]
[1777996816372,33.09,81589.26,20.8,-0.46634,0.00034,13.86121]
[1777996816456,33.09,81589.26,20.8,-0.46634,0.00034,13.86121]
[1777996816577,33.09,81586.96,20.8,-0.46713,0.00034,13.86313]
[1777996817387,33.09,81586.96,20.8,-0.46713,0.00034,13.86313]
[1777996822807,33.09,81584.84,20.8,-0.46786,0.00034,13.86485]
[1777996823237,33.09,81584.19,20.8,-0.46809,0.00034,13.86537]
[1777996823285,33.09,81584.19,20.8,-0.46809,0.00034,13.86537]
[1777996823321,33.09,81584.19,20.8,-0.46809,0.00034,13.86537]
[1777996823376,33.09,81584.19,20.8,-0.46809,0.00034,13.86537]
[1777996823487,33.09,81584.19,20.8,-0.46809,0.00034,13.86537]
[1777996823626,33.09,81577.01,20.8,-0.47056,0.00034,13.87079]
[1777996824717,33.09,81577.01,20.8,-0.47056,0.00034,13.87079]
[1777996825483,33.09,81576.67,20.8,-0.47068,0.00034,13.87104]
[1777996825842,33.06,81572.22,20.8,-0.47219,0.00035,13.87406]
[1777996828763,33.05,81573.12,20.8,-0.47188,0.00035,13.87345]
[1777996828862,33.05,81572.94,20.8,-0.47194,0.00035,13.87356]
[1777996831503,33.05,81572.05,20.8,-0.47224,0.00035,13.87416]
[1777996831540,33.05,81572.05,20.8,-0.47224,0.00035,13.87416]
[1777996831953,33.05,81572.05,20.8,-0.47224,0.00035,13.87416]
[1777996832002,33.04,81571.0,20.8,-0.47259,0.00035,13.86759]
[1777996832695,33.04,81574.64,20.8,-0.47133,0.00035,13.86512]
[1777996834105,33.04,81574.59,20.8,-0.47135,0.00035,13.86515]
[1777996834154,33.04,81574.59,20.8,-0.47135,0.00035,13.86515]
[1777996834884,33.04,81574.59,20.8,-0.47135,0.00035,13.86515]
[1777996834997,32.98,81574.28,20.8,-0.47141,0.00035,13.86526]
[1777996835042,32.98,81574.28,20.8,-0.47141,0.00035,13.86526]
[1777996835075,32.98,81574.28,20.8,-0.47141,0.00035,13.86526]
[1777996835904,32.98,81573.13,20.8,-0.47181,0.00035,13.86605]
[1777996836248,32.98,81573.13,20.8,-0.47181,0.00035,13.86605]
[1777996836271,32.98,81573.13,20.8,-0.47181,0.00035,13.86605]
[1777996836808,32.98,81573.13,20.8,-0.47181,0.00035,13.86605]
[1777996836909,32.95,81564.13,20.8,-0.47491,0.00035,13.87175]
[1777996840502,32.95,81564.92,20.8,-0.47464,0.00035,13.87128]
[1777996841371,32.95,81562.99,20.8,-0.47531,0.00035,13.87241]
[1777996841666,32.95,81562.99,20.8,-0.47531,0.00035,13.87241]
[1777996841856,32.95,81562.99,20.8,-0.47531,0.00035,13.87241]
[1777996845783,32.95,81556.21,20.8,-0.47766,0.00035,13.8761]
[1777996846101,32.95,81556.21,20.8,-0.47766,0.00035,13.8761]
[1777996846353,32.95,81556.21,20.8,-0.47766,0.00035,13.8761]
[1777996846561,32.95,81556.21,20.8,-0.47766,0.00035,13.8761]
[1777996846787,32.95,81556.21,20.8,-0.47766,0.00035,13.8761]
[1777996846951,32.96,81545.72,20.8,-0.48131,0.00035,13.88084]
[1777996847217,32.96,81545.72,20.8,-0.48131,0.00035,13.88084]
[1777996849597,32.96,81544.23,20.8,-0.48182,0.00035,13.88142]
[1777996849635,32.96,81544.23,20.8,-0.48182,0.00035,13.88142]
[1777996849640,32.96,81544.23,20.8,-0.48182,0.00035,13.88142]
[1777996849780,32.96,81544.23,20.8,-0.48182,0.00035,13.88142]
[1777996849812,32.96,81540.62,20.8,-0.48308,0.00035,13.88273]
[1777996850039,32.96,81540.62,20.8,-0.48308,0.00035,13.88273]
[1777996850975,32.96,81540.62,20.8,-0.48308,0.00035,13.88273]
[1777996850819,32.96,81537.11,20.8,-0.4843,0.00035,13.88386]
[1777996851434,32.96,81537.11,20.8,-0.4843,0.00035,13.88386]
[1777996851827,32.96,81534.17,20.8,-0.48532,0.00035,13.88472]
[1777996853663,32.96,81536.46,20.8,-0.48452,0.00035,13.88406]
[1777996855656,32.96,81537.27,20.8,-0.48424,0.00035,13.88382]
[1777996859437,32.96,81537.59,20.8,-0.48413,0.00035,13.88372]
[1777996859657,32.96,81537.59,20.8,-0.48413,0.00035,13.88372]
[1777996860013,32.96,81538.74,20.8,-0.48373,0.00035,13.88335]
[1777996865925,32.97,81538.39,20.8,-0.48385,0.00035,13.88347]
[1777996868946,32.97,81533.6,20.8,-0.48552,0.00035,13.88488]
[1777996869228,32.97,81533.6,20.8,-0.48552,0.00035,13.88488]
[1777996869364,32.97,81533.6,20.8,-0.48552,0.00035,13.88488]
[1777996869953,32.97,81542.0,20.8,-0.4826,0.00035,13.88225]
[1777996870960,32.97,81545.67,20.8,-0.48133,0.00035,13.88087]
[1777996872009,32.97,81545.67,20.8,-0.48133,0.00035,13.88087]
[1777996877001,32.97,81549.4,20.8,-0.48004,0.00035,13.87932]
[1777996877056,32.97,81549.4,20.8,-0.48004,0.00035,13.87932]
[1777996877562,32.97,81549.4,20.8,-0.48004,0.00035,13.87932]
[1777996877789,32.97,81549.4,20.8,-0.48004,0.00035,13.87932]
[1777996877837,32.97,81549.4,20.8,-0.48004,0.00035,13.87932]
[1777996878178,32.97,81551.97,20.8,-0.47914,0.00035,13.87817]
[1777996878976,32.97,81551.97,20.8,-0.47914,0.00035,13.87817]
[1777996879540,32.97,81551.97,20.8,-0.47914,0.00035,13.87817]
[1777996879651,32.97,81551.97,20.8,-0.47914,0.00035,13.87817]
[1777996881777,32.98,81553.35,20.8,-0.47867,0.00035,13.87752]
[1777996881780,32.98,81553.35,20.8,-0.47867,0.00035,13.87752]
[1777996882694,32.98,81553.65,20.8,-0.47856,0.00035,13.87738]
[1777996884290,32.98,81554.35,20.8,-0.47832,0.00035,13.87705]
[1777996887612,32.99,81553.28,20.8,-0.4787,0.00035,13.87757]
[1777996887817,32.99,81553.28,20.8,-0.4787,0.00035,13.87757]
[1777996887839,32.99,81553.28,20.8,-0.4787,0.00035,13.87757]
[1777996887940,32.99,81553.3,20.8,-0.47869,0.00035,13.87756]
[1777996888434,32.99,81553.3,20.8,-0.47869,0.00035,13.87756]
[1777996888939,32.99,81558.36,20.8,-0.47694,0.00035,13.87502]
[1777996889855,32.99,81558.36,20.8,-0.47694,0.00035,13.87502]
[1777996889859,32.99,81558.36,20.8,-0.47694,0.00035,13.87502]
[1777996889866,32.99,81558.36,20.8,-0.47694,0.00035,13.87502]
[1777996889967,32.98,81563.29,20.8,-0.47523,0.00035,13.87228]
[1777996890198,32.98,81563.29,20.8,-0.47523,0.00035,13.87228]
[1777996891104,32.98,81563.1,20.8,-0.47529,0.00035,13.87239]
[1777996894494,32.98,81560.58,20.8,-0.47615,0.00035,13.86655]
[1777996896370,32.97,81563.39,20.8,-0.47518,0.00035,13.86496]
[1777996898149,32.97,81560.14,20.8,-0.4763,0.00035,13.86678]
[1777996900776,32.96,81560.07,20.8,-0.47632,0.00035,13.86682]
[1777996906205,32.94,81560.12,20.8,-0.47629,0.00035,13.86676]
[1777996911416,32.92,81559.6,20.8,-0.47646,0.00035,13.86703]
[1777996913329,32.93,81559.02,20.8,-0.47666,0.00035,13.86735]
[1777996915281,32.93,81556.32,20.8,-0.4776,0.00035,13.86876]
[1777996915429,32.93,81556.32,20.8,-0.4776,0.00035,13.86876]
[1777996918272,32.93,81556.51,20.8,-0.47754,0.00035,13.86867]
[1777996920370,32.94,81554.42,20.8,-0.47827,0.00035,13.86972]
[1777996921338,32.94,81552.0,20.8,-0.47911,0.00035,13.87087]
[1777996924432,32.94,81550.09,20.8,-0.47977,0.00035,13.87174]
[1777996926183,32.95,81549.84,20.8,-0.47986,0.00035,13.87185]
[1777996926285,32.95,81549.84,20.8,-0.47986,0.00035,13.87185]
[1777996926881,32.95,81549.84,20.8,-0.47986,0.00035,13.87185]
[1777996927059,32.95,81546.21,20.8,-0.48112,0.00035,13.87339]
[1777996927230,32.95,81546.21,20.8,-0.48112,0.00035,13.87339]
[1777996927291,32.95,81546.21,20.8,-0.48112,0.00035,13.87339]
[1777996927534,32.95,81539.73,20.8,-0.48338,0.00035,13.87577]
[1777996929366,32.95,81536.11,20.8,-0.48463,0.00035,13.87691]
[1777996931073,32.95,81536.1,20.8,-0.48464,0.00035,13.87692]
[1777996934472,32.95,81536.46,20.8,-0.48451,0.00035,13.87681]
[1777996935431,32.95,81536.53,20.8,-0.48449,0.00035,13.87679]
[1777996935533,32.95,81540.23,20.8,-0.4832,0.00035,13.8756]
[1777996936698,32.95,81540.23,20.8,-0.4832,0.00035,13.8756]
[1777996937248,32.95,81538.14,20.8,-0.48393,0.00035,13.87629]
[1777996940253,32.95,81537.61,20.8,-0.48411,0.00035,13.87646]
[1777996940271,32.95,81537.61,20.8,-0.48411,0.00035,13.87646]
[1777996940307,32.95,81537.61,20.8,-0.48411,0.00035,13.87646]
[1777996940342,32.95,81537.61,20.8,-0.48411,0.00035,13.87646]
[1777996940609,32.95,81537.61,20.8,-0.48411,0.00035,13.87646]
[1777996943014,32.95,81534.5,20.8,-0.4852,0.00035,13.87738]
[1777996943033,32.95,81531.62,20.8,-0.4862,0.00035,13.87814]
[1777996943306,32.95,81531.62,20.8,-0.4862,0.00035,13.87814]
[1777996947497,32.95,81526.82,20.8,-0.48786,0.00035,13.87921]
[1777996954542,32.93,81526.93,20.8,-0.48782,0.00035,13.87193]
[1777996956202,32.93,81526.31,20.8,-0.48804,0.00035,13.87205]
[1777996959064,32.93,81526.55,20.8,-0.48795,0.00035,13.87201]
[1777996960525,32.93,81526.03,20.8,-0.48813,0.00035,13.87211]
[1777996965619,32.92,81524.05,20.8,-0.48882,0.00035,13.87246]
[1777996968010,32.92,81524.19,20.8,-0.48877,0.00035,13.87244]
[1777996968498,32.92,81523.98,20.8,-0.48884,0.00035,13.87247]
[1777996968746,32.92,81523.98,20.8,-0.48884,0.00035,13.87247]
[1777996968811,32.92,81531.23,20.8,-0.48632,0.00035,13.87097]
[1777996969189,32.92,81531.23,20.8,-0.48632,0.00035,13.87097]
[1777996969648,32.92,81537.15,20.8,-0.48426,0.00035,13.86934]
[1777996970316,32.92,81537.15,20.8,-0.48426,0.00035,13.86934]
[1777996970375,32.92,81537.15,20.8,-0.48426,0.00035,13.86934]
[1777996970423,32.92,81537.15,20.8,-0.48426,0.00035,13.86934]
[1777996971662,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972313,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972322,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972372,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972661,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972687,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996972893,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996973067,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996973080,32.92,81528.93,20.8,-0.48712,0.00035,13.87151]
[1777996973089,32.92,81521.0,20.8,-0.48988,0.00035,13.87293]
[1777996974330,32.92,81520.31,20.8,-0.49012,0.00035,13.87302]
[1777996978045,32.91,81516.27,20.8,-0.49153,0.00035,13.87346]
[1777996979664,32.83,81511.44,20.8,-0.49321,0.00035,13.87375]
[1777996981681,32.76,81508.99,20.8,-0.49406,0.00035,13.87381]
[1777996982086,32.76,81508.99,20.8,-0.49406,0.00035,13.87381]
[1777996982100,32.76,81508.99,20.8,-0.49406,0.00035,13.87381]
[1777996981732,32.72,81505.8,20.8,-0.49518,0.00035,13.87379]
[1777996982739,32.69,81509.89,20.8,-0.49375,0.00035,13.8738]
[1777996983821,32.69,81509.89,20.8,-0.49375,0.00035,13.8738]
[1777996984104,32.69,81509.89,20.8,-0.49375,0.00035,13.8738]
[1777996984753,32.69,81518.73,20.8,-0.49065,0.00035,13.87319]
[1777996985835,32.69,81518.73,20.8,-0.49065,0.00035,13.87319]
[1777996987904,32.68,81518.9,20.8,-0.49059,0.00035,13.87317]
[1777996987953,32.68,81518.9,20.8,-0.49059,0.00035,13.87317]
[1777996987985,32.68,81518.9,20.8,-0.49059,0.00035,13.87317]
[1777996988055,32.68,81518.9,20.8,-0.49059,0.00035,13.87317]
[1777996988180,32.67,81519.64,20.8,-0.49032,0.00035,13.87308]
[1777996988738,32.67,81519.64,20.8,-0.49032,0.00035,13.87308]
[1777996988886,32.67,81519.64,20.8,-0.49032,0.00035,13.87308]
[1777996989065,32.67,81519.64,20.8,-0.49032,0.00035,13.87308]
[1777996989018,32.67,81526.33,20.8,-0.48798,0.00035,13.872]
[1777996989549,32.67,81526.33,20.8,-0.48798,0.00035,13.872]
[1777996989905,32.67,81526.33,20.8,-0.48798,0.00035,13.872]
[1777996989942,32.67,81526.33,20.8,-0.48798,0.00035,13.872]
[1777996990059,32.67,81526.33,20.8,-0.48798,0.00035,13.872]
[1777996990815,32.67,81525.12,20.8,-0.4884,0.00035,13.87223]
[1777996990854,32.67,81525.12,20.8,-0.4884,0.00035,13.87223]
[1777996991180,32.67,81526.31,20.8,-0.48798,0.00035,13.872]
[1777996994980,32.66,81525.27,20.8,-0.48835,0.00035,13.8722]
[1777996995731,32.66,81524.48,20.8,-0.48862,0.00035,13.87234]
[1777996997705,32.66,81520.92,20.8,-0.48987,0.00035,13.87291]
[1777996998319,32.66,81520.35,20.8,-0.49007,0.00035,13.87299]
[1777997001094,32.66,81521.46,20.8,-0.48968,0.00035,13.87283]
[1777997002987,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003056,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003067,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003067,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003097,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003129,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003290,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003308,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003486,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003503,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003531,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003767,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997003838,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997004119,32.65,81520.95,20.8,-0.48986,0.00035,13.8729]
[1777997004130,32.65,81550.07,20.8,-0.47964,0.00035,13.86426]
[1777997004199,32.65,81550.07,20.8,-0.47964,0.00035,13.86426]
[1777997004311,32.65,81550.07,20.8,-0.47964,0.00035,13.86426]
[1777997004394,32.65,81550.07,20.8,-0.47964,0.00035,13.86426]
[1777997005088,32.65,81554.61,20.8,-0.47805,0.00035,13.8621]
[1777997005222,32.65,81554.61,20.8,-0.47805,0.00035,13.8621]
[1777997005380,32.65,81554.61,20.8,-0.47805,0.00035,13.8621]
[1777997005511,32.65,81554.61,20.8,-0.47805,0.00035,13.8621]
[1777997006008,32.66,81551.31,20.8,-0.47921,0.00035,13.8637]
[1777997006233,32.66,81551.31,20.8,-0.47921,0.00035,13.8637]
[1777997006432,32.66,81551.31,20.8,-0.47921,0.00035,13.8637]
[1777997007520,32.66,81549.25,20.8,-0.47993,0.00035,13.86464]
[1777997010385,32.66,81547.31,20.8,-0.48062,0.00035,13.86548]
[1777997011630,32.66,81547.09,20.8,-0.48069,0.00035,13.86557]
[1777997011674,32.66,81547.09,20.8,-0.48069,0.00035,13.86557]
[1777997011772,32.66,81547.09,20.8,-0.48069,0.00035,13.86557]
[1777997011987,32.66,81547.09,20.8,-0.48069,0.00035,13.86557]
[1777997012056,32.66,81547.09,20.8,-0.48069,0.00035,13.86557]
[1777997012118,32.67,81538.6,20.8,-0.48367,0.00035,13.8615]
[1777997012797,32.67,81538.6,20.8,-0.48367,0.00035,13.8615]
[1777997012835,32.67,81538.6,20.8,-0.48367,0.00035,13.8615]
[1777997012951,32.67,81532.46,20.8,-0.48582,0.00035,13.86333]
[1777997013958,32.67,81529.3,20.8,-0.48693,0.00035,13.86411]
[1777997014714,32.67,81529.3,20.8,-0.48693,0.00035,13.86411]
[1777997015813,32.67,81528.83,20.8,-0.4871,0.00035,13.86421]
[1777997017986,32.67,81521.41,20.8,-0.4897,0.00035,13.86559]
[1777997019513,32.67,81519.98,20.8,-0.4902,0.00035,13.86578]
[1777997019862,32.67,81519.98,20.8,-0.4902,0.00035,13.86578]
[1777997022385,32.67,81518.38,20.8,-0.49076,0.00035,13.86598]
[1777997022411,32.67,81518.38,20.8,-0.49076,0.00035,13.86598]
[1777997023811,32.66,81518.28,20.8,-0.4908,0.00035,13.86599]
[1777997026042,32.66,81513.8,20.8,-0.49237,0.00035,13.86638]
[1777997028066,32.66,81511.92,20.8,-0.49303,0.00035,13.86648]
[1777997028073,32.66,81511.92,20.8,-0.49303,0.00035,13.86648]
[1777997028081,32.66,81511.92,20.8,-0.49303,0.00035,13.86648]
[1777997028104,32.66,81511.92,20.8,-0.49303,0.00035,13.86648]
[1777997028120,32.66,81511.92,20.8,-0.49303,0.00035,13.86648]
[1777997028288,32.65,81511.02,20.8,-0.49335,0.00035,13.86651]
[1777997028370,32.65,81511.02,20.8,-0.49335,0.00035,13.86651]
[1777997028543,32.65,81511.02,20.8,-0.49335,0.00035,13.86651]
[1777997028693,32.65,81511.02,20.8,-0.49335,0.00035,13.86651]
[1777997029064,32.65,81536.82,20.8,-0.48429,0.00035,13.86207]
[1777997029185,32.65,81536.82,20.8,-0.48429,0.00035,13.86207]
[1777997029244,32.65,81536.82,20.8,-0.48429,0.00035,13.86207]
[1777997029348,32.65,81536.82,20.8,-0.48429,0.00035,13.86207]
[1777997029376,32.65,81536.82,20.8,-0.48429,0.00035,13.86207]
[1777997030069,32.65,81538.87,20.8,-0.48357,0.00035,13.86141]
[1777997031152,32.65,81538.87,20.8,-0.48357,0.00035,13.86141]
[1777997031213,32.66,81541.02,20.8,-0.48281,0.00035,13.86067]
[1777997031371,32.66,81541.02,20.8,-0.48281,0.00035,13.86067]
[1777997031779,32.66,81541.02,20.8,-0.48281,0.00035,13.86067]
[1777997032084,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997032563,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997032571,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997032716,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997032823,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997032885,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997033054,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997033084,32.66,81536.41,20.8,-0.48443,0.00035,13.8622]
[1777997033091,32.66,81529.22,20.8,-0.48696,0.00035,13.86412]
[1777997033477,32.66,81529.22,20.8,-0.48696,0.00035,13.86412]
[1777997033907,32.66,81529.22,20.8,-0.48696,0.00035,13.86412]
[1777997034599,32.66,81528.94,20.8,-0.48705,0.00035,13.86419]
[1777997034614,32.66,81528.94,20.8,-0.48705,0.00035,13.86419]
[1777997034955,32.66,81528.94,20.8,-0.48705,0.00035,13.86419]
[1777997034971,32.66,81528.94,20.8,-0.48705,0.00035,13.86419]
[1777997035017,32.66,81528.94,20.8,-0.48705,0.00035,13.86419]
[1777997035105,32.66,81537.55,20.8,-0.48403,0.00035,13.86184]
[1777997035830,32.66,81537.55,20.8,-0.48403,0.00035,13.86184]
[1777997036112,32.66,81547.32,20.8,-0.4806,0.00035,13.85822]
[1777997036897,32.66,81547.32,20.8,-0.4806,0.00035,13.85822]
[1777997037324,32.66,81548.02,20.8,-0.48036,0.00035,13.85792]
[1777997037484,32.66,81548.02,20.8,-0.48036,0.00035,13.85792]
[1777997038302,32.66,81547.0,20.8,-0.48072,0.00035,13.85835]
[1777997038304,32.66,81547.0,20.8,-0.48072,0.00035,13.85835]
[1777997038477,32.66,81547.0,20.8,-0.48072,0.00035,13.85835]
[1777997038478,32.66,81547.0,20.8,-0.48072,0.00035,13.85835]
[1777997039133,32.66,81532.98,20.8,-0.48564,0.00035,13.86319]
[1777997039960,32.66,81532.98,20.8,-0.48564,0.00035,13.86319]
[1777997040140,32.66,81528.65,20.8,-0.48716,0.00035,13.86425]
[1777997042385,32.66,81527.72,20.8,-0.48748,0.00035,13.86446]
[1777997043161,32.66,81531.4,20.8,-0.48619,0.00035,13.8636]
[1777997043520,32.66,81531.4,20.8,-0.48619,0.00035,13.8636]
[1777997047189,32.67,81536.83,20.8,-0.48429,0.00035,13.86207]
[1777997049005,32.67,81536.83,20.8,-0.48429,0.00035,13.86207]
[1777997054534,32.67,81534.09,20.8,-0.48525,0.00035,13.86288]
[1777997055155,32.67,81534.09,20.8,-0.48525,0.00035,13.86288]
[1777997055228,32.67,81535.09,20.8,-0.4849,0.00035,13.8626]
[1777997055245,32.67,81541.01,20.8,-0.48282,0.00035,13.86068]
[1777997057164,32.67,81541.01,20.8,-0.48282,0.00035,13.86068]
[1777997057807,32.68,81541.63,20.8,-0.48261,0.00035,13.86046]
[1777997058090,32.68,81541.63,20.8,-0.48261,0.00035,13.86046]
[1777997058251,32.68,81540.95,20.8,-0.48285,0.00035,13.86071]
[1777997058349,32.68,81543.97,20.8,-0.48179,0.00035,13.85959]
[1777997059814,32.68,81543.97,20.8,-0.48179,0.00035,13.85959]
[1777997061672,32.68,81545.68,20.8,-0.48119,0.00035,13.85891]
[1777997062690,32.68,81545.68,20.8,-0.48119,0.00035,13.85891]
[1777997067271,32.69,81548.22,20.8,-0.4803,0.00035,13.85786]
[1777997068682,32.69,81548.32,20.8,-0.48027,0.00035,13.85781]
[1777997068729,32.69,81548.32,20.8,-0.48027,0.00035,13.85781]
[1777997068736,32.69,81548.32,20.8,-0.48027,0.00035,13.85781]
[1777997068865,32.69,81548.32,20.8,-0.48027,0.00035,13.85781]
[1777997069199,32.69,81548.32,20.8,-0.48027,0.00035,13.85781]
[1777997069343,32.7,81553.32,20.8,-0.47852,0.00035,13.85552]
[1777997071220,32.7,81555.93,20.8,-0.4776,0.00035,13.85421]
[1777997076392,32.71,81553.34,20.8,-0.47851,0.00035,13.84826]
[1777997079004,32.71,81553.34,20.8,-0.47851,0.00035,13.84826]
[1777997080237,32.72,81553.75,20.8,-0.47837,0.00035,13.84806]
[1777997081213,32.72,81553.75,20.8,-0.47837,0.00035,13.84806]
[1777997084776,32.73,81554.77,20.8,-0.47802,0.00035,13.84756]
[1777997087347,32.73,81556.12,20.8,-0.47755,0.00035,13.84688]
[1777997087704,32.73,81556.12,20.8,-0.47755,0.00035,13.84688]
[1777997089866,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997089866,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997089921,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997089980,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090003,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090033,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090084,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090190,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090202,32.74,81556.98,20.8,-0.47725,0.00035,13.84644]
[1777997090156,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090239,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090396,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090581,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090636,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090753,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090845,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997090932,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997091247,32.74,81557.03,20.8,-0.47723,0.00035,13.84642]
[1777997091054,32.74,81568.21,20.8,-0.47332,0.00035,13.83989]
[1777997091582,32.74,81568.21,20.8,-0.47332,0.00035,13.83989]
[1777997092164,32.74,81568.21,20.8,-0.47332,0.00035,13.83989]
[1777997092217,32.74,81568.21,20.8,-0.47332,0.00035,13.83989]
[1777997092217,32.74,81582.3,20.8,-0.4684,0.00035,13.82976]
[1777997092364,32.74,81582.3,20.8,-0.4684,0.00035,13.82976]
[1777997092510,32.74,81584.0,20.8,-0.4678,0.00035,13.82839]
[1777997097545,32.74,81586.69,20.8,-0.46686,0.00035,13.82617]
[1777997098477,32.74,81586.69,20.8,-0.46686,0.00035,13.82617]
[1777997099895,32.74,81587.94,20.8,-0.46643,0.00035,13.82511]
[1777997099952,32.74,81587.94,20.8,-0.46643,0.00035,13.82511]
[1777997100052,32.74,81587.94,20.8,-0.46643,0.00035,13.82511]
[1777997100069,32.74,81587.42,20.8,-0.46661,0.00035,13.82556]
[1777997101228,32.74,81587.42,20.8,-0.46661,0.00035,13.82556]
[1777997101186,32.74,81575.08,20.8,-0.47092,0.00035,13.83521]
[1777997104034,32.74,81580.15,20.8,-0.46915,0.00035,13.83144]
[1777997106182,32.74,81580.85,20.8,-0.4689,0.00035,13.8309]
[1777997106608,32.71,81580.95,20.8,-0.46884,0.00035,13.83075]
[1777997110269,32.71,81582.57,20.8,-0.46828,0.00035,13.82947]
[1777997110272,32.71,81582.57,20.8,-0.46828,0.00035,13.82947]
[1777997110636,32.71,81587.26,20.8,-0.46664,0.00035,13.82561]
[1777997115645,32.61,81586.71,20.8,-0.46675,0.00035,13.82584]
[1777997120761,32.51,81586.96,20.8,-0.46657,0.00035,13.82537]
[1777997121384,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122076,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122081,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122155,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122226,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122249,32.49,81586.72,20.8,-0.46664,0.00035,13.82552]
[1777997122256,32.48,81579.54,20.8,-0.46916,0.00035,13.83137]
[1777997122292,32.48,81579.54,20.8,-0.46916,0.00035,13.83137]
[1777997122670,32.48,81579.54,20.8,-0.46916,0.00035,13.83137]
[1777997122723,32.48,81572.39,20.8,-0.47168,0.00035,13.83666]
[1777997123730,32.48,81566.47,20.8,-0.47377,0.00035,13.84062]
[1777997126424,32.49,81565.99,20.8,-0.47394,0.00035,13.84093]
[1777997126797,32.49,81565.99,20.8,-0.47394,0.00035,13.84093]
[1777997126899,32.49,81563.08,20.8,-0.47497,0.00035,13.84272]
[1777997127564,32.49,81563.08,20.8,-0.47497,0.00035,13.84272]
[1777997127587,32.49,81563.08,20.8,-0.47497,0.00035,13.84272]
[1777997127589,32.49,81563.08,20.8,-0.47497,0.00035,13.84272]
[1777997127919,32.49,81563.08,20.8,-0.47497,0.00035,13.84272]
[1777997128161,32.49,81559.84,20.8,-0.47611,0.00035,13.84461]
[1777997130912,32.49,81561.28,20.8,-0.4756,0.00035,13.84379]
[1777997130937,32.5,81560.34,20.8,-0.47594,0.00035,13.84433]
[1777997134810,32.5,81560.75,20.8,-0.47579,0.00035,13.83684]
[1777997137243,32.51,81560.52,20.8,-0.47587,0.00035,13.83697]
[1777997138673,32.51,81561.07,20.8,-0.47568,0.00035,13.83666]
[1777997139946,32.51,81562.82,20.8,-0.47506,0.00035,13.83564]
[1777997147108,32.52,81563.17,20.8,-0.47494,0.00035,13.83544]
[1777997147119,32.52,81563.17,20.8,-0.47494,0.00035,13.83544]
[1777997149677,32.53,81562.97,20.8,-0.47502,0.00035,13.83557]
[1777997151624,32.53,81563.04,20.8,-0.475,0.00035,13.83553]
[1777997153345,32.54,81563.1,20.8,-0.47498,0.00035,13.8355]
[1777997153628,32.54,81563.1,20.8,-0.47498,0.00035,13.8355]
[1777997153909,32.54,81563.1,20.8,-0.47498,0.00035,13.8355]
[1777997153943,32.54,81563.1,20.8,-0.47498,0.00035,13.8355]
[1777997154949,32.54,81573.68,20.8,-0.47125,0.00035,13.82857]
[1777997158308,32.54,81572.75,20.8,-0.47158,0.00035,13.82923]
[1777997158654,32.54,81572.75,20.8,-0.47158,0.00035,13.82923]
[1777997159354,32.54,81575.9,20.8,-0.47048,0.00035,13.82697]
[1777997159357,32.54,81575.9,20.8,-0.47048,0.00035,13.82697]
[1777997159371,32.54,81575.9,20.8,-0.47048,0.00035,13.82697]
[1777997159374,32.54,81575.9,20.8,-0.47048,0.00035,13.82697]
[1777997159377,32.54,81575.9,20.8,-0.47048,0.00035,13.82697]
[1777997160276,32.54,81581.89,20.8,-0.46837,0.00035,13.82236]
[1777997160991,32.54,81586.46,20.8,-0.46676,0.00035,13.81859]
[1777997165395,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165398,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165401,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165403,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165431,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165531,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165543,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165645,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165694,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165719,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165908,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165957,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997165971,32.51,81585.03,20.8,-0.46724,0.00035,13.81973]
[1777997166026,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997166684,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997166716,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997166736,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997166787,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997166895,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997167043,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997167062,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997167277,32.51,81558.57,20.8,-0.47656,0.00035,13.83807]
[1777997167096,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997167340,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997167611,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997167630,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997168011,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997168252,32.51,81538.29,20.8,-0.48371,0.00035,13.84701]
[1777997168309,32.51,81532.79,20.8,-0.48566,0.00035,13.84867]
[1777997168538,32.51,81532.79,20.8,-0.48566,0.00035,13.84867]
[1777997170033,32.51,81533.39,20.8,-0.48544,0.00035,13.8485]
[1777997170033,32.51,81533.39,20.8,-0.48544,0.00035,13.8485]
[1777997171608,32.52,81532.94,20.8,-0.4856,0.00035,13.84863]
[1777997173965,32.52,81534.28,20.8,-0.48513,0.00035,13.84825]
[1777997175578,32.52,81534.82,20.8,-0.48494,0.00035,13.8481]
[1777997175663,32.52,81534.82,20.8,-0.48494,0.00035,13.8481]
[1777997176100,32.52,81538.35,20.8,-0.4837,0.00035,13.847]
[1777997177258,32.52,81538.35,20.8,-0.4837,0.00035,13.847]
[1777997177107,32.52,81542.29,20.8,-0.48231,0.00035,13.84561]
[1777997178275,32.52,81542.29,20.8,-0.48231,0.00035,13.84561]
[1777997178312,32.53,81545.18,20.8,-0.48129,0.00035,13.84448]
[1777997178330,32.53,81545.18,20.8,-0.48129,0.00035,13.84448]
[1777997178336,32.53,81545.18,20.8,-0.48129,0.00035,13.84448]
[1777997178526,32.53,81545.18,20.8,-0.48129,0.00035,13.84448]
[1777997179121,32.53,81551.07,20.8,-0.47921,0.00035,13.84191]
[1777997180270,32.53,81551.07,20.8,-0.47921,0.00035,13.84191]
[1777997180280,32.53,81551.07,20.8,-0.47921,0.00035,13.84191]
[1777997180283,32.53,81551.07,20.8,-0.47921,0.00035,13.84191]
[1777997180728,32.53,81552.24,20.8,-0.4788,0.00035,13.84136]
[1777997182856,32.53,81552.44,20.8,-0.47873,0.00035,13.84127]
[1777997188184,32.55,81554.62,20.8,-0.47797,0.00035,13.8402]
[1777997189936,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997189972,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997189990,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997189997,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190079,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190084,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190122,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190136,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190241,32.55,81553.81,20.8,-0.47826,0.00035,13.84061]
[1777997190318,32.56,81561.06,20.8,-0.47571,0.00035,13.83672]
[1777997191279,32.56,81567.85,20.8,-0.47331,0.00035,13.82529]
[1777997192395,32.56,81567.43,20.8,-0.47346,0.00035,13.82557]
[1777997192473,32.56,81567.43,20.8,-0.47346,0.00035,13.82557]
[1777997192611,32.56,81567.43,20.8,-0.47346,0.00035,13.82557]
[1777997193219,32.56,81571.76,20.8,-0.47193,0.00035,13.82268]
[1777997194038,32.56,81571.76,20.8,-0.47193,0.00035,13.82268]
[1777997194370,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997194839,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997194849,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997194858,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997194894,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997195036,32.56,81573.66,20.8,-0.47126,0.00035,13.82134]
[1777997195233,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196137,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196208,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196215,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196238,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196309,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196314,32.56,81576.54,20.8,-0.47025,0.00035,13.81925]
[1777997196264,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997196375,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997196513,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997196546,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997196559,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997196837,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997197337,32.56,81583.16,20.8,-0.46792,0.00035,13.8141]
[1777997197249,32.56,81594.59,20.8,-0.46391,0.00035,13.80409]
[1777997197652,32.56,81594.59,20.8,-0.46391,0.00035,13.80409]
[1777997199264,32.56,81600.67,20.8,-0.46177,0.00035,13.79821]
[1777997199354,32.56,81600.67,20.8,-0.46177,0.00035,13.79821]
[1777997200091,32.56,81600.67,20.8,-0.46177,0.00035,13.79821]
[1777997200645,32.56,81600.32,20.8,-0.4619,0.00035,13.79856]
[1777997200690,32.56,81600.32,20.8,-0.4619,0.00035,13.79856]
[1777997200831,32.56,81600.32,20.8,-0.4619,0.00035,13.79856]
[1777997201543,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997201675,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997201709,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997201722,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997202158,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997202241,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997202255,32.56,81600.71,20.8,-0.46176,0.00035,13.79818]
[1777997202285,32.56,81612.16,20.8,-0.45775,0.00035,13.78601]
[1777997202625,32.56,81612.16,20.8,-0.45775,0.00035,13.78601]
[1777997203343,32.56,81612.16,20.8,-0.45775,0.00035,13.78601]
[1777997203403,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997203709,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997203828,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997204122,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997204163,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997204202,32.57,81614.99,20.8,-0.45676,0.00035,13.7828]
[1777997205322,32.57,81613.55,20.8,-0.45726,0.00035,13.78446]
[1777997205324,32.57,81613.55,20.8,-0.45726,0.00035,13.78446]
[1777997205323,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997205416,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997205421,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997205514,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997205590,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997205891,32.57,81609.71,20.8,-0.45861,0.00035,13.78876]
[1777997206313,32.57,81601.9,20.8,-0.46135,0.00035,13.79701]
[1777997206998,32.57,81601.9,20.8,-0.46135,0.00035,13.79701]
[1777997207319,32.57,81595.61,20.8,-0.46356,0.00035,13.80318]
[1777997208144,32.57,81595.61,20.8,-0.46356,0.00035,13.80318]
[1777997208187,32.57,81595.61,20.8,-0.46356,0.00035,13.80318]
[1777997208306,32.57,81595.61,20.8,-0.46356,0.00035,13.80318]
[1777997208308,32.57,81595.61,20.8,-0.46356,0.00035,13.80318]
[1777997208327,32.58,81592.4,20.8,-0.46469,0.00035,13.80616]
[1777997208366,32.58,81592.4,20.8,-0.46469,0.00035,13.80616]
[1777997208631,32.58,81592.4,20.8,-0.46469,0.00035,13.80616]
[1777997209194,32.58,81592.4,20.8,-0.46469,0.00035,13.80616]
[1777997211996,32.58,81590.29,20.8,-0.46543,0.00035,13.80807]
[1777997212150,32.58,81590.29,20.8,-0.46543,0.00035,13.80807]
[1777997212170,32.58,81590.29,20.8,-0.46543,0.00035,13.80807]
[1777997212172,32.58,81590.29,20.8,-0.46543,0.00035,13.80807]
[1777997212173,32.58,81590.29,20.8,-0.46543,0.00035,13.80807]
[1777997212355,32.58,81587.02,20.8,-0.46658,0.00035,13.81092]
[1777997213124,32.58,81587.02,20.8,-0.46658,0.00035,13.81092]
[1777997215210,32.58,81586.66,20.8,-0.46671,0.00035,13.81123]
[1777997216479,32.58,81587.06,20.8,-0.46657,0.00035,13.8109]
[1777997216498,32.58,81587.06,20.8,-0.46657,0.00035,13.8109]
[1777997216568,32.58,81587.06,20.8,-0.46657,0.00035,13.8109]
[1777997216870,32.58,81587.06,20.8,-0.46657,0.00035,13.8109]
[1777997217271,32.58,81587.06,20.8,-0.46657,0.00035,13.8109]
[1777997217602,32.58,81587.22,20.8,-0.46652,0.00035,13.81076]
[1777997218723,32.58,81588.85,20.8,-0.46594,0.00035,13.80935]
[1777997218767,32.58,81588.85,20.8,-0.46594,0.00035,13.80935]
[1777997219202,32.58,81588.85,20.8,-0.46594,0.00035,13.80935]
[1777997219261,32.58,81588.85,20.8,-0.46594,0.00035,13.80935]
[1777997220091,32.58,81595.99,20.8,-0.46344,0.00035,13.80285]
[1777997221300,32.58,81595.99,20.8,-0.46344,0.00035,13.80285]
[1777997223024,32.59,81597.53,20.8,-0.4629,0.00035,13.80138]
[1777997224231,32.59,81599.22,20.8,-0.46231,0.00035,13.79974]
[1777997224235,32.59,81599.22,20.8,-0.46231,0.00035,13.79974]
[1777997224239,32.59,81599.22,20.8,-0.46231,0.00035,13.79974]
[1777997224308,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224392,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224454,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224494,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224691,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224740,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997225370,32.59,81592.28,20.8,-0.46475,0.00035,13.80632]
[1777997224834,32.59,81583.65,20.8,-0.46778,0.00035,13.81377]
[1777997225620,32.59,81583.65,20.8,-0.46778,0.00035,13.81377]
[1777997225666,32.59,81577.3,20.8,-0.47001,0.00035,13.81874]
[1777997227056,32.59,81573.63,20.8,-0.47129,0.00035,13.82141]
[1777997231247,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231278,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231285,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231324,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231327,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231337,32.59,81573.56,20.8,-0.47132,0.00035,13.82146]
[1777997231300,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997231490,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997231501,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997231605,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997231762,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997232281,32.59,81572.41,20.8,-0.47172,0.00035,13.82227]
[1777997232333,32.59,81569.14,20.8,-0.47287,0.00035,13.82449]
[1777997233264,32.59,81569.14,20.8,-0.47287,0.00035,13.82449]
[1777997233366,32.59,81564.42,20.8,-0.47454,0.00035,13.8275]
[1777997233751,32.59,81564.42,20.8,-0.47454,0.00035,13.8275]
[1777997233797,32.59,81564.42,20.8,-0.47454,0.00035,13.8275]
[1777997233921,32.59,81564.42,20.8,-0.47454,0.00035,13.8275]
[1777997236239,32.59,81564.63,20.8,-0.47446,0.00035,13.82737]
[1777997236332,32.6,81559.79,20.8,-0.47617,0.00035,13.83022]
[1777997236552,32.6,81559.79,20.8,-0.47617,0.00035,13.83022]
[1777997242061,32.6,81555.74,20.8,-0.4776,0.00035,13.83241]
[1777997244579,32.61,81560.25,20.8,-0.47602,0.00035,13.82998]
[1777997246944,32.62,81558.61,20.8,-0.47659,0.00035,13.83089]
[1777997248246,32.62,81557.16,20.8,-0.4771,0.00035,13.83168]
[1777997253643,32.63,81557.73,20.8,-0.4769,0.00035,13.82411]
[1777997258678,32.64,81558.09,20.8,-0.47678,0.00035,13.82393]
[1777997259454,32.64,81558.09,20.8,-0.47678,0.00035,13.82393]
[1777997259463,32.64,81558.09,20.8,-0.47678,0.00035,13.82393]
[1777997259477,32.64,81558.09,20.8,-0.47678,0.00035,13.82393]
[1777997259488,32.64,81558.09,20.8,-0.47678,0.00035,13.82393]
[1777997259685,32.65,81562.18,20.8,-0.47535,0.00035,13.82163]
[1777997261473,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997261491,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997261530,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997261594,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997262109,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997262225,32.65,81564.47,20.8,-0.47454,0.00035,13.82027]
[1777997262706,32.65,81569.89,20.8,-0.47264,0.00035,13.81681]
[1777997267741,32.66,81573.66,20.8,-0.47132,0.00035,13.81423]
[1777997269656,32.66,81573.17,20.8,-0.4715,0.00035,13.81458]
[1777997269686,32.66,81573.17,20.8,-0.4715,0.00035,13.81458]
[1777997269709,32.66,81573.17,20.8,-0.4715,0.00035,13.81458]
[1777997269755,32.66,81569.74,20.8,-0.4727,0.00035,13.81693]
[1777997270771,32.66,81558.5,20.8,-0.47665,0.00035,13.82373]
[1777997272282,32.66,81558.5,20.8,-0.47665,0.00035,13.82373]
[1777997273173,32.66,81559.35,20.8,-0.47635,0.00035,13.82326]
[1777997278390,32.67,81563.16,20.8,-0.47502,0.00035,13.82109]
[1777997279829,32.68,81563.2,20.8,-0.47501,0.00035,13.82107]
[1777997281874,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997281895,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997281899,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997281905,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997281931,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997282075,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997282077,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997282316,32.68,81562.56,20.8,-0.47523,0.00035,13.82145]
[1777997282416,32.69,81563.15,20.8,-0.47503,0.00035,13.82111]
[1777997283298,32.69,81563.15,20.8,-0.47503,0.00035,13.82111]
[1777997283308,32.69,81563.15,20.8,-0.47503,0.00035,13.82111]
[1777997283409,32.69,81571.49,20.8,-0.4721,0.00035,13.81579]
[1777997288899,32.69,81569.61,20.8,-0.47277,0.00035,13.81707]
[1777997293553,32.7,81569.86,20.8,-0.47268,0.00035,13.81691]
[1777997293554,32.7,81569.86,20.8,-0.47268,0.00035,13.81691]
[1777997293653,32.7,81569.86,20.8,-0.47268,0.00035,13.81691]
[1777997297732,32.71,81568.08,20.8,-0.47331,0.00035,13.81808]
[1777997301300,32.71,81571.31,20.8,-0.47218,0.00035,13.81595]
[1777997302997,32.71,81567.7,20.8,-0.47345,0.00035,13.81834]
[1777997303868,32.71,81567.7,20.8,-0.47345,0.00035,13.81834]
[1777997303869,32.71,81567.7,20.8,-0.47345,0.00035,13.81834]
[1777997307299,32.72,81568.35,20.8,-0.47322,0.00035,13.81793]
[1777997307649,32.72,81568.01,20.8,-0.47335,0.00035,13.81815]
[1777997308034,32.72,81568.01,20.8,-0.47335,0.00035,13.81815]
[1777997308171,32.72,81568.01,20.8,-0.47335,0.00035,13.81815]
[1777997309530,32.72,81571.08,20.8,-0.47227,0.00035,13.81613]
[1777997312089,32.72,81571.91,20.8,-0.47197,0.00035,13.80828]
[1777997317836,32.72,81567.42,20.8,-0.47354,0.00035,13.81125]
[1777997318141,32.72,81567.42,20.8,-0.47354,0.00035,13.81125]
[1777997318557,32.72,81565.74,20.8,-0.47413,0.00035,13.81231]
[1777997318899,32.72,81565.74,20.8,-0.47413,0.00035,13.81231]
[1777997319313,32.72,81565.74,20.8,-0.47413,0.00035,13.81231]
[1777997319410,32.72,81565.74,20.8,-0.47413,0.00035,13.81231]
[1777997319423,32.72,81565.74,20.8,-0.47413,0.00035,13.81231]
[1777997319484,32.73,81563.36,20.8,-0.47497,0.00035,13.81376]
[1777997319663,32.73,81563.36,20.8,-0.47497,0.00035,13.81376]
[1777997320117,32.73,81554.88,20.8,-0.47794,0.00035,13.81841]
[1777997321123,32.73,81551.72,20.8,-0.47905,0.00035,13.81995]
[1777997326159,32.74,81551.03,20.8,-0.4793,0.00035,13.82028]
[1777997329372,32.74,81551.14,20.8,-0.47926,0.00035,13.82023]
[1777997329804,32.74,81551.66,20.8,-0.47908,0.00035,13.81999]
[1777997330047,32.74,81551.66,20.8,-0.47908,0.00035,13.81999]
[1777997330188,32.74,81548.45,20.8,-0.48021,0.00035,13.82144]
[1777997330576,32.74,81548.45,20.8,-0.48021,0.00035,13.82144]
[1777997331700,32.75,81549.32,20.8,-0.4799,0.00035,13.82106]
[1777997332809,32.75,81548.78,20.8,-0.48009,0.00035,13.8213]
[1777997334732,32.75,81548.69,20.8,-0.48013,0.00035,13.82134]
[1777997334745,32.75,81548.69,20.8,-0.48013,0.00035,13.82134]
[1777997334918,32.75,81548.69,20.8,-0.48013,0.00035,13.82134]
[1777997334991,32.75,81548.69,20.8,-0.48013,0.00035,13.82134]
[1777997335394,32.75,81545.61,20.8,-0.48121,0.00035,13.82264]
[1777997335567,32.75,81545.61,20.8,-0.48121,0.00035,13.82264]
[1777997336229,32.75,81542.49,20.8,-0.4823,0.00035,13.82385]
[1777997336818,32.75,81542.49,20.8,-0.4823,0.00035,13.82385]
[1777997337029,32.75,81542.49,20.8,-0.4823,0.00035,13.82385]
[1777997337760,32.76,81541.8,20.8,-0.48254,0.00035,13.8241]
[1777997339466,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339538,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339624,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339628,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339632,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339637,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997339869,32.76,81541.87,20.8,-0.48252,0.00035,13.82408]
[1777997340257,32.76,81534.54,20.8,-0.48509,0.00035,13.82646]
[1777997341921,32.76,81533.41,20.8,-0.48549,0.00035,13.82677]
[1777997343045,32.75,81533.46,20.8,-0.48547,0.00035,13.82676]
[1777997343055,32.75,81533.46,20.8,-0.48547,0.00035,13.82676]
[1777997343290,32.75,81533.46,20.8,-0.48547,0.00035,13.82676]
[1777997343303,32.75,81527.91,20.8,-0.48742,0.00035,13.82811]
[1777997345292,32.75,81523.33,20.8,-0.48903,0.00035,13.82898]
[1777997350383,32.74,81522.36,20.8,-0.48936,0.00035,13.82914]
[1777997356369,32.72,81522.94,20.8,-0.48916,0.00035,13.82904]
[1777997361405,32.71,81534.21,20.8,-0.4852,0.00035,13.82654]
[1777997366440,32.7,81534.35,20.8,-0.48514,0.00035,13.82649]
[1777997369636,32.69,81535.42,20.8,-0.48476,0.00035,13.82618]
[1777997371475,32.69,81538.12,20.8,-0.48381,0.00035,13.81806]
[1777997371533,32.69,81538.12,20.8,-0.48381,0.00035,13.81806]
[1777997372097,32.69,81538.12,20.8,-0.48381,0.00035,13.81806]
[1777997377517,32.67,81537.81,20.8,-0.48391,0.00035,13.81815]
[1777997378523,32.67,81533.88,20.8,-0.48529,0.00035,13.81933]
[1777997380991,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997380998,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381031,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381043,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381062,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381189,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381345,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997381711,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997382049,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997382268,32.66,81531.54,20.8,-0.48612,0.00035,13.81996]
[1777997382478,32.66,81523.47,20.8,-0.48896,0.00035,13.82167]
[1777997382552,32.66,81515.82,20.8,-0.49165,0.00035,13.82264]
[1777997383899,32.66,81515.82,20.8,-0.49165,0.00035,13.82264]
[1777997384048,32.66,81515.82,20.8,-0.49165,0.00035,13.82264]
[1777997387668,32.65,81509.44,20.8,-0.4939,0.00035,13.82297]
[1777997388511,32.65,81505.14,20.8,-0.49542,0.00035,13.82294]
[1777997389978,32.65,81505.7,20.8,-0.49522,0.00035,13.82296]
[1777997390025,32.65,81505.7,20.8,-0.49522,0.00035,13.82296]
[1777997390040,32.65,81505.7,20.8,-0.49522,0.00035,13.82296]
[1777997390984,32.65,81504.92,20.8,-0.4955,0.00035,13.82294]
[1777997391107,32.65,81504.92,20.8,-0.4955,0.00035,13.82294]
[1777997391220,32.65,81504.92,20.8,-0.4955,0.00035,13.82294]
[1777997391277,32.65,81504.92,20.8,-0.4955,0.00035,13.82294]
[1777997391466,32.65,81503.96,20.8,-0.49583,0.00035,13.8229]
[1777997392029,32.65,81499.58,20.8,-0.49738,0.00035,13.82261]
[1777997392684,32.65,81499.58,20.8,-0.49738,0.00035,13.82261]
[1777997392785,32.65,81495.93,20.8,-0.49867,0.00035,13.82222]
[1777997393629,32.65,81490.63,20.8,-0.50054,0.00035,13.82138]
[1777997397882,32.65,81490.92,20.9,-0.50043,0.00035,13.82144]
[1777997398122,32.65,81490.92,21.0,-0.50043,0.00035,13.82144]
[1777997399708,32.65,81490.77,21.0,-0.50049,0.00035,13.82141]
[1777997401923,32.65,81489.83,21.0,-0.50082,0.00035,13.82123]
[1777997401956,32.66,81489.06,21.0,-0.50109,0.00035,13.82108]
[1777997402788,32.66,81489.06,21.0,-0.50109,0.00035,13.82108]
[1777997403215,32.66,81489.06,21.0,-0.50109,0.00035,13.82108]
[1777997404929,32.65,81493.11,21.0,-0.49966,0.00035,13.82181]
[1777997405988,32.65,81493.48,21.0,-0.49953,0.00035,13.82187]
[1777997406186,32.65,81493.48,21.0,-0.49953,0.00035,13.82187]
[1777997406715,32.65,81493.07,21.0,-0.49968,0.00035,13.8218]
[1777997406939,32.65,81493.07,21.0,-0.49968,0.00035,13.8218]
[1777997407177,32.65,81493.07,21.0,-0.49968,0.00035,13.8218]
[1777997407543,32.65,81489.6,21.0,-0.5009,0.00035,13.82118]
[1777997407631,32.65,81489.6,21.0,-0.5009,0.00035,13.82118]
[1777997407793,32.65,81489.6,21.0,-0.5009,0.00035,13.82118]
[1777997407991,32.65,81469.11,21.0,-0.50813,0.00035,13.81488]
[1777997409008,32.64,81469.42,21.0,-0.50802,0.00035,13.81501]
[1777997410649,32.64,81470.07,21.0,-0.50779,0.00035,13.81527]
[1777997410675,32.64,81470.07,21.0,-0.50779,0.00035,13.81527]
[1777997411144,32.64,81467.28,21.0,-0.50877,0.00035,13.81409]
[1777997411957,32.64,81467.28,21.0,-0.50877,0.00035,13.81409]
[1777997412304,32.64,81461.29,21.0,-0.51089,0.00035,13.81127]
[1777997413188,32.64,81461.29,21.0,-0.51089,0.00035,13.81127]
[1777997413198,32.64,81461.29,21.0,-0.51089,0.00035,13.81127]
[1777997413299,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997413680,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997413719,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997413767,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997413881,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997414134,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997414215,32.64,81464.84,21.0,-0.50964,0.00035,13.81299]
[1777997414779,32.64,81470.61,21.0,-0.5076,0.00035,13.81549]
[1777997416014,32.64,81470.61,21.0,-0.5076,0.00035,13.81549]
[1777997417075,32.64,81471.1,21.0,-0.50743,0.00035,13.81569]
[1777997417174,32.64,81471.1,21.0,-0.50743,0.00035,13.81569]
[1777997419121,32.63,81470.35,21.0,-0.5077,0.00035,13.81538]
[1777997419138,32.63,81470.35,21.0,-0.5077,0.00035,13.81538]
[1777997419363,32.63,81470.35,21.0,-0.5077,0.00035,13.81538]
[1777997419464,32.63,81468.25,21.0,-0.50844,0.00035,13.81451]
[1777997419583,32.63,81468.25,21.0,-0.50844,0.00035,13.81451]
[1777997420184,32.63,81468.25,21.0,-0.50844,0.00035,13.81451]
[1777997420204,32.63,81468.25,21.0,-0.50844,0.00035,13.81451]
[1777997420251,32.63,81465.17,21.0,-0.50952,0.00035,13.81314]
[1777997422091,32.63,81462.57,21.0,-0.51044,0.00035,13.8119]
[1777997422161,32.63,81462.57,21.0,-0.51044,0.00035,13.8119]
[1777997422206,32.63,81462.57,21.0,-0.51044,0.00035,13.8119]
[1777997422379,32.63,81462.57,21.0,-0.51044,0.00035,13.8119]
[1777997422384,32.63,81462.57,21.0,-0.51044,0.00035,13.8119]
[1777997422488,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423347,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423361,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423400,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423488,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423581,32.62,81457.15,21.0,-0.51236,0.00035,13.80909]
[1777997423502,32.62,81450.3,21.0,-0.51478,0.00035,13.80507]
[1777997424079,32.62,81450.3,21.0,-0.51478,0.00035,13.80507]
[1777997424139,32.62,81446.96,21.0,-0.51596,0.00035,13.80294]
[1777997425461,32.62,81446.96,21.0,-0.51596,0.00035,13.80294]
[1777997425483,32.62,81446.96,21.0,-0.51596,0.00035,13.80294]
[1777997425488,32.62,81443.09,21.0,-0.51733,0.00035,13.8003]
[1777997426590,32.62,81443.22,21.0,-0.51728,0.00035,13.80039]
[1777997426865,32.61,81446.57,21.0,-0.5161,0.00035,13.80267]
[1777997427737,32.61,81446.57,21.0,-0.5161,0.00035,13.80267]
[1777997427758,32.61,81446.57,21.0,-0.5161,0.00035,13.80267]
[1777997427872,32.61,81451.26,21.0,-0.51444,0.00035,13.80566]
[1777997428846,32.61,81451.26,21.0,-0.51444,0.00035,13.80566]
[1777997428926,32.61,81455.44,21.0,-0.51297,0.00035,13.80812]
[1777997429594,32.61,81455.44,21.0,-0.51297,0.00035,13.80812]
[1777997430478,32.61,81455.44,21.0,-0.51297,0.00035,13.80812]
[1777997430513,32.61,81458.15,21.0,-0.51201,0.00035,13.80962]
[1777997430602,32.61,81458.15,21.0,-0.51201,0.00035,13.80962]
[1777997430820,32.61,81458.15,21.0,-0.51201,0.00035,13.80962]
[1777997431139,32.61,81458.15,21.0,-0.51201,0.00035,13.80962]
[1777997432907,32.6,81450.16,21.0,-0.51485,0.00035,13.79769]
[1777997435932,32.6,81449.47,21.0,-0.5151,0.00035,13.79726]
[1777997435937,32.6,81449.47,21.0,-0.5151,0.00035,13.79726]
[1777997436506,32.6,81449.47,21.0,-0.5151,0.00035,13.79726]
[1777997436531,32.6,81449.47,21.0,-0.5151,0.00035,13.79726]
[1777997437130,32.59,81448.11,21.0,-0.51558,0.00035,13.79638]
[1777997437515,32.59,81448.11,21.0,-0.51558,0.00035,13.79638]
[1777997437942,32.59,81444.18,21.0,-0.51697,0.00035,13.79375]
[1777997438798,32.59,81444.18,21.0,-0.51697,0.00035,13.79375]
[1777997439296,32.59,81444.18,21.0,-0.51697,0.00035,13.79375]
[1777997439905,32.59,81444.03,21.0,-0.51702,0.00035,13.79365]
[1777997440641,32.59,81443.14,21.0,-0.51734,0.00035,13.79303]
[1777997441970,32.59,81447.91,21.0,-0.51565,0.00035,13.79624]
[1777997446626,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997446690,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997446790,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997446865,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997446880,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997446908,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997447317,32.58,81450.29,21.0,-0.51482,0.00035,13.79775]
[1777997447318,32.58,81454.25,21.0,-0.51342,0.00035,13.80014]
[1777997448261,32.58,81454.25,21.0,-0.51342,0.00035,13.80014]
[1777997448279,32.58,81461.46,21.0,-0.51087,0.00035,13.80405]
[1777997450904,32.57,81463.26,21.0,-0.51023,0.00035,13.80493]
[1777997451145,32.57,81463.26,21.0,-0.51023,0.00035,13.80493]
[1777997451198,32.57,81463.26,21.0,-0.51023,0.00035,13.80493]
[1777997451276,32.57,81463.26,21.0,-0.51023,0.00035,13.80493]
[1777997451305,32.57,81463.26,21.0,-0.51023,0.00035,13.80493]
[1777997452357,32.57,81462.62,21.0,-0.51046,0.00035,13.80462]
[1777997452401,32.57,81462.62,21.0,-0.51046,0.00035,13.80462]
[1777997452418,32.57,81462.62,21.0,-0.51046,0.00035,13.80462]
[1777997452498,32.57,81462.62,21.0,-0.51046,0.00035,13.80462]
[1777997452508,32.57,81462.62,21.0,-0.51046,0.00035,13.80462]
[1777997452530,32.57,81459.6,21.0,-0.51153,0.00035,13.80309]
[1777997453416,32.57,81459.6,21.0,-0.51153,0.00035,13.80309]
[1777997454482,32.57,81456.49,21.0,-0.51263,0.00035,13.80141]
[1777997455833,32.57,81456.32,21.0,-0.51269,0.00035,13.80131]
[1777997455880,32.57,81456.32,21.0,-0.51269,0.00035,13.80131]
[1777997456078,32.57,81459.27,21.0,-0.51165,0.00035,13.80292]
[1777997457085,32.57,81463.65,21.0,-0.5101,0.00035,13.80512]
[1777997459539,32.57,81463.64,21.0,-0.5101,0.00035,13.80511]
[1777997460107,32.57,81467.59,21.0,-0.50871,0.00035,13.80692]
[1777997465142,32.56,81470.68,21.0,-0.50761,0.00035,13.80822]
[1777997466149,32.56,81474.86,21.0,-0.50614,0.00035,13.80981]
[1777997468201,32.56,81475.99,21.0,-0.50574,0.00035,13.81021]
[1777997468412,32.56,81475.99,21.0,-0.50574,0.00035,13.81021]
[1777997468865,32.56,81475.51,21.0,-0.50591,0.00035,13.81004]
[1777997469133,32.56,81475.51,21.0,-0.50591,0.00035,13.81004]
[1777997469142,32.56,81475.51,21.0,-0.50591,0.00035,13.81004]
[1777997469170,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997469681,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997469703,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997469741,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997469790,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997469887,32.56,81482.49,21.0,-0.50344,0.00035,13.81223]
[1777997470177,32.56,81486.2,21.0,-0.50212,0.00035,13.81317]
[1777997471748,32.56,81487.59,21.0,-0.50163,0.00035,13.81349]
[1777997471788,32.56,81487.59,21.0,-0.50163,0.00035,13.81349]
[1777997472190,32.56,81483.07,21.0,-0.50323,0.00035,13.81238]
[1777997473474,32.56,81483.07,21.0,-0.50323,0.00035,13.81238]
[1777997473530,32.56,81480.23,21.0,-0.50424,0.00035,13.81158]
[1777997474205,32.56,81483.29,21.0,-0.50315,0.00035,13.81244]
[1777997479240,32.56,81482.91,21.0,-0.50329,0.00035,13.81234]
[1777997481480,32.56,81482.53,21.0,-0.50342,0.00035,13.81224]
[1777997481602,32.56,81482.53,21.0,-0.50342,0.00035,13.81224]
[1777997481699,32.56,81482.35,21.0,-0.50349,0.00035,13.81219]
[1777997482399,32.56,81482.35,21.0,-0.50349,0.00035,13.81219]
[1777997482454,32.56,81492.9,21.0,-0.49975,0.00035,13.8145]
[1777997482765,32.56,81492.9,21.0,-0.49975,0.00035,13.8145]
[1777997483414,32.56,81492.9,21.0,-0.49975,0.00035,13.8145]
[1777997483472,32.56,81501.23,21.0,-0.49681,0.00035,13.81547]
[1777997484275,32.55,81504.74,21.0,-0.49556,0.00035,13.81566]
[1777997484708,32.55,81504.74,21.0,-0.49556,0.00035,13.81566]
[1777997486289,32.55,81501.18,21.0,-0.49682,0.00035,13.81547]
[1777997487804,32.55,81500.22,21.0,-0.49716,0.00035,13.81539]
[1777997488306,32.55,81500.22,21.0,-0.49716,0.00035,13.81539]
[1777997491324,32.54,81503.39,21.0,-0.49604,0.00035,13.80832]
[1777997493323,32.53,81502.63,21.0,-0.49631,0.00035,13.80828]
[1777997497766,32.52,81503.08,21.0,-0.49615,0.00035,13.80831]
[1777997501394,32.51,81506.41,21.0,-0.49497,0.00035,13.80842]
[1777997506429,32.5,81507.45,21.0,-0.4946,0.00035,13.80843]
[1777997510458,32.49,81503.42,21.0,-0.49603,0.00035,13.80832]
[1777997512693,32.49,81501.4,21.0,-0.49675,0.00035,13.8082]
[1777997514298,32.49,81501.15,21.0,-0.49684,0.00035,13.80819]
[1777997514486,32.48,81495.65,21.0,-0.49879,0.00035,13.80763]
[1777997515405,32.48,81495.65,21.0,-0.49879,0.00035,13.80763]
[1777997515441,32.48,81495.65,21.0,-0.49879,0.00035,13.80763]
[1777997515494,32.48,81491.3,21.0,-0.50034,0.00035,13.80695]
[1777997515990,32.48,81491.3,21.0,-0.50034,0.00035,13.80695]
[1777997516605,32.48,81491.3,21.0,-0.50034,0.00035,13.80695]
[1777997516636,32.48,81482.76,21.0,-0.50337,0.00035,13.80501]
[1777997516855,32.48,81482.76,21.0,-0.50337,0.00035,13.80501]
[1777997517784,32.48,81480.07,21.0,-0.50432,0.00035,13.80424]
[1777997521606,32.47,81480.89,21.0,-0.50403,0.00036,13.80448]
[1777997521713,32.47,81480.89,21.0,-0.50403,0.00036,13.80448]
[1777997521896,32.47,81481.01,21.0,-0.50399,0.00036,13.80452]
[1777997521993,32.47,81481.01,21.0,-0.50399,0.00036,13.80452]
[1777997522258,32.47,81481.01,21.0,-0.50399,0.00036,13.80452]
[1777997522511,32.47,81481.01,21.0,-0.50399,0.00036,13.80452]
[1777997522544,32.47,81493.15,21.0,-0.49968,0.00035,13.80726]
[1777997522880,32.47,81493.15,21.0,-0.49968,0.00035,13.80726]
[1777997523331,32.47,81493.15,21.0,-0.49968,0.00035,13.80726]
[1777997523551,32.47,81500.06,21.0,-0.49723,0.00035,13.8081]
[1777997524558,32.47,81498.39,21.0,-0.49782,0.00036,13.80795]
[1777997524748,32.47,81498.39,21.0,-0.49782,0.00036,13.80795]
[1777997526239,32.46,81499.25,21.0,-0.49752,0.00036,13.80803]
[1777997526815,32.46,81499.79,21.0,-0.49732,0.00036,13.80808]
[1777997527674,32.46,81499.79,21.0,-0.49732,0.00036,13.80808]
[1777997528523,32.46,81501.33,21.0,-0.49678,0.00036,13.8082]
[1777997529758,32.46,81500.1,21.0,-0.49722,0.00036,13.80811]
[1777997530149,32.46,81500.1,21.0,-0.49722,0.00036,13.80811]
[1777997530177,32.46,81500.1,21.0,-0.49722,0.00036,13.80811]
[1777997530353,32.46,81500.1,21.0,-0.49722,0.00036,13.80811]
[1777997530599,32.45,81510.46,21.0,-0.49354,0.00036,13.80839]
[1777997531977,32.45,81511.9,21.0,-0.49303,0.00036,13.80833]
[1777997532132,32.45,81511.9,21.0,-0.49303,0.00036,13.80833]
[1777997533180,32.45,81513.01,21.0,-0.49263,0.00036,13.80827]
[1777997535024,32.44,81517.2,21.0,-0.49114,0.00036,13.80794]
[1777997535027,32.44,81517.2,21.0,-0.49114,0.00036,13.80794]
[1777997535067,32.44,81517.2,21.0,-0.49114,0.00036,13.80794]
[1777997536074,32.44,81519.81,21.0,-0.49022,0.00036,13.80763]
[1777997536998,32.44,81519.45,21.0,-0.49034,0.00036,13.80767]
[1777997537035,32.44,81519.45,21.0,-0.49034,0.00036,13.80767]
[1777997537148,32.44,81519.45,21.0,-0.49034,0.00036,13.80767]
[1777997537225,32.44,81519.45,21.0,-0.49034,0.00036,13.80767]
[1777997539188,32.43,81520.14,21.0,-0.4901,0.00036,13.80758]
[1777997539272,32.43,81520.14,21.0,-0.4901,0.00036,13.80758]
[1777997539341,32.43,81520.14,21.0,-0.4901,0.00036,13.80758]
[1777997539663,32.43,81516.61,21.0,-0.49135,0.00036,13.80799]
[1777997540894,32.43,81515.92,21.0,-0.4916,0.00036,13.80806]
[1777997543134,32.42,81513.52,21.0,-0.49245,0.00036,13.80824]
[1777997546712,32.41,81517.55,21.0,-0.49101,0.00036,13.8079]
[1777997552754,32.4,81516.01,21.0,-0.49156,0.00036,13.80076]
[1777997553725,32.4,81516.01,21.0,-0.49156,0.00036,13.80076]
[1777997554768,32.39,81520.75,21.0,-0.48987,0.00036,13.80021]
[1777997556769,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997556870,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997556945,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997557087,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997557108,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997557245,32.39,81519.63,21.0,-0.49027,0.00036,13.80036]
[1777997557927,32.38,81529.18,21.0,-0.48687,0.00036,13.79861]
[1777997560142,32.35,81528.2,21.0,-0.48721,0.00036,13.79882]
[1777997561707,32.35,81528.19,21.0,-0.48722,0.00036,13.79882]
[1777997563842,32.33,81520.76,21.0,-0.48986,0.00036,13.8002]
[1777997566643,32.33,81520.76,21.0,-0.48986,0.00036,13.8002]
[1777997566758,32.33,81519.38,21.0,-0.49035,0.00036,13.80038]
[1777997566813,32.33,81519.38,21.0,-0.49035,0.00036,13.80038]
[1777997567247,32.33,81519.38,21.0,-0.49035,0.00036,13.80038]
[1777997567348,32.33,81514.79,21.0,-0.49199,0.00036,13.80086]
[1777997567985,32.33,81514.79,21.0,-0.49199,0.00036,13.80086]
[1777997568043,32.32,81510.82,21.0,-0.4934,0.00036,13.80109]
[1777997571800,32.32,81510.61,21.0,-0.49348,0.00036,13.80109]
[1777997571910,32.32,81510.61,21.0,-0.49348,0.00036,13.80109]
[1777997572018,32.32,81510.61,21.0,-0.49348,0.00036,13.80109]
[1777997572396,32.32,81510.61,21.0,-0.49348,0.00036,13.80109]
[1777997572985,32.32,81509.75,21.0,-0.49378,0.00036,13.80112]
[1777997573011,32.32,81509.75,21.0,-0.49378,0.00036,13.80112]
[1777997573087,32.31,81506.82,21.0,-0.49483,0.00036,13.80114]
[1777997574071,32.31,81506.82,21.0,-0.49483,0.00036,13.80114]
[1777997574164,32.31,81501.75,21.0,-0.49664,0.00036,13.80095]
[1777997575240,32.31,81501.75,21.0,-0.49664,0.00036,13.80095]
[1777997578263,32.31,81504.42,21.0,-0.49569,0.00036,13.80108]
[1777997580262,32.3,81503.7,21.0,-0.49594,0.00036,13.80105]
[1777997587004,32.29,81504.24,21.0,-0.49575,0.00036,13.80108]
[1777997587837,32.29,81504.24,21.0,-0.49575,0.00036,13.80108]
[1777997592039,32.28,81507.62,21.0,-0.49454,0.00036,13.80114]
[1777997597074,32.27,81510.21,21.0,-0.49362,0.00036,13.8011]
[1777997600475,32.24,81512.51,21.0,-0.4928,0.00036,13.80101]
[1777997601508,32.21,81504.68,21.0,-0.4956,0.00036,13.80109]
[1777997602026,32.21,81504.68,21.0,-0.4956,0.00036,13.80109]
[1777997602765,32.21,81504.68,21.0,-0.4956,0.00036,13.80109]
[1777997602109,32.21,81496.69,21.0,-0.49846,0.00036,13.80048]
[1777997603116,32.21,81491.02,21.0,-0.50049,0.00036,13.79961]
[1777997608151,32.2,81490.9,21.0,-0.50053,0.00036,13.79959]
[1777997610089,32.2,81490.95,21.0,-0.50052,0.00036,13.7996]
[1777997612566,32.2,81492.58,21.0,-0.49993,0.00036,13.7926]
[1777997612586,32.19,81492.49,21.0,-0.49997,0.00036,13.79258]
[1777997618221,32.2,81490.69,21.0,-0.50061,0.00036,13.79226]
[1777997621245,32.21,81494.02,21.0,-0.49942,0.00036,13.79283]
[1777997622817,32.21,81493.77,21.0,-0.49951,0.00036,13.79279]
[1777997623655,32.21,81493.77,21.0,-0.49951,0.00036,13.79279]
[1777997623735,32.21,81504.56,21.0,-0.49564,0.00036,13.7938]
[1777997624054,32.21,81504.56,21.0,-0.49564,0.00036,13.7938]
[1777997624266,32.21,81508.53,21.0,-0.49422,0.00036,13.79385]
[1777997629302,32.2,81503.67,21.0,-0.49596,0.00036,13.79377]
[1777997630309,32.2,81500.63,21.0,-0.49705,0.00036,13.79358]
[1777997630984,32.2,81500.63,21.0,-0.49705,0.00036,13.79358]
[1777997632711,32.2,81498.16,21.0,-0.49793,0.00036,13.79336]
[1777997632785,32.19,81501.05,21.0,-0.4969,0.00036,13.79361]
[1777997633733,32.19,81501.05,21.0,-0.4969,0.00036,13.79361]
[1777997635344,32.19,81505.02,21.0,-0.49548,0.00036,13.79382]
[1777997640379,32.18,81503.22,21.0,-0.49612,0.00036,13.79375]
[1777997642393,32.18,81498.4,21.0,-0.49785,0.00036,13.79338]
[1777997647431,32.17,81493.04,21.0,-0.49977,0.00036,13.79267]
[1777997650452,32.17,81489.8,21.0,-0.50094,0.00036,13.79209]
[1777997655487,32.16,81492.1,21.0,-0.50011,0.00036,13.79251]
[1777997660522,32.15,81491.48,21.0,-0.50034,0.00036,13.79241]
[1777997661965,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662011,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662169,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662197,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662208,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662265,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662375,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662780,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662792,32.15,81491.42,21.0,-0.50036,0.00036,13.79239]
[1777997662741,32.15,81482.66,21.0,-0.5035,0.00036,13.79039]
[1777997663600,32.15,81482.66,21.0,-0.5035,0.00036,13.79039]
[1777997663646,32.15,81476.72,21.0,-0.50564,0.00036,13.78854]
[1777997665443,32.15,81475.21,21.0,-0.50618,0.00036,13.788]
[1777997671599,32.14,81483.44,21.0,-0.50323,0.00036,13.78331]
[1777997675250,32.14,81484.2,21.0,-0.50296,0.00036,13.78351]
[1777997677916,32.13,81481.83,21.0,-0.50381,0.00036,13.78286]
[1777997683684,32.13,81483.99,21.0,-0.50304,0.00036,13.78345]
[1777997687819,32.12,81483.51,21.0,-0.50321,0.00036,13.78332]
[1777997688719,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997688877,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997688883,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997688900,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997688912,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997688954,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997689013,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997689112,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997689178,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997689379,32.12,81480.09,21.0,-0.50444,0.00036,13.78234]
[1777997689726,32.12,81461.89,21.0,-0.51098,0.00036,13.77489]
[1777997690023,32.12,81461.89,21.0,-0.51098,0.00036,13.77489]
[1777997690088,32.12,81461.89,21.0,-0.51098,0.00036,13.77489]
[1777997690352,32.12,81461.89,21.0,-0.51098,0.00036,13.77489]
[1777997691740,32.12,81453.3,21.0,-0.51407,0.00036,13.77009]
[1777997693927,32.12,81452.0,21.0,-0.51454,0.00036,13.76929]
[1777997694194,32.12,81452.0,21.0,-0.51454,0.00036,13.76929]
[1777997694783,32.12,81452.0,21.0,-0.51454,0.00036,13.76929]
[1777997694829,32.11,81446.97,21.0,-0.51635,0.00036,13.76602]
[1777997695879,32.11,81446.9,21.0,-0.51637,0.00036,13.76597]
[1777997696649,32.11,81446.9,21.0,-0.51637,0.00036,13.76597]
[1777997696959,32.11,81447.6,21.0,-0.51612,0.00036,13.76644]
[1777997697580,32.11,81447.6,21.0,-0.51612,0.00036,13.76644]
[1777997698287,32.11,81446.69,21.0,-0.51645,0.00036,13.76583]
[1777997698789,32.11,81455.04,21.0,-0.51345,0.00036,13.77113]
[1777997699795,32.11,81459.56,21.0,-0.51182,0.00036,13.77367]
[1777997701184,32.11,81458.66,21.0,-0.51215,0.00036,13.77318]
[1777997703597,32.11,81457.66,21.0,-0.51251,0.00036,13.77262]
[1777997704211,32.11,81458.64,21.0,-0.51216,0.00036,13.77317]
[1777997704211,32.11,81458.64,21.0,-0.51216,0.00036,13.77317]
[1777997704225,32.11,81458.64,21.0,-0.51216,0.00036,13.77317]
[1777997705415,32.11,81458.89,21.0,-0.51207,0.00036,13.7733]
[1777997705753,32.11,81458.89,21.0,-0.51207,0.00036,13.7733]
[1777997709669,32.11,81461.25,21.0,-0.51122,0.00036,13.77455]
[1777997710276,32.1,81459.64,21.0,-0.5118,0.00036,13.7737]
[1777997710298,32.1,81459.64,21.0,-0.5118,0.00036,13.7737]
[1777997710873,32.1,81451.99,21.0,-0.51455,0.00036,13.76927]
[1777997711494,32.1,81451.99,21.0,-0.51455,0.00036,13.76927]
[1777997711880,32.1,81447.18,21.0,-0.51628,0.00036,13.76615]
[1777997716915,32.1,81447.5,21.0,-0.51617,0.00036,13.76637]
[1777997718525,32.1,81447.5,21.0,-0.51617,0.00036,13.76637]
[1777997718534,32.1,81447.5,21.0,-0.51617,0.00036,13.76637]
[1777997718649,32.1,81447.5,21.0,-0.51617,0.00036,13.76637]
[1777997720004,32.1,81447.29,21.0,-0.51624,0.00036,13.76622]
[1777997720274,32.1,81447.29,21.0,-0.51624,0.00036,13.76622]
[1777997720376,32.1,81444.33,21.0,-0.51731,0.00036,13.76418]
[1777997721125,32.1,81444.33,21.0,-0.51731,0.00036,13.76418]
[1777997721304,32.1,81444.33,21.0,-0.51731,0.00036,13.76418]
[1777997721697,32.1,81444.33,21.0,-0.51731,0.00036,13.76418]
[1777997721950,32.1,81439.96,21.0,-0.51888,0.00036,13.76098]
[1777997725375,32.1,81440.35,21.0,-0.51874,0.00036,13.76127]
[1777997725518,32.1,81440.35,21.0,-0.51874,0.00036,13.76127]
[1777997725751,32.1,81440.35,21.0,-0.51874,0.00036,13.76127]
[1777997725754,32.1,81440.35,21.0,-0.51874,0.00036,13.76127]
[1777997726016,32.1,81439.92,21.0,-0.51889,0.00036,13.76095]
[1777997726028,32.1,81423.03,21.0,-0.52496,0.00036,13.74657]
[1777997727284,32.1,81419.6,21.0,-0.5262,0.00036,13.74325]
[1777997728999,32.09,81425.65,21.0,-0.52403,0.00036,13.74899]
[1777997730010,32.09,81430.79,21.0,-0.52218,0.00036,13.75355]
[1777997731441,32.09,81430.79,21.0,-0.52218,0.00036,13.75355]
[1777997731485,32.09,81430.79,21.0,-0.52218,0.00036,13.75355]
[1777997731529,32.09,81430.79,21.0,-0.52218,0.00036,13.75355]
[1777997731852,32.09,81434.61,21.0,-0.52083,0.00036,13.74944]
[1777997732029,32.09,81434.61,21.0,-0.52083,0.00036,13.74944]
[1777997732521,32.09,81434.61,21.0,-0.52083,0.00036,13.74944]
[1777997732589,32.09,81440.47,21.0,-0.51872,0.00036,13.75404]
[1777997733027,32.09,81443.89,21.0,-0.51749,0.00036,13.75654]
[1777997736246,32.08,81445.61,21.0,-0.51687,0.00036,13.75775]
[1777997738118,32.08,81448.04,21.0,-0.516,0.00036,13.7594]
[1777997742081,32.07,81446.79,21.0,-0.51646,0.00036,13.75855]
[1777997743745,32.07,81445.29,21.0,-0.517,0.00036,13.75751]
[1777997745876,32.06,81445.37,21.0,-0.51697,0.00036,13.75757]
[1777997747220,32.06,81445.24,21.0,-0.51702,0.00036,13.75747]
[1777997748258,32.06,81445.24,21.0,-0.51702,0.00036,13.75747]
[1777997750042,32.05,81444.09,21.0,-0.51744,0.00036,13.75665]
[1777997756025,32.04,81446.3,21.0,-0.51665,0.00036,13.75819]
[1777997761223,32.03,81443.5,21.0,-0.51767,0.00036,13.75621]
[1777997762311,32.03,81443.5,21.0,-0.51767,0.00036,13.75621]
[1777997762393,32.03,81443.5,21.0,-0.51767,0.00036,13.75621]
[1777997768139,32.02,81442.33,21.0,-0.5181,0.00036,13.75534]
[1777997768403,32.02,81442.33,21.0,-0.5181,0.00036,13.75534]
[1777997768746,32.02,81442.33,21.0,-0.5181,0.00036,13.75534]
[1777997768811,32.02,81442.33,21.0,-0.5181,0.00036,13.75534]
[1777997768832,32.02,81442.33,21.0,-0.5181,0.00036,13.75534]
[1777997769279,32.02,81451.04,21.0,-0.51496,0.00036,13.76131]
[1777997770535,32.02,81451.04,21.0,-0.51496,0.00036,13.76131]
[1777997770600,32.02,81454.43,21.0,-0.51374,0.00036,13.7634]
[1777997771832,32.02,81454.43,21.0,-0.51374,0.00036,13.7634]
[1777997772902,32.01,81454.29,21.0,-0.51379,0.00036,13.76331]
[1777997772911,32.01,81454.29,21.0,-0.51379,0.00036,13.76331]
[1777997772940,32.01,81454.29,21.0,-0.51379,0.00036,13.76331]
[1777997772978,32.01,81455.61,21.0,-0.51331,0.00036,13.76409]
[1777997773125,32.01,81455.61,21.0,-0.51331,0.00036,13.76409]
[1777997773307,32.01,81460.76,21.0,-0.51145,0.00036,13.76695]
[1777997774009,32.01,81460.76,21.0,-0.51145,0.00036,13.76695]
[1777997774314,32.01,81463.97,21.0,-0.5103,0.00036,13.76858]
[1777997777335,32.01,81467.66,21.0,-0.50896,0.00036,13.77032]
[1777997779547,32.01,81470.31,21.0,-0.50801,0.00036,13.77147]
[1777997785391,32.01,81471.23,21.0,-0.50768,0.00036,13.77185]
[1777997786465,32.01,81471.23,21.0,-0.50768,0.00036,13.77185]
[1777997786471,32.01,81471.23,21.0,-0.50768,0.00036,13.77185]
[1777997786567,32.01,81471.6,21.0,-0.50754,0.00036,13.772]
[1777997788527,32.01,81471.04,21.0,-0.50774,0.00036,13.77177]
[1777997789598,32.01,81471.08,21.0,-0.50773,0.00036,13.77179]
[1777997794705,32.02,81471.94,21.0,-0.50742,0.00036,13.76484]
[1777997795793,32.02,81471.94,21.0,-0.50742,0.00036,13.76484]
[1777997795802,32.02,81471.94,21.0,-0.50742,0.00036,13.76484]
[1777997795809,32.02,81471.94,21.0,-0.50742,0.00036,13.76484]
[1777997795852,32.02,81471.94,21.0,-0.50742,0.00036,13.76484]
[1777997795895,32.02,81466.07,21.0,-0.50954,0.00036,13.76229]
[1777997796932,32.02,81466.07,21.0,-0.50954,0.00036,13.76229]
[1777997797131,32.02,81463.79,21.0,-0.51036,0.00036,13.7612]
[1777997797475,32.02,81461.65,21.0,-0.51113,0.00036,13.76012]
[1777997800590,32.03,81463.63,21.0,-0.51042,0.00036,13.76112]
[1777997800691,32.03,81463.18,21.0,-0.51058,0.00036,13.7609]
[1777997803510,32.03,81463.96,21.0,-0.5103,0.00036,13.76128]
[1777997808376,32.03,81467.15,21.0,-0.50915,0.00036,13.76279]
[1777997808552,32.03,81463.27,21.0,-0.51055,0.00036,13.76094]
[1777997809559,32.03,81460.32,21.0,-0.51161,0.00036,13.75943]
[1777997810638,32.03,81460.32,21.0,-0.51161,0.00036,13.75943]
[1777997814468,32.03,81458.69,21.0,-0.5122,0.00036,13.75854]
[1777997815773,32.03,81456.28,21.0,-0.51307,0.00036,13.75719]
[1777997815781,32.03,81456.28,21.0,-0.51307,0.00036,13.75719]
[1777997815872,32.03,81456.37,21.0,-0.51304,0.00036,13.75724]
[1777997816609,32.03,81460.41,21.0,-0.51158,0.00036,13.75947]
[1777997821139,32.02,81462.28,21.0,-0.51091,0.00036,13.76044]
[1777997821200,32.02,81462.28,21.0,-0.51091,0.00036,13.76044]
[1777997821644,32.02,81461.87,21.0,-0.51106,0.00036,13.76023]
[1777997822434,32.02,81461.87,21.0,-0.51106,0.00036,13.76023]
[1777997822651,32.02,81466.21,21.0,-0.50949,0.00036,13.76236]
[1777997823658,32.02,81470.17,21.0,-0.50806,0.00036,13.76411]
[1777997826458,32.02,81468.6,21.0,-0.50863,0.00036,13.76344]
[1777997830011,32.01,81468.76,21.0,-0.50857,0.00036,13.7635]
[1777997830121,32.01,81468.63,21.0,-0.50862,0.00036,13.76345]
[1777997830303,32.01,81468.63,21.0,-0.50862,0.00036,13.76345]
[1777997830457,32.01,81468.63,21.0,-0.50862,0.00036,13.76345]
[1777997830949,32.01,81451.55,21.0,-0.51479,0.00036,13.75432]
[1777997831394,32.01,81451.55,21.0,-0.51479,0.00036,13.75432]
[1777997831715,32.01,81444.21,21.0,-0.51744,0.00036,13.74938]
[1777997832721,32.01,81442.58,21.0,-0.51803,0.00036,13.74821]
[1777997833371,32.01,81442.58,21.0,-0.51803,0.00036,13.74821]
[1777997833392,32.01,81442.58,21.0,-0.51803,0.00036,13.74821]
[1777997834135,32.01,81443.79,21.0,-0.51759,0.00036,13.74908]
[1777997837590,32.01,81444.64,21.0,-0.51728,0.00036,13.74969]
[1777997841358,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841416,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841482,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841664,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841673,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841683,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841693,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841842,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841853,32.01,81445.22,21.0,-0.51708,0.00036,13.7501]
[1777997841925,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997842050,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997842059,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997842068,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997842242,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997842250,32.01,81448.25,21.0,-0.51598,0.00036,13.75217]
[1777997849840,32.0,81446.82,21.0,-0.5165,0.00036,13.7512]
[1777997851891,32.0,81447.34,21.0,-0.51631,0.00036,13.75156]
[1777997851905,32.0,81447.34,21.0,-0.51631,0.00036,13.75156]
[1777997851956,32.0,81447.34,21.0,-0.51631,0.00036,13.75156]
[1777997852034,32.0,81447.34,21.0,-0.51631,0.00036,13.75156]
[1777997852056,32.0,81449.35,21.0,-0.5156,0.00036,13.74559]
[1777997852172,32.0,81449.35,21.0,-0.5156,0.00036,13.74559]
[1777997852861,32.0,81452.48,21.0,-0.51447,0.00036,13.74758]
[1777997858903,32.0,81452.75,21.0,-0.51437,0.00036,13.74775]
[1777997861347,32.0,81452.6,21.0,-0.51443,0.00036,13.74766]
[1777997861935,32.0,81452.6,21.0,-0.51443,0.00036,13.74766]
[1777997865759,32.0,81452.69,21.0,-0.5144,0.00036,13.74771]
[1777997865772,32.0,81452.69,21.0,-0.5144,0.00036,13.74771]
[1777997865861,32.0,81452.69,21.0,-0.5144,0.00036,13.74771]
[1777997866961,32.0,81445.59,21.0,-0.51696,0.00036,13.74304]
[1777997868070,32.0,81445.84,21.0,-0.51687,0.00036,13.74321]
[1777997871071,32.0,81445.91,21.0,-0.51685,0.00036,13.74326]
[1777997871369,32.0,81445.91,21.0,-0.51685,0.00036,13.74326]
[1777997872467,31.99,81444.72,21.0,-0.51728,0.00036,13.74242]
[1777997872705,31.99,81444.72,21.0,-0.51728,0.00036,13.74242]
[1777997874010,31.99,81448.57,21.0,-0.51589,0.00036,13.74506]
[1777997876024,31.99,81445.26,21.0,-0.51708,0.00036,13.7428]
[1777997878054,31.99,81445.0,21.0,-0.51718,0.00036,13.74262]
[1777997878037,31.99,81442.37,21.0,-0.51813,0.00036,13.74072]
[1777997879044,31.99,81438.64,21.0,-0.51948,0.00036,13.7379]
[1777997884080,31.99,81438.18,21.0,-0.51964,0.00036,13.73754]
[1777997885068,31.99,81438.18,21.0,-0.51964,0.00036,13.73754]
[1777997888507,31.99,81438.19,21.0,-0.51964,0.00036,13.73755]
[1777997889110,31.99,81438.04,21.0,-0.51969,0.00036,13.73743]
[1777997889198,31.99,81438.04,21.0,-0.51969,0.00036,13.73743]
[1777997890043,31.99,81438.04,21.0,-0.51969,0.00036,13.73743]
[1777997890106,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890196,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890234,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890473,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890486,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890812,31.99,81440.12,21.0,-0.51894,0.00036,13.73904]
[1777997890902,31.99,81447.76,21.0,-0.51618,0.00036,13.74452]
[1777997892047,31.99,81453.78,21.0,-0.51401,0.00036,13.74837]
[1777997892663,31.99,81453.78,21.0,-0.51401,0.00036,13.74837]
[1777997898756,31.99,81454.76,21.0,-0.51365,0.00036,13.74896]
[1777997902779,31.99,81455.32,21.0,-0.51345,0.00036,13.74929]
[1777997906993,31.98,81456.09,21.0,-0.51317,0.00036,13.74974]
[1777997908034,31.98,81456.52,21.0,-0.51302,0.00036,13.74999]
[1777997908249,31.98,81462.24,21.0,-0.51095,0.00036,13.7531]
[1777997909256,31.98,81465.17,21.0,-0.50989,0.00036,13.75455]
[1777997910148,31.98,81465.17,21.0,-0.50989,0.00036,13.75455]
[1777997910975,31.98,81465.17,21.0,-0.50989,0.00036,13.75455]
[1777997915664,31.98,81464.45,21.0,-0.51016,0.00036,13.74689]
[1777997915967,31.98,81464.45,21.0,-0.51016,0.00036,13.74689]
[1777997916692,31.98,81464.15,21.0,-0.51027,0.00036,13.74674]
[1777997917192,31.98,81464.25,21.0,-0.51023,0.00036,13.74679]
[1777997917900,31.98,81469.81,21.0,-0.50822,0.00036,13.74933]
[1777997921045,31.98,81470.78,21.0,-0.50787,0.00036,13.74974]
[1777997921054,31.98,81470.78,21.0,-0.50787,0.00036,13.74974]
[1777997921076,31.98,81470.78,21.0,-0.50787,0.00036,13.74974]
[1777997921083,31.98,81470.78,21.0,-0.50787,0.00036,13.74974]
[1777997921275,31.98,81470.79,21.0,-0.50787,0.00036,13.74974]
[1777997921341,31.98,81471.27,21.0,-0.50769,0.00036,13.74994]
[1777997924735,31.98,81473.25,21.0,-0.50698,0.00036,13.75073]
[1777997928469,31.98,81476.53,21.0,-0.50579,0.00036,13.75194]
[1777997928702,31.98,81476.53,21.0,-0.50579,0.00036,13.75194]
[1777997929393,31.98,81475.26,21.0,-0.50625,0.00036,13.75149]
[1777997930762,31.98,81473.25,21.0,-0.50698,0.00036,13.75073]
[1777997934826,31.98,81474.24,21.0,-0.50662,0.00036,13.75111]
[1777997939003,31.98,81474.39,21.0,-0.50657,0.00036,13.75116]
[1777997944502,31.99,81474.96,21.0,-0.50636,0.00036,13.75138]
[1777997945188,31.99,81474.96,21.0,-0.50636,0.00036,13.75138]
[1777997946737,31.99,81474.64,21.0,-0.50647,0.00036,13.75126]
[1777997951416,31.99,81474.03,21.0,-0.50669,0.00036,13.75103]
[1777997956585,32.0,81473.33,21.0,-0.50694,0.00036,13.75077]
[1777997961620,32.01,81473.71,21.0,-0.5068,0.00036,13.75092]
[1777997964442,32.02,81475.13,21.0,-0.50629,0.00036,13.75145]
[1777997969677,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997972354,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997972425,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997972820,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997972923,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997973080,32.03,81476.31,21.0,-0.50585,0.00036,13.75187]
[1777997973141,32.04,81484.22,21.0,-0.503,0.00036,13.74699]
[1777997974028,32.04,81484.22,21.0,-0.503,0.00036,13.74699]
[1777997974054,32.04,81484.22,21.0,-0.503,0.00036,13.74699]
[1777997974155,32.04,81490.19,21.0,-0.50084,0.00036,13.74835]
[1777997974439,32.04,81490.19,21.0,-0.50084,0.00036,13.74835]
[1777997974712,32.04,81491.87,21.0,-0.50023,0.00036,13.74866]
[1777997977674,32.04,81491.7,21.0,-0.5003,0.00036,13.74863]
[1777997977733,32.04,81493.87,21.0,-0.49951,0.00036,13.74899]
[1777997978350,32.04,81493.87,21.0,-0.49951,0.00036,13.74899]
[1777997978475,32.04,81493.87,21.0,-0.49951,0.00036,13.74899]
[1777997978792,32.04,81493.87,21.0,-0.49951,0.00036,13.74899]
[1777997978888,32.04,81498.2,21.0,-0.49795,0.00036,13.74955]
[1777997979747,32.04,81503.28,21.0,-0.49611,0.00036,13.74994]
[1777997981371,32.03,81503.12,21.0,-0.49617,0.00036,13.74993]
[1777997986267,32.03,81503.42,21.0,-0.49606,0.00036,13.74995]
[1777997989822,32.03,81503.54,21.0,-0.49602,0.00036,13.74995]
[1777997990824,32.03,81494.85,21.0,-0.49916,0.00036,13.74914]
[1777997993840,32.02,81494.13,21.0,-0.49942,0.00036,13.74903]
[1777997998879,32.02,81493.84,21.0,-0.49953,0.00036,13.74899]
[1777997999541,32.02,81493.84,21.0,-0.49953,0.00036,13.74899]
[1777997999548,32.02,81493.84,21.0,-0.49953,0.00036,13.74899]
[1777997999569,32.02,81493.84,21.0,-0.49953,0.00036,13.74899]
[1777997999887,32.02,81490.8,21.0,-0.50063,0.00036,13.74847]
[1777998000460,32.02,81490.8,21.0,-0.50063,0.00036,13.74847]
[1777998003248,32.01,81489.75,21.0,-0.50101,0.00036,13.74827]
[1777998003362,32.01,81489.75,21.0,-0.50101,0.00036,13.74827]
[1777998003428,32.01,81489.75,21.0,-0.50101,0.00036,13.74827]
[1777998003722,32.01,81489.75,21.0,-0.50101,0.00036,13.74827]
[1777998003915,32.01,81479.81,21.0,-0.5046,0.00036,13.74572]
[1777998004494,32.01,81479.81,21.0,-0.5046,0.00036,13.74572]
[1777998004922,32.02,81476.25,21.0,-0.50589,0.00036,13.74454]
[1777998006888,32.02,81476.98,21.0,-0.50562,0.00036,13.74479]
[1777998009184,32.02,81476.62,21.0,-0.50575,0.00036,13.74467]
[1777998009222,32.02,81476.08,21.0,-0.50595,0.00036,13.74448]
[1777998009799,32.02,81476.08,21.0,-0.50595,0.00036,13.74448]
[1777998009957,32.02,81471.74,21.0,-0.50751,0.00036,13.74283]
[1777998011239,32.03,81471.38,21.0,-0.50764,0.00036,13.74269]
[1777998011307,32.03,81471.38,21.0,-0.50764,0.00036,13.74269]
[1777998014092,32.03,81472.22,21.0,-0.50734,0.00036,13.74303]
[1777998014234,32.03,81472.4,21.0,-0.50727,0.00036,13.7431]
[1777998015358,32.03,81472.33,21.0,-0.5073,0.00036,13.74307]
[1777998015628,32.03,81472.33,21.0,-0.5073,0.00036,13.74307]
[1777998015999,32.04,81470.92,21.0,-0.50781,0.00036,13.7425]
[1777998017432,32.04,81470.61,21.0,-0.50792,0.00036,13.74237]
[1777998021547,32.03,81470.42,21.0,-0.50799,0.00036,13.74229]
[1777998024860,32.03,81470.18,21.0,-0.50807,0.00036,13.74219]
[1777998024869,32.03,81470.18,21.0,-0.50807,0.00036,13.74219]
[1777998024896,32.03,81470.18,21.0,-0.50807,0.00036,13.74219]
[1777998024900,32.03,81470.18,21.0,-0.50807,0.00036,13.74219]
[1777998024941,32.03,81470.18,21.0,-0.50807,0.00036,13.74219]
[1777998025113,32.03,81472.57,21.0,-0.50721,0.00036,13.74317]
[1777998026120,32.04,81478.17,21.0,-0.50519,0.00036,13.74519]
[1777998026210,32.04,81478.17,21.0,-0.50519,0.00036,13.74519]
[1777998028538,32.04,81478.01,21.0,-0.50524,0.00036,13.74514]
[1777998028550,32.04,81478.01,21.0,-0.50524,0.00036,13.74514]
[1777998032471,32.05,81480.93,21.0,-0.50419,0.00036,13.73875]
[1777998032479,32.05,81480.93,21.0,-0.50419,0.00036,13.73875]
[1777998032598,32.05,81480.93,21.0,-0.50419,0.00036,13.73875]
[1777998033169,32.05,81487.29,21.0,-0.50189,0.00036,13.74043]
[1777998036870,32.06,81488.16,21.0,-0.50158,0.00036,13.74062]
[1777998037788,32.06,81489.46,21.0,-0.5011,0.00036,13.74089]
[1777998038204,32.06,81490.59,21.0,-0.5007,0.00036,13.74112]
[1777998039848,32.06,81492.35,21.0,-0.50006,0.00036,13.74143]
[1777998040218,32.06,81491.59,21.0,-0.50034,0.00036,13.7413]
[1777998040590,32.06,81491.59,21.0,-0.50034,0.00036,13.7413]
[1777998042799,32.06,81491.44,21.0,-0.50039,0.00036,13.74127]
[1777998043177,32.06,81491.16,21.0,-0.50049,0.00036,13.74122]
[1777998043932,32.06,81494.19,21.0,-0.4994,0.00036,13.74173]
[1777998044246,32.06,81498.04,21.0,-0.498,0.00036,13.74222]
[1777998048274,32.06,81503.71,21.0,-0.49596,0.00036,13.74264]
[1777998049439,32.06,81503.71,21.0,-0.49596,0.00036,13.74264]
[1777998052709,32.05,81502.06,21.0,-0.49655,0.00036,13.74256]
[1777998058344,32.04,81506.06,21.0,-0.49511,0.00036,13.74271]
[1777998061573,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998061585,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998061685,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998061757,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998061760,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998062051,32.04,81505.49,21.0,-0.49531,0.00036,13.7427]
[1777998062662,32.04,81505.44,21.0,-0.49533,0.00036,13.7427]
[1777998063020,32.04,81509.47,21.0,-0.49388,0.00036,13.7427]
[1777998063379,32.04,81512.95,21.0,-0.49262,0.00036,13.74255]
[1777998067443,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067471,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067539,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067587,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067664,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067772,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067837,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998067861,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998068012,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998068046,32.03,81513.38,21.0,-0.49246,0.00036,13.74253]
[1777998068292,32.03,81515.65,21.0,-0.49164,0.00036,13.74235]
[1777998068357,32.03,81515.65,21.0,-0.49164,0.00036,13.74235]
[1777998068396,32.03,81515.65,21.0,-0.49164,0.00036,13.74235]
[1777998069018,32.03,81515.65,21.0,-0.49164,0.00036,13.74235]
[1777998069103,32.03,81526.88,21.0,-0.48758,0.00036,13.7406]
[1777998069314,32.03,81526.88,21.0,-0.48758,0.00036,13.7406]
[1777998069884,32.03,81526.88,21.0,-0.48758,0.00036,13.7406]
[1777998069978,32.03,81526.88,21.0,-0.48758,0.00036,13.7406]
[1777998070168,32.03,81526.88,21.0,-0.48758,0.00036,13.7406]
[1777998070188,32.03,81538.03,21.0,-0.48356,0.00036,13.73746]
[1777998070374,32.03,81538.03,21.0,-0.48356,0.00036,13.73746]
[1777998070382,32.03,81538.03,21.0,-0.48356,0.00036,13.73746]
[1777998070385,32.03,81538.03,21.0,-0.48356,0.00036,13.73746]
[1777998070967,32.03,81538.03,21.0,-0.48356,0.00036,13.73746]
[1777998071162,32.03,81551.43,21.0,-0.47872,0.00036,13.73183]
[1777998071286,32.03,81551.43,21.0,-0.47872,0.00036,13.73183]
[1777998071292,32.03,81551.43,21.0,-0.47872,0.00036,13.73183]
[1777998071766,32.03,81551.43,21.0,-0.47872,0.00036,13.73183]
[1777998071866,32.04,81556.61,21.0,-0.47685,0.00036,13.72912]
[1777998072571,32.04,81556.61,21.0,-0.47685,0.00036,13.72912]
[1777998072868,32.04,81556.61,21.0,-0.47685,0.00036,13.72912]
[1777998076357,32.05,81555.69,21.0,-0.47719,0.00036,13.72964]
[1777998076372,32.05,81555.69,21.0,-0.47719,0.00036,13.72964]
[1777998076550,32.05,81555.69,21.0,-0.47719,0.00036,13.72964]
[1777998077158,32.05,81555.69,21.0,-0.47719,0.00036,13.72964]
[1777998077247,32.06,81545.48,21.0,-0.48088,0.00036,13.7346]
[1777998077278,32.06,81545.48,21.0,-0.48088,0.00036,13.7346]
[1777998077585,32.06,81545.48,21.0,-0.48088,0.00036,13.7346]
[1777998077756,32.06,81545.48,21.0,-0.48088,0.00036,13.7346]
[1777998077790,32.06,81537.54,21.0,-0.48374,0.00036,13.73764]
[1777998078523,32.06,81537.54,21.0,-0.48374,0.00036,13.73764]
[1777998078546,32.06,81532.6,21.0,-0.48553,0.00036,13.73917]
[1777998079502,32.06,81529.65,21.0,-0.48659,0.00036,13.73996]
[1777998082114,32.07,81529.33,21.0,-0.48671,0.00036,13.74004]
[1777998085989,32.08,81532.62,21.0,-0.48552,0.00036,13.73917]
[1777998086079,32.08,81536.05,21.0,-0.48429,0.00036,13.73814]
[1777998089938,32.08,81533.97,21.0,-0.48504,0.00036,13.73878]
[1777998091019,32.09,81534.21,21.0,-0.48495,0.00036,13.73871]
[1777998091026,32.09,81540.86,21.0,-0.48255,0.00036,13.72914]
[1777998092059,32.09,81540.86,21.0,-0.48255,0.00036,13.72914]
[1777998092124,32.09,81544.91,21.0,-0.48109,0.00036,13.72753]
[1777998092565,32.09,81544.91,21.0,-0.48109,0.00036,13.72753]
[1777998093218,32.1,81552.08,21.0,-0.47851,0.00036,13.72424]
[1777998093503,32.1,81552.08,21.0,-0.47851,0.00036,13.72424]
[1777998096635,32.11,81553.4,21.0,-0.47804,0.00036,13.72357]
[1777998101601,32.12,81555.15,21.0,-0.47742,0.00036,13.72267]
[1777998104380,32.13,81552.55,21.0,-0.47836,0.00036,13.72403]
[1777998104663,32.13,81552.55,21.0,-0.47836,0.00036,13.72403]
[1777998105686,32.14,81547.14,21.0,-0.48031,0.00036,13.7266]
[1777998106384,32.14,81547.14,21.0,-0.48031,0.00036,13.7266]
[1777998106401,32.14,81547.14,21.0,-0.48031,0.00036,13.7266]
[1777998106929,32.14,81542.76,21.0,-0.48189,0.00036,13.72844]
[1777998107700,32.14,81539.77,21.0,-0.48296,0.00036,13.72957]
[1777998110200,32.14,81540.38,21.0,-0.48274,0.00036,13.72935]
[1777998110213,32.14,81540.38,21.0,-0.48274,0.00036,13.72935]
[1777998110377,32.14,81540.31,21.0,-0.48277,0.00036,13.72938]
[1777998110721,32.14,81535.4,21.0,-0.48454,0.00036,13.73104]
[1777998111348,32.14,81535.4,21.0,-0.48454,0.00036,13.73104]
[1777998112687,32.14,81533.75,21.0,-0.48513,0.00036,13.73154]
[1777998117773,32.13,81536.74,21.0,-0.48405,0.00036,13.73061]
[1777998119958,32.13,81537.02,21.0,-0.48395,0.00036,13.73052]
[1777998120053,32.13,81537.02,21.0,-0.48395,0.00036,13.73052]
[1777998120102,32.13,81536.95,21.0,-0.48398,0.00036,13.73054]
[1777998120794,32.14,81541.65,21.0,-0.48228,0.00036,13.72887]
[1777998122808,32.14,81538.47,21.0,-0.48343,0.00036,13.73003]
[1777998127843,32.15,81543.16,21.0,-0.48175,0.00036,13.72829]
[1777998128850,32.16,81539.02,21.0,-0.48324,0.00036,13.72985]
[1777998129858,32.16,81535.52,21.0,-0.4845,0.00036,13.73101]
[1777998134893,32.17,81536.64,21.0,-0.4841,0.00036,13.73066]
[1777998139929,32.18,81537.16,21.0,-0.48392,0.00036,13.7305]
[1777998144973,32.19,81536.58,21.0,-0.48413,0.00036,13.73069]
[1777998144989,32.19,81536.58,21.0,-0.48413,0.00036,13.73069]
[1777998144995,32.19,81535.9,21.0,-0.48437,0.00036,13.73091]
[1777998145370,32.19,81535.9,21.0,-0.48437,0.00036,13.73091]
[1777998145777,32.19,81535.9,21.0,-0.48437,0.00036,13.73091]
[1777998145970,32.19,81529.73,21.0,-0.48659,0.00036,13.73265]
[1777998146462,32.19,81529.73,21.0,-0.48659,0.00036,13.73265]
[1777998147841,32.19,81529.82,21.0,-0.48656,0.00036,13.73263]
[1777998150109,32.19,81531.22,21.0,-0.48605,0.00036,13.73227]
[1777998151053,32.19,81528.56,21.0,-0.48701,0.00036,13.73293]
[1777998151097,32.19,81521.18,21.0,-0.48966,0.00036,13.72704]
[1777998152525,32.19,81521.0,21.0,-0.48973,0.00036,13.72706]
[1777998158056,32.18,81519.15,21.0,-0.49039,0.00036,13.72732]
[1777998159899,32.18,81519.19,21.0,-0.49038,0.00036,13.72732]
[1777998163065,32.18,81519.4,21.0,-0.4903,0.00036,13.72729]
[1777998163095,32.18,81519.4,21.0,-0.4903,0.00036,13.72729]
[1777998164098,32.18,81514.39,21.0,-0.49211,0.00036,13.72782]
[1777998165680,32.17,81512.46,21.0,-0.4928,0.00036,13.72794]
[1777998166908,32.17,81512.21,21.0,-0.49289,0.00036,13.72796]
[1777998167011,32.17,81512.21,21.0,-0.49289,0.00036,13.72796]
[1777998167407,32.17,81510.23,21.0,-0.4936,0.00036,13.72804]
[1777998168125,32.17,81506.34,21.0,-0.49501,0.00036,13.72807]
[1777998169879,32.17,81504.03,21.0,-0.49584,0.00036,13.72801]
[1777998172696,32.16,81503.1,21.0,-0.49617,0.00036,13.72797]
[1777998176182,32.16,81506.01,21.0,-0.49513,0.00036,13.72807]
[1777998181217,32.15,81505.93,21.0,-0.49515,0.00036,13.72807]
[1777998185284,32.14,81505.16,21.0,-0.49543,0.00036,13.72805]
[1777998186716,32.14,81508.02,21.0,-0.4944,0.00036,13.72808]
[1777998186732,32.14,81508.02,21.0,-0.4944,0.00036,13.72808]
[1777998187258,32.13,81514.36,21.0,-0.49211,0.00036,13.72782]
[1777998187787,32.13,81514.36,21.0,-0.49211,0.00036,13.72782]
[1777998187984,32.13,81514.36,21.0,-0.49211,0.00036,13.72782]
[1777998193300,32.12,81515.17,21.0,-0.49182,0.00036,13.72775]
[1777998194047,32.12,81515.17,21.0,-0.49182,0.00036,13.72775]
[1777998198656,32.11,81515.75,21.0,-0.49161,0.00036,13.7277]
[1777998198736,32.11,81515.75,21.0,-0.49161,0.00036,13.7277]
[1777998198781,32.11,81515.75,21.0,-0.49161,0.00036,13.7277]
[1777998199343,32.11,81512.91,21.0,-0.49264,0.00036,13.72791]
[1777998201357,32.1,81499.35,21.0,-0.49753,0.00036,13.72771]
[1777998202364,32.1,81494.97,21.0,-0.49911,0.00036,13.7272]
[1777998202698,32.1,81494.97,21.0,-0.49911,0.00036,13.7272]
[1777998202821,32.1,81494.97,21.0,-0.49911,0.00036,13.7272]
[1777998203371,32.1,81489.89,21.0,-0.50095,0.00036,13.72634]
[1777998204149,32.1,81489.89,21.0,-0.50095,0.00036,13.72634]
[1777998209413,32.09,81487.36,21.0,-0.50186,0.00036,13.7258]
[1777998211000,32.09,81487.36,21.0,-0.50186,0.00036,13.7258]
[1777998211115,32.09,81487.36,21.0,-0.50186,0.00036,13.7258]
[1777998212366,32.09,81484.17,21.0,-0.50302,0.00036,13.71769]
[1777998213075,32.09,81484.17,21.0,-0.50302,0.00036,13.71769]
[1777998213078,32.09,81484.17,21.0,-0.50302,0.00036,13.71769]
[1777998213145,32.09,81480.37,21.0,-0.5044,0.00036,13.71661]
[1777998213440,32.09,81484.52,21.0,-0.5029,0.00036,13.71778]
[1777998218729,32.08,81485.66,21.0,-0.50248,0.00036,13.71807]
[1777998224518,32.08,81484.61,21.0,-0.50287,0.00036,13.71781]
[1777998227539,32.07,81481.46,21.0,-0.50401,0.00036,13.71694]
[1777998229302,32.07,81481.46,21.0,-0.50401,0.00036,13.71694]
[1777998229329,32.07,81481.46,21.0,-0.50401,0.00036,13.71694]
[1777998229341,32.07,81481.46,21.0,-0.50401,0.00036,13.71694]
[1777998229365,32.07,81481.42,21.0,-0.50402,0.00036,13.71693]
[1777998229443,32.07,81481.42,21.0,-0.50402,0.00036,13.71693]
[1777998229498,32.07,81481.42,21.0,-0.50402,0.00036,13.71693]
[1777998230147,32.07,81477.57,21.0,-0.50541,0.00036,13.71571]
[1777998231246,32.07,81477.57,21.0,-0.50541,0.00036,13.71571]
[1777998231251,32.07,81471.5,21.0,-0.50761,0.00036,13.71346]
[1777998231567,32.07,81467.68,21.0,-0.50899,0.00036,13.71183]
[1777998233262,32.07,81467.68,21.0,-0.50899,0.00036,13.71183]
[1777998238616,32.07,81467.8,21.0,-0.50895,0.00036,13.71188]
[1777998239805,32.07,81467.8,21.0,-0.50895,0.00036,13.71188]
[1777998245665,32.06,81465.41,21.0,-0.50982,0.00036,13.71078]
[1777998247633,32.06,81466.35,21.0,-0.50948,0.00036,13.71122]
[1777998248686,32.06,81471.53,21.0,-0.5076,0.00036,13.71347]
[1777998253721,32.06,81472.21,21.0,-0.50736,0.00036,13.71374]
[1777998258458,32.06,81471.97,21.0,-0.50744,0.00036,13.71365]
[1777998258463,32.06,81471.73,21.0,-0.50753,0.00036,13.71355]
[1777998258706,32.06,81471.73,21.0,-0.50753,0.00036,13.71355]
[1777998264638,32.06,81471.43,21.0,-0.50764,0.00036,13.71343]
[1777998267797,32.06,81471.4,21.0,-0.50765,0.00036,13.71341]
[1777998267839,32.06,81471.4,21.0,-0.50765,0.00036,13.71341]
[1777998267944,32.06,81471.4,21.0,-0.50765,0.00036,13.71341]
[1777998267964,32.06,81471.4,21.0,-0.50765,0.00036,13.71341]
[1777998268131,32.06,81471.4,21.0,-0.50765,0.00036,13.71341]
[1777998268206,32.06,81470.78,21.0,-0.50787,0.00036,13.71316]
[1777998268950,32.06,81470.78,21.0,-0.50787,0.00036,13.71316]
[1777998269089,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998269499,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998269630,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998269978,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998270178,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998270416,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998270456,32.06,81454.51,21.0,-0.51376,0.00036,13.70494]
[1777998270264,32.06,81441.3,21.0,-0.51854,0.00036,13.69606]
[1777998270825,32.06,81441.3,21.0,-0.51854,0.00036,13.69606]
[1777998271137,32.06,81429.47,21.0,-0.52283,0.00036,13.67911]
[1777998272252,32.06,81429.47,21.0,-0.52283,0.00036,13.67911]
[1777998272334,32.06,81418.92,21.0,-0.52665,0.00036,13.6692]
[1777998272631,32.06,81418.92,21.0,-0.52665,0.00036,13.6692]
[1777998273018,32.06,81418.92,21.0,-0.52665,0.00036,13.6692]
[1777998273109,32.06,81421.54,21.0,-0.5257,0.00036,13.67177]
[1777998273879,32.06,81434.22,21.0,-0.52112,0.00036,13.68315]
[1777998275859,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998275862,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998275885,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998276048,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998276073,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998276169,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998276193,32.05,81435.57,21.0,-0.52063,0.00036,13.68425]
[1777998277325,32.05,81437.13,21.0,-0.52007,0.00036,13.6855]
[1777998277336,32.05,81437.13,21.0,-0.52007,0.00036,13.6855]
[1777998277443,32.05,81437.13,21.0,-0.52007,0.00036,13.6855]
[1777998277477,32.05,81448.33,21.0,-0.51601,0.00036,13.69368]
[1777998277571,32.05,81448.33,21.0,-0.51601,0.00036,13.69368]
[1777998278429,32.05,81448.33,21.0,-0.51601,0.00036,13.69368]
[1777998277909,32.05,81443.4,21.0,-0.5178,0.00036,13.69026]
[1777998279415,32.05,81443.4,21.0,-0.5178,0.00036,13.69026]
[1777998281249,32.05,81442.91,21.0,-0.51798,0.00036,13.68989]
[1777998281478,32.05,81442.91,21.0,-0.51798,0.00036,13.68989]
[1777998281539,32.04,81443.24,21.0,-0.51786,0.00036,13.69013]
[1777998281937,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998282732,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998282743,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998282841,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998283130,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998283194,32.04,81449.05,21.0,-0.51576,0.00036,13.69415]
[1777998283220,32.04,81452.46,21.0,-0.51453,0.00036,13.69633]
[1777998288835,32.03,81453.63,21.0,-0.51411,0.00036,13.69704]
[1777998289195,32.03,81453.63,21.0,-0.51411,0.00036,13.69704]
[1777998289994,32.02,81463.29,21.0,-0.51061,0.00036,13.70239]
[1777998292797,32.02,81463.52,21.0,-0.51053,0.00036,13.70251]
[1777998292913,32.02,81463.52,21.0,-0.51053,0.00036,13.70251]
[1777998293015,32.02,81465.57,21.0,-0.50979,0.00036,13.7035]
[1777998294022,32.02,81472.14,21.0,-0.5074,0.00036,13.70637]
[1777998295065,32.02,81472.14,21.0,-0.5074,0.00036,13.70637]
[1777998296036,32.02,81477.39,21.0,-0.5055,0.00036,13.70831]
[1777998299838,32.03,81478.59,21.0,-0.50506,0.00036,13.70871]
[1777998300142,32.03,81478.59,21.0,-0.50506,0.00036,13.70871]
[1777998300156,32.03,81478.59,21.0,-0.50506,0.00036,13.70871]
[1777998300419,32.03,81478.59,21.0,-0.50506,0.00036,13.70871]
[1777998300444,32.03,81478.59,21.0,-0.50506,0.00036,13.70871]
[1777998300259,32.03,81475.88,21.0,-0.50605,0.00036,13.70779]
[1777998301176,32.03,81475.88,21.0,-0.50605,0.00036,13.70779]
[1777998301222,32.03,81463.93,21.0,-0.51038,0.00036,13.70271]
[1777998302078,32.03,81459.44,21.0,-0.512,0.00036,13.70039]
[1777998303797,32.03,81459.3,21.0,-0.51205,0.00036,13.70032]
[1777998304098,32.03,81456.23,21.0,-0.51317,0.00036,13.69859]
[1777998308596,32.03,81456.13,21.0,-0.51321,0.00036,13.69853]
[1777998309347,32.03,81456.13,21.0,-0.51321,0.00036,13.69853]
[1777998309432,32.03,81456.13,21.0,-0.51321,0.00036,13.69853]
[1777998312238,32.02,81454.5,21.0,-0.5138,0.00036,13.69757]
[1777998318195,32.02,81454.56,21.0,-0.51378,0.00036,13.6976]
[1777998319322,32.02,81454.56,21.0,-0.51378,0.00036,13.6976]
[1777998319819,32.01,81454.4,21.0,-0.51384,0.00036,13.6975]
[1777998320935,32.01,81452.03,21.0,-0.5147,0.00036,13.69605]
[1777998324901,32.01,81452.78,21.0,-0.51443,0.00036,13.69651]
[1777998325018,32.01,81452.78,21.0,-0.51443,0.00036,13.69651]
[1777998325201,32.01,81452.78,21.0,-0.51443,0.00036,13.69651]
[1777998325434,32.01,81445.2,21.0,-0.51718,0.00036,13.6915]
[1777998326171,32.01,81445.2,21.0,-0.51718,0.00036,13.6915]
[1777998326269,32.01,81445.2,21.0,-0.51718,0.00036,13.6915]
[1777998326456,32.01,81445.2,21.0,-0.51718,0.00036,13.6915]
[1777998326588,32.01,81443.83,21.0,-0.51767,0.00036,13.69052]
[1777998326677,32.01,81443.83,21.0,-0.51767,0.00036,13.69052]
[1777998326996,32.01,81443.83,21.0,-0.51767,0.00036,13.69052]
[1777998327265,32.01,81455.13,21.0,-0.51358,0.00036,13.69793]
[1777998327810,32.01,81455.13,21.0,-0.51358,0.00036,13.69793]
[1777998328176,32.01,81455.13,21.0,-0.51358,0.00036,13.69793]
[1777998328264,32.01,81455.13,21.0,-0.51358,0.00036,13.69793]
[1777998328272,32.01,81459.05,21.0,-0.51216,0.00036,13.70017]
[1777998331474,32.01,81457.74,21.0,-0.51263,0.00036,13.69944]
[1777998331729,32.01,81457.64,21.0,-0.51268,0.00036,13.69204]
[1777998332300,32.01,81453.47,21.0,-0.51419,0.00036,13.68959]
[1777998332976,32.01,81453.47,21.0,-0.51419,0.00036,13.68959]
[1777998334694,32.0,81452.82,21.0,-0.51443,0.00036,13.68919]
[1777998335321,32.0,81452.99,21.0,-0.51437,0.00036,13.68929]
[1777998338918,31.99,81454.5,21.0,-0.51383,0.00036,13.69021]
[1777998340178,31.99,81454.35,21.0,-0.51388,0.00036,13.69011]
[1777998340187,31.99,81454.35,21.0,-0.51388,0.00036,13.69011]
[1777998340356,31.99,81449.92,21.0,-0.51549,0.00036,13.68733]
[1777998341363,31.98,81445.87,21.0,-0.51696,0.00036,13.6846]
[1777998344986,31.98,81446.32,21.0,-0.51681,0.00036,13.6849]
[1777998347100,31.97,81446.56,21.0,-0.51672,0.00036,13.68506]
[1777998347118,31.97,81446.56,21.0,-0.51672,0.00036,13.68506]
[1777998347405,31.97,81449.96,21.0,-0.51549,0.00036,13.68734]
[1777998349225,31.97,81452.33,21.0,-0.51463,0.00036,13.68886]
[1777998349309,31.97,81452.33,21.0,-0.51463,0.00036,13.68886]
[1777998349418,31.97,81456.65,21.0,-0.51306,0.00036,13.69145]
[1777998350426,31.96,81459.44,21.0,-0.51205,0.00036,13.69301]
[1777998351018,31.96,81459.44,21.0,-0.51205,0.00036,13.69301]
[1777998351187,31.96,81459.44,21.0,-0.51205,0.00036,13.69301]
[1777998351190,31.96,81459.44,21.0,-0.51205,0.00036,13.69301]
[1777998351433,31.96,81459.38,21.0,-0.51207,0.00036,13.69298]
[1777998354454,31.95,81456.42,21.0,-0.51315,0.00036,13.69131]
[1777998356813,31.95,81456.67,21.0,-0.51306,0.00036,13.69145]
[1777998356824,31.95,81456.67,21.0,-0.51306,0.00036,13.69145]
[1777998356929,31.95,81456.67,21.0,-0.51306,0.00036,13.69145]
[1777998357220,31.95,81456.67,21.0,-0.51306,0.00036,13.69145]
[1777998357475,31.94,81451.49,21.0,-0.51495,0.00036,13.68831]
[1777998358482,31.94,81447.46,21.0,-0.51642,0.00036,13.68565]
[1777998359470,31.94,81447.46,21.0,-0.51642,0.00036,13.68565]
[1777998360496,31.94,81443.3,21.0,-0.51793,0.00036,13.68271]
[1777998361503,31.94,81438.76,21.0,-0.51958,0.00036,13.67928]
[1777998363174,31.94,81438.13,21.0,-0.51981,0.00036,13.67879]
[1777998365525,31.93,81438.0,21.0,-0.51986,0.00036,13.67868]
[1777998367545,31.93,81444.26,21.0,-0.51759,0.00036,13.6834]
[1777998369244,31.93,81445.07,21.0,-0.5173,0.00036,13.68397]
[1777998369256,31.93,81445.07,21.0,-0.5173,0.00036,13.68397]
[1777998369282,31.93,81445.07,21.0,-0.5173,0.00036,13.68397]
[1777998369306,31.93,81445.07,21.0,-0.5173,0.00036,13.68397]
[1777998369326,31.93,81445.07,21.0,-0.5173,0.00036,13.68397]
[1777998369559,31.92,81448.04,21.0,-0.51622,0.00036,13.68603]
[1777998371573,31.92,81451.17,21.0,-0.51508,0.00036,13.68808]
[1777998374382,31.92,81451.25,21.0,-0.51505,0.00036,13.68813]
[1777998374898,31.91,81451.83,21.0,-0.51485,0.00036,13.6885]
[1777998376359,31.91,81458.39,21.0,-0.51246,0.00036,13.6924]
[1777998377615,31.86,81455.51,21.0,-0.51354,0.00036,13.69072]
[1777998382650,31.84,81454.69,21.0,-0.51385,0.00036,13.69021]
[1777998385486,31.84,81454.69,21.0,-0.51385,0.00036,13.69021]
[1777998387626,31.81,81454.74,21.0,-0.51385,0.00037,13.69022]
[1777998389962,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390001,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390191,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390200,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390213,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390305,31.8,81453.23,21.0,-0.51441,0.00037,13.68929]
[1777998390354,31.8,81453.12,21.0,-0.51445,0.00037,13.68922]
[1777998390706,31.8,81447.04,21.0,-0.51667,0.00037,13.68522]
[1777998391713,31.8,81443.79,21.0,-0.51787,0.00037,13.67556]
[1777998393795,31.79,81443.29,21.0,-0.51805,0.00037,13.6752]
[1777998394270,31.79,81443.29,21.0,-0.51805,0.00037,13.6752]
[1777998395241,31.79,81443.2,21.0,-0.51809,0.00037,13.67513]
[1777998395378,31.79,81443.2,21.0,-0.51809,0.00037,13.67513]
[1777998396634,31.79,81445.7,21.0,-0.51718,0.00037,13.67693]
[1777998397369,31.79,81445.7,21.0,-0.51718,0.00037,13.67693]
[1777998397427,31.79,81445.7,21.0,-0.51718,0.00037,13.67693]
[1777998397515,31.79,81448.51,21.0,-0.51615,0.00037,13.67887]
[1777998397755,31.79,81453.61,21.0,-0.51429,0.00037,13.68217]
[1777998398705,31.79,81453.61,21.0,-0.51429,0.00037,13.68217]
[1777998402897,31.78,81452.8,21.0,-0.51459,0.00037,13.68166]
[1777998404741,31.77,81450.28,21.0,-0.51551,0.00037,13.68004]
[1777998409839,31.76,81450.29,21.0,-0.51552,0.00037,13.68003]
[1777998410833,31.76,81450.29,21.0,-0.51552,0.00037,13.68003]
[1777998411817,31.76,81450.58,21.0,-0.51541,0.00037,13.68022]
[1777998412861,31.75,81457.11,21.0,-0.51303,0.00037,13.68424]
[1777998418903,31.74,81453.61,21.0,-0.51431,0.00037,13.68214]
[1777998420669,31.74,81455.48,21.0,-0.51363,0.00037,13.68327]
[1777998420917,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422433,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422454,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422460,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422483,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422541,31.74,81452.04,21.0,-0.51489,0.00037,13.68115]
[1777998422534,31.73,81450.76,21.0,-0.51536,0.00037,13.68032]
[1777998422936,31.73,81450.76,21.0,-0.51536,0.00037,13.68032]
[1777998422973,31.73,81450.76,21.0,-0.51536,0.00037,13.68032]
[1777998424059,31.73,81449.89,21.0,-0.51568,0.00037,13.67975]
[1777998424945,31.73,81452.85,21.0,-0.5146,0.00037,13.68165]
[1777998427899,31.73,81451.35,21.0,-0.51515,0.00037,13.68069]
[1777998433281,31.72,81449.77,21.0,-0.51574,0.00037,13.67965]
[1777998434028,31.71,81449.86,21.0,-0.5157,0.00037,13.67971]
[1777998435008,31.71,81449.66,21.0,-0.51578,0.00037,13.67958]
[1777998435050,31.71,81449.66,21.0,-0.51578,0.00037,13.67958]
[1777998436022,31.71,81441.06,21.0,-0.51893,0.00037,13.67342]
[1777998440205,31.71,81440.82,21.0,-0.51902,0.00037,13.67324]
[1777998442064,31.7,81431.93,21.0,-0.52228,0.00037,13.66595]
[1777998443071,31.7,81426.4,21.0,-0.52431,0.00037,13.66096]
[1777998444357,31.7,81426.4,21.0,-0.52431,0.00037,13.66096]
[1777998445055,31.7,81426.15,21.0,-0.5244,0.00037,13.66072]
[1777998450120,31.69,81425.56,21.0,-0.52463,0.00037,13.66015]
[1777998451359,31.69,81425.56,21.0,-0.52463,0.00037,13.66015]
[1777998451408,31.69,81425.56,21.0,-0.52463,0.00037,13.66015]
[1777998451602,31.69,81425.56,21.0,-0.52463,0.00037,13.66015]
[1777998452085,31.68,81425.57,21.0,-0.52464,0.00037,13.65279]
[1777998453141,31.68,81418.79,21.0,-0.52713,0.00037,13.64612]
[1777998458481,31.68,81418.56,21.0,-0.52722,0.00037,13.64587]
[1777998461197,31.67,81421.44,21.0,-0.52617,0.00037,13.64877]
[1777998465115,31.67,81421.67,21.0,-0.52609,0.00037,13.64898]
[1777998465190,31.67,81421.67,21.0,-0.52609,0.00037,13.64898]
[1777998465442,31.67,81421.67,21.0,-0.52609,0.00037,13.64898]
[1777998465476,31.67,81421.67,21.0,-0.52609,0.00037,13.64898]
[1777998465869,31.66,81420.2,21.0,-0.52663,0.00037,13.64751]
[1777998466232,31.66,81413.6,21.0,-0.52905,0.00037,13.64061]
[1777998467010,31.66,81413.6,21.0,-0.52905,0.00037,13.64061]
[1777998467583,31.66,81413.6,21.0,-0.52905,0.00037,13.64061]
[1777998468091,31.66,81412.72,21.0,-0.52938,0.00037,13.63964]
[1777998468145,31.66,81412.72,21.0,-0.52938,0.00037,13.63964]
[1777998468949,31.66,81411.04,21.0,-0.52999,0.00037,13.63779]
[1777998469132,31.66,81411.04,21.0,-0.52999,0.00037,13.63779]
[1777998469466,31.66,81401.1,21.0,-0.53364,0.00037,13.62615]
[1777998470668,31.66,81401.1,21.0,-0.53364,0.00037,13.62615]
[1777998471776,31.65,81404.68,21.0,-0.53233,0.00037,13.63045]
[1777998474289,31.65,81399.62,21.0,-0.53419,0.00037,13.62428]
[1777998474799,31.65,81399.62,21.0,-0.53419,0.00037,13.62428]
[1777998474827,31.65,81399.62,21.0,-0.53419,0.00037,13.62428]
[1777998475295,31.65,81396.3,21.0,-0.53541,0.00037,13.62008]
[1777998476302,31.65,81392.86,21.0,-0.53667,0.00037,13.6156]
[1777998478318,31.65,81390.13,21.0,-0.53767,0.00037,13.61195]
[1777998481500,31.65,81391.76,21.0,-0.53707,0.00037,13.61416]
[1777998481583,31.65,81391.69,21.0,-0.53709,0.00037,13.61407]
[1777998481984,31.65,81391.69,21.0,-0.53709,0.00037,13.61407]
[1777998482460,31.65,81391.69,21.0,-0.53709,0.00037,13.61407]
[1777998482561,31.65,81394.03,21.0,-0.53624,0.00037,13.61716]
[1777998483115,31.65,81394.03,21.0,-0.53624,0.00037,13.61716]
[1777998483330,31.65,81394.03,21.0,-0.53624,0.00037,13.61716]
[1777998483558,31.65,81394.03,21.0,-0.53624,0.00037,13.61716]
[1777998483628,31.65,81390.77,21.0,-0.53743,0.00037,13.61282]
[1777998484361,31.65,81386.04,21.0,-0.53916,0.00037,13.60633]
[1777998485937,31.65,81383.65,21.0,-0.54004,0.00037,13.60294]
[1777998488039,31.64,81380.54,21.0,-0.54118,0.00037,13.59842]
[1777998488687,31.64,81380.54,21.0,-0.54118,0.00037,13.59842]
[1777998489215,31.64,81380.01,21.0,-0.54138,0.00037,13.59764]
[1777998489242,31.64,81380.01,21.5,-0.54138,0.00037,13.59764]
[1777998489516,31.64,81380.01,21.5,-0.54138,0.00037,13.59764]
[1777998489616,31.64,81380.01,21.5,-0.54138,0.00037,13.59764]
[1777998489680,31.64,81359.7,21.5,-0.54881,0.00037,13.56541]
[1777998490576,31.64,81359.7,21.5,-0.54881,0.00037,13.56541]
[1777998490620,31.64,81348.44,21.5,-0.55292,0.00036,13.54552]
[1777998490885,31.64,81348.44,21.5,-0.55292,0.00036,13.54552]
[1777998491253,31.64,81348.44,21.5,-0.55292,0.00036,13.54552]
[1777998491279,31.64,81348.44,21.5,-0.55292,0.00036,13.54552]
[1777998491508,31.64,81348.44,21.5,-0.55292,0.00036,13.54552]
[1777998491672,31.64,81348.93,21.5,-0.55275,0.00036,13.54639]
[1777998492311,31.64,81348.93,21.5,-0.55275,0.00036,13.54639]
[1777998492344,31.64,81348.93,21.5,-0.55275,0.00036,13.54639]
[1777998492490,31.64,81348.93,21.5,-0.55275,0.00036,13.54639]
[1777998492518,31.64,81355.6,21.5,-0.55031,0.00037,13.5583]
[1777998493281,31.64,81355.6,21.5,-0.55031,0.00037,13.5583]
[1777998493513,31.63,81358.64,21.5,-0.54921,0.00037,13.56356]
[1777998495385,31.63,81358.67,21.5,-0.5492,0.00037,13.56359]
[1777998496450,31.63,81363.06,21.5,-0.5476,0.00037,13.57099]
[1777998499048,31.63,81361.92,21.5,-0.54802,0.00037,13.56906]
[1777998499076,31.63,81361.92,21.5,-0.54802,0.00037,13.56906]
[1777998504506,31.61,81362.0,21.5,-0.54801,0.00037,13.56912]
[1777998506573,31.61,81361.8,21.5,-0.54809,0.00037,13.56875]
[1777998507491,31.61,81360.52,21.5,-0.54856,0.00037,13.56658]
[1777998507593,31.61,81355.09,21.5,-0.55055,0.00037,13.55719]
[1777998507922,31.61,81355.09,21.5,-0.55055,0.00037,13.55719]
[1777998508093,31.61,81355.09,21.5,-0.55055,0.00037,13.55719]
[1777998508582,31.61,81346.17,21.5,-0.55381,0.00037,13.54106]
[1777998509542,31.57,81342.55,21.5,-0.55519,0.00037,13.53397]
[1777998510106,31.57,81342.55,21.5,-0.55519,0.00037,13.53397]
[1777998512406,31.57,81345.4,21.5,-0.55419,0.00037,13.53189]
[1777998512585,31.57,81345.4,21.5,-0.55419,0.00037,13.53189]
[1777998512636,31.57,81353.78,21.5,-0.55113,0.00037,13.54717]
[1777998513578,31.57,81359.6,21.5,-0.549,0.00037,13.55731]
[1777998514585,31.57,81365.17,21.5,-0.54696,0.00037,13.56665]
[1777998516599,31.56,81369.4,21.5,-0.54542,0.00037,13.5735]
[1777998517574,31.56,81369.4,21.5,-0.54542,0.00037,13.5735]
[1777998517970,31.56,81370.77,21.5,-0.54492,0.00037,13.57567]
[1777998518476,31.56,81370.77,21.5,-0.54492,0.00037,13.57567]
[1777998518555,31.56,81370.77,21.5,-0.54492,0.00037,13.57567]
[1777998518788,31.56,81371.68,21.5,-0.54459,0.00037,13.57709]
[1777998518805,31.56,81371.68,21.5,-0.54459,0.00037,13.57709]
[1777998518814,31.56,81371.68,21.5,-0.54459,0.00037,13.57709]
[1777998519370,31.56,81371.68,21.5,-0.54459,0.00037,13.57709]
[1777998522454,31.55,81373.3,21.5,-0.544,0.00037,13.57959]
[1777998522601,31.55,81373.3,21.5,-0.544,0.00037,13.57959]
[1777998522641,31.55,81373.96,21.5,-0.54376,0.00037,13.58061]
[1777998522738,31.55,81373.96,21.5,-0.54376,0.00037,13.58061]
[1777998522844,31.55,81373.96,21.5,-0.54376,0.00037,13.58061]
[1777998523648,31.55,81378.62,21.5,-0.54205,0.00037,13.5877]
[1777998524655,31.55,81381.89,21.5,-0.54085,0.00037,13.59252]
[1777998525386,31.55,81381.89,21.5,-0.54085,0.00037,13.59252]
[1777998528343,31.54,81383.89,21.5,-0.54012,0.00037,13.59539]
[1777998528683,31.54,81389.43,21.5,-0.53809,0.00037,13.60315]
[1777998528822,31.54,81389.43,21.5,-0.53809,0.00037,13.60315]
[1777998529614,31.54,81389.43,21.5,-0.53809,0.00037,13.60315]
[1777998529690,31.54,81388.68,21.5,-0.53837,0.00037,13.60212]
[1777998534726,31.54,81389.38,21.5,-0.53812,0.00037,13.60306]
[1777998535830,31.54,81390.36,21.5,-0.53776,0.00037,13.60439]
[1777998539642,31.53,81390.97,21.5,-0.53754,0.00037,13.60521]
[1777998540234,31.53,81391.79,21.5,-0.53724,0.00037,13.60631]
[1777998540479,31.53,81391.79,21.5,-0.53724,0.00037,13.60631]
[1777998540780,31.53,81391.79,21.5,-0.53724,0.00037,13.60631]
[1777998542115,31.53,81394.03,21.5,-0.53642,0.00037,13.60929]
[1777998542413,31.53,81394.03,21.5,-0.53642,0.00037,13.60929]
[1777998542432,31.53,81396.04,21.5,-0.53568,0.00037,13.61191]
[1777998543478,31.53,81399.71,21.5,-0.53433,0.00037,13.61659]
[1777998544240,31.53,81399.71,21.5,-0.53433,0.00037,13.61659]
[1777998544328,31.53,81408.94,21.5,-0.53093,0.00037,13.62766]
[1777998544820,31.53,81408.94,21.5,-0.53093,0.00037,13.62766]
[1777998545127,31.53,81408.94,21.5,-0.53093,0.00037,13.62766]
[1777998545226,31.53,81415.54,21.5,-0.5285,0.00037,13.63498]
[1777998546304,31.53,81415.54,21.5,-0.5285,0.00037,13.63498]
[1777998549642,31.53,81419.9,21.5,-0.5269,0.00037,13.63952]
[1777998551986,31.52,81416.67,21.5,-0.52809,0.00037,13.63616]
[1777998552570,31.52,81416.67,21.5,-0.52809,0.00037,13.63616]
[1777998553114,31.52,81417.05,21.5,-0.52795,0.00037,13.63656]
[1777998554258,31.52,81415.81,21.5,-0.52841,0.00037,13.63525]
[1777998554301,31.52,81409.1,21.5,-0.53088,0.00037,13.62782]
[1777998555874,31.52,81413.9,21.5,-0.52911,0.00037,13.63318]
[1777998557312,31.52,81413.9,21.5,-0.52911,0.00037,13.63318]
[1777998558173,31.52,81413.3,21.5,-0.52934,0.00037,13.63252]
[1777998558869,31.52,81412.68,21.5,-0.52957,0.00037,13.63184]
[1777998561667,31.52,81413.51,21.5,-0.52926,0.00037,13.63275]
[1777998564104,31.51,81415.48,21.5,-0.52854,0.00037,13.63487]
[1777998565968,31.51,81416.09,21.5,-0.52832,0.00037,13.63552]
[1777998568559,31.51,81416.72,21.5,-0.52809,0.00037,13.63618]
[1777998568788,31.51,81415.66,21.5,-0.52848,0.00037,13.63505]
[1777998569304,31.51,81415.66,21.5,-0.52848,0.00037,13.63505]
[1777998569377,31.51,81418.3,21.5,-0.52751,0.00037,13.63783]
[1777998572251,31.51,81418.46,21.5,-0.52745,0.00037,13.63799]
[1777998572482,31.51,81418.46,21.5,-0.52745,0.00037,13.63799]
[1777998574638,31.5,81416.44,21.5,-0.52821,0.00037,13.6285]
[1777998577021,31.5,81419.26,21.5,-0.52718,0.00037,13.63144]
[1777998582502,31.5,81418.85,21.5,-0.52733,0.00037,13.631]
[1777998588098,31.49,81418.79,21.5,-0.52737,0.00037,13.63092]
[1777998589794,31.49,81418.79,21.5,-0.52737,0.00037,13.63092]
[1777998594139,31.48,81421.76,21.5,-0.52628,0.00037,13.63393]
[1777998594818,31.48,81421.76,21.5,-0.52628,0.00037,13.63393]
[1777998596606,31.48,81422.24,21.5,-0.5261,0.00037,13.6344]
[1777998596828,31.48,81422.24,21.5,-0.5261,0.00037,13.6344]
[1777998596923,31.48,81422.24,21.5,-0.5261,0.00037,13.6344]
[1777998597408,31.48,81422.24,21.5,-0.5261,0.00037,13.6344]
[1777998597509,31.48,81425.84,21.5,-0.52477,0.00037,13.63791]
[1777998598167,31.47,81431.39,21.5,-0.52272,0.00037,13.64302]
[1777998598938,31.47,81431.39,21.5,-0.52272,0.00037,13.64302]
[1777998598952,31.47,81431.39,21.5,-0.52272,0.00037,13.64302]
[1777998600182,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601040,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601049,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601338,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601435,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601457,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601539,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601554,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601651,31.47,81426.2,21.5,-0.52464,0.00037,13.63824]
[1777998601721,31.47,81420.06,21.5,-0.52691,0.00037,13.63219]
[1777998602115,31.47,81420.06,21.5,-0.52691,0.00037,13.63219]
[1777998602227,31.47,81420.06,21.5,-0.52691,0.00037,13.63219]
[1777998602807,31.47,81402.1,21.5,-0.53354,0.00037,13.61196]
[1777998603251,31.47,81402.1,21.5,-0.53354,0.00037,13.61196]
[1777998603320,31.47,81393.7,21.5,-0.53664,0.00037,13.60122]
[1777998604210,31.47,81390.82,21.5,-0.5377,0.00037,13.59734]
[1777998605297,31.47,81390.82,21.5,-0.5377,0.00037,13.59734]
[1777998605466,31.47,81390.82,21.5,-0.5377,0.00037,13.59734]
[1777998607917,31.47,81388.39,21.5,-0.5386,0.00037,13.59399]
[1777998609093,31.47,81388.74,21.5,-0.53847,0.00037,13.59447]
[1777998610090,31.47,81389.8,21.5,-0.53808,0.00037,13.59593]
[1777998610409,31.47,81391.27,21.5,-0.53754,0.00037,13.59793]
[1777998611259,31.47,81395.66,21.5,-0.53592,0.00037,13.60378]
[1777998614273,31.46,81397.26,21.5,-0.53534,0.00037,13.60585]
[1777998614977,31.46,81397.03,21.5,-0.53542,0.00037,13.60555]
[1777998615287,31.46,81399.98,21.5,-0.53433,0.00037,13.60931]
[1777998619315,31.46,81396.51,21.5,-0.53561,0.00037,13.60488]
[1777998620307,31.46,81396.51,21.5,-0.53561,0.00037,13.60488]
[1777998620957,31.46,81394.6,21.5,-0.53632,0.00037,13.60238]
[1777998622570,31.46,81394.02,21.5,-0.53653,0.00037,13.60161]
[1777998622595,31.46,81394.02,21.5,-0.53653,0.00037,13.60161]
[1777998622696,31.46,81393.57,21.5,-0.5367,0.00037,13.60101]
[1777998623034,31.46,81393.57,21.5,-0.5367,0.00037,13.60101]
[1777998623404,31.46,81393.57,21.5,-0.5367,0.00037,13.60101]
[1777998623696,31.46,81393.57,21.5,-0.5367,0.00037,13.60101]
[1777998623803,31.46,81386.31,21.5,-0.53938,0.00037,13.59104]
[1777998624351,31.46,81380.43,21.5,-0.54154,0.00037,13.58252]
[1777998625260,31.46,81380.43,21.5,-0.54154,0.00037,13.58252]
[1777998625795,31.46,81380.43,21.5,-0.54154,0.00037,13.58252]
[1777998626365,31.46,81373.08,21.5,-0.54425,0.00037,13.57131]
[1777998629128,31.46,81372.53,21.5,-0.54445,0.00037,13.57045]
[1777998629285,31.46,81372.53,21.5,-0.54445,0.00037,13.57045]
[1777998634643,31.46,81372.34,21.5,-0.54455,0.00037,13.56274]
[1777998635241,31.46,81373.99,21.5,-0.54395,0.00037,13.56532]
[1777998636034,31.46,81374.89,21.5,-0.54362,0.00037,13.56672]
[1777998636572,31.46,81374.89,21.5,-0.54362,0.00037,13.56672]
[1777998636644,31.46,81374.89,21.5,-0.54362,0.00037,13.56672]
[1777998637495,31.46,81376.38,21.5,-0.54307,0.00037,13.56901]
[1777998637533,31.46,81385.2,21.5,-0.53982,0.00037,13.58205]
[1777998638449,31.46,81387.7,21.5,-0.53889,0.00037,13.58559]
[1777998640463,31.46,81391.31,21.5,-0.53756,0.00037,13.59056]
[1777998642477,31.45,81395.75,21.5,-0.53593,0.00037,13.59647]
[1777998643177,31.45,81395.75,21.5,-0.53593,0.00037,13.59647]
[1777998645443,31.45,81399.01,21.5,-0.53472,0.00037,13.60066]
[1777998646025,31.45,81399.93,21.5,-0.53438,0.00037,13.60182]
[1777998646037,31.45,81399.93,21.5,-0.53438,0.00037,13.60182]
[1777998646505,31.45,81400.27,21.5,-0.53426,0.00037,13.60225]
[1777998648403,31.45,81401.61,21.5,-0.53376,0.00037,13.60392]
[1777998648456,31.45,81401.61,21.5,-0.53376,0.00037,13.60392]
[1777998648586,31.46,81405.64,21.5,-0.53227,0.00037,13.60882]
[1777998649271,31.46,81405.64,21.5,-0.53227,0.00037,13.60882]
[1777998649525,31.46,81408.29,21.5,-0.5313,0.00037,13.61194]
[1777998654562,31.45,81409.14,21.5,-0.53098,0.00037,13.61291]
[1777998656820,31.45,81409.52,21.5,-0.53084,0.00037,13.61335]
[1777998656885,31.45,81409.54,21.5,-0.53083,0.00037,13.61337]
[1777998657583,31.45,81409.57,21.5,-0.53082,0.00037,13.61341]
[1777998658106,31.45,81409.57,21.5,-0.53082,0.00037,13.61341]
[1777998658589,31.46,81409.61,21.5,-0.53081,0.00037,13.61345]
[1777998659933,31.45,81410.05,21.5,-0.53065,0.00037,13.61396]
[1777998660319,31.45,81410.05,21.5,-0.53065,0.00037,13.61396]
[1777998660891,31.45,81411.18,21.5,-0.53023,0.00037,13.61524]
[1777998666647,31.46,81411.9,21.5,-0.52996,0.00037,13.61605]
[1777998671683,31.46,81412.51,21.5,-0.52974,0.00037,13.61673]
[1777998673775,31.46,81410.25,21.5,-0.53057,0.00037,13.61419]
[1777998673843,31.46,81408.44,21.5,-0.53124,0.00037,13.61211]
[1777998674704,31.46,81405.66,21.5,-0.53227,0.00037,13.60884]
[1777998675027,31.46,81405.66,21.5,-0.53227,0.00037,13.60884]
[1777998676355,31.46,81403.53,21.5,-0.53305,0.00037,13.60628]
[1777998676525,31.46,81403.53,21.5,-0.53305,0.00037,13.60628]
[1777998676629,31.46,81403.53,21.5,-0.53305,0.00037,13.60628]
[1777998676718,31.46,81400.39,21.5,-0.53421,0.00037,13.60241]
[1777998677725,31.46,81395.21,21.5,-0.53612,0.00037,13.59577]
[1777998680309,31.46,81395.39,21.5,-0.53605,0.00037,13.59601]
[1777998681142,31.46,81394.72,21.5,-0.5363,0.00037,13.59514]
[1777998682378,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682388,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682418,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682445,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682514,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682660,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682738,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682776,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682794,31.46,81393.89,21.5,-0.53661,0.00037,13.59404]
[1777998682848,31.46,81372.69,21.5,-0.54442,0.00037,13.56329]
[1777998683029,31.46,81372.69,21.5,-0.54442,0.00037,13.56329]
[1777998683800,31.46,81372.69,21.5,-0.54442,0.00037,13.56329]
[1777998683804,31.45,81353.28,21.5,-0.55158,0.00037,13.53053]
[1777998684128,31.45,81353.28,21.5,-0.55158,0.00037,13.53053]
[1777998684224,31.45,81353.28,21.5,-0.55158,0.00037,13.53053]
[1777998684776,31.45,81354.43,21.5,-0.55116,0.00037,13.53259]
[1777998685421,31.45,81354.43,21.5,-0.55116,0.00037,13.53259]
[1777998685434,31.45,81354.43,21.5,-0.55116,0.00037,13.53259]
[1777998685483,31.45,81354.43,21.5,-0.55116,0.00037,13.53259]
[1777998685819,31.45,81354.43,21.5,-0.55116,0.00037,13.53259]
[1777998685822,31.45,81354.8,21.5,-0.55102,0.00037,13.53326]
[1777998686338,31.45,81354.8,21.5,-0.55102,0.00037,13.53326]
[1777998686354,31.45,81354.8,21.5,-0.55102,0.00037,13.53326]
[1777998686501,31.45,81354.8,21.5,-0.55102,0.00037,13.53326]
[1777998686792,31.45,81345.62,21.5,-0.55439,0.00037,13.51644]
[1777998687147,31.45,81345.62,21.5,-0.55439,0.00037,13.51644]
[1777998687425,31.45,81345.62,21.5,-0.55439,0.00037,13.51644]
[1777998687570,31.45,81345.62,21.5,-0.55439,0.00037,13.51644]
[1777998687797,31.45,81335.63,21.5,-0.55806,0.00037,13.49703]
[1777998688402,31.45,81335.63,21.5,-0.55806,0.00037,13.49703]
[1777998688577,31.45,81335.63,21.5,-0.55806,0.00037,13.49703]
[1777998688804,31.45,81334.21,21.5,-0.55858,0.00037,13.4942]
[1777998689613,31.45,81334.21,21.5,-0.55858,0.00037,13.4942]
[1777998689616,31.45,81334.21,21.5,-0.55858,0.00037,13.4942]
[1777998689657,31.45,81334.21,21.5,-0.55858,0.00037,13.4942]
[1777998689711,31.45,81334.21,21.5,-0.55858,0.00037,13.4942]
[1777998689811,31.45,81326.85,21.5,-0.56128,0.00037,13.47907]
[1777998690229,31.45,81326.85,21.5,-0.56128,0.00037,13.47907]
[1777998690560,31.45,81326.85,21.5,-0.56128,0.00037,13.47907]
[1777998690846,31.45,81326.85,21.5,-0.56128,0.00037,13.47907]
[1777998690817,31.46,81324.91,21.5,-0.56199,0.00037,13.47498]
[1777998691653,31.46,81324.91,21.5,-0.56199,0.00037,13.47498]
[1777998691724,31.46,81324.91,21.5,-0.56199,0.00037,13.47498]
[1777998691737,31.46,81324.91,21.5,-0.56199,0.00037,13.47498]
[1777998692589,31.46,81325.22,21.5,-0.56191,0.00037,13.4682]
[1777998692602,31.46,81325.22,21.5,-0.56191,0.00037,13.4682]
[1777998692667,31.46,81325.22,21.5,-0.56191,0.00037,13.4682]
[1777998692832,31.46,81322.6,21.5,-0.56287,0.00037,13.46262]
[1777998693044,31.46,81322.6,21.5,-0.56287,0.00037,13.46262]
[1777998693629,31.46,81322.6,21.5,-0.56287,0.00037,13.46262]
[1777998693839,31.46,81317.9,21.5,-0.56459,0.00037,13.45241]
[1777998694630,31.46,81317.9,21.5,-0.56459,0.00037,13.45241]
[1777998695754,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695755,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695809,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695825,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695841,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695910,31.46,81317.18,21.5,-0.56485,0.00037,13.45083]
[1777998695860,31.46,81314.03,21.5,-0.56601,0.00037,13.44382]
[1777998696133,31.46,81314.03,21.5,-0.56601,0.00037,13.44382]
[1777998696862,31.46,81302.75,21.5,-0.57013,0.00037,13.41778]
[1777998696967,31.46,81302.75,21.5,-0.57013,0.00037,13.41778]
[1777998697171,31.46,81302.75,21.5,-0.57013,0.00037,13.41778]
[1777998697794,31.46,81302.75,21.5,-0.57013,0.00037,13.41778]
[1777998697869,31.46,81301.83,21.5,-0.57047,0.00037,13.4156]
[1777998699751,31.46,81302.14,21.5,-0.57035,0.00037,13.41634]
[1777998699783,31.46,81302.14,21.5,-0.57035,0.00037,13.41634]
[1777998700890,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701239,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701253,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701261,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701371,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701402,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701808,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701851,31.46,81306.85,21.5,-0.56863,0.00037,13.42742]
[1777998701897,31.46,81312.85,21.5,-0.56644,0.00037,13.44118]
[1777998701919,31.46,81312.85,21.5,-0.56644,0.00037,13.44118]
[1777998702207,31.46,81312.85,21.5,-0.56644,0.00037,13.44118]
[1777998702749,31.46,81312.85,21.5,-0.56644,0.00037,13.44118]
[1777998702904,31.46,81316.74,21.5,-0.56501,0.00037,13.44987]
[1777998704656,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998704667,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998704685,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998704692,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998705697,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998705708,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998705804,31.46,81317.73,21.5,-0.56465,0.00037,13.45206]
[1777998705874,31.47,81325.14,21.5,-0.56192,0.00037,13.46815]
[1777998706567,31.47,81325.14,21.5,-0.56192,0.00037,13.46815]
[1777998706578,31.47,81337.06,21.5,-0.55754,0.00037,13.49259]
[1777998706945,31.47,81337.06,21.5,-0.55754,0.00037,13.49259]
[1777998707605,31.47,81337.06,21.5,-0.55754,0.00037,13.49259]
[1777998707609,31.47,81337.06,21.5,-0.55754,0.00037,13.49259]
[1777998707713,31.47,81334.59,21.5,-0.55845,0.00037,13.48765]
[1777998708508,31.47,81334.59,21.5,-0.55845,0.00037,13.48765]
[1777998708513,31.47,81334.59,21.5,-0.55845,0.00037,13.48765]
[1777998708525,31.47,81334.59,21.5,-0.55845,0.00037,13.48765]
[1777998708554,31.47,81329.86,21.5,-0.56019,0.00037,13.47801]
[1777998708946,31.47,81321.94,21.5,-0.56309,0.00037,13.46131]
[1777998710818,31.47,81321.94,21.5,-0.56309,0.00037,13.46131]
[1777998710905,31.47,81318.61,21.5,-0.56431,0.00037,13.45408]
[1777998710960,31.47,81314.42,21.5,-0.56585,0.00037,13.4448]
[1777998712778,31.47,81314.42,21.5,-0.56585,0.00037,13.4448]
[1777998712842,31.47,81314.42,21.5,-0.56585,0.00037,13.4448]
[1777998712865,31.47,81317.46,21.5,-0.56473,0.00037,13.45155]
[1777998713117,31.47,81317.46,21.5,-0.56473,0.00037,13.45155]
[1777998713119,31.47,81320.35,21.5,-0.56367,0.00037,13.45788]
[1777998714139,31.47,81320.35,21.5,-0.56367,0.00037,13.45788]
[1777998714156,31.47,81320.35,21.5,-0.56367,0.00037,13.45788]
[1777998714358,31.47,81322.87,21.5,-0.56275,0.00037,13.46331]
[1777998715095,31.47,81322.87,21.5,-0.56275,0.00037,13.46331]
[1777998715098,31.47,81322.87,21.5,-0.56275,0.00037,13.46331]
[1777998715156,31.47,81322.87,21.5,-0.56275,0.00037,13.46331]
[1777998715184,31.47,81320.13,21.5,-0.56376,0.00037,13.45739]
[1777998716323,31.47,81320.13,21.5,-0.56376,0.00037,13.45739]
[1777998716434,31.47,81320.13,21.5,-0.56376,0.00037,13.45739]
[1777998717041,31.47,81319.2,21.5,-0.5641,0.00037,13.45536]
[1777998717067,31.47,81319.2,21.5,-0.5641,0.00037,13.45536]
[1777998717169,31.47,81323.72,21.5,-0.56244,0.00037,13.46512]
[1777998718009,31.47,81335.58,21.5,-0.55809,0.00037,13.48966]
[1777998720661,31.47,81337.77,21.5,-0.55728,0.00037,13.49401]
[1777998721553,31.47,81337.67,21.5,-0.55732,0.00037,13.49381]
[1777998721585,31.47,81337.67,21.5,-0.55732,0.00037,13.49381]
[1777998721906,31.47,81337.67,21.5,-0.55732,0.00037,13.49381]
[1777998721623,31.47,81340.6,21.5,-0.55624,0.00037,13.49954]
[1777998722093,31.47,81340.6,21.5,-0.55624,0.00037,13.49954]
[1777998722749,31.47,81340.6,21.5,-0.55624,0.00037,13.49954]
[1777998722783,31.47,81321.24,21.5,-0.56334,0.00037,13.45982]
[1777998723296,31.47,81321.24,21.5,-0.56334,0.00037,13.45982]
[1777998723565,31.47,81305.75,21.5,-0.56901,0.00037,13.42498]
[1777998724604,31.47,81305.75,21.5,-0.56901,0.00037,13.42498]
[1777998724659,31.47,81305.4,21.5,-0.56914,0.00037,13.42416]
[1777998725856,31.47,81305.4,21.5,-0.56914,0.00037,13.42416]
[1777998727078,31.47,81307.83,21.5,-0.56825,0.00037,13.42983]
[1777998728275,31.47,81307.83,21.5,-0.56825,0.00037,13.42983]
[1777998728981,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998729188,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998729209,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998729223,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998729477,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998729934,31.47,81307.32,21.5,-0.56844,0.00037,13.42865]
[1777998730833,31.47,81306.39,21.5,-0.56878,0.00037,13.42648]
[1777998730934,31.47,81302.26,21.5,-0.57029,0.00037,13.41676]
[1777998731303,31.47,81302.26,21.5,-0.57029,0.00037,13.41676]
[1777998731651,31.47,81302.26,21.5,-0.57029,0.00037,13.41676]
[1777998736018,31.47,81302.4,21.5,-0.57024,0.00037,13.41707]
[1777998737431,31.46,81302.23,21.5,-0.57031,0.00037,13.41664]
[1777998738157,31.46,81306.71,21.5,-0.56867,0.00037,13.42716]
[1777998740732,31.46,81307.65,21.5,-0.56833,0.00037,13.42933]
[1777998740738,31.46,81307.65,21.5,-0.56833,0.00037,13.42933]
[1777998740825,31.46,81304.71,21.5,-0.56941,0.00037,13.42246]
[1777998741882,31.46,81300.4,21.5,-0.57098,0.00037,13.41222]
[1777998742185,31.46,81296.17,21.5,-0.57253,0.00037,13.40198]
[1777998743774,31.46,81296.17,21.5,-0.57253,0.00037,13.40198]
[1777998743941,31.46,81296.17,21.5,-0.57253,0.00037,13.40198]
[1777998744279,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744293,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744368,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744495,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744585,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744588,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744705,31.46,81298.07,21.5,-0.57184,0.00037,13.40661]
[1777998744760,31.46,81304.37,21.5,-0.56953,0.00037,13.42165]
[1777998745206,31.46,81314.43,21.5,-0.56585,0.00037,13.44475]
[1777998746504,31.46,81316.88,21.5,-0.56496,0.00037,13.45021]
[1777998748227,31.46,81314.31,21.5,-0.5659,0.00037,13.44448]
[1777998751536,31.46,81313.54,21.5,-0.56618,0.00037,13.44275]
[1777998751821,31.46,81313.54,21.5,-0.56618,0.00037,13.44275]
[1777998752615,31.46,81313.48,21.5,-0.56624,0.00037,13.43515]
[1777998752616,31.46,81313.48,21.5,-0.56624,0.00037,13.43515]
[1777998752785,31.46,81313.48,21.5,-0.56624,0.00037,13.43515]
[1777998752823,31.46,81313.48,21.5,-0.56624,0.00037,13.43515]
[1777998753262,31.46,81307.72,21.5,-0.56835,0.00037,13.42199]
[1777998754269,31.46,81303.81,21.5,-0.56978,0.00037,13.41284]
[1777998755126,31.46,81303.81,21.5,-0.56978,0.00037,13.41284]
[1777998757290,31.46,81310.13,21.5,-0.56747,0.00037,13.42751]
[1777998759304,31.46,81307.48,21.5,-0.56845,0.00037,13.42139]
[1777998764675,31.45,81308.51,21.5,-0.56807,0.00037,13.42374]
[1777998764805,31.45,81308.51,21.5,-0.56807,0.00037,13.42374]
[1777998765012,31.45,81307.64,21.5,-0.56839,0.00037,13.42172]
[1777998765156,31.45,81307.64,21.5,-0.56839,0.00037,13.42172]
[1777998765346,31.45,81310.74,21.5,-0.56726,0.00037,13.42885]
[1777998766086,31.45,81310.74,21.5,-0.56726,0.00037,13.42885]
[1777998766151,31.45,81310.74,21.5,-0.56726,0.00037,13.42885]
[1777998766334,31.45,81310.74,21.5,-0.56726,0.00037,13.42885]
[1777998766352,31.45,81318.72,21.5,-0.56434,0.00037,13.44671]
[1777998769374,31.45,81322.38,21.5,-0.56299,0.00037,13.45466]
[1777998769986,31.45,81322.38,21.5,-0.56299,0.00037,13.45466]
[1777998770034,31.45,81322.38,21.5,-0.56299,0.00037,13.45466]
[1777998770383,31.45,81329.2,21.5,-0.56049,0.00037,13.46906]
[1777998771170,31.45,81329.2,21.5,-0.56049,0.00037,13.46906]
[1777998771681,31.45,81333.96,21.5,-0.55874,0.00037,13.47881]
[1777998772613,31.45,81333.96,21.5,-0.55874,0.00037,13.47881]
[1777998776295,31.45,81335.59,21.5,-0.55815,0.00037,13.48208]
[1777998776347,31.45,81335.59,21.5,-0.55815,0.00037,13.48208]
[1777998776423,31.45,81334.95,21.5,-0.55838,0.00037,13.48079]
[1777998777430,31.45,81330.57,21.5,-0.55999,0.00037,13.47188]
[1777998779244,31.45,81329.03,21.5,-0.56056,0.00037,13.46869]
[1777998779444,31.45,81329.42,21.5,-0.56042,0.00037,13.4695]
[1777998780963,31.45,81329.42,21.5,-0.56042,0.00037,13.4695]
[1777998780785,31.45,81334.98,21.5,-0.55837,0.00037,13.48084]
[1777998781458,31.45,81328.87,21.5,-0.56062,0.00037,13.46836]
[1777998782750,31.45,81328.87,21.5,-0.56062,0.00037,13.46836]
[1777998782836,31.45,81325.57,21.5,-0.56183,0.00037,13.46143]
[1777998784636,31.45,81325.1,21.5,-0.562,0.00037,13.46043]
[1777998784940,31.45,81325.1,21.5,-0.562,0.00037,13.46043]
[1777998785485,31.45,81318.44,21.5,-0.56445,0.00037,13.44604]
[1777998786170,31.45,81318.44,21.5,-0.56445,0.00037,13.44604]
[1777998786474,31.45,81318.44,21.5,-0.56445,0.00037,13.44604]
[1777998786493,31.45,81320.1,21.5,-0.56384,0.00037,13.44967]
[1777998787048,31.45,81320.1,21.5,-0.56384,0.00037,13.44967]
[1777998787393,31.45,81320.1,21.5,-0.56384,0.00037,13.44967]
[1777998787500,31.45,81322.96,21.5,-0.56279,0.00037,13.45585]
[1777998789024,31.45,81323.73,21.5,-0.56251,0.00037,13.45749]
[1777998789514,31.45,81318.23,21.5,-0.56453,0.00037,13.44556]
[1777998790013,31.45,81318.23,21.5,-0.56453,0.00037,13.44556]
[1777998790022,31.45,81318.23,21.5,-0.56453,0.00037,13.44556]
[1777998790099,31.45,81318.23,21.5,-0.56453,0.00037,13.44556]
[1777998790494,31.45,81318.23,21.5,-0.56453,0.00037,13.44556]
[1777998790521,31.45,81312.11,21.5,-0.56677,0.00037,13.43188]
[1777998791842,31.45,81312.11,21.5,-0.56677,0.00037,13.43188]
[1777998791843,31.45,81312.11,21.5,-0.56677,0.00037,13.43188]
[1777998791910,31.45,81312.11,21.5,-0.56677,0.00037,13.43188]
[1777998791951,31.45,81312.11,21.5,-0.56677,0.00037,13.43188]
[1777998791959,31.45,81309.49,21.5,-0.56773,0.00037,13.42589]
[1777998792113,31.45,81309.49,21.5,-0.56773,0.00037,13.42589]
[1777998792999,31.45,81300.8,21.5,-0.57091,0.00037,13.40549]
[1777998793542,31.45,81297.25,21.5,-0.57221,0.00037,13.39691]
[1777998795680,31.45,81296.63,21.5,-0.57244,0.00037,13.39539]
[1777998795722,31.45,81296.63,21.5,-0.57244,0.00037,13.39539]
[1777998797200,31.44,81292.92,21.5,-0.5738,0.00037,13.38623]
[1777998798141,31.44,81291.51,21.5,-0.57431,0.00037,13.38271]
[1777998798584,31.44,81288.15,21.5,-0.57554,0.00036,13.37424]
[1777998799591,31.44,81285.75,21.5,-0.57642,0.00036,13.36811]
[1777998802614,31.44,81284.53,21.5,-0.57686,0.00036,13.36497]
[1777998802676,31.44,81287.13,21.5,-0.57592,0.00036,13.37163]
[1777998803672,31.44,81287.13,21.5,-0.57592,0.00036,13.37163]
[1777998803732,31.44,81292.81,21.5,-0.57384,0.00037,13.38593]
[1777998804822,31.44,81292.81,21.5,-0.57384,0.00037,13.38593]
[1777998804846,31.44,81295.83,21.5,-0.57274,0.00037,13.39338]
[1777998806050,31.44,81296.15,21.5,-0.57262,0.00037,13.39416]
[1777998807647,31.44,81305.82,21.5,-0.56909,0.00037,13.41731]
[1777998808610,31.44,81305.82,21.5,-0.56909,0.00037,13.41731]
[1777998810885,31.44,81306.04,21.5,-0.56901,0.00037,13.41781]
[1777998811736,31.44,81306.4,21.5,-0.56888,0.00037,13.41862]
[1777998811788,31.44,81306.4,21.5,-0.56888,0.00037,13.41862]
[1777998811795,31.44,81306.4,21.5,-0.56888,0.00037,13.41862]
[1777998817717,31.43,81307.04,21.5,-0.5687,0.00037,13.41258]
[1777998822752,31.43,81308.32,21.5,-0.56824,0.00037,13.41551]
[1777998826877,31.43,81306.96,21.5,-0.56874,0.00037,13.41233]
[1777998829026,31.43,81306.4,21.5,-0.56895,0.00037,13.41101]
[1777998829282,31.43,81306.11,21.5,-0.56905,0.00037,13.41032]
[1777998829299,31.43,81306.11,21.5,-0.56905,0.00037,13.41032]
[1777998829734,31.43,81306.11,21.5,-0.56905,0.00037,13.41032]
[1777998829792,31.43,81306.11,21.5,-0.56905,0.00037,13.41032]
[1777998829894,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830313,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830318,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830326,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830374,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830590,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998830946,31.43,81292.89,21.5,-0.5739,0.00037,13.37838]
[1777998831026,31.43,81270.26,21.5,-0.58216,0.00036,13.3192]
[1777998831300,31.43,81270.26,21.5,-0.58216,0.00036,13.3192]
[1777998831572,31.43,81270.26,21.5,-0.58216,0.00036,13.3192]
[1777998832024,31.43,81270.26,21.5,-0.58216,0.00036,13.3192]
[1777998831905,31.42,81253.84,21.5,-0.58813,0.00036,13.27267]
[1777998832092,31.42,81253.84,21.5,-0.58813,0.00036,13.27267]
[1777998832424,31.42,81253.84,21.5,-0.58813,0.00036,13.27267]
[1777998832827,31.42,81255.05,21.5,-0.58769,0.00036,13.27618]
[1777998833834,31.42,81254.72,21.5,-0.58781,0.00036,13.27522]
[1777998834917,31.42,81254.72,21.5,-0.58781,0.00036,13.27522]
[1777998835655,31.42,81254.32,21.5,-0.58796,0.00036,13.27405]
[1777998835660,31.42,81254.32,21.5,-0.58796,0.00036,13.27405]
[1777998835679,31.42,81254.32,21.5,-0.58796,0.00036,13.27405]
[1777998835852,31.42,81259.59,21.5,-0.58605,0.00036,13.28927]
[1777998836813,31.42,81259.59,21.5,-0.58605,0.00036,13.28927]
[1777998836851,31.42,81259.59,21.5,-0.58605,0.00036,13.28927]
[1777998837107,31.42,81257.81,21.5,-0.58669,0.00036,13.28415]
[1777998837165,31.42,81257.81,21.5,-0.58669,0.00036,13.28415]
[1777998837291,31.42,81257.81,21.5,-0.58669,0.00036,13.28415]
[1777998837331,31.42,81257.81,21.5,-0.58669,0.00036,13.28415]
[1777998837974,31.42,81257.81,21.5,-0.58669,0.00036,13.28415]
[1777998838454,31.42,81258.69,21.5,-0.58638,0.00036,13.28667]
[1777998843907,31.42,81260.4,21.5,-0.58576,0.00036,13.29151]
[1777998847145,31.42,81261.51,21.5,-0.58536,0.00036,13.29463]
[1777998847937,31.42,81259.09,21.5,-0.58624,0.00036,13.28772]
[1777998852971,31.42,81261.64,21.5,-0.58531,0.00036,13.295]
[1777998855992,31.42,81258.92,21.5,-0.5863,0.00036,13.28726]
[1777998861028,31.42,81259.33,21.5,-0.58615,0.00036,13.28845]
[1777998864049,31.42,81256.29,21.5,-0.58725,0.00036,13.27971]
[1777998866410,31.42,81254.86,21.5,-0.58777,0.00036,13.27556]
[1777998867070,31.42,81252.29,21.5,-0.5887,0.00036,13.26805]
[1777998867873,31.42,81252.29,21.5,-0.5887,0.00036,13.26805]
[1777998868076,31.42,81257.13,21.5,-0.58695,0.00036,13.28215]
[1777998873111,31.42,81256.91,21.5,-0.58707,0.00036,13.27399]
[1777998875126,31.42,81254.3,21.5,-0.58802,0.00036,13.26642]
[1777998876645,31.42,81254.3,21.5,-0.58802,0.00036,13.26642]
[1777998879154,31.42,81256.98,21.5,-0.58704,0.00036,13.27422]
[1777998881783,31.42,81258.49,21.5,-0.58649,0.00036,13.27858]
[1777998886592,31.43,81258.85,21.5,-0.58636,0.00036,13.27965]
[1777998886658,31.43,81258.72,21.5,-0.5864,0.00036,13.27929]
[1777998887210,31.43,81261.94,21.5,-0.58523,0.00036,13.28848]
[1777998892245,31.43,81262.18,21.5,-0.58513,0.00036,13.28923]
[1777998893332,31.43,81262.18,21.5,-0.58513,0.00036,13.28923]
[1777998893346,31.43,81262.33,21.5,-0.58508,0.00036,13.28967]
[1777998894259,31.43,81259.38,21.5,-0.58615,0.00036,13.28129]
[1777998898287,31.43,81262.16,21.5,-0.58513,0.00036,13.28923]
[1777998901925,31.43,81262.21,21.5,-0.58511,0.00036,13.2894]
[1777998901956,31.43,81262.21,21.5,-0.58511,0.00036,13.2894]
[1777998902315,31.43,81257.9,21.5,-0.58668,0.00036,13.27713]
[1777998903322,31.43,81254.7,21.5,-0.58784,0.00036,13.26787]
[1777998906079,31.44,81256.19,21.5,-0.5873,0.00036,13.2722]
[1777998906127,31.44,81258.04,21.5,-0.58662,0.00036,13.27755]
[1777998909063,31.44,81259.52,21.5,-0.58608,0.00036,13.2818]
[1777998909107,31.44,81260.28,21.5,-0.5858,0.00036,13.28399]
[1777998910371,31.44,81257.86,21.5,-0.58668,0.00036,13.27706]
[1777998911781,31.44,81257.86,21.5,-0.58668,0.00036,13.27706]
[1777998913037,31.44,81257.97,21.5,-0.58664,0.00036,13.27738]
[1777998913445,31.44,81256.09,21.5,-0.58732,0.00036,13.27197]
[1777998913490,31.44,81251.36,21.5,-0.58904,0.00036,13.25814]
[1777998914493,31.44,81251.36,21.5,-0.58904,0.00036,13.25814]
[1777998914557,31.44,81251.36,21.5,-0.58904,0.00036,13.25814]
[1777998914594,31.44,81247.05,21.5,-0.59061,0.00036,13.24533]
[1777998915203,31.44,81247.05,21.5,-0.59061,0.00036,13.24533]
[1777998915360,31.44,81247.05,21.5,-0.59061,0.00036,13.24533]
[1777998915406,31.44,81251.62,21.5,-0.58895,0.00036,13.25889]
[1777998916612,31.44,81251.62,21.5,-0.58895,0.00036,13.25889]
[1777998920762,31.44,81254.97,21.5,-0.58773,0.00036,13.2687]
[1777998926483,31.44,81256.91,21.5,-0.58703,0.00036,13.27434]
[1777998931518,31.44,81256.24,21.5,-0.58732,0.00036,13.26487]
[1777998932221,31.44,81256.24,21.5,-0.58732,0.00036,13.26487]
[1777998935448,31.44,81257.02,21.5,-0.58703,0.00036,13.26713]
[1777998935450,31.44,81257.02,21.5,-0.58703,0.00036,13.26713]
[1777998935546,31.44,81259.54,21.5,-0.58612,0.00036,13.27438]
[1777998936259,31.44,81259.54,21.5,-0.58612,0.00036,13.27438]
[1777998936794,31.44,81259.54,21.5,-0.58612,0.00036,13.27438]
[1777998936802,31.44,81259.2,21.5,-0.58624,0.00036,13.27339]
[1777998940581,31.44,81261.61,21.5,-0.58537,0.00036,13.2802]
[1777998945616,31.43,81260.57,21.5,-0.58576,0.00036,13.27716]
[1777998946173,31.43,81260.57,21.5,-0.58576,0.00036,13.27716]
[1777998946623,31.43,81260.13,21.5,-0.58592,0.00036,13.27589]
[1777998950651,31.43,81262.94,21.5,-0.5849,0.00036,13.28391]
[1777998955686,31.44,81262.7,21.5,-0.58497,0.00036,13.28331]
[1777998960721,31.44,81260.36,21.5,-0.58581,0.00036,13.27675]
[1777998962441,31.44,81262.02,21.5,-0.58521,0.00036,13.28148]
[1777998963139,31.44,81262.02,21.5,-0.58521,0.00036,13.28148]
[1777998962853,31.44,81272.64,21.5,-0.58134,0.00036,13.31095]
[1777998963330,31.44,81272.64,21.5,-0.58134,0.00036,13.31095]
[1777998963382,31.44,81272.64,21.5,-0.58134,0.00036,13.31095]
[1777998964752,31.44,81267.88,21.5,-0.58307,0.00036,13.29789]
[1777998969790,31.44,81268.29,21.5,-0.58293,0.00036,13.29897]
[1777998970284,31.44,81268.29,21.5,-0.58293,0.00036,13.29897]
[1777998971035,31.44,81268.29,21.5,-0.58293,0.00036,13.29897]
[1777998971105,31.44,81274.63,21.5,-0.58062,0.00036,13.31625]
[1777998971951,31.44,81274.63,21.5,-0.58062,0.00036,13.31625]
[1777998972026,31.44,81282.62,21.5,-0.57771,0.00037,13.33741]
[1777998972813,31.44,81285.03,21.5,-0.57683,0.00037,13.34364]
[1777998973781,31.44,81285.03,21.5,-0.57683,0.00037,13.34364]
[1777998973823,31.44,81287.47,21.5,-0.57594,0.00037,13.34988]
[1777998976364,31.43,81288.59,21.5,-0.57554,0.00037,13.35269]
[1777998976746,31.43,81288.59,21.5,-0.57554,0.00037,13.35269]
[1777998977771,31.43,81289.06,21.5,-0.57537,0.00037,13.35387]
[1777998977851,31.43,81294.71,21.5,-0.5733,0.00037,13.36799]
[1777998978612,31.43,81294.71,21.5,-0.5733,0.00037,13.36799]
[1777998979100,31.43,81294.71,21.5,-0.5733,0.00037,13.36799]
[1777998979168,31.43,81301.67,21.5,-0.57076,0.00037,13.38487]
[1777998979218,31.43,81301.67,21.5,-0.57076,0.00037,13.38487]
[1777998979936,31.43,81301.67,21.5,-0.57076,0.00037,13.38487]
[1777998980038,31.43,81294.7,21.5,-0.57331,0.00037,13.36792]
[1777998981548,31.43,81292.87,21.5,-0.57398,0.00037,13.36336]
[1777998981724,31.43,81292.87,21.5,-0.57398,0.00037,13.36336]
[1777998981731,31.43,81292.87,21.5,-0.57398,0.00037,13.36336]
[1777998981957,31.43,81292.87,21.5,-0.57398,0.00037,13.36336]
[1777998981974,31.43,81292.87,21.5,-0.57398,0.00037,13.36336]
[1777998982035,31.43,81279.01,21.5,-0.57905,0.00037,13.32774]
[1777998982271,31.43,81279.01,21.5,-0.57905,0.00037,13.32774]
[1777998982886,31.43,81266.01,21.5,-0.5838,0.00036,13.29239]
[1777998983222,31.43,81266.01,21.5,-0.5838,0.00036,13.29239]
[1777998984047,31.43,81262.39,21.5,-0.58512,0.00036,13.28221]
[1777998986226,31.43,81262.48,21.5,-0.58508,0.00036,13.28246]
[1777998986914,31.43,81267.6,21.5,-0.58322,0.00036,13.2968]
[1777998989680,31.43,81268.1,21.5,-0.58304,0.00036,13.29818]
[1777998989935,31.42,81271.36,21.5,-0.58185,0.00036,13.30713]
[1777998992956,31.42,81268.01,21.5,-0.58312,0.00036,13.29038]
[1777998994188,31.42,81268.01,21.5,-0.58312,0.00036,13.29038]
[1777999003234,31.42,81263.17,21.5,-0.58489,0.00036,13.27677]
[1777999004036,31.42,81262.0,21.5,-0.58532,0.00036,13.27345]
[1777999009071,31.43,81264.37,21.5,-0.58444,0.00036,13.28024]
[1777999014106,31.43,81264.11,21.5,-0.58452,0.00036,13.27965]
[1777999015113,31.43,81268.11,21.5,-0.58306,0.00036,13.29081]
[1777999016120,31.43,81271.02,21.5,-0.58199,0.00036,13.29887]
[1777999017127,31.44,81268.48,21.5,-0.58292,0.00036,13.29192]
[1777999019045,31.44,81267.48,21.5,-0.58328,0.00036,13.28918]
[1777999019140,31.44,81264.87,21.5,-0.58422,0.00036,13.28193]
[1777999020148,31.44,81260.96,21.5,-0.58565,0.00036,13.27089]
[1777999021827,31.44,81260.34,21.5,-0.58587,0.00036,13.26911]
[1777999021877,31.44,81260.34,21.5,-0.58587,0.00036,13.26911]
[1777999022171,31.44,81260.34,21.5,-0.58587,0.00036,13.26911]
[1777999022213,31.44,81260.34,21.5,-0.58587,0.00036,13.26911]
[1777999022196,31.44,81254.75,21.5,-0.58791,0.00036,13.25301]
[1777999022315,31.44,81254.75,21.5,-0.58791,0.00036,13.25301]
[1777999022907,31.44,81254.75,21.5,-0.58791,0.00036,13.25301]
[1777999023171,31.44,81254.75,21.5,-0.58791,0.00036,13.25301]
[1777999023206,31.44,81238.89,21.5,-0.59366,0.00036,13.20543]
[1777999023394,31.44,81238.89,21.5,-0.59366,0.00036,13.20543]
[1777999023572,31.44,81238.89,21.5,-0.59366,0.00036,13.20543]
[1777999023848,31.44,81238.89,21.5,-0.59366,0.00036,13.20543]
[1777999024176,31.44,81233.2,21.5,-0.59572,0.00036,13.1877]
[1777999024260,31.44,81233.2,21.5,-0.59572,0.00036,13.1877]
[1777999025183,31.44,81230.48,21.5,-0.59671,0.00036,13.17909]
[1777999025866,31.44,81230.48,21.5,-0.59671,0.00036,13.17909]
[1777999027881,31.44,81231.21,21.5,-0.59645,0.00036,13.1814]
[1777999028028,31.44,81231.21,21.5,-0.59645,0.00036,13.1814]
[1777999028180,31.44,81231.21,21.5,-0.59645,0.00036,13.1814]
[1777999028205,31.44,81238.18,21.5,-0.59392,0.00036,13.20323]
[1777999028910,31.44,81238.18,21.5,-0.59392,0.00036,13.20323]
[1777999029212,31.44,81240.93,21.5,-0.59292,0.00036,13.2117]
[1777999030219,31.44,81243.88,21.5,-0.59185,0.00036,13.2207]
[1777999030262,31.44,81243.88,21.5,-0.59185,0.00036,13.2207]
[1777999032242,31.44,81242.85,21.5,-0.59223,0.00036,13.21757]
[1777999032289,31.44,81242.85,21.5,-0.59223,0.00036,13.21757]
[1777999032329,31.44,81242.85,21.5,-0.59223,0.00036,13.21757]
[1777999032543,31.44,81242.73,21.5,-0.59227,0.00036,13.21721]
[1777999032583,31.44,81242.73,21.5,-0.59227,0.00036,13.21721]
[1777999033243,31.44,81222.99,21.5,-0.59942,0.00036,13.15499]
[1777999033405,31.44,81222.99,21.5,-0.59942,0.00036,13.15499]
[1777999033425,31.44,81222.99,21.5,-0.59942,0.00036,13.15499]
[1777999034250,31.44,81214.89,21.5,-0.60234,0.00036,13.12827]
[1777999035786,31.44,81213.34,21.5,-0.60289,0.00036,13.12312]
[1777999036017,31.44,81213.34,21.5,-0.60289,0.00036,13.12312]
[1777999036264,31.44,81193.41,21.5,-0.61005,0.00036,13.05405]
[1777999036589,31.44,81193.41,21.5,-0.61005,0.00036,13.05405]
[1777999037271,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999037507,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999037744,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999037758,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999038195,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999038278,31.44,81189.37,21.5,-0.6115,0.00036,13.03958]
[1777999038520,31.44,81189.37,21.5,-0.6115,0.00036,13.03959]
[1777999038785,31.44,81189.37,21.5,-0.6115,0.00036,13.03959]
[1777999038991,31.44,81189.37,21.5,-0.6115,0.00036,13.03959]
[1777999039076,31.44,81188.04,21.5,-0.61197,0.00036,13.03478]
[1777999040251,31.44,81174.47,21.5,-0.61682,0.00036,12.98466]
[1777999041774,31.44,81173.07,21.5,-0.61732,0.00036,12.97937]
[1777999042317,31.44,81173.6,21.5,-0.61713,0.00036,12.98137]
[1777999042401,31.44,81173.6,21.5,-0.61713,0.00036,12.98137]
[1777999043244,31.44,81173.6,21.5,-0.61713,0.00036,12.98137]
[1777999043305,31.44,81173.32,21.5,-0.61723,0.00036,12.98031]
[1777999043997,31.44,81173.32,21.5,-0.61723,0.00036,12.98031]
[1777999044050,31.44,81173.32,21.5,-0.61723,0.00036,12.98031]
[1777999044076,31.45,81177.97,21.5,-0.61555,0.00036,12.99802]
[1777999044633,31.45,81177.97,21.5,-0.61555,0.00036,12.99802]
[1777999044668,31.45,81183.78,21.5,-0.61347,0.00036,13.01955]
[1777999047739,31.45,81185.62,21.5,-0.61281,0.00036,13.02629]
[1777999047881,31.45,81185.62,21.5,-0.61281,0.00036,13.02629]
[1777999047907,31.45,81185.62,21.5,-0.61281,0.00036,13.02629]
[1777999047928,31.45,81185.62,21.5,-0.61281,0.00036,13.02629]
[1777999048012,31.45,81185.62,21.5,-0.61281,0.00036,13.02629]
[1777999048348,31.45,81178.8,21.5,-0.61525,0.00036,13.00115]
[1777999049847,31.45,81166.8,21.5,-0.61953,0.00036,12.95573]
[1777999050448,31.45,81166.8,21.5,-0.61953,0.00036,12.95573]
[1777999051236,31.45,81166.8,21.5,-0.61953,0.00036,12.95573]
[1777999051245,31.45,81166.8,21.5,-0.61953,0.00036,12.95573]
[1777999050558,31.45,81166.54,21.5,-0.61962,0.00036,12.95472]
[1777999052269,31.45,81166.54,21.5,-0.61962,0.00036,12.95472]
[1777999052290,31.45,81166.54,21.5,-0.61962,0.00036,12.95472]
[1777999051889,31.45,81162.23,21.5,-0.62122,0.00036,12.93034]
[1777999052406,31.45,81162.23,21.5,-0.62122,0.00036,12.93034]
[1777999053103,31.45,81146.97,21.5,-0.62664,0.00035,12.86973]
[1777999053367,31.45,81146.97,21.5,-0.62664,0.00035,12.86973]
[1777999053539,31.45,81146.97,21.5,-0.62664,0.00035,12.86973]
[1777999054080,31.45,81146.97,21.5,-0.62664,0.00035,12.86973]
[1777999054084,31.45,81139.38,21.5,-0.62933,0.00035,12.83871]
[1777999054392,31.45,81135.73,21.5,-0.63062,0.00035,12.82361]
[1777999055429,31.45,81135.73,21.5,-0.63062,0.00035,12.82361]
[1777999055801,31.45,81135.73,21.5,-0.63062,0.00035,12.82361]
[1777999057413,31.45,81132.72,21.5,-0.63166,0.00035,12.81124]
[1777999059822,31.46,81133.33,21.5,-0.63144,0.00035,12.81382]
[1777999059890,31.46,81133.33,21.5,-0.63144,0.00035,12.81382]
[1777999059973,31.46,81133.75,21.5,-0.63129,0.00035,12.81559]
[1777999060425,31.46,81133.75,21.5,-0.63129,0.00035,12.81559]
[1777999060844,31.46,81133.75,21.5,-0.63129,0.00035,12.81559]
[1777999060862,31.46,81133.35,21.5,-0.63143,0.00035,12.81394]
[1777999062141,31.46,81133.35,21.5,-0.63143,0.00035,12.81394]
[1777999062155,31.46,81133.35,21.5,-0.63143,0.00035,12.81394]
[1777999062243,31.46,81134.36,21.5,-0.63107,0.00035,12.8182]
[1777999062325,31.46,81134.36,21.5,-0.63107,0.00035,12.8182]
[1777999062947,31.46,81134.36,21.5,-0.63107,0.00035,12.8182]
[1777999062980,31.46,81134.36,21.5,-0.63107,0.00035,12.8182]
[1777999062987,31.46,81134.36,21.5,-0.63107,0.00035,12.8182]
[1777999063297,31.46,81132.02,21.5,-0.6319,0.00035,12.80846]
[1777999063354,31.46,81132.02,21.5,-0.6319,0.00035,12.80846]
[1777999063464,31.46,81132.02,21.5,-0.6319,0.00035,12.80846]
[1777999063524,31.46,81132.02,21.5,-0.6319,0.00035,12.80846]
[1777999064829,31.46,81130.21,21.5,-0.63253,0.00035,12.80085]
[1777999064840,31.46,81130.21,21.5,-0.63253,0.00035,12.80085]
[1777999064940,31.46,81130.21,21.5,-0.63253,0.00035,12.80085]
[1777999065033,31.46,81129.59,21.5,-0.63275,0.00035,12.79827]
[1777999065469,31.46,81133.18,21.5,-0.63148,0.00035,12.81338]
[1777999068155,31.46,81133.79,21.5,-0.63126,0.00035,12.81597]
[1777999068623,31.47,81135.54,21.5,-0.63061,0.00035,12.8237]
[1777999068725,31.47,81144.43,21.5,-0.62746,0.00035,12.86026]
[1777999069860,31.47,81149.5,21.5,-0.62567,0.00035,12.88079]
[1777999070504,31.47,81154.42,21.5,-0.62392,0.00035,12.90046]
[1777999075540,31.47,81154.74,21.5,-0.62381,0.00035,12.90173]
[1777999077554,31.47,81157.78,21.5,-0.62272,0.00036,12.91377]
[1777999081284,31.47,81162.0,21.5,-0.62122,0.00036,12.93033]
[1777999082661,31.47,81161.69,21.5,-0.62133,0.00036,12.92913]
[1777999083033,31.47,81164.15,21.5,-0.62045,0.00036,12.93868]
[1777999083925,31.47,81164.15,21.5,-0.62045,0.00036,12.93868]
[1777999084008,31.47,81166.39,21.5,-0.61966,0.00036,12.94731]
[1777999087270,31.48,81167.91,21.5,-0.61911,0.00036,12.95323]
[1777999087624,31.48,81173.49,21.5,-0.61711,0.00036,12.97452]
[1777999088924,31.48,81173.49,21.5,-0.61711,0.00036,12.97452]
[1777999089018,31.48,81174.37,21.5,-0.61679,0.00036,12.97786]
[1777999090640,31.48,81173.38,21.5,-0.61715,0.00036,12.97416]
[1777999090645,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999091744,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999091756,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999091787,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999092016,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999092142,31.48,81173.03,21.5,-0.61727,0.00036,12.97286]
[1777999092411,31.48,81172.21,21.5,-0.61756,0.00036,12.96979]
[1777999092643,31.48,81172.21,21.5,-0.61756,0.00036,12.96979]
[1777999093247,31.48,81172.21,21.5,-0.61756,0.00036,12.96979]
[1777999093139,31.48,81134.4,21.5,-0.63096,0.00035,12.81946]
[1777999093995,31.48,81127.78,21.5,-0.63329,0.00035,12.79175]
[1777999095033,31.48,81127.78,21.5,-0.63329,0.00035,12.79175]
[1777999095057,31.48,81127.78,21.5,-0.63329,0.00035,12.79175]
[1777999095117,31.48,81127.78,21.5,-0.63329,0.00035,12.79175]
[1777999095362,31.48,81126.73,21.5,-0.63365,0.00035,12.78741]
[1777999095827,31.48,81126.73,21.5,-0.63365,0.00035,12.78741]
[1777999096300,31.49,81109.7,21.5,-0.63961,0.00035,12.71399]
[1777999096566,31.49,81109.7,21.5,-0.63961,0.00035,12.71399]
[1777999097279,31.49,81113.14,21.5,-0.6384,0.00035,12.72914]
[1777999098044,31.49,81113.14,21.5,-0.6384,0.00035,12.72914]
[1777999098254,31.49,81113.14,21.5,-0.6384,0.00035,12.72914]
[1777999098393,31.49,81113.11,21.5,-0.6384,0.00035,12.7291]
[1777999098474,31.49,81113.11,21.5,-0.6384,0.00035,12.7291]
[1777999098950,31.49,81113.11,21.5,-0.6384,0.00035,12.7291]
[1777999098955,31.49,81110.54,21.5,-0.6393,0.00035,12.71783]
[1777999100093,31.49,81108.21,21.5,-0.64011,0.00035,12.70759]
[1777999101235,31.49,81108.21,21.5,-0.64011,0.00035,12.70759]
[1777999101287,31.49,81110.65,21.5,-0.63925,0.00035,12.71847]
[1777999102710,31.49,81110.99,21.5,-0.63913,0.00035,12.71996]
[1777999103244,31.49,81093.77,21.5,-0.64514,0.00035,12.64299]
[1777999103624,31.49,81093.77,21.5,-0.64514,0.00035,12.64299]
[1777999103738,31.5,81094.89,21.5,-0.64474,0.00035,12.64821]
[1777999105763,31.51,81097.62,21.5,-0.6437,0.00035,12.66161]
[1777999106989,31.51,81097.62,21.5,-0.6437,0.00035,12.66161]
[1777999107096,31.51,81097.62,21.5,-0.6437,0.00035,12.66161]
[1777999107262,31.51,81097.62,21.5,-0.6437,0.00035,12.66161]
[1777999107159,31.53,81108.69,21.5,-0.63976,0.00035,12.71198]
[1777999107780,31.54,81123.27,21.5,-0.63464,0.00035,12.77527]
[1777999109069,31.54,81123.27,21.5,-0.63464,0.00035,12.77527]
[1777999109070,31.54,81125.21,21.5,-0.63396,0.00035,12.78354]
[1777999109993,31.54,81125.21,21.5,-0.63396,0.00035,12.78354]
[1777999110259,31.54,81125.21,21.5,-0.63396,0.00035,12.78354]
[1777999110804,31.54,81125.21,21.5,-0.63396,0.00035,12.78356]
[1777999110807,31.54,81125.21,21.5,-0.63396,0.00035,12.78356]
[1777999110979,31.54,81125.21,21.5,-0.63396,0.00035,12.78356]
[1777999111809,31.54,81114.63,21.5,-0.63774,0.00035,12.73034]
[1777999112893,31.54,81114.63,21.5,-0.63774,0.00035,12.73034]
[1777999113021,31.54,81114.63,21.5,-0.63774,0.00035,12.73034]
[1777999114032,31.54,81115.28,21.5,-0.63751,0.00035,12.73321]
[1777999114309,31.54,81115.28,21.5,-0.63751,0.00035,12.73321]
[1777999114321,31.54,81115.28,21.5,-0.63751,0.00035,12.73321]
[1777999114133,31.54,81123.03,21.5,-0.63479,0.00035,12.76659]
[1777999114465,31.54,81123.03,21.5,-0.63479,0.00035,12.76659]
[1777999115837,31.54,81126.12,21.5,-0.6337,0.00035,12.77978]
[1777999117033,31.54,81126.12,21.5,-0.6337,0.00035,12.77978]
[1777999117127,31.54,81126.94,21.5,-0.63341,0.00035,12.78328]
[1777999117458,31.54,81126.94,21.5,-0.63341,0.00035,12.78328]
[1777999117851,31.54,81130.39,21.5,-0.63219,0.00035,12.79783]
[1777999119959,31.54,81132.27,21.5,-0.63153,0.00035,12.80571]
[1777999120057,31.54,81132.27,21.5,-0.63153,0.00035,12.80571]
[1777999120223,31.54,81132.27,21.5,-0.63153,0.00035,12.80571]
[1777999121274,31.54,81132.05,21.5,-0.6316,0.00035,12.80484]
[1777999121341,31.54,81132.05,21.5,-0.6316,0.00035,12.80484]
[1777999121277,31.54,81151.99,21.5,-0.62456,0.00035,12.88617]
[1777999122226,31.54,81151.99,21.5,-0.62456,0.00035,12.88617]
[1777999122327,31.54,81153.05,21.5,-0.62418,0.00035,12.89041]
[1777999122887,31.54,81146.01,21.5,-0.62667,0.00035,12.86224]
[1777999124738,31.54,81144.15,21.5,-0.62733,0.00035,12.85474]
[1777999124901,31.54,81149.69,21.5,-0.62537,0.00035,12.87709]
[1777999125736,31.54,81149.69,21.5,-0.62537,0.00035,12.87709]
[1777999126064,31.55,81152.55,21.5,-0.62435,0.00035,12.88851]
[1777999126914,31.55,81156.8,21.5,-0.62285,0.00035,12.90531]
[1777999129936,31.55,81159.2,21.5,-0.62199,0.00035,12.91474]
[1777999130499,31.55,81159.2,21.5,-0.62199,0.00035,12.91474]
[1777999131211,31.55,81159.2,21.5,-0.62199,0.00035,12.91474]
[1777999131290,31.55,81162.16,21.5,-0.62094,0.00035,12.92626]
[1777999131950,31.55,81149.58,21.5,-0.6254,0.00035,12.87673]
[1777999132998,31.55,81149.58,21.5,-0.6254,0.00035,12.87673]
[1777999133032,31.55,81149.58,21.5,-0.6254,0.00035,12.87673]
[1777999133036,31.55,81144.23,21.5,-0.62729,0.00035,12.8552]
[1777999134169,31.55,81140.4,21.5,-0.62864,0.00035,12.83961]
[1777999135819,31.55,81139.86,21.5,-0.62883,0.00035,12.83744]
[1777999136009,31.55,81139.86,21.5,-0.62883,0.00035,12.83744]
[1777999136136,31.55,81139.86,21.5,-0.62883,0.00035,12.83744]
[1777999136222,31.55,81136.15,21.5,-0.63013,0.00035,12.82222]
[1777999136786,31.55,81136.15,21.5,-0.63013,0.00035,12.82222]
[1777999136889,31.55,81136.15,21.5,-0.63013,0.00035,12.82222]
[1777999137105,31.55,81136.15,21.5,-0.63013,0.00035,12.82222]
[1777999137344,31.55,81096.18,21.5,-0.64412,0.00035,12.64928]
[1777999138003,31.55,81093.51,21.5,-0.64504,0.00035,12.63728]
[1777999138658,31.55,81093.51,21.5,-0.64504,0.00035,12.63728]
[1777999140046,31.55,81096.13,21.5,-0.64412,0.00035,12.64925]
[1777999140601,31.55,81096.13,21.5,-0.64412,0.00035,12.64925]
[1777999141031,31.55,81081.94,21.5,-0.64905,0.00035,12.58415]
[1777999142071,31.55,81081.94,21.5,-0.64905,0.00035,12.58415]
[1777999144126,31.55,81083.81,21.5,-0.6484,0.00035,12.59283]
[1777999144289,31.55,81085.44,21.5,-0.64783,0.00035,12.60044]
[1777999144919,31.55,81085.44,21.5,-0.64783,0.00035,12.60044]
[1777999145066,31.55,81083.07,21.5,-0.64865,0.00035,12.5895]
[1777999146329,31.55,81092.58,21.5,-0.64535,0.00035,12.63322]
[1777999147084,31.56,81090.55,21.5,-0.64604,0.00035,12.62419]
[1777999148086,31.58,81093.1,21.5,-0.64508,0.00035,12.63676]
[1777999152113,31.59,81090.02,21.5,-0.64607,0.00035,12.62367]
[1777999152994,31.59,81090.02,21.5,-0.64607,0.00035,12.62367]
[1777999153121,31.59,81083.36,21.5,-0.64838,0.00035,12.59305]
[1777999155208,31.6,81081.75,21.5,-0.64889,0.00035,12.58614]
[1777999155230,31.6,81079.43,21.5,-0.64969,0.00035,12.57539]
[1777999156142,31.62,81095.42,21.5,-0.64409,0.00035,12.64957]
[1777999157254,31.62,81095.42,21.5,-0.64409,0.00035,12.64957]
[1777999157357,31.62,81098.8,21.5,-0.64291,0.00035,12.66478]
[1777999158267,31.62,81098.8,21.5,-0.64291,0.00035,12.66478]
[1777999158274,31.62,81104.64,21.5,-0.64088,0.00035,12.69083]
[1777999162962,31.62,81106.05,21.5,-0.64037,0.00035,12.69729]
[1777999163325,31.62,81106.05,21.5,-0.64037,0.00035,12.69729]
[1777999163417,31.62,81118.48,21.5,-0.63602,0.00035,12.75141]
[1777999164283,31.62,81118.48,21.5,-0.63602,0.00035,12.75141]
[1777999164373,31.62,81121.92,21.5,-0.63481,0.00035,12.76616]
[1777999164455,31.62,81121.92,21.5,-0.63481,0.00035,12.76616]
[1777999165206,31.63,81111.41,21.5,-0.63848,0.00035,12.72097]
[1777999166213,31.63,81107.65,21.5,-0.63979,0.00035,12.70458]
[1777999167220,31.63,81110.37,21.5,-0.63883,0.00035,12.71656]
[1777999169238,31.63,81116.7,21.5,-0.63662,0.00035,12.7441]
[1777999169963,31.63,81116.7,21.5,-0.63662,0.00035,12.7441]
[1777999170237,31.63,81116.7,21.5,-0.63662,0.00035,12.7441]
[1777999170245,31.63,81119.15,21.5,-0.63576,0.00035,12.75465]
[1777999170836,31.63,81119.15,21.5,-0.63576,0.00035,12.75465]
[1777999174633,31.63,81118.38,21.5,-0.63609,0.00035,12.74366]
[1777999176028,31.63,81118.8,21.5,-0.63594,0.00035,12.74549]
[1777999177446,31.63,81120.07,21.5,-0.63549,0.00035,12.75096]
[1777999177500,31.63,81120.07,21.5,-0.63549,0.00035,12.75096]
[1777999178301,31.63,81122.35,21.5,-0.63469,0.00035,12.76072]
[1777999179308,31.64,81127.21,21.5,-0.63298,0.00035,12.78131]
[1777999181323,31.64,81124.72,21.5,-0.63385,0.00035,12.77085]
[1777999182375,31.64,81124.72,21.5,-0.63385,0.00035,12.77085]
[1777999183344,31.64,81126.14,21.5,-0.63335,0.00035,12.77685]
[1777999183414,31.64,81128.87,21.5,-0.6324,0.00035,12.78832]
[1777999188021,31.64,81127.29,21.5,-0.63295,0.00035,12.78171]
[1777999188571,31.64,81128.57,21.5,-0.6325,0.00035,12.78709]
[1777999189378,31.64,81133.94,21.5,-0.63061,0.00035,12.80951]
[1777999189722,31.64,81133.94,21.5,-0.63061,0.00035,12.80951]
[1777999190386,31.64,81127.72,21.5,-0.63279,0.00035,12.78363]
[1777999194171,31.64,81127.38,21.5,-0.63289,0.00035,12.78236]
[1777999194893,31.64,81127.47,21.5,-0.63286,0.00035,12.78279]
[1777999195421,31.64,81130.75,21.5,-0.6317,0.00035,12.79656]
[1777999197852,31.65,81129.37,21.5,-0.63218,0.00035,12.79087]
[1777999197951,31.65,81129.37,21.5,-0.63218,0.00035,12.79087]
[1777999198090,31.65,81129.37,21.5,-0.63218,0.00035,12.79087]
[1777999198442,31.65,81133.27,21.5,-0.63081,0.00035,12.80713]
[1777999200673,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999200734,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999200749,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999201195,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999201206,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999201334,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999201363,31.65,81132.96,21.5,-0.63091,0.00035,12.80591]
[1777999201463,31.65,81122.26,21.5,-0.63466,0.00035,12.76107]
[1777999201697,31.65,81122.26,21.5,-0.63466,0.00035,12.76107]
[1777999202470,31.65,81108.0,21.5,-0.63964,0.00035,12.69953]
[1777999203477,31.65,81107.0,21.5,-0.63999,0.00035,12.69516]
[1777999204483,31.65,81096.87,21.5,-0.64351,0.00035,12.65018]
[1777999205492,31.65,81084.99,21.5,-0.64763,0.00035,12.59615]
[1777999206497,31.65,81083.35,21.5,-0.64819,0.00035,12.58861]
[1777999207505,31.65,81087.33,21.5,-0.64682,0.00035,12.60692]
[1777999210526,31.65,81084.13,21.5,-0.64792,0.00035,12.59225]
[1777999212540,31.65,81077.66,21.5,-0.65015,0.00034,12.56228]
[1777999216568,31.65,81079.57,21.5,-0.64948,0.00035,12.57133]
[1777999221603,31.66,81080.02,21.5,-0.64931,0.00035,12.5736]
[1777999224624,31.66,81084.99,21.5,-0.64759,0.00035,12.59668]
[1777999226399,31.66,81092.84,21.5,-0.64487,0.00035,12.6325]
[1777999226754,31.66,81089.03,21.5,-0.64619,0.00035,12.6152]
[1777999227749,31.66,81083.31,21.5,-0.64817,0.00035,12.58896]
[1777999231673,31.66,81085.09,21.5,-0.64762,0.00035,12.5894]
[1777999234486,31.66,81082.76,21.5,-0.64842,0.00035,12.57873]
[1777999239729,31.66,81081.63,21.5,-0.6488,0.00035,12.57368]
[1777999242660,31.67,81081.52,21.5,-0.64883,0.00035,12.57325]
[1777999242749,31.67,81081.09,21.5,-0.64898,0.00035,12.57129]
[1777999246865,31.67,81078.62,21.5,-0.64982,0.00035,12.55998]
[1777999248001,31.67,81076.22,21.5,-0.65064,0.00034,12.54883]
[1777999252289,31.67,81076.53,21.5,-0.65052,0.00034,12.55045]
[1777999253829,31.68,81078.48,21.5,-0.64983,0.00034,12.55972]
[1777999254930,31.68,81078.48,21.5,-0.64983,0.00034,12.55972]
[1777999256968,31.68,81079.22,21.5,-0.64956,0.00035,12.56336]
[1777999257559,31.68,81079.22,21.5,-0.64956,0.00035,12.56336]
[1777999257362,31.68,81074.11,21.5,-0.65132,0.00034,12.53952]
[1777999257724,31.68,81074.11,21.5,-0.65132,0.00034,12.53952]
[1777999257858,31.68,81068.07,21.5,-0.6534,0.00034,12.511]
[1777999260461,31.68,81064.47,21.5,-0.65463,0.00034,12.49391]
[1777999260887,31.68,81064.47,21.5,-0.65463,0.00034,12.49391]
[1777999260895,31.68,81058.11,21.5,-0.65681,0.00034,12.46331]
[1777999261886,31.68,81060.33,21.5,-0.65605,0.00034,12.47409]
[1777999263900,31.68,81057.92,21.5,-0.65687,0.00034,12.46254]
[1777999266964,31.68,81057.83,21.5,-0.65689,0.00034,12.46221]
[1777999267001,31.68,81057.83,21.5,-0.65689,0.00034,12.46221]
[1777999267259,31.68,81057.83,21.5,-0.65689,0.00034,12.46221]
[1777999267361,31.69,81057.85,21.5,-0.65688,0.00034,12.46241]
[1777999267928,31.69,81069.41,21.5,-0.65291,0.00034,12.51777]
[1777999268935,31.69,81074.26,21.5,-0.65123,0.00034,12.54072]
[1777999269942,31.69,81077.08,21.5,-0.65026,0.00034,12.55397]
[1777999274949,31.69,81078.19,21.5,-0.64986,0.00034,12.55933]
[1777999274977,31.69,81084.01,21.5,-0.64785,0.00035,12.58631]
[1777999277333,31.7,81087.58,21.5,-0.6466,0.00035,12.60293]
[1777999278458,31.7,81089.49,21.5,-0.64592,0.00035,12.61177]
[1777999280343,31.7,81083.36,21.5,-0.64804,0.00035,12.58376]
[1777999282030,31.7,81085.75,21.5,-0.64721,0.00035,12.59481]
[1777999284044,31.7,81083.34,21.5,-0.64803,0.00035,12.58386]
[1777999287037,31.7,81082.73,21.5,-0.64824,0.00035,12.58109]
[1777999287381,31.72,81088.46,21.5,-0.64621,0.00035,12.60802]
[1777999288071,31.72,81096.31,21.5,-0.64349,0.00035,12.64348]
[1777999290095,31.72,81099.05,21.5,-0.64253,0.00035,12.65582]
[1777999291114,31.72,81099.05,21.5,-0.64253,0.00035,12.65582]
[1777999292147,31.72,81098.62,21.5,-0.64275,0.00035,12.64611]
[1777999292248,31.72,81096.22,21.5,-0.64358,0.00035,12.63548]
[1777999293109,31.72,81104.96,21.5,-0.64054,0.00035,12.67429]
[1777999293709,31.72,81104.96,21.5,-0.64054,0.00035,12.67429]
[1777999293716,31.72,81104.96,21.5,-0.64054,0.00035,12.67429]
[1777999293760,31.72,81104.96,21.5,-0.64054,0.00035,12.67429]
[1777999294081,31.72,81104.96,21.5,-0.64054,0.00035,12.67429]
[1777999294116,31.73,81113.81,21.5,-0.63741,0.00035,12.71341]
[1777999295487,31.73,81113.81,21.5,-0.63741,0.00035,12.71341]
[1777999295523,31.73,81113.81,21.5,-0.63741,0.00035,12.71341]
[1777999295511,31.73,81121.17,21.5,-0.63483,0.00035,12.74499]
[1777999297137,31.73,81123.47,21.5,-0.63403,0.00035,12.75473]
[1777999300182,31.73,81123.79,21.5,-0.63391,0.00035,12.75616]
[1777999300236,31.73,81123.79,21.5,-0.63391,0.00035,12.75616]
[1777999300445,31.73,81123.79,21.5,-0.63391,0.00035,12.75616]
[1777999300505,31.74,81124.34,21.5,-0.63371,0.00035,12.75854]
[1777999301169,31.74,81131.47,21.5,-0.63122,0.00035,12.78831]
[1777999302982,31.74,81131.38,21.5,-0.63124,0.00035,12.78796]
[1777999302989,31.74,81131.38,21.5,-0.63124,0.00035,12.78796]
[1777999303138,31.74,81131.38,21.5,-0.63124,0.00035,12.78796]
[1777999303223,31.74,81127.72,21.5,-0.63252,0.00035,12.77277]
[1777999304253,31.74,81127.72,21.5,-0.63252,0.00035,12.77277]
[1777999304290,31.74,81124.55,21.5,-0.63363,0.00035,12.7595]
[1777999305197,31.74,81127.09,21.5,-0.63274,0.00035,12.77015]
[1777999306019,31.74,81127.09,21.5,-0.63274,0.00035,12.77015]
[1777999306022,31.74,81127.09,21.5,-0.63274,0.00035,12.77015]
[1777999306060,31.74,81127.09,21.5,-0.63274,0.00035,12.77015]
[1777999306438,31.74,81127.09,21.5,-0.63274,0.00035,12.77015]
[1777999306540,31.74,81124.25,21.5,-0.63373,0.00035,12.75829]
[1777999308219,31.74,81126.26,21.5,-0.63302,0.00035,12.76678]
[1777999308616,31.74,81126.26,21.5,-0.63302,0.00035,12.76678]
[1777999309225,31.74,81131.52,21.5,-0.63118,0.00035,12.7887]
[1777999311432,31.74,81131.85,21.5,-0.63106,0.00035,12.79009]
[1777999312398,31.74,81130.4,21.5,-0.63157,0.00035,12.78411]
[1777999312401,31.74,81130.4,21.5,-0.63157,0.00035,12.78411]
[1777999312428,31.74,81126.92,21.5,-0.63279,0.00035,12.76963]
[1777999313253,31.74,81122.01,21.5,-0.6345,0.00035,12.74897]
[1777999317481,31.74,81122.22,21.5,-0.63443,0.00035,12.74989]
[1777999317490,31.74,81122.22,21.5,-0.63443,0.00035,12.74989]
[1777999317811,31.74,81122.73,21.5,-0.63425,0.00035,12.75205]
[1777999317873,31.74,81122.73,21.5,-0.63425,0.00035,12.75205]
[1777999318288,31.74,81115.65,21.5,-0.63672,0.00035,12.72192]
[1777999320228,31.74,81115.55,21.5,-0.63675,0.00035,12.72151]
[1777999320239,31.74,81115.55,21.5,-0.63675,0.00035,12.72151]
[1777999320329,31.74,81115.55,21.5,-0.63675,0.00035,12.72151]
[1777999321026,31.74,81117.26,21.5,-0.63615,0.00035,12.72886]
[1777999321043,31.74,81117.26,21.5,-0.63615,0.00035,12.72886]
[1777999321274,31.74,81117.26,21.5,-0.63615,0.00035,12.72886]
[1777999322862,31.74,81114.11,21.5,-0.63725,0.00035,12.71539]
[1777999323299,31.74,81114.11,21.5,-0.63725,0.00035,12.71539]
[1777999323534,31.74,81114.11,21.5,-0.63725,0.00035,12.71539]
[1777999324330,31.74,81121.19,21.5,-0.63478,0.00035,12.74564]
[1777999325032,31.74,81121.19,21.5,-0.63478,0.00035,12.74564]
[1777999325082,31.74,81121.19,21.5,-0.63478,0.00035,12.74564]
[1777999325527,31.74,81121.19,21.5,-0.63478,0.00035,12.74564]
[1777999326488,31.74,81121.26,21.5,-0.63475,0.00035,12.74595]
[1777999326603,31.74,81121.26,21.5,-0.63475,0.00035,12.74595]
[1777999326532,31.74,81123.35,21.5,-0.63402,0.00035,12.75479]
[1777999327351,31.75,81132.35,21.5,-0.63087,0.00035,12.7924]
[1777999329053,31.75,81133.63,21.5,-0.63042,0.00035,12.79771]
[1777999329432,31.75,81133.63,21.5,-0.63042,0.00035,12.79771]
[1777999329503,31.75,81135.77,21.5,-0.62966,0.00035,12.80653]
[1777999330372,31.75,81148.2,21.5,-0.62529,0.00035,12.85667]
[1777999331099,31.75,81148.2,21.5,-0.62529,0.00035,12.85667]
[1777999332386,31.75,81150.71,21.5,-0.6244,0.00035,12.86667]
[1777999334825,31.75,81150.98,21.5,-0.62431,0.00035,12.86775]
[1777999336456,31.75,81140.58,21.5,-0.62796,0.00035,12.82622]
[1777999339352,31.75,81140.47,21.5,-0.628,0.00035,12.82579]
[1777999340484,31.75,81135.73,21.5,-0.62966,0.00035,12.80653]
[1777999345519,31.75,81134.62,21.5,-0.63004,0.00035,12.80204]
[1777999346550,31.75,81134.62,21.5,-0.63004,0.00035,12.80204]
[1777999346570,31.75,81134.62,21.5,-0.63004,0.00035,12.80204]
[1777999346598,31.75,81134.62,21.5,-0.63004,0.00035,12.80204]
[1777999346642,31.75,81131.57,21.5,-0.63111,0.00035,12.78948]
[1777999347304,31.75,81131.57,21.5,-0.63111,0.00035,12.78948]
[1777999347533,31.75,81124.04,21.5,-0.63375,0.00035,12.75808]
[1777999349618,31.75,81123.44,21.5,-0.63396,0.00035,12.75557]
[1777999350654,31.75,81122.79,21.5,-0.63418,0.00035,12.75284]
[1777999350555,31.75,81117.02,21.5,-0.63619,0.00035,12.72835]
[1777999353274,31.76,81116.39,21.5,-0.63648,0.00035,12.71792]
[1777999353320,31.76,81116.39,21.5,-0.63648,0.00035,12.71792]
[1777999353342,31.76,81116.39,21.5,-0.63648,0.00035,12.71792]
[1777999353576,31.76,81119.3,21.5,-0.63546,0.00035,12.73038]
[1777999354582,31.76,81128.35,21.5,-0.6323,0.00035,12.76853]
[1777999359559,31.76,81128.73,21.5,-0.63216,0.00035,12.77015]
[1777999359617,31.76,81121.91,21.5,-0.63454,0.00035,12.74155]
[1777999360462,31.76,81121.91,21.5,-0.63454,0.00035,12.74155]
[1777999360470,31.76,81121.91,21.5,-0.63454,0.00035,12.74155]
[1777999360626,31.76,81119.33,21.5,-0.63544,0.00035,12.73063]
[1777999360717,31.76,81119.33,21.5,-0.63544,0.00035,12.73063]
[1777999361631,31.76,81117.14,21.5,-0.6362,0.00035,12.72133]
[1777999362660,31.76,81117.14,21.5,-0.6362,0.00035,12.72133]
[1777999366666,31.76,81108.83,21.5,-0.63908,0.00035,12.68565]
[1777999368711,31.76,81107.14,21.5,-0.63967,0.00035,12.67829]
[1777999368717,31.76,81107.14,21.5,-0.63967,0.00035,12.67829]
[1777999368925,31.76,81107.14,21.5,-0.63967,0.00035,12.67829]
[1777999368981,31.76,81107.14,21.5,-0.63967,0.00035,12.67829]
[1777999369548,31.76,81107.14,21.5,-0.63967,0.00035,12.67829]
[1777999369649,31.76,81112.63,21.5,-0.63775,0.00035,12.70221]
[1777999370120,31.76,81127.52,21.5,-0.63256,0.00035,12.76542]
[1777999371600,31.76,81127.52,21.5,-0.63256,0.00035,12.76542]
[1777999371658,31.76,81128.01,21.5,-0.63238,0.00035,12.76748]
[1777999377661,31.77,81127.49,21.5,-0.63256,0.00035,12.76535]
[1777999380577,31.77,81125.88,21.5,-0.63312,0.00035,12.75866]
[1777999380606,31.77,81125.88,21.5,-0.63312,0.00035,12.75866]
[1777999380626,31.77,81125.88,21.5,-0.63312,0.00035,12.75866]
[1777999380665,31.77,81126.5,21.5,-0.6329,0.00035,12.76128]
[1777999380923,31.77,81126.5,21.5,-0.6329,0.00035,12.76128]
[1777999380987,31.77,81118.31,21.5,-0.63576,0.00035,12.7267]
[1777999381771,31.77,81110.52,21.5,-0.63848,0.00035,12.69322]
[1777999383749,31.77,81110.02,21.5,-0.63865,0.00035,12.69108]
[1777999383884,31.77,81110.02,21.5,-0.63865,0.00035,12.69108]
[1777999385215,31.77,81108.49,21.5,-0.63918,0.00035,12.68443]
[1777999385297,31.77,81095.97,21.5,-0.64353,0.00035,12.62918]
[1777999385799,31.77,81092.12,21.5,-0.64486,0.00035,12.61189]
[1777999386806,31.77,81095.46,21.5,-0.6437,0.00035,12.62693]
[1777999387813,31.77,81098.89,21.5,-0.64251,0.00035,12.64226]
[1777999389056,31.77,81098.89,21.5,-0.64251,0.00035,12.64226]
[1777999389827,31.77,81102.04,21.5,-0.64141,0.00035,12.65625]
[1777999391247,31.77,81102.04,21.5,-0.64141,0.00035,12.65625]
[1777999397594,31.77,81100.56,21.5,-0.64192,0.00035,12.64984]
[1777999397883,31.77,81098.08,21.5,-0.64277,0.00035,12.63887]
[1777999398934,31.77,81096.04,21.5,-0.64348,0.00035,12.62978]
[1777999400904,31.77,81098.82,21.5,-0.64251,0.00035,12.64222]
[1777999402005,31.77,81098.82,21.5,-0.64251,0.00035,12.64222]
[1777999403227,31.77,81099.28,21.5,-0.64235,0.00035,12.64427]
[1777999403591,31.77,81099.28,21.5,-0.64235,0.00035,12.64427]
[1777999403654,31.77,81113.52,21.5,-0.6374,0.00035,12.70661]
[1777999405953,31.78,81110.29,21.5,-0.63852,0.00035,12.69267]
[1777999409391,31.78,81111.38,21.5,-0.63814,0.00035,12.69742]
[1777999409655,31.78,81111.38,21.5,-0.63814,0.00035,12.69742]
[1777999409670,31.78,81108.71,21.5,-0.63906,0.00035,12.68589]
[1777999409981,31.78,81106.14,21.5,-0.63996,0.00035,12.67468]
[1777999411995,31.78,81102.74,21.5,-0.64121,0.00035,12.65192]
[1777999414009,31.78,81099.42,21.5,-0.64236,0.00035,12.63729]
[1777999418099,31.78,81090.38,21.5,-0.64548,0.00035,12.59687]
[1777999421375,31.78,81084.2,21.5,-0.6476,0.00035,12.56895]
[1777999422667,31.78,81084.2,21.5,-0.6476,0.00035,12.56895]
[1777999422708,31.78,81079.8,21.5,-0.64912,0.00034,12.54874]
[1777999429113,31.79,81077.25,21.5,-0.64997,0.00034,12.53728]
[1777999430121,31.79,81079.58,21.5,-0.64916,0.00034,12.54813]
[1777999433142,31.79,81081.76,21.5,-0.64839,0.00034,12.55841]
[1777999434150,31.8,81084.89,21.5,-0.64731,0.00035,12.57281]
[1777999436528,31.8,81087.62,21.5,-0.64635,0.00035,12.58541]
[1777999437171,31.8,81090.62,21.5,-0.64532,0.00035,12.599]
[1777999438177,31.8,81092.97,21.5,-0.6445,0.00035,12.60964]
[1777999439185,31.8,81088.63,21.5,-0.646,0.00035,12.59007]
[1777999444220,31.8,81089.01,21.5,-0.64585,0.00035,12.59198]
[1777999449255,31.81,81089.33,21.5,-0.64573,0.00035,12.59364]
[1777999454290,31.81,81088.53,21.5,-0.64599,0.00035,12.59021]
[1777999459325,31.81,81088.17,21.5,-0.6461,0.00035,12.58878]
[1777999462110,31.82,81088.57,21.5,-0.64595,0.00035,12.59071]
[1777999462745,31.82,81088.57,21.5,-0.64595,0.00035,12.59071]
[1777999462752,31.82,81091.59,21.5,-0.6449,0.00035,12.6044]
[1777999463539,31.82,81091.59,21.5,-0.6449,0.00035,12.6044]
[1777999464055,31.82,81092.01,21.5,-0.64475,0.00035,12.60632]
[1777999466324,31.82,81094.02,21.5,-0.64406,0.00035,12.61539]
[1777999466374,31.82,81099.53,21.5,-0.64214,0.00035,12.64]
[1777999467381,31.82,81102.54,21.5,-0.6411,0.00035,12.65329]
[1777999469584,31.82,81100.53,21.5,-0.64179,0.00035,12.64446]
[1777999470401,31.82,81096.98,21.5,-0.64302,0.00035,12.62871]
[1777999471446,31.82,81096.98,21.5,-0.64302,0.00035,12.62871]
[1777999471447,31.82,81096.98,21.5,-0.64302,0.00035,12.62871]
[1777999472626,31.82,81095.23,21.5,-0.64371,0.00035,12.61306]
[1777999472726,31.82,81086.45,21.5,-0.64674,0.00035,12.57347]
[1777999476639,31.82,81087.4,21.5,-0.6464,0.00035,12.57794]
[1777999477580,31.82,81088.39,21.5,-0.64605,0.00035,12.58248]
[1777999477682,31.82,81080.11,21.5,-0.64891,0.00034,12.54467]
[1777999481580,31.83,81079.13,21.5,-0.64923,0.00034,12.54038]
[1777999481603,31.83,81079.13,21.5,-0.64923,0.00034,12.54038]
[1777999482000,31.83,81078.44,21.5,-0.64946,0.00034,12.53727]
[1777999482079,31.83,81078.44,21.5,-0.64946,0.00034,12.53727]
[1777999482777,31.83,81068.55,21.5,-0.65285,0.00034,12.49112]
[1777999483353,31.83,81068.55,21.5,-0.65285,0.00034,12.49112]
[1777999483595,31.83,81068.55,21.5,-0.65285,0.00034,12.49112]
[1777999483617,31.83,81068.55,21.5,-0.65285,0.00034,12.49112]
[1777999483659,31.83,81064.5,21.5,-0.65424,0.00034,12.47202]
[1777999484499,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485132,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485139,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485144,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485160,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485280,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485615,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485652,31.83,81059.18,21.5,-0.65605,0.00034,12.4467]
[1777999485666,31.83,81061.52,21.5,-0.65524,0.00034,12.45798]
[1777999486139,31.83,81061.52,21.5,-0.65524,0.00034,12.45798]
[1777999486514,31.83,81063.32,21.5,-0.65462,0.00034,12.46664]
[1777999488715,31.84,81063.86,21.5,-0.65443,0.00034,12.46928]
[1777999488765,31.84,81063.86,21.5,-0.65443,0.00034,12.46928]
[1777999489004,31.84,81062.55,21.5,-0.65488,0.00034,12.46311]
[1777999489007,31.84,81062.55,21.5,-0.65488,0.00034,12.46311]
[1777999489535,31.84,81070.14,21.5,-0.65227,0.00034,12.49913]
[1777999493563,31.87,81068.05,21.5,-0.65283,0.00034,12.49132]
[1777999498587,31.88,81069.66,21.5,-0.65222,0.00034,12.49968]
[1777999499605,31.9,81076.54,21.5,-0.64979,0.00034,12.5327]
[1777999500747,31.9,81076.54,21.5,-0.64979,0.00034,12.5327]
[1777999500612,31.9,81078.58,21.5,-0.64908,0.00034,12.54218]
[1777999501619,31.9,81070.75,21.5,-0.65176,0.00034,12.50592]
[1777999502223,31.9,81070.75,21.5,-0.65176,0.00034,12.50592]
[1777999502626,31.92,81068.02,21.5,-0.65263,0.00034,12.49403]
[1777999503633,31.92,81065.82,21.5,-0.65338,0.00034,12.48373]
[1777999504275,31.92,81065.82,21.5,-0.65338,0.00034,12.48373]
[1777999505093,31.92,81065.49,21.5,-0.65348,0.00034,12.48223]
[1777999505647,31.92,81062.44,21.5,-0.65452,0.00034,12.46786]
[1777999506647,31.92,81062.44,21.5,-0.65452,0.00034,12.46786]
[1777999507661,31.92,81069.41,21.5,-0.65213,0.00034,12.50085]
[1777999508307,31.92,81069.41,21.5,-0.65213,0.00034,12.50085]
[1777999512696,31.93,81066.7,21.5,-0.65304,0.00034,12.48841]
[1777999515901,31.93,81067.56,21.5,-0.65273,0.00034,12.49256]
[1777999518738,31.93,81069.87,21.5,-0.65193,0.00034,12.50349]
[1777999518837,31.93,81069.87,21.5,-0.65193,0.00034,12.50349]
[1777999519580,31.93,81069.87,21.5,-0.65193,0.00034,12.50349]
[1777999519745,31.93,81074.9,21.5,-0.6502,0.00034,12.52698]
[1777999521931,31.93,81076.33,21.5,-0.6497,0.00034,12.53373]
[1777999522382,31.93,81076.33,21.5,-0.6497,0.00034,12.53373]
[1777999522766,31.93,81079.48,21.5,-0.64862,0.00034,12.5483]
[1777999524025,31.94,81079.64,21.5,-0.64856,0.00034,12.54909]
[1777999524781,31.94,81084.39,21.5,-0.64692,0.00034,12.57082]
[1777999526797,31.94,81086.92,21.5,-0.64605,0.00034,12.58235]
[1777999527804,31.94,81091.35,21.5,-0.64452,0.00034,12.60231]
[1777999528335,31.94,81091.35,21.5,-0.64452,0.00034,12.60231]
[1777999528811,31.94,81097.55,21.5,-0.64238,0.00035,12.6299]
[1777999529129,31.94,81097.55,21.5,-0.64238,0.00035,12.6299]
[1777999529488,31.94,81097.55,21.5,-0.64238,0.00035,12.6299]
[1777999529818,31.94,81101.2,21.5,-0.64112,0.00035,12.64596]
[1777999530255,31.94,81101.2,21.5,-0.64112,0.00035,12.64596]
[1777999530825,31.94,81108.38,21.5,-0.63863,0.00035,12.67723]
[1777999531104,31.94,81108.38,21.5,-0.63863,0.00035,12.67723]
[1777999531832,31.94,81104.3,21.5,-0.64012,0.00035,12.65167]
[1777999532040,31.94,81104.3,21.5,-0.64012,0.00035,12.65167]
[1777999536244,31.94,81103.27,21.5,-0.64047,0.00035,12.64729]
[1777999536274,31.94,81106.85,21.5,-0.63922,0.00035,12.66291]
[1777999537504,31.94,81106.85,21.5,-0.63922,0.00035,12.66291]
[1777999540474,31.94,81108.66,21.5,-0.63859,0.00035,12.67084]
[1777999540525,31.94,81113.72,21.5,-0.63683,0.00035,12.6926]
[1777999541055,31.94,81113.72,21.5,-0.63683,0.00035,12.6926]
[1777999542775,31.94,81114.55,21.5,-0.63654,0.00035,12.69614]
[1777999542840,31.94,81114.55,21.5,-0.63654,0.00035,12.69614]
[1777999543648,31.94,81115.19,21.5,-0.63632,0.00035,12.69888]
[1777999546017,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546192,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546219,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546223,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546334,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546422,31.95,81118.19,21.5,-0.63527,0.00035,12.71167]
[1777999546524,31.95,81120.84,21.5,-0.63434,0.00035,12.72284]
[1777999547149,31.95,81120.84,21.5,-0.63434,0.00035,12.72284]
[1777999547266,31.95,81120.84,21.5,-0.63434,0.00035,12.72284]
[1777999547382,31.95,81120.84,21.5,-0.63434,0.00035,12.72284]
[1777999547431,31.95,81120.84,21.5,-0.63434,0.00035,12.72284]
[1777999547468,31.95,81141.74,21.5,-0.62704,0.00035,12.80855]
[1777999547945,31.95,81149.16,21.5,-0.62444,0.00035,12.838]
[1777999551748,31.95,81145.07,21.5,-0.62586,0.00035,12.82197]
[1777999551872,31.95,81145.07,21.5,-0.62586,0.00035,12.82197]
[1777999551973,31.95,81138.28,21.5,-0.62824,0.00035,12.79483]
[1777999552980,31.95,81131.74,21.5,-0.63053,0.00035,12.76826]
[1777999553909,31.95,81131.74,21.5,-0.63053,0.00035,12.76826]
[1777999554358,31.95,81131.74,21.5,-0.63053,0.00035,12.76826]
[1777999554393,31.95,81133.82,21.5,-0.6298,0.00035,12.77679]
[1777999556386,31.95,81137.26,21.5,-0.62859,0.00035,12.79077]
[1777999560513,31.95,81138.78,21.5,-0.62805,0.00035,12.79698]
[1777999560735,31.95,81138.78,21.5,-0.62805,0.00035,12.79698]
[1777999561035,31.95,81144.85,21.5,-0.62592,0.00035,12.82125]
[1777999562043,31.95,81149.22,21.5,-0.62439,0.00035,12.8385]
[1777999567078,31.95,81151.32,21.5,-0.62366,0.00035,12.84667]
[1777999572113,31.95,81152.82,21.5,-0.62314,0.00035,12.85242]
[1777999574298,31.95,81146.31,21.5,-0.62543,0.00035,12.82687]
[1777999576469,31.95,81148.14,21.5,-0.62479,0.00035,12.83408]
[1777999577868,31.95,81147.65,21.5,-0.62496,0.00035,12.83215]
[1777999577148,31.95,81151.87,21.5,-0.62348,0.00035,12.84868]
[1777999579162,31.95,81145.73,21.5,-0.62563,0.00035,12.82454]
[1777999584197,31.95,81146.4,21.5,-0.6254,0.00035,12.82722]
[1777999589232,31.95,81146.35,21.5,-0.62541,0.00035,12.82704]
[1777999594307,31.95,81146.74,21.5,-0.62534,0.00035,12.82083]
[1777999595274,31.95,81143.22,21.5,-0.62658,0.00035,12.80688]
[1777999597737,31.95,81144.18,21.5,-0.62624,0.00035,12.81072]
[1777999598295,31.95,81149.87,21.5,-0.62424,0.00035,12.83319]
[1777999602323,31.95,81145.93,21.5,-0.62562,0.00035,12.81768]
[1777999604337,31.95,81148.63,21.5,-0.62467,0.00035,12.82834]
[1777999606351,31.95,81152.45,21.5,-0.62333,0.00035,12.84329]
[1777999610319,31.95,81152.16,21.5,-0.62343,0.00035,12.84215]
[1777999610546,31.95,81152.16,21.5,-0.62343,0.00035,12.84215]
[1777999610640,31.95,81155.27,21.5,-0.62234,0.00035,12.85425]
[1777999611386,31.95,81152.95,21.5,-0.62315,0.00035,12.84526]
[1777999613070,31.95,81152.26,21.5,-0.6234,0.00035,12.84259]
[1777999613400,31.95,81148.16,21.5,-0.62483,0.00035,12.82656]
[1777999614406,31.95,81145.53,21.5,-0.62576,0.00035,12.81617]
[1777999618435,31.95,81148.06,21.5,-0.62487,0.00035,12.8262]
[1777999623469,31.96,81147.6,21.5,-0.62502,0.00035,12.82441]
[1777999625484,31.96,81151.09,21.5,-0.6238,0.00035,12.83812]
[1777999627196,31.96,81151.17,21.5,-0.62377,0.00035,12.83843]
[1777999628089,31.96,81152.48,21.5,-0.62331,0.00035,12.84354]
[1777999628508,31.96,81156.04,21.5,-0.62206,0.00035,12.85733]
[1777999629515,31.96,81158.06,21.5,-0.62135,0.00035,12.86512]
[1777999632369,31.96,81159.28,21.5,-0.62091,0.00035,12.86983]
[1777999633026,31.96,81159.52,21.5,-0.62083,0.00035,12.87075]
[1777999633543,31.96,81163.64,21.5,-0.61937,0.00035,12.88644]
[1777999635557,31.96,81167.45,21.5,-0.61803,0.00035,12.9008]
[1777999636154,31.96,81167.45,21.5,-0.61803,0.00035,12.9008]
[1777999636178,31.96,81167.45,21.5,-0.61803,0.00035,12.9008]
[1777999637571,31.96,81161.46,21.5,-0.62014,0.00035,12.87819]
[1777999642228,31.96,81161.04,21.5,-0.62029,0.00035,12.87656]
[1777999643012,31.96,81161.04,21.5,-0.62029,0.00035,12.87656]
[1777999643613,31.96,81160.82,21.5,-0.62037,0.00035,12.8757]
[1777999645705,31.96,81161.05,21.5,-0.62029,0.00035,12.87656]
[1777999645802,31.96,81161.12,21.5,-0.62027,0.00035,12.87682]
[1777999646634,31.96,81165.14,21.5,-0.61885,0.00035,12.89203]
[1777999648346,31.96,81164.71,21.5,-0.619,0.00035,12.8904]
[1777999648347,31.96,81164.71,21.5,-0.619,0.00035,12.8904]
[1777999648984,31.96,81165.2,21.5,-0.61883,0.00035,12.89223]
[1777999649241,31.96,81165.2,21.5,-0.61883,0.00035,12.89223]
[1777999649872,31.96,81165.2,21.5,-0.61883,0.00035,12.89223]
[1777999649920,31.96,81174.23,21.5,-0.61564,0.00035,12.92584]
[1777999650525,31.96,81174.23,21.5,-0.61564,0.00035,12.92584]
[1777999650662,31.95,81177.59,21.5,-0.61446,0.00035,12.93805]
[1777999651913,31.95,81177.59,21.5,-0.61446,0.00035,12.93805]
[1777999652039,31.95,81178.62,21.5,-0.61416,0.00035,12.93408]
[1777999652049,31.95,81178.62,21.5,-0.61416,0.00035,12.93408]
[1777999652150,31.95,81178.62,21.5,-0.61416,0.00035,12.93408]
[1777999652225,31.95,81178.62,21.5,-0.61416,0.00035,12.93408]
[1777999652676,31.95,81168.72,21.5,-0.61767,0.00035,12.89758]
[1777999653683,31.95,81166.46,21.5,-0.61847,0.00035,12.8891]
[1777999654430,31.95,81166.46,21.5,-0.61847,0.00035,12.8891]
[1777999654690,31.95,81163.71,21.5,-0.61944,0.00035,12.87873]
[1777999658218,31.95,81161.78,21.5,-0.62012,0.00035,12.87137]
[1777999658720,31.95,81162.9,21.5,-0.61973,0.00035,12.87561]
[1777999663853,31.95,81163.12,21.5,-0.61966,0.00035,12.8764]
[1777999666585,31.95,81164.65,21.5,-0.61913,0.00035,12.88207]
[1777999671809,31.94,81165.65,21.5,-0.61879,0.00035,12.88565]
[1777999672746,31.94,81165.65,21.5,-0.61879,0.00035,12.88565]
[1777999672816,31.94,81168.9,21.5,-0.61765,0.00035,12.89781]
[1777999673936,31.94,81168.9,21.5,-0.61765,0.00035,12.89781]
[1777999674258,31.94,81168.62,21.5,-0.61775,0.00035,12.89674]
[1777999677766,31.94,81167.29,21.5,-0.61823,0.00035,12.89169]
[1777999678955,31.94,81167.22,21.5,-0.61825,0.00035,12.89141]
[1777999678859,31.94,81169.58,21.5,-0.61742,0.00035,12.90021]
[1777999682306,31.94,81170.42,21.5,-0.61713,0.00035,12.90325]
[1777999687715,31.93,81168.06,21.5,-0.61798,0.00035,12.89431]
[1777999687824,31.93,81168.06,21.5,-0.61798,0.00035,12.89431]
[1777999688929,31.93,81165.02,21.5,-0.61906,0.00035,12.88282]
[1777999689005,31.93,81165.02,21.5,-0.61906,0.00035,12.88282]
[1777999693964,31.93,81167.09,21.5,-0.61834,0.00035,12.89048]
[1777999697254,31.92,81167.85,21.5,-0.61808,0.00035,12.89325]
[1777999697618,31.92,81167.85,21.5,-0.61808,0.00035,12.89325]
[1777999697774,31.92,81167.85,21.5,-0.61808,0.00035,12.89325]
[1777999697969,31.92,81167.85,21.5,-0.61808,0.00035,12.89325]
[1777999697991,31.92,81176.62,21.5,-0.61498,0.00035,12.9257]
[1777999702234,31.92,81176.93,21.5,-0.61488,0.00035,12.92676]
[1777999702429,31.92,81176.93,21.5,-0.61488,0.00035,12.92676]
[1777999703028,31.92,81172.22,21.5,-0.61656,0.00035,12.90934]
[1777999708242,31.91,81171.22,21.5,-0.61694,0.00035,12.90531]
[1777999710667,31.91,81171.7,21.5,-0.61677,0.00035,12.90708]
[1777999710715,31.91,81171.7,21.5,-0.61677,0.00035,12.90708]
[1777999711016,31.91,81171.7,21.5,-0.61677,0.00035,12.90708]
[1777999711443,31.91,81172.22,21.5,-0.61659,0.00035,12.909]
[1777999711504,31.91,81172.22,21.5,-0.61659,0.00035,12.909]
[1777999711678,31.91,81172.22,21.5,-0.61659,0.00035,12.909]
[1777999711702,31.91,81176.43,21.5,-0.61517,0.00035,12.91678]
[1777999712096,31.91,81181.7,21.5,-0.6133,0.00035,12.93596]
[1777999714352,31.91,81181.13,21.5,-0.6135,0.00035,12.93387]
[1777999714418,31.91,81182.75,21.5,-0.61293,0.00036,12.9397]
[1777999715117,31.91,81177.91,21.5,-0.61465,0.00035,12.92214]
[1777999718022,31.91,81176.85,21.5,-0.61502,0.00035,12.91825]
[1777999719145,31.91,81174.4,21.5,-0.61589,0.00035,12.90925]
[1777999724181,31.91,81175.72,21.5,-0.61542,0.00035,12.91409]
[1777999725187,31.91,81178.0,21.5,-0.61462,0.00035,12.92244]
[1777999726195,31.91,81184.58,21.5,-0.61228,0.00036,12.94624]
[1777999729216,31.91,81187.24,21.5,-0.61134,0.00036,12.95568]
[1777999730187,31.91,81187.24,21.5,-0.61134,0.00036,12.95568]
[1777999730355,31.91,81187.24,21.5,-0.61134,0.00036,12.95568]
[1777999730363,31.9,81187.39,21.5,-0.61129,0.00036,12.95619]
[1777999731131,31.9,81187.39,21.5,-0.61129,0.00036,12.95619]
[1777999734944,31.9,81189.53,21.5,-0.61054,0.00036,12.96373]
[1777999735258,31.9,81184.87,21.5,-0.6122,0.00036,12.94712]
[1777999739286,31.9,81187.0,21.5,-0.61144,0.00036,12.95469]
[1777999741847,31.9,81186.93,21.5,-0.61147,0.00036,12.95442]
[1777999741948,31.9,81186.12,21.5,-0.61176,0.00036,12.95151]
[1777999747342,31.9,81186.73,21.5,-0.61155,0.00036,12.95363]
[1777999752377,31.9,81186.08,21.5,-0.61179,0.00036,12.95124]
[1777999757412,31.89,81177.28,21.5,-0.61492,0.00035,12.91934]
[1777999759441,31.89,81176.53,21.5,-0.61519,0.00035,12.91655]
[1777999760637,31.89,81176.41,21.5,-0.61524,0.00035,12.91607]
[1777999762601,31.89,81175.99,21.5,-0.61539,0.00035,12.91445]
[1777999764816,31.89,81175.45,21.5,-0.61559,0.00035,12.9124]
[1777999764825,31.89,81175.45,21.5,-0.61559,0.00035,12.9124]
[1777999766647,31.89,81175.81,21.5,-0.61547,0.00035,12.91369]
[1777999771183,31.88,81175.65,21.5,-0.61554,0.00035,12.91297]
[1777999776546,31.88,81175.55,21.5,-0.61566,0.00035,12.90466]
[1777999778822,31.88,81175.07,21.5,-0.61583,0.00035,12.90285]
[1777999781068,31.87,81175.23,21.5,-0.61578,0.00035,12.90337]
[1777999789982,31.87,81175.16,21.5,-0.61583,0.00035,12.90284]
[1777999790545,31.87,81175.13,21.5,-0.61585,0.00035,12.90268]
[1777999790600,31.87,81175.13,21.5,-0.61585,0.00035,12.90268]
[1777999791651,31.87,81182.68,21.5,-0.61317,0.00036,12.93022]
[1777999792344,31.87,81182.68,21.5,-0.61317,0.00036,12.93022]
[1777999795981,31.86,81181.32,21.5,-0.61366,0.00036,12.92527]
[1777999801725,31.85,81182.05,21.5,-0.61346,0.00036,12.92732]
[1777999806760,31.84,81182.96,21.5,-0.61315,0.00036,12.93045]
[1777999811795,31.84,81183.13,21.5,-0.61311,0.00036,12.93088]
[1777999816108,31.83,81183.11,21.5,-0.61313,0.00036,12.93071]
[1777999818183,31.83,81184.59,21.5,-0.61261,0.00036,12.93595]
[1777999822134,31.83,81186.18,21.5,-0.61206,0.00036,12.94155]
[1777999822160,31.83,81186.18,21.5,-0.61206,0.00036,12.94155]
[1777999822198,31.83,81186.18,21.5,-0.61206,0.00036,12.94155]
[1777999822872,31.83,81192.8,21.5,-0.6097,0.00036,12.96503]
[1777999823879,31.83,81194.88,21.5,-0.60896,0.00036,12.97232]
[1777999824203,31.83,81194.88,21.5,-0.60896,0.00036,12.97232]
[1777999829920,31.82,81190.98,21.5,-0.61037,0.00036,12.95842]
[1777999832629,31.82,81190.83,21.5,-0.61049,0.00036,12.95012]
[1777999832942,31.82,81191.68,21.5,-0.61019,0.00036,12.95309]
[1777999835826,31.82,81193.52,21.5,-0.60954,0.00036,12.95955]
[1777999836448,31.82,81194.23,21.5,-0.60928,0.00036,12.96204]
[1777999836970,31.82,81197.66,21.5,-0.60806,0.00036,12.97399]
[1777999837977,31.82,81200.05,21.5,-0.60721,0.00036,12.98224]
[1777999843012,31.81,81197.16,21.5,-0.60826,0.00036,12.9721]
[1777999844019,31.81,81192.88,21.5,-0.60979,0.00036,12.95708]
[1777999846033,31.81,81202.01,21.5,-0.60653,0.00036,12.98874]
[1777999847040,31.81,81205.02,21.5,-0.60546,0.00036,12.99899]
[1777999848542,31.81,81204.95,21.5,-0.60548,0.00036,12.99872]
[1777999849081,31.81,81204.95,21.5,-0.60548,0.00036,12.99872]
[1777999849095,31.81,81209.6,21.5,-0.60382,0.00036,13.01439]
[1777999849367,31.81,81209.6,21.5,-0.60382,0.00036,13.01439]
[1777999850061,31.81,81213.25,21.5,-0.60251,0.00036,13.02652]
[1777999851119,31.81,81216.16,21.5,-0.60147,0.00036,13.03609]
[1777999854089,31.8,81218.64,21.5,-0.60059,0.00036,13.04409]
[1777999854895,31.8,81218.64,21.5,-0.60059,0.00036,13.04409]
[1777999857482,31.8,81220.13,21.5,-0.60007,0.00036,13.04881]
[1777999858116,31.8,81223.33,21.5,-0.59892,0.00036,13.05909]
[1777999859024,31.8,81223.33,21.5,-0.59892,0.00036,13.05909]
[1777999859564,31.79,81223.04,21.5,-0.59903,0.00036,13.05812]
[1777999859721,31.79,81223.04,21.5,-0.59903,0.00036,13.05812]
[1777999860130,31.79,81226.13,21.5,-0.59792,0.00036,13.06796]
[1777999860211,31.79,81226.13,21.5,-0.59792,0.00036,13.06796]
[1777999860317,31.79,81226.13,21.5,-0.59792,0.00036,13.06796]
[1777999860562,31.79,81226.13,21.5,-0.59792,0.00036,13.06796]
[1777999860912,31.79,81226.13,21.5,-0.59792,0.00036,13.06796]
[1777999861138,31.79,81229.11,21.5,-0.59685,0.00036,13.07735]
[1777999861370,31.79,81229.11,21.5,-0.59685,0.00036,13.07735]
[1777999861730,31.79,81229.11,21.5,-0.59685,0.00036,13.07735]
[1777999862145,31.78,81231.42,21.5,-0.59604,0.00036,13.0844]
[1777999864630,31.75,81233.01,21.5,-0.59558,0.00036,13.08844]
[1777999864668,31.75,81233.01,21.5,-0.59558,0.00036,13.08844]
[1777999864678,31.75,81233.01,21.5,-0.59558,0.00036,13.08844]
[1777999865124,31.75,81233.01,21.5,-0.59558,0.00036,13.08844]
[1777999865170,31.73,81237.19,21.5,-0.59412,0.00036,13.10095]
[1777999866260,31.73,81238.32,21.5,-0.59372,0.00036,13.10437]
[1777999868145,31.73,81240.43,21.5,-0.59296,0.00036,13.11078]
[1777999868191,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999868552,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999868604,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999869387,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999869529,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999869700,31.73,81247.56,21.5,-0.59038,0.00036,13.13214]
[1777999869713,31.73,81243.98,21.5,-0.59168,0.00036,13.12143]
[1777999870205,31.73,81237.32,21.5,-0.59409,0.00036,13.10118]
[1777999871310,31.73,81237.32,21.5,-0.59409,0.00036,13.10118]
[1777999871477,31.73,81237.32,21.5,-0.59409,0.00036,13.10118]
[1777999871517,31.72,81238.73,21.5,-0.59359,0.00036,13.10546]
[1777999872219,31.72,81241.2,21.5,-0.5927,0.00036,13.11295]
[1777999873223,31.72,81241.2,21.5,-0.5927,0.00036,13.11295]
[1777999873593,31.72,81241.2,21.5,-0.5927,0.00036,13.11295]
[1777999873694,31.72,81244.59,21.5,-0.59147,0.00036,13.12315]
[1777999874340,31.72,81244.59,21.5,-0.59147,0.00036,13.12315]
[1777999875064,31.72,81244.59,21.5,-0.59147,0.00036,13.12315]
[1777999875104,31.72,81238.24,21.5,-0.59378,0.00036,13.10386]
[1777999876811,31.72,81236.09,21.5,-0.59456,0.00036,13.09725]
[1777999876834,31.72,81236.09,21.5,-0.59456,0.00036,13.09725]
[1777999877073,31.72,81236.09,21.5,-0.59456,0.00036,13.09725]
[1777999877126,31.72,81233.41,21.5,-0.59553,0.00036,13.08888]
[1777999882289,31.71,81228.67,21.5,-0.59726,0.00036,13.07388]
[1777999887325,31.71,81229.57,21.5,-0.59695,0.00036,13.07658]
[1777999889450,31.71,81229.53,21.5,-0.59697,0.00036,13.07642]
[1777999894713,31.7,81231.38,21.5,-0.59638,0.00036,13.07441]
[1777999898401,31.69,81233.99,21.5,-0.59546,0.00036,13.08239]
[1777999903437,31.68,81233.81,21.5,-0.59555,0.00036,13.08163]
[1777999908472,31.68,81233.4,21.5,-0.59572,0.00036,13.08015]
[1777999911209,31.67,81233.5,21.5,-0.59569,0.00036,13.08042]
[1777999911212,31.67,81233.5,21.5,-0.59569,0.00036,13.08042]
[1777999911231,31.67,81233.5,21.5,-0.59569,0.00036,13.08042]
[1777999911366,31.67,81232.93,21.5,-0.5959,0.00036,13.0786]
[1777999911406,31.67,81232.93,21.5,-0.5959,0.00036,13.0786]
[1777999911482,31.67,81232.93,21.5,-0.5959,0.00036,13.0786]
[1777999911642,31.67,81232.93,21.5,-0.5959,0.00036,13.0786]
[1777999912218,31.67,81232.93,21.5,-0.5959,0.00036,13.0786]
[1777999912185,31.67,81226.67,21.5,-0.59818,0.00036,13.05872]
[1777999912500,31.67,81221.74,21.5,-0.59996,0.00036,13.04283]
[1777999914714,31.67,81219.95,21.5,-0.60061,0.00036,13.03697]
[1777999919903,31.66,81219.73,21.5,-0.6007,0.00036,13.03613]
[1777999919951,31.66,81219.73,21.5,-0.6007,0.00036,13.03613]
[1777999920196,31.66,81219.73,21.5,-0.6007,0.00036,13.03613]
[1777999920322,31.66,81220.27,21.5,-0.60051,0.00036,13.03785]
[1777999921243,31.66,81220.27,21.5,-0.60051,0.00036,13.03785]
[1777999921244,31.66,81220.27,21.5,-0.60051,0.00036,13.03785]
[1777999920555,31.66,81230.62,21.5,-0.59677,0.00036,13.07109]
[1777999921292,31.66,81230.62,21.5,-0.59677,0.00036,13.07109]
[1777999921339,31.66,81230.62,21.5,-0.59677,0.00036,13.07109]
[1777999921563,31.66,81235.61,21.5,-0.59496,0.00036,13.08667]
[1777999922570,31.66,81240.9,21.5,-0.59305,0.00036,13.10291]
[1777999923577,31.66,81243.51,21.5,-0.5921,0.00036,13.1108]
[1777999924743,31.66,81243.51,21.5,-0.5921,0.00036,13.1108]
[1777999928020,31.66,81243.09,21.5,-0.59226,0.00036,13.10947]
[1777999928122,31.65,81245.71,21.5,-0.59133,0.00036,13.11723]
[1777999928612,31.65,81241.7,21.5,-0.59279,0.00036,13.10513]
[1777999929753,31.65,81241.7,21.5,-0.59279,0.00036,13.10513]
[1777999929773,31.65,81238.94,21.5,-0.59379,0.00036,13.09665]
[1777999932640,31.64,81241.36,21.5,-0.59293,0.00036,13.10391]
[1777999933647,31.64,81246.79,21.5,-0.59096,0.00036,13.12024]
[1777999934798,31.64,81250.51,21.5,-0.58962,0.00036,13.13124]
[1777999937091,31.64,81250.99,21.5,-0.58945,0.00036,13.13261]
[1777999937093,31.64,81250.99,21.5,-0.58945,0.00036,13.13261]
[1777999937425,31.64,81252.97,21.5,-0.58874,0.00036,13.13834]
[1777999937544,31.64,81252.97,21.5,-0.58874,0.00036,13.13834]
[1777999937784,31.64,81252.97,21.5,-0.58874,0.00036,13.13834]
[1777999938228,31.64,81252.97,21.5,-0.58874,0.00036,13.13834]
[1777999937938,31.63,81260.49,21.5,-0.586,0.00036,13.15996]
[1777999938456,31.63,81260.49,21.5,-0.586,0.00036,13.15996]
[1777999939060,31.63,81260.49,21.5,-0.586,0.00036,13.15996]
[1777999939111,31.63,81267.59,21.5,-0.58341,0.00037,13.17981]
[1777999939963,31.63,81267.59,21.5,-0.58341,0.00037,13.17981]
[1777999940685,31.63,81269.09,21.5,-0.58287,0.00037,13.1839]
[1777999940697,31.63,81273.02,21.5,-0.58143,0.00037,13.19459]
[1777999941629,31.63,81273.02,21.5,-0.58143,0.00037,13.19459]
[1777999944180,31.63,81270.88,21.5,-0.58223,0.00037,13.18872]
[1777999945229,31.62,81270.43,21.5,-0.5824,0.00037,13.18742]
[1777999948538,31.62,81271.81,21.5,-0.58191,0.00037,13.19108]
[1777999948666,31.62,81271.81,21.5,-0.58191,0.00037,13.19108]
[1777999948794,31.62,81271.81,21.5,-0.58191,0.00037,13.19108]
[1777999948868,31.62,81274.69,21.5,-0.58086,0.00037,13.19883]
[1777999949325,31.62,81274.69,21.5,-0.58086,0.00037,13.19883]
[1777999949761,31.61,81283.55,21.5,-0.57762,0.00037,13.22215]
[1777999952781,31.61,81280.85,21.5,-0.57867,0.00037,13.20743]
[1777999954795,31.6,81283.12,21.5,-0.57785,0.00037,13.21328]
[1777999955571,31.6,81283.12,21.5,-0.57785,0.00037,13.21328]
[1777999956375,31.6,81282.47,21.5,-0.57809,0.00037,13.21156]
[1777999957339,31.6,81281.55,21.5,-0.57844,0.00037,13.20912]
[1777999959421,31.6,81280.03,21.5,-0.579,0.00037,13.20507]
[1777999960404,31.59,81280.13,21.5,-0.57897,0.00037,13.20529]
[1777999960837,31.59,81274.89,21.5,-0.5809,0.00037,13.19133]
[1777999962851,31.59,81272.41,21.5,-0.58182,0.00037,13.18457]
[1777999963866,31.59,81272.41,21.5,-0.58182,0.00037,13.18457]
[1777999964613,31.59,81272.65,21.5,-0.58174,0.00037,13.18516]
[1777999964641,31.59,81272.65,21.5,-0.58174,0.00037,13.18516]
[1777999964870,31.58,81270.07,21.5,-0.58268,0.00037,13.17809]
[1777999965609,31.58,81270.07,21.5,-0.58268,0.00037,13.17809]
[1777999970910,31.58,81270.4,21.5,-0.58258,0.00037,13.17885]
[1777999976952,31.57,81270.63,21.5,-0.58253,0.00037,13.17929]
[1777999979901,31.56,81270.85,21.5,-0.58245,0.00037,13.17984]
[1777999979973,31.56,81274.07,21.5,-0.58128,0.00037,13.18857]
[1777999980980,31.56,81278.33,21.5,-0.57972,0.00037,13.19995]
[1777999982071,31.56,81278.33,21.5,-0.57972,0.00037,13.19995]
[1777999982287,31.56,81278.33,21.5,-0.57972,0.00037,13.19995]
[1777999982398,31.56,81278.87,21.5,-0.57953,0.00037,13.20135]
[1777999982464,31.56,81278.87,21.5,-0.57953,0.00037,13.20135]
[1777999982480,31.56,81278.87,21.5,-0.57953,0.00037,13.20135]
[1777999982626,31.56,81278.87,21.5,-0.57953,0.00037,13.20135]
[1777999982697,31.56,81278.87,21.5,-0.57953,0.00037,13.20135]
[1777999982994,31.56,81286.34,21.5,-0.57679,0.00037,13.22082]
[1777999984001,31.56,81289.34,21.5,-0.57569,0.00037,13.22845]
[1777999987281,31.56,81288.89,21.5,-0.57586,0.00037,13.22726]
[1777999987310,31.56,81288.89,21.5,-0.57586,0.00037,13.22726]
[1777999990660,31.55,81287.86,21.5,-0.57625,0.00037,13.22454]
[1777999991050,31.55,81291.9,21.5,-0.57477,0.00037,13.23473]
[1777999996085,31.54,81292.89,21.5,-0.57442,0.00037,13.23709]
[1777999997317,31.54,81292.89,21.5,-0.57442,0.00037,13.23709]
[1777999999718,31.54,81293.75,21.5,-0.57411,0.00037,13.23919]
[1777999999947,31.54,81293.75,21.5,-0.57411,0.00037,13.23919]
[1778000000113,31.54,81288.7,21.5,-0.57598,0.00037,13.22645]
[1778000000910,31.54,81288.7,21.5,-0.57598,0.00037,13.22645]
[1778000001120,31.53,81286.22,21.5,-0.57689,0.00037,13.22009]
[1778000001589,31.53,81286.22,21.5,-0.57689,0.00037,13.22009]
[1778000005986,31.53,81285.71,21.5,-0.57709,0.00037,13.21869]
[1778000006028,31.53,81285.71,21.5,-0.57709,0.00037,13.21869]
[1778000006130,31.53,81285.71,21.5,-0.57709,0.00037,13.21869]
[1778000006254,31.53,81285.71,21.5,-0.57709,0.00037,13.21869]
[1778000006155,31.53,81281.25,21.5,-0.57874,0.00037,13.20706]
[1778000007001,31.53,81281.25,21.5,-0.57874,0.00037,13.20706]
[1778000007162,31.53,81276.12,21.5,-0.58063,0.00037,13.19341]
[1778000008169,31.53,81272.59,21.5,-0.58192,0.00037,13.18384]
[1778000008603,31.53,81272.59,21.5,-0.58192,0.00037,13.18384]
[1778000014211,31.52,81274.78,21.5,-0.58119,0.00037,13.18205]
[1778000016044,31.52,81274.83,21.5,-0.58117,0.00037,13.18216]
[1778000016077,31.52,81274.83,21.5,-0.58117,0.00037,13.18216]
[1778000016132,31.52,81274.83,21.5,-0.58117,0.00037,13.18216]
[1778000016227,31.52,81268.36,21.5,-0.58355,0.00037,13.16442]
[1778000017077,31.52,81268.36,21.5,-0.58355,0.00037,13.16442]
[1778000017148,31.52,81268.36,21.5,-0.58355,0.00037,13.16442]
[1778000017239,31.51,81260.79,21.5,-0.58633,0.00037,13.14307]
[1778000017380,31.51,81260.79,21.5,-0.58633,0.00037,13.14307]
[1778000018044,31.51,81260.79,21.5,-0.58633,0.00037,13.14307]
[1778000018114,31.51,81260.79,21.5,-0.58633,0.00037,13.14307]
[1778000018268,31.51,81260.79,21.5,-0.58633,0.00037,13.14307]
[1778000018298,31.51,81248.98,21.5,-0.59066,0.00037,13.10851]
[1778000020269,31.51,81246.82,21.5,-0.59145,0.00037,13.10202]
[1778000020400,31.51,81246.82,21.5,-0.59145,0.00037,13.10202]
[1778000020544,31.51,81246.82,21.5,-0.59145,0.00037,13.10202]
[1778000021714,31.51,81245.55,21.5,-0.59191,0.00037,13.09818]
[1778000022044,31.51,81245.55,21.5,-0.59191,0.00037,13.09818]
[1778000022224,31.51,81245.55,21.5,-0.59191,0.00037,13.09818]
[1778000022283,31.51,81238.09,21.5,-0.59464,0.00036,13.07528]
[1778000022690,31.51,81238.09,21.5,-0.59464,0.00036,13.07528]
[1778000023290,31.51,81238.13,21.5,-0.59463,0.00036,13.07539]
[1778000023516,31.51,81238.13,21.5,-0.59463,0.00036,13.07539]
[1778000024045,31.51,81238.13,21.5,-0.59463,0.00036,13.07539]
[1778000024297,31.51,81241.37,21.5,-0.59345,0.00037,13.08539]
[1778000024888,31.51,81241.37,21.5,-0.59345,0.00037,13.08539]
[1778000025304,31.51,81239.1,21.5,-0.59428,0.00036,13.07837]
[1778000026063,31.51,81239.1,21.5,-0.59428,0.00036,13.07837]
[1778000027112,31.51,81238.85,21.5,-0.59437,0.00036,13.07758]
[1778000027320,31.51,81234.97,21.5,-0.59579,0.00036,13.06546]
[1778000031881,31.5,81233.63,21.5,-0.59629,0.00036,13.06113]
[1778000032754,31.5,81234.15,21.5,-0.5961,0.00036,13.06275]
[1778000033154,31.5,81234.15,21.5,-0.5961,0.00036,13.06275]
[1778000033340,31.5,81234.15,21.5,-0.5961,0.00036,13.06275]
[1778000033778,31.5,81234.06,21.5,-0.59614,0.00036,13.06244]
[1778000033854,31.5,81234.06,21.5,-0.59614,0.00036,13.06244]
[1778000034874,31.5,81234.06,21.5,-0.59614,0.00036,13.06244]
[1778000034973,31.5,81236.27,21.5,-0.59534,0.00036,13.06933]
[1778000040411,31.49,81235.83,21.5,-0.59551,0.00036,13.06782]
[1778000042428,31.49,81233.33,21.5,-0.59643,0.00036,13.05989]
[1778000045667,31.49,81233.15,21.5,-0.5965,0.00036,13.05927]
[1778000048740,31.49,81234.94,21.5,-0.59586,0.00036,13.06485]
[1778000048742,31.49,81234.94,21.5,-0.59586,0.00036,13.06485]
[1778000051795,31.48,81234.26,21.5,-0.59612,0.00036,13.06262]
[1778000056501,31.48,81234.18,21.5,-0.59616,0.00036,13.06224]
[1778000056546,31.48,81234.18,21.5,-0.59616,0.00036,13.06224]
[1778000056626,31.48,81236.41,21.5,-0.59535,0.00036,13.06922]
[1778000057532,31.48,81242.43,21.5,-0.59316,0.00037,13.08785]
[1778000060206,31.48,81243.16,21.5,-0.59289,0.00037,13.09007]
[1778000060298,31.48,81243.16,21.5,-0.59289,0.00037,13.09007]
[1778000060371,31.48,81243.78,21.5,-0.59267,0.00037,13.09195]
[1778000061406,31.48,81244.84,21.5,-0.59228,0.00037,13.09518]
[1778000061505,31.48,81244.84,21.5,-0.59228,0.00037,13.09518]
[1778000061672,31.48,81244.84,21.5,-0.59228,0.00037,13.09518]
[1778000062148,31.48,81244.84,21.5,-0.59228,0.00037,13.09518]
[1778000062206,31.47,81241.4,21.5,-0.59354,0.00037,13.08463]
[1778000062498,31.47,81241.4,21.5,-0.59354,0.00037,13.08463]
[1778000063235,31.47,81241.4,21.5,-0.59354,0.00037,13.08463]
[1778000063263,31.47,81233.44,21.5,-0.59645,0.00036,13.05978]
[1778000063574,31.47,81235.98,21.5,-0.59552,0.00036,13.06778]
[1778000067602,31.47,81232.84,21.5,-0.59667,0.00036,13.05784]
[1778000068609,31.47,81235.31,21.5,-0.59577,0.00036,13.06564]
[1778000071630,31.47,81237.27,21.5,-0.59511,0.00037,13.0641]
[1778000072407,31.47,81237.27,21.5,-0.59511,0.00037,13.0641]
[1778000072637,31.47,81235.33,21.5,-0.59582,0.00037,13.058]
[1778000076665,31.47,81237.62,21.5,-0.59499,0.00037,13.06515]
[1778000078273,31.47,81237.62,21.5,-0.59499,0.00037,13.06515]
[1778000078679,31.47,81241.19,21.5,-0.59369,0.00037,13.0762]
[1778000079686,31.47,81247.07,21.5,-0.59154,0.00037,13.09413]
[1778000081947,31.47,81248.03,21.5,-0.59119,0.00037,13.09702]
[1778000082023,31.47,81248.07,21.5,-0.59117,0.00037,13.09715]
[1778000082780,31.47,81248.07,21.5,-0.59117,0.00037,13.09715]
[1778000082876,31.47,81248.65,21.5,-0.59096,0.00037,13.0989]
[1778000088757,31.46,81251.81,21.5,-0.58983,0.00037,13.10812]
[1778000090771,31.46,81258.24,21.5,-0.58748,0.00037,13.12691]
[1778000091778,31.46,81265.09,21.5,-0.58497,0.00037,13.14646]
[1778000095075,31.45,81264.92,21.5,-0.58504,0.00037,13.14592]
[1778000097319,31.45,81264.89,21.5,-0.58506,0.00037,13.14577]
[1778000102855,31.44,81262.6,21.5,-0.58592,0.00037,13.13912]
[1778000109215,31.44,81262.41,21.5,-0.586,0.00037,13.13848]
[1778000109489,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000109668,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000109758,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000109772,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000110358,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000110362,31.43,81262.41,21.5,-0.58601,0.00037,13.1384]
[1778000110372,31.43,81253.98,21.5,-0.58911,0.00037,13.11391]
[1778000110911,31.43,81248.51,21.5,-0.59112,0.00037,13.09761]
[1778000112836,31.43,81248.13,21.5,-0.59126,0.00037,13.09645]
[1778000112925,31.43,81247.05,21.5,-0.59166,0.00037,13.09318]
[1778000117960,31.43,81248.81,21.5,-0.59102,0.00037,13.09843]
[1778000118967,31.43,81251.56,21.5,-0.59001,0.00037,13.10664]
[1778000121359,31.43,81253.0,21.5,-0.58949,0.00037,13.1109]
[1778000121460,31.43,81252.97,21.5,-0.5895,0.00037,13.11078]
[1778000127024,31.42,81253.42,21.5,-0.58935,0.00037,13.112]
[1778000132059,31.42,81253.47,21.5,-0.5894,0.00037,13.10442]
[1778000134377,31.42,81258.18,21.5,-0.58767,0.00037,13.1182]
[1778000135385,31.42,81258.18,21.5,-0.58767,0.00037,13.1182]
[1778000138403,31.38,81259.33,21.5,-0.58734,0.00037,13.12084]
[1778000139108,31.38,81250.26,21.5,-0.59068,0.00037,13.09404]
[1778000140416,31.38,81250.26,21.5,-0.59068,0.00037,13.09404]
[1778000140419,31.38,81250.26,21.5,-0.59068,0.00037,13.09404]
[1778000140115,31.38,81247.7,21.5,-0.59163,0.00037,13.08631]
[1778000141122,31.38,81247.43,21.5,-0.59173,0.00037,13.08548]
[1778000146157,31.38,81248.43,21.5,-0.59137,0.00037,13.08846]
[1778000151192,31.38,81249.17,21.5,-0.5911,0.00037,13.09064]
[1778000158243,31.37,81248.56,21.5,-0.59134,0.00037,13.08871]
[1778000161265,31.37,81245.98,21.5,-0.59229,0.00037,13.08085]
[1778000166300,31.37,81246.43,21.5,-0.59213,0.00037,13.08215]
[1778000166527,31.37,81246.43,21.5,-0.59213,0.00037,13.08215]
[1778000172498,31.36,81247.02,21.5,-0.59193,0.00037,13.08384]
[1778000173349,31.36,81249.3,21.5,-0.5911,0.00037,13.09068]
[1778000179391,31.36,81249.93,21.5,-0.59088,0.00037,13.09245]
[1778000183419,31.35,81258.01,21.5,-0.58792,0.00037,13.1163]
[1778000184830,31.34,81259.11,21.5,-0.58756,0.00037,13.11918]
[1778000187472,31.3,81259.14,21.5,-0.58765,0.00037,13.11852]
[1778000189461,31.26,81262.52,21.5,-0.58652,0.00037,13.12743]
[1778000192484,31.22,81252.41,21.5,-0.59044,0.00037,13.08901]
[1778000196578,31.21,81251.2,21.5,-0.5909,0.00037,13.08527]
[1778000198039,31.21,81250.75,21.5,-0.59107,0.00037,13.08389]
[1778000198526,31.21,81250.71,21.5,-0.59109,0.00037,13.08375]
[1778000203561,31.21,81252.21,21.5,-0.59055,0.00037,13.08818]
[1778000205576,31.2,81258.55,21.5,-0.58821,0.00037,13.10701]
[1778000206564,31.2,81258.55,21.5,-0.58821,0.00037,13.10701]
[1778000206610,31.2,81258.55,21.5,-0.58821,0.00037,13.10701]
[1778000206653,31.2,81259.9,21.5,-0.58771,0.00037,13.11094]
[1778000212624,31.12,81262.05,21.5,-0.58715,0.00037,13.11544]
[1778000215060,31.11,81262.01,21.5,-0.58721,0.00037,13.11503]
[1778000215531,31.11,81262.01,21.5,-0.58721,0.00037,13.11503]
[1778000218244,31.08,81262.69,21.5,-0.58704,0.00037,13.11634]
[1778000219673,31.07,81267.4,21.5,-0.58532,0.00037,13.12975]
[1778000224707,31.06,81266.52,21.5,-0.58566,0.00037,13.12716]
[1778000227771,31.06,81266.98,21.5,-0.58549,0.00037,13.12846]
[1778000229785,31.06,81266.94,21.5,-0.5855,0.00037,13.12833]
[1778000231017,31.06,81266.93,21.5,-0.58551,0.00037,13.12829]
[1778000232102,31.06,81266.93,21.5,-0.58551,0.00037,13.12828]
[1778000234083,31.06,81266.99,21.5,-0.58549,0.00037,13.12844]
[1778000234771,31.06,81266.99,21.5,-0.5855,0.00037,13.12835]
[1778000235785,31.05,81260.15,21.5,-0.58805,0.00037,13.10842]
[1778000236708,31.05,81260.15,21.5,-0.58805,0.00037,13.10842]
[1778000238842,31.05,81259.95,21.5,-0.58812,0.00037,13.10784]
[1778000241827,31.06,81263.32,21.5,-0.58687,0.00037,13.11772]
[1778000242834,31.05,81265.63,21.5,-0.58601,0.00037,13.12442]
[1778000246861,31.05,81261.48,21.5,-0.58756,0.00037,13.11231]
[1778000250890,31.05,81257.2,21.5,-0.58915,0.00037,13.09964]
[1778000251897,31.05,81250.31,21.5,-0.59176,0.00037,13.07116]
[1778000256771,31.05,81249.99,21.5,-0.59188,0.00037,13.07019]
[1778000257628,31.05,81248.1,21.5,-0.59258,0.00037,13.06438]
[1778000257939,31.05,81247.85,21.5,-0.59268,0.00037,13.06361]
[1778000261967,31.06,81250.8,21.5,-0.59158,0.00037,13.0727]
[1778000264770,31.06,81250.21,21.5,-0.5918,0.00037,13.0709]
[1778000270367,31.06,81249.99,21.5,-0.59187,0.00037,13.07027]
[1778000276067,31.06,81250.01,21.5,-0.59186,0.00037,13.07039]
[1778000281102,31.06,81249.73,21.5,-0.59196,0.00037,13.06957]
[1778000286137,31.06,81251.26,21.5,-0.59138,0.00037,13.07429]
[1778000288153,31.06,81253.72,21.5,-0.59047,0.00037,13.08178]
[1778000291433,31.06,81254.15,21.5,-0.59031,0.00037,13.08308]
[1778000291651,31.06,81254.85,21.5,-0.59005,0.00037,13.0852]
[1778000291874,31.06,81254.85,21.5,-0.59005,0.00037,13.0852]
[1778000292179,31.06,81263.74,21.5,-0.58674,0.00037,13.11151]
[1778000294193,31.06,81259.01,21.5,-0.5885,0.00037,13.09761]
[1778000294680,31.06,81259.01,21.5,-0.5885,0.00037,13.09761]
[1778000295200,31.06,81256.61,21.5,-0.58939,0.00037,13.09045]
[1778000297957,31.06,81256.39,21.5,-0.58948,0.00037,13.08979]
[1778000307284,31.06,81257.75,21.5,-0.58898,0.00037,13.09381]
[1778000310094,31.06,81257.86,21.5,-0.58894,0.00037,13.09412]
[1778000314332,31.06,81254.79,21.5,-0.59014,0.00037,13.07723]
[1778000316102,31.06,81255.46,21.5,-0.58989,0.00037,13.07925]
[1778000316941,31.06,81255.86,21.5,-0.58974,0.00037,13.08045]
[1778000317214,31.06,81255.86,21.5,-0.58974,0.00037,13.08045]
[1778000317354,31.06,81247.78,21.5,-0.59274,0.00037,13.05583]
[1778000318361,31.06,81243.95,21.5,-0.59417,0.00037,13.0439]
[1778000320473,31.06,81243.18,21.5,-0.59445,0.00037,13.04148]
[1778000321323,31.06,81243.01,21.5,-0.59451,0.00037,13.04095]
[1778000322389,31.06,81238.24,21.5,-0.59628,0.00037,13.02582]
[1778000323396,31.06,81235.26,21.5,-0.59739,0.00037,13.01624]
[1778000328433,31.06,81233.25,21.5,-0.59813,0.00037,13.00976]
[1778000333468,31.06,81232.97,21.5,-0.59823,0.00037,13.00883]
[1778000333680,31.06,81232.97,21.5,-0.59823,0.00037,13.00883]
[1778000334475,31.06,81232.93,21.5,-0.59825,0.00037,13.00868]
[1778000339510,31.06,81233.42,21.5,-0.59807,0.00037,13.01024]
[1778000344545,31.06,81233.19,21.5,-0.59816,0.00037,13.00945]
[1778000345695,31.06,81233.94,21.5,-0.59789,0.00037,13.01188]
[1778000346181,31.06,81233.94,21.5,-0.59789,0.00037,13.01188]
[1778000346559,31.06,81248.84,21.5,-0.59236,0.00037,13.05903]
[1778000346699,31.06,81248.84,21.5,-0.59236,0.00037,13.05903]
[1778000347566,31.05,81253.17,21.5,-0.59075,0.00037,13.07224]
[1778000347858,31.05,81253.17,21.5,-0.59075,0.00037,13.07224]
[1778000350586,31.05,81259.66,21.5,-0.58835,0.00037,13.09161]
[1778000351071,31.05,81259.66,21.5,-0.58835,0.00037,13.09161]
[1778000351256,31.05,81259.66,21.5,-0.58835,0.00037,13.09161]
[1778000352079,31.05,81260.67,21.5,-0.58797,0.00037,13.09456]
[1778000352573,31.05,81260.67,21.5,-0.58797,0.00037,13.09456]
[1778000357636,31.04,81258.39,21.5,-0.58884,0.00037,13.08766]
[1778000358641,31.04,81258.39,21.5,-0.58884,0.00037,13.08766]
[1778000363678,31.04,81256.24,21.5,-0.58966,0.00037,13.08111]
[1778000369720,31.03,81255.22,21.5,-0.59005,0.00037,13.07794]
[1778000374755,31.03,81258.02,21.5,-0.58907,0.00037,13.07861]
[1778000376844,31.03,81258.08,21.5,-0.58905,0.00037,13.07877]
[1778000382996,31.02,81257.8,21.5,-0.58917,0.00037,13.07782]
[1778000384955,31.02,81257.52,21.5,-0.58928,0.00037,13.07695]
[1778000385014,31.02,81257.52,21.5,-0.58928,0.00037,13.07695]
[1778000386065,31.02,81257.88,21.5,-0.58915,0.00037,13.07801]
[1778000386290,31.02,81257.88,21.5,-0.58915,0.00037,13.07801]
[1778000386454,31.02,81257.88,21.5,-0.58915,0.00037,13.07801]
[1778000386732,31.02,81261.81,21.5,-0.58768,0.00037,13.08964]
[1778000386839,31.02,81267.84,21.5,-0.58543,0.00037,13.10717]
[1778000390605,31.02,81268.94,21.5,-0.58502,0.00037,13.1103]
[1778000390650,31.02,81268.94,21.5,-0.58502,0.00037,13.1103]
[1778000391881,31.02,81270.2,21.5,-0.58456,0.00037,13.11388]
[1778000391922,31.02,81273.82,21.5,-0.5832,0.00037,13.1241]
[1778000392787,31.02,81273.82,21.5,-0.5832,0.00037,13.1241]
[1778000396426,31.02,81274.97,21.5,-0.58278,0.00037,13.12728]
[1778000396586,31.02,81274.97,21.5,-0.58278,0.00037,13.12728]
[1778000396597,31.02,81274.97,21.5,-0.58278,0.00037,13.12728]
[1778000396712,31.02,81274.97,21.5,-0.58278,0.00037,13.12728]
[1778000396654,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000396794,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000396798,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000396874,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000396947,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000396993,31.02,81275.04,21.5,-0.58276,0.00037,13.12745]
[1778000397580,31.02,81279.26,21.5,-0.58118,0.00037,13.13912]
[1778000398545,31.02,81285.74,21.5,-0.57875,0.00037,13.15665]
[1778000399149,31.02,81285.74,21.5,-0.57875,0.00037,13.15665]
[1778000399498,31.02,81285.74,21.5,-0.57875,0.00037,13.15665]
[1778000399818,31.01,81286.81,21.5,-0.57835,0.00038,13.15949]
[1778000400919,31.01,81286.77,21.5,-0.57836,0.00038,13.15939]
[1778000400964,31.01,81286.77,21.5,-0.57836,0.00038,13.15939]
[1778000401445,31.01,81286.77,21.5,-0.57836,0.00038,13.15939]
[1778000401595,31.01,81286.79,21.5,-0.57836,0.00038,13.15943]
[1778000402357,31.01,81286.79,21.5,-0.57836,0.00038,13.15943]
[1778000402458,31.01,81277.14,21.5,-0.58197,0.00037,13.13327]
[1778000403819,31.01,81275.12,21.5,-0.58273,0.00037,13.12766]
[1778000404117,31.01,81275.12,21.5,-0.58273,0.00037,13.12766]
[1778000405429,31.02,81275.35,21.5,-0.58264,0.00037,13.12831]
[1778000405982,31.02,81275.35,21.5,-0.58264,0.00037,13.12833]
[1778000410000,31.02,81279.23,21.5,-0.58118,0.00037,13.13909]
[1778000414443,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414527,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414535,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414541,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414554,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414647,31.02,81278.35,21.5,-0.58151,0.00037,13.13669]
[1778000414650,31.02,81278.43,21.5,-0.58148,0.00037,13.13692]
[1778000417977,31.02,81286.4,21.5,-0.57849,0.00037,13.15848]
[1778000418056,31.02,81283.85,21.5,-0.57945,0.00037,13.15166]
[1778000422334,31.02,81283.79,21.5,-0.57947,0.00037,13.1515]
[1778000422387,31.02,81283.79,21.5,-0.57947,0.00037,13.1515]
[1778000422916,31.02,81283.47,21.5,-0.57959,0.00037,13.15064]
[1778000423091,31.02,81287.4,21.5,-0.57812,0.00037,13.16113]
[1778000424930,31.02,81289.08,21.5,-0.57749,0.00038,13.16556]
[1778000425280,31.02,81289.08,21.5,-0.57749,0.00038,13.16556]
[1778000425994,31.02,81289.56,21.5,-0.57731,0.00038,13.16681]
[1778000426001,31.02,81289.56,21.5,-0.57731,0.00038,13.16681]
[1778000429966,31.02,81287.35,21.5,-0.57814,0.00038,13.16096]
[1778000429987,31.02,81287.35,21.5,-0.57814,0.00038,13.16096]
[1778000430140,31.02,81282.61,21.5,-0.57992,0.00037,13.14828]
[1778000431147,31.02,81278.51,21.5,-0.5815,0.00037,13.12946]
[1778000436182,31.02,81279.06,21.5,-0.58129,0.00037,13.13098]
[1778000440515,31.02,81278.82,21.5,-0.58138,0.00037,13.13033]
[1778000440531,31.02,81278.82,21.5,-0.58138,0.00037,13.13033]
[1778000440580,31.02,81278.82,21.5,-0.58138,0.00037,13.13033]
[1778000440653,31.02,81278.82,21.5,-0.58138,0.00037,13.13033]
[1778000440669,31.02,81278.82,21.5,-0.58138,0.00037,13.13033]
[1778000440728,31.02,81277.84,21.5,-0.58175,0.00037,13.12762]
[1778000441217,31.02,81284.9,21.5,-0.5791,0.00038,13.14682]
[1778000443096,31.02,81285.4,21.5,-0.57892,0.00038,13.14816]
[1778000443165,31.02,81285.4,21.5,-0.57892,0.00038,13.14816]
[1778000443395,31.02,81285.4,21.5,-0.57892,0.00038,13.14816]
[1778000443417,31.02,81283.77,21.5,-0.57953,0.00037,13.14377]
[1778000444111,31.02,81283.77,21.5,-0.57953,0.00037,13.14377]
[1778000444238,31.02,81280.28,21.5,-0.58084,0.00037,13.13431]
[1778000446740,31.02,81280.79,21.5,-0.58065,0.00037,13.13569]
[1778000447553,31.02,81280.76,21.5,-0.58066,0.00037,13.13561]
[1778000448266,31.02,81284.74,21.5,-0.57917,0.00038,13.14637]
[1778000453301,31.01,81282.63,21.5,-0.57996,0.00037,13.14065]
[1778000461358,31.01,81283.24,21.5,-0.57974,0.00038,13.14224]
[1778000466396,31.01,81283.65,21.5,-0.5796,0.00038,13.1433]
[1778000470237,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470271,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470462,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470583,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470603,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470620,31.01,81283.08,21.5,-0.57981,0.00038,13.14174]
[1778000470826,31.01,81281.77,21.5,-0.58031,0.00037,13.13819]
[1778000470967,31.01,81281.77,21.5,-0.58031,0.00037,13.13819]
[1778000471435,31.01,81269.12,21.5,-0.58505,0.00037,13.10288]
[1778000473448,31.01,81267.74,21.5,-0.58556,0.00037,13.09892]
[1778000478484,31.01,81266.93,21.5,-0.58587,0.00037,13.09659]
[1778000478836,31.01,81266.93,21.5,-0.58587,0.00037,13.09659]
[1778000484526,31.01,81265.43,21.5,-0.58643,0.00037,13.09225]
[1778000486540,31.01,81261.24,21.5,-0.58799,0.00037,13.07997]
[1778000489375,31.01,81260.01,21.5,-0.58845,0.00037,13.07633]
[1778000489561,31.01,81257.6,21.5,-0.58935,0.00037,13.06915]
[1778000494596,31.01,81257.53,21.5,-0.58943,0.00037,13.06129]
[1778000496008,31.01,81257.29,21.5,-0.58952,0.00037,13.06058]
[1778000496610,31.01,81256.88,21.5,-0.58967,0.00037,13.05935]
[1778000497617,31.01,81261.92,21.5,-0.58778,0.00037,13.07435]
[1778000498331,31.01,81261.92,21.5,-0.58778,0.00037,13.07435]
[1778000498624,31.01,81265.45,21.5,-0.58647,0.00037,13.08468]
[1778000503659,31.01,81263.31,21.5,-0.58727,0.00037,13.07841]
[1778000504527,31.01,81263.31,21.5,-0.58727,0.00037,13.07841]
[1778000507870,31.01,81263.29,21.5,-0.58728,0.00037,13.07833]
[1778000508490,31.01,81263.29,21.5,-0.58728,0.00037,13.07833]
[1778000508571,31.01,81263.29,21.5,-0.58728,0.00037,13.07833]
[1778000508695,31.01,81263.29,21.5,-0.58728,0.00037,13.07833]
[1778000508775,31.0,81248.9,21.5,-0.59265,0.00037,13.03497]
[1778000508922,31.0,81248.9,21.5,-0.59265,0.00037,13.03497]
[1778000508991,31.0,81248.9,21.5,-0.59265,0.00037,13.03497]
[1778000509288,31.0,81248.9,21.5,-0.59265,0.00037,13.03497]
[1778000509444,31.0,81248.9,21.5,-0.59265,0.00037,13.03497]
[1778000509701,31.0,81240.07,21.5,-0.59594,0.00037,13.0072]
[1778000510141,31.0,81240.07,21.5,-0.59594,0.00037,13.0072]
[1778000510709,31.0,81237.0,21.5,-0.59708,0.00037,12.99734]
[1778000512600,31.0,81236.41,21.5,-0.5973,0.00037,12.99544]
[1778000513055,31.0,81237.48,21.5,-0.5969,0.00037,12.9989]
[1778000516321,31.01,81239.94,21.5,-0.59599,0.00037,13.0068]
[1778000520569,31.01,81242.85,21.5,-0.5949,0.00037,13.01607]
[1778000520779,31.01,81242.87,21.5,-0.59489,0.00037,13.01614]
[1778000521575,31.01,81242.87,21.5,-0.59489,0.00037,13.01614]
[1778000521604,31.01,81242.87,21.5,-0.59489,0.00037,13.01614]
[1778000521861,31.01,81242.87,21.5,-0.59489,0.00037,13.01614]
[1778000521786,31.01,81244.92,21.5,-0.59413,0.00037,13.02261]
[1778000522793,31.01,81250.49,21.5,-0.59205,0.00037,13.03994]
[1778000523134,31.01,81250.49,21.5,-0.59205,0.00037,13.03994]
[1778000523970,31.01,81250.49,21.5,-0.59205,0.00037,13.03994]
[1778000529559,31.01,81248.09,21.5,-0.59294,0.00037,13.03258]
[1778000529577,31.01,81248.09,21.5,-0.59294,0.00037,13.03258]
[1778000529650,31.01,81248.09,21.5,-0.59294,0.00037,13.03258]
[1778000529842,31.01,81263.87,21.5,-0.58705,0.00037,13.08013]
[1778000529964,31.01,81263.87,21.5,-0.58705,0.00037,13.08013]
[1778000529966,31.01,81263.87,21.5,-0.58705,0.00037,13.08013]
[1778000530849,31.01,81277.48,21.5,-0.58195,0.00037,13.11886]
[1778000530908,31.01,81277.48,21.5,-0.58195,0.00037,13.11886]
[1778000531145,31.01,81277.48,21.5,-0.58195,0.00037,13.11886]
[1778000531380,31.01,81277.48,21.5,-0.58195,0.00037,13.11886]
[1778000531855,31.01,81278.74,21.5,-0.58148,0.00037,13.12232]
[1778000532835,31.01,81278.74,21.5,-0.58148,0.00037,13.12232]
[1778000532863,31.01,81281.81,21.5,-0.58033,0.00038,13.13071]
[1778000533161,31.01,81281.81,21.5,-0.58033,0.00038,13.13071]
[1778000533182,31.01,81281.81,21.5,-0.58033,0.00038,13.13071]
[1778000533194,31.01,81281.81,21.5,-0.58033,0.00038,13.13071]
[1778000533647,31.01,81281.81,21.5,-0.58033,0.00038,13.13071]
[1778000533870,31.01,81288.81,21.5,-0.5777,0.00038,13.14945]
[1778000533950,31.01,81288.81,21.5,-0.5777,0.00038,13.14945]
[1778000537777,31.01,81290.71,21.5,-0.57699,0.00038,13.15443]
[1778000537851,31.01,81290.71,21.5,-0.57699,0.00038,13.15443]
[1778000537946,31.01,81291.15,21.5,-0.57683,0.00038,13.15558]
[1778000538273,31.01,81294.34,21.5,-0.57563,0.00038,13.16384]
[1778000538904,31.01,81300.93,21.5,-0.57315,0.00038,13.18053]
[1778000540394,31.01,81300.93,21.5,-0.57315,0.00038,13.18053]
[1778000544678,31.01,81300.28,21.5,-0.57339,0.00038,13.17893]
[1778000547785,31.01,81296.62,21.5,-0.57476,0.00038,13.16971]
[1778000547831,31.01,81298.22,21.5,-0.57416,0.00038,13.17378]
[1778000547968,31.01,81303.88,21.5,-0.57203,0.00038,13.18788]
[1778000549141,31.01,81310.9,21.5,-0.56938,0.00038,13.20486]
[1778000550989,31.01,81308.31,21.5,-0.57036,0.00038,13.19866]
[1778000555017,31.01,81311.47,21.5,-0.56921,0.00038,13.19861]
[1778000556289,31.01,81311.47,21.5,-0.56921,0.00038,13.19861]
[1778000556387,31.01,81311.67,21.5,-0.56914,0.00038,13.19908]
[1778000558038,31.01,81309.34,21.5,-0.57001,0.00038,13.19354]
[1778000562502,31.01,81310.72,21.5,-0.56949,0.00038,13.19686]
[1778000562511,31.01,81310.72,21.5,-0.56949,0.00038,13.19686]
[1778000562952,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000562982,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563314,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563514,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563540,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563554,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563556,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563579,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563590,31.01,81309.71,21.5,-0.56987,0.00038,13.19446]
[1778000563615,31.01,81296.26,21.5,-0.57493,0.00038,13.16123]
[1778000564080,31.01,81298.81,21.5,-0.57398,0.00038,13.16769]
[1778000567167,31.01,81299.77,21.5,-0.57362,0.00038,13.1701]
[1778000567518,31.01,81299.77,21.5,-0.57362,0.00038,13.1701]
[1778000568966,31.01,81300.18,21.5,-0.57346,0.00038,13.17112]
[1778000574150,31.01,81300.72,21.5,-0.57326,0.00038,13.17244]
[1778000576773,31.01,81301.13,21.5,-0.57311,0.00038,13.17346]
[1778000576808,31.01,81301.06,21.5,-0.57314,0.00038,13.17328]
[1778000577171,31.01,81303.43,21.5,-0.57224,0.00038,13.17916]
[1778000580194,31.01,81308.95,21.5,-0.57016,0.00038,13.1926]
[1778000584936,31.01,81309.5,21.5,-0.56995,0.00038,13.19392]
[1778000585229,31.01,81300.62,21.5,-0.5733,0.00038,13.17221]
[1778000587165,31.01,81299.75,21.5,-0.57362,0.00038,13.17003]
[1778000592277,31.02,81301.65,21.5,-0.5729,0.00038,13.17481]
[1778000593312,31.02,81301.65,21.5,-0.5729,0.00038,13.17481]
[1778000599402,31.02,81300.47,21.5,-0.57335,0.00038,13.17189]
[1778000602348,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000602988,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000602991,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000602994,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000603100,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000603272,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000603705,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000603746,31.02,81297.5,21.5,-0.57446,0.00038,13.16446]
[1778000603779,31.02,81291.34,21.5,-0.57677,0.00038,13.14864]
[1778000604984,31.02,81293.13,21.5,-0.5761,0.00038,13.15328]
[1778000605590,31.02,81293.13,21.5,-0.5761,0.00038,13.15328]
[1778000605591,31.02,81300.43,21.5,-0.57335,0.00038,13.17185]
[1778000607547,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608049,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608632,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608670,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608672,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608816,31.02,81301.67,21.5,-0.57288,0.00038,13.17494]
[1778000608841,31.02,81306.32,21.5,-0.57113,0.00038,13.18637]
[1778000608965,31.02,81306.32,21.5,-0.57113,0.00038,13.18637]
[1778000609030,31.02,81306.32,21.5,-0.57113,0.00038,13.18637]
[1778000609397,31.02,81309.43,21.5,-0.56996,0.00038,13.19387]
[1778000614596,31.02,81310.17,21.5,-0.56972,0.00038,13.18806]
[1778000615439,31.02,81313.03,21.5,-0.56864,0.00038,13.19485]
[1778000620473,31.02,81314.31,21.5,-0.56815,0.00038,13.19788]
[1778000625509,31.03,81314.0,21.5,-0.56827,0.00038,13.19717]
[1778000630544,31.03,81313.99,21.5,-0.56827,0.00038,13.19716]
[1778000630987,31.03,81313.99,21.5,-0.56827,0.00038,13.19716]
[1778000631646,31.03,81313.99,21.5,-0.56827,0.00038,13.19716]
[1778000631721,31.03,81313.99,21.5,-0.56827,0.00038,13.19716]
[1778000631869,31.03,81313.99,21.5,-0.56827,0.00038,13.19716]
[1778000631955,31.03,81319.28,21.5,-0.56627,0.00038,13.20939]
[1778000632872,31.03,81326.07,21.5,-0.5637,0.00038,13.2246]
[1778000633155,31.03,81326.07,21.5,-0.5637,0.00038,13.2246]
[1778000633157,31.03,81326.07,21.5,-0.5637,0.00038,13.2246]
[1778000633484,31.03,81326.07,21.5,-0.5637,0.00038,13.2246]
[1778000634174,31.03,81327.14,21.5,-0.5633,0.00038,13.22694]
[1778000634645,31.03,81327.14,21.5,-0.5633,0.00038,13.22694]
[1778000634694,31.03,81327.14,21.5,-0.5633,0.00038,13.22694]
[1778000634792,31.03,81332.88,21.5,-0.56112,0.00038,13.23929]
[1778000635813,31.03,81332.88,21.5,-0.56112,0.00038,13.23929]
[1778000635981,31.03,81341.37,21.5,-0.55791,0.00038,13.25685]
[1778000636058,31.03,81341.37,21.5,-0.55791,0.00038,13.25685]
[1778000636071,31.03,81341.37,21.5,-0.55791,0.00038,13.25685]
[1778000636090,31.03,81341.37,21.5,-0.55791,0.00038,13.25685]
[1778000636484,31.03,81341.37,21.5,-0.55791,0.00038,13.25685]
[1778000637152,31.03,81342.94,21.5,-0.55731,0.00038,13.26001]
[1778000637795,31.03,81342.94,21.5,-0.55731,0.00038,13.26001]
[1778000637816,31.03,81342.94,21.5,-0.55731,0.00038,13.26001]
[1778000637855,31.03,81342.94,21.5,-0.55731,0.00038,13.26001]
[1778000637878,31.03,81345.82,21.5,-0.55622,0.00038,13.26572]
[1778000638103,31.03,81345.82,21.5,-0.55622,0.00038,13.26572]
[1778000638203,31.03,81345.82,21.5,-0.55622,0.00038,13.26572]
[1778000638600,31.03,81345.82,21.5,-0.55622,0.00038,13.26572]
[1778000638667,31.03,81354.73,21.5,-0.55284,0.00038,13.28275]
[1778000640621,31.03,81356.16,21.5,-0.55229,0.00038,13.28539]
[1778000640696,31.03,81356.16,21.5,-0.55229,0.00038,13.28539]
[1778000640718,31.03,81356.16,21.5,-0.55229,0.00038,13.28539]
[1778000640946,31.03,81356.16,21.5,-0.55229,0.00038,13.28539]
[1778000641013,31.03,81356.16,21.5,-0.55229,0.00038,13.28539]
[1778000641631,31.03,81339.47,21.5,-0.55862,0.00038,13.25305]
[1778000642638,31.03,81341.68,21.5,-0.55778,0.00038,13.25752]
[1778000644442,31.04,81342.63,21.5,-0.55742,0.00038,13.25944]
[1778000645172,31.04,81342.77,21.5,-0.55736,0.00038,13.25973]
[1778000648181,31.04,81344.03,21.5,-0.55688,0.00038,13.26226]
[1778000648578,31.04,81344.03,21.5,-0.55688,0.00038,13.26226]
[1778000648969,31.04,81351.74,21.5,-0.55396,0.00038,13.2772]
[1778000649687,31.04,81357.55,21.5,-0.55175,0.00038,13.28799]
[1778000652147,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652159,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652215,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652401,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652464,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652539,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652573,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652654,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652700,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652764,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652782,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652835,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652967,31.04,81357.06,21.5,-0.55194,0.00038,13.2871]
[1778000652921,31.04,81364.07,21.5,-0.54927,0.00038,13.29962]
[1778000653915,31.04,81364.07,21.5,-0.54927,0.00038,13.29962]
[1778000653982,31.04,81364.07,21.5,-0.54927,0.00038,13.29962]
[1778000653786,31.04,81368.74,21.5,-0.5475,0.00038,13.30764]
[1778000654027,31.04,81368.74,21.5,-0.5475,0.00038,13.30764]
[1778000654430,31.04,81368.74,21.5,-0.5475,0.00038,13.30764]
[1778000654721,31.04,81374.61,21.5,-0.54527,0.00038,13.31733]
[1778000656262,31.04,81375.05,21.5,-0.5451,0.00038,13.31805]
[1778000656736,31.05,81373.8,21.5,-0.54557,0.00038,13.31603]
[1778000657814,31.05,81373.8,21.5,-0.54557,0.00038,13.31603]
[1778000658130,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658397,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658413,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658417,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658766,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658781,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658956,31.05,81372.13,21.5,-0.54621,0.00038,13.3133]
[1778000658828,31.05,81360.65,21.5,-0.55056,0.00038,13.29364]
[1778000659059,31.05,81360.65,21.5,-0.55056,0.00038,13.29364]
[1778000659485,31.05,81360.65,21.5,-0.55056,0.00038,13.29364]
[1778000659949,31.05,81349.4,21.5,-0.55483,0.00038,13.27282]
[1778000660794,31.05,81349.4,21.5,-0.55483,0.00038,13.27282]
[1778000665218,31.05,81347.64,21.5,-0.55548,0.00038,13.26948]
[1778000669828,31.06,81352.68,21.5,-0.55356,0.00038,13.27915]
[1778000674862,31.07,81350.9,21.5,-0.55426,0.00038,13.26828]
[1778000679897,31.07,81347.49,21.5,-0.55554,0.00038,13.26179]
[1778000684932,31.08,81349.18,21.5,-0.55489,0.00038,13.26511]
[1778000691981,31.09,81348.84,21.5,-0.555,0.00038,13.26455]
[1778000692988,31.09,81346.29,21.5,-0.55596,0.00038,13.25962]
[1778000698023,31.1,81346.37,21.5,-0.55591,0.00038,13.25985]
[1778000703061,31.11,81346.67,21.5,-0.55578,0.00038,13.26051]
[1778000705072,31.11,81353.98,21.5,-0.55301,0.00038,13.27443]
[1778000707086,31.11,81348.6,21.5,-0.55504,0.00038,13.26428]
[1778000708758,31.11,81348.6,21.5,-0.55504,0.00038,13.26428]
[1778000708795,31.11,81348.6,21.5,-0.55504,0.00038,13.26428]
[1778000708892,31.11,81345.07,21.5,-0.55637,0.00038,13.25746]
[1778000710310,31.12,81340.4,21.5,-0.55814,0.00038,13.24817]
[1778000717025,31.12,81339.79,21.5,-0.55836,0.00038,13.24695]
[1778000717036,31.12,81339.79,21.5,-0.55836,0.00038,13.24695]
[1778000717155,31.12,81336.19,21.5,-0.55972,0.00038,13.2396]
[1778000718416,31.12,81336.19,21.5,-0.55972,0.00038,13.2396]
[1778000718498,31.12,81331.25,21.5,-0.56159,0.00038,13.22924]
[1778000724205,31.12,81332.98,21.5,-0.56093,0.00038,13.23294]
[1778000729240,31.12,81332.78,21.5,-0.561,0.00038,13.23255]
[1778000731254,31.13,81336.29,21.5,-0.5597,0.00038,13.2323]
[1778000732873,31.13,81336.29,21.5,-0.5597,0.00038,13.2323]
[1778000733084,31.13,81336.29,21.5,-0.5597,0.00038,13.2323]
[1778000733925,31.13,81336.76,21.5,-0.55952,0.00038,13.23328]
[1778000734275,31.13,81346.38,21.5,-0.55589,0.00038,13.25257]
[1778000739310,31.13,81343.43,21.5,-0.557,0.00038,13.2468]
[1778000742331,31.13,81346.05,21.5,-0.556,0.00038,13.25198]
[1778000747366,31.14,81345.38,21.5,-0.55625,0.00038,13.2507]
[1778000750532,31.14,81345.55,21.5,-0.55618,0.00038,13.25104]
[1778000756431,31.14,81346.67,21.5,-0.55575,0.00038,13.25327]
[1778000761466,31.15,81346.64,21.5,-0.55575,0.00038,13.25324]
[1778000762671,31.15,81346.64,21.5,-0.55575,0.00038,13.25324]
[1778000764855,31.15,81346.14,21.5,-0.55594,0.00038,13.25229]
[1778000764866,31.15,81346.14,21.5,-0.55594,0.00038,13.25229]
[1778000765493,31.15,81335.94,21.5,-0.55979,0.00038,13.23183]
[1778000768891,31.15,81334.29,21.5,-0.56041,0.00038,13.22841]
[1778000774559,31.16,81337.04,21.5,-0.55936,0.00038,13.23416]
[1778000779594,31.16,81337.21,21.5,-0.55929,0.00038,13.23453]
[1778000784629,31.16,81335.59,21.5,-0.5599,0.00038,13.23121]
[1778000789664,31.16,81335.79,21.5,-0.55982,0.00038,13.23165]
[1778000795706,31.17,81334.7,21.5,-0.56026,0.00038,13.22184]
[1778000798727,31.17,81330.11,21.5,-0.56199,0.00038,13.21217]
[1778000799734,31.17,81327.59,21.5,-0.56294,0.00038,13.20677]
[1778000801893,31.17,81327.71,21.5,-0.56289,0.00038,13.20704]
[1778000802602,31.17,81327.93,21.5,-0.5628,0.00038,13.20752]
[1778000802757,31.17,81322.32,21.5,-0.56492,0.00038,13.19521]
[1778000804772,31.17,81320.0,21.5,-0.56579,0.00038,13.19001]
[1778000806786,31.17,81317.3,21.5,-0.56681,0.00038,13.18388]
[1778000807907,31.17,81317.3,21.5,-0.56681,0.00038,13.18388]
[1778000808361,31.17,81316.47,21.5,-0.56712,0.00038,13.18198]
[1778000808800,31.17,81304.32,21.5,-0.5717,0.00038,13.15321]
[1778000810053,31.17,81304.32,21.5,-0.5717,0.00038,13.15321]
[1778000810155,31.17,81302.56,21.5,-0.57236,0.00038,13.1489]
[1778000812498,31.17,81301.79,21.5,-0.57265,0.00038,13.14698]
[1778000812551,31.17,81301.79,21.5,-0.57265,0.00038,13.14698]
[1778000817863,31.16,81302.11,21.5,-0.57254,0.00038,13.14774]
[1778000821552,31.16,81301.15,21.5,-0.5729,0.00038,13.14535]
[1778000823415,31.16,81301.64,21.5,-0.57272,0.00038,13.14655]
[1778000823421,31.16,81301.64,21.5,-0.57272,0.00038,13.14655]
[1778000823905,31.16,81310.92,21.5,-0.56923,0.00038,13.16897]
[1778000824530,31.16,81310.92,21.5,-0.56923,0.00038,13.16897]
[1778000824912,31.16,81314.34,21.5,-0.56794,0.00038,13.17698]
[1778000825919,31.16,81310.82,21.5,-0.56926,0.00038,13.16875]
[1778000826926,31.16,81307.73,21.5,-0.57042,0.00038,13.1614]
[1778000831962,31.17,81308.45,21.5,-0.57015,0.00038,13.16315]
[1778000835652,31.17,81306.77,21.5,-0.57078,0.00038,13.15913]
[1778000836038,31.17,81306.77,21.5,-0.57078,0.00038,13.15913]
[1778000836088,31.17,81303.6,21.5,-0.57197,0.00038,13.15144]
[1778000840465,31.17,81302.54,21.5,-0.57237,0.00038,13.14884]
[1778000840476,31.17,81302.54,21.5,-0.57237,0.00038,13.14884]
[1778000840536,31.17,81302.54,21.5,-0.57237,0.00038,13.14884]
[1778000841025,31.17,81294.87,21.5,-0.57525,0.00038,13.12964]
[1778000842032,31.17,81290.44,21.5,-0.57691,0.00037,13.11825]
[1778000844138,31.17,81291.66,21.5,-0.57645,0.00037,13.12142]
[1778000850088,31.17,81294.08,21.5,-0.57553,0.00038,13.12768]
[1778000850931,31.17,81294.08,21.5,-0.57553,0.00038,13.12768]
[1778000856130,31.17,81295.78,21.5,-0.57494,0.00038,13.12439]
[1778000857257,31.17,81296.46,21.5,-0.57468,0.00038,13.12612]
[1778000862962,31.17,81296.85,21.5,-0.57454,0.00038,13.1271]
[1778000863180,31.17,81294.02,21.5,-0.5756,0.00038,13.11991]
[1778000863484,31.17,81294.02,21.5,-0.5756,0.00038,13.11991]
[1778000864187,31.17,81286.88,21.5,-0.57828,0.00037,13.10136]
[1778000865000,31.17,81286.88,21.5,-0.57828,0.00037,13.10136]
[1778000865204,31.17,81286.88,21.5,-0.57828,0.00037,13.10136]
[1778000865250,31.17,81284.95,21.5,-0.579,0.00037,13.09624]
[1778000865792,31.17,81284.95,21.5,-0.579,0.00037,13.09624]
[1778000866204,31.17,81284.95,21.5,-0.579,0.00037,13.09624]
[1778000866201,31.17,81275.77,21.5,-0.58244,0.00037,13.07131]
[1778000867208,31.17,81273.16,21.5,-0.58341,0.00037,13.06405]
[1778000871476,31.17,81271.69,21.5,-0.58396,0.00037,13.05994]
[1778000877278,31.17,81272.49,21.5,-0.58366,0.00037,13.06223]
[1778000880299,31.17,81261.72,21.5,-0.58768,0.00037,13.03137]
[1778000882027,31.17,81261.72,21.5,-0.58768,0.00037,13.03137]
[1778000882096,31.17,81264.16,21.5,-0.58677,0.00037,13.03846]
[1778000882625,31.17,81264.16,21.5,-0.58677,0.00037,13.03846]
[1778000882727,31.17,81272.41,21.5,-0.58369,0.00037,13.062]
[1778000883320,31.17,81278.97,21.5,-0.58123,0.00037,13.08015]
[1778000888903,31.17,81277.89,21.5,-0.58164,0.00037,13.07716]
[1778000889908,31.17,81277.31,21.5,-0.58186,0.00037,13.07556]
[1778000890009,31.17,81268.93,21.5,-0.58499,0.00037,13.05212]
[1778000895404,31.17,81267.77,21.5,-0.58543,0.00037,13.04882]
[1778000900439,31.17,81266.72,21.5,-0.58582,0.00037,13.04582]
[1778000902453,31.17,81259.15,21.5,-0.58864,0.00037,13.02377]
[1778000907313,31.17,81258.2,21.5,-0.58899,0.00037,13.02097]
[1778000907354,31.17,81258.2,21.5,-0.58899,0.00037,13.02097]
[1778000908024,31.17,81258.2,21.5,-0.58899,0.00037,13.02097]
[1778000908028,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000908646,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000908648,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000908865,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000908894,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000908916,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000909007,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000909141,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000909164,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000909246,31.17,81255.47,21.5,-0.59001,0.00037,13.01284]
[1778000909040,31.17,81247.68,21.5,-0.59291,0.00037,12.98916]
[1778000909460,31.17,81247.68,21.5,-0.59291,0.00037,12.98916]
[1778000909677,31.17,81247.68,21.5,-0.59291,0.00037,12.98916]
[1778000909871,31.17,81247.68,21.5,-0.59291,0.00037,12.98916]
[1778000910198,31.17,81229.35,21.5,-0.59971,0.00037,12.93072]
[1778000910853,31.17,81229.35,21.5,-0.59971,0.00037,12.93072]
[1778000911032,31.17,81229.35,21.5,-0.59971,0.00037,12.93072]
[1778000911218,31.17,81229.35,21.5,-0.59971,0.00037,12.93072]
[1778000911262,31.18,81210.2,21.5,-0.60684,0.00037,12.85796]
[1778000911603,31.18,81210.2,21.5,-0.60684,0.00037,12.85796]
[1778000912289,31.18,81210.2,21.5,-0.60684,0.00037,12.85796]
[1778000911688,31.18,81214.25,21.5,-0.60535,0.00037,12.87206]
[1778000912376,31.18,81214.25,21.5,-0.60535,0.00037,12.87206]
[1778000913374,31.18,81214.03,21.5,-0.60543,0.00037,12.87131]
[1778000914222,31.18,81210.08,21.5,-0.60689,0.00037,12.85756]
[1778000919241,31.18,81209.01,21.5,-0.60728,0.00037,12.85385]
[1778000919573,31.18,81205.3,21.5,-0.60864,0.00037,12.84077]
[1778000920581,31.18,81209.1,21.5,-0.60724,0.00037,12.85422]
[1778000922160,31.18,81209.1,21.5,-0.60724,0.00037,12.85422]
[1778000922194,31.18,81212.12,21.5,-0.60612,0.00037,12.86481]
[1778000922899,31.18,81209.94,21.5,-0.60692,0.00037,12.85719]
[1778000923601,31.18,81207.18,21.5,-0.60794,0.00037,12.84748]
[1778000928636,31.18,81207.98,21.5,-0.60764,0.00037,12.85037]
[1778000933672,31.18,81206.74,21.5,-0.6081,0.00037,12.84597]
[1778000937297,31.18,81207.54,21.5,-0.60781,0.00037,12.84878]
[1778000937700,31.18,81208.05,21.5,-0.60762,0.00037,12.85058]
[1778000940663,31.18,81206.17,21.5,-0.60831,0.00037,12.84394]
[1778000940721,31.18,81193.26,21.5,-0.61306,0.00037,12.79726]
[1778000941916,31.18,81193.26,21.5,-0.61306,0.00037,12.79726]
[1778000942019,31.18,81203.16,21.5,-0.60942,0.00037,12.83325]
[1778000942583,31.18,81203.16,21.5,-0.60942,0.00037,12.83325]
[1778000943742,31.18,81207.25,21.5,-0.60791,0.00037,12.84782]
[1778000947567,31.18,81207.46,21.5,-0.60782,0.00037,12.84863]
[1778000947770,31.19,81210.77,21.5,-0.6066,0.00037,12.86028]
[1778000948777,31.19,81218.32,21.5,-0.60381,0.00037,12.88636]
[1778000949544,31.19,81218.32,21.5,-0.60381,0.00037,12.88636]
[1778000950097,31.19,81218.32,21.5,-0.60381,0.00037,12.88636]
[1778000950146,31.19,81218.11,21.5,-0.60388,0.00037,12.8857]
[1778000951317,31.19,81218.11,21.5,-0.60388,0.00037,12.8857]
[1778000950791,31.19,81221.22,21.5,-0.60273,0.00037,12.89626]
[1778000951875,31.19,81221.22,21.5,-0.60273,0.00037,12.89626]
[1778000952085,31.19,81221.22,21.5,-0.60273,0.00037,12.89626]
[1778000952101,31.19,81225.17,21.5,-0.60127,0.00037,12.90955]
[1778000952492,31.19,81225.17,21.5,-0.60127,0.00037,12.90955]
[1778000953109,31.19,81216.33,21.5,-0.60453,0.00037,12.87964]
[1778000954482,31.19,81218.27,21.5,-0.60382,0.00037,12.88628]
[1778000954818,31.19,81213.41,21.5,-0.60561,0.00037,12.86957]
[1778000955349,31.19,81213.41,21.5,-0.60561,0.00037,12.86957]
[1778000955826,31.19,81211.06,21.5,-0.60648,0.00037,12.8614]
[1778000957150,31.19,81211.06,21.5,-0.60648,0.00037,12.8614]
[1778000957350,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000957399,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000957507,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000958007,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000958033,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000958163,31.19,81210.72,21.5,-0.60661,0.00037,12.8602]
[1778000958244,31.19,81192.98,21.5,-0.61314,0.00037,12.79649]
[1778000958417,31.19,81192.98,21.5,-0.61314,0.00037,12.79649]
[1778000958847,31.19,81189.97,21.5,-0.61424,0.00037,12.78534]
[1778000959854,31.19,81194.74,21.5,-0.61249,0.00037,12.80297]
[1778000962058,31.19,81195.35,21.5,-0.61226,0.00037,12.80522]
[1778000962165,31.19,81204.67,21.5,-0.60884,0.00037,12.83887]
[1778000962876,31.19,81212.13,21.5,-0.60609,0.00037,12.86512]
[1778000963447,31.19,81212.13,21.5,-0.60609,0.00037,12.86512]
[1778000963883,31.19,81214.97,21.5,-0.60503,0.00037,12.87498]
[1778000964890,31.19,81218.21,21.5,-0.60384,0.00037,12.8861]
[1778000965958,31.19,81218.21,21.5,-0.60384,0.00037,12.8861]
[1778000966923,31.19,81227.32,21.5,-0.60047,0.00037,12.91674]
[1778000968038,31.19,81227.32,21.5,-0.60047,0.00037,12.91674]
[1778000968767,31.19,81227.56,21.5,-0.60038,0.00037,12.91753]
[1778000968926,31.19,81224.65,21.5,-0.60145,0.00037,12.90786]
[1778000969933,31.19,81222.33,21.5,-0.60231,0.00037,12.90006]
[1778000974968,31.19,81225.19,21.5,-0.60131,0.00037,12.90193]
[1778000977393,31.19,81225.26,21.5,-0.60128,0.00037,12.90218]
[1778000983087,31.19,81225.88,21.5,-0.60105,0.00037,12.90429]
[1778000989067,31.19,81226.07,21.5,-0.60097,0.00037,12.90498]
[1778000991047,31.19,81226.17,21.5,-0.60093,0.00037,12.90532]
[1778000991104,31.19,81226.17,21.5,-0.60093,0.00037,12.90532]
[1778000991419,31.2,81226.93,21.5,-0.60065,0.00037,12.90784]
[1778000992083,31.2,81226.93,21.5,-0.60065,0.00037,12.90784]
[1778000992088,31.2,81232.47,21.5,-0.5986,0.00037,12.92606]
[1778000997123,31.2,81233.47,21.5,-0.59823,0.00037,12.92931]
[1778000999880,31.2,81232.43,21.5,-0.59861,0.00037,12.92593]
[1778000999919,31.2,81232.43,21.5,-0.59861,0.00037,12.92593]
[1778001000145,31.2,81229.96,21.5,-0.59953,0.00037,12.91786]
[1778001001152,31.2,81227.73,21.5,-0.60035,0.00037,12.91052]
[1778001004421,31.2,81228.48,21.5,-0.60007,0.00037,12.91302]
[1778001010170,31.2,81226.03,21.5,-0.60098,0.00037,12.90493]
[1778001014123,31.2,81225.66,21.5,-0.60112,0.00037,12.90366]
[1778001014201,31.2,81225.66,21.5,-0.60112,0.00037,12.90366]
[1778001016261,31.2,81221.33,21.5,-0.60272,0.00037,12.88911]
[1778001016564,31.2,81221.33,21.5,-0.60272,0.00037,12.88911]
[1778001017276,31.2,81218.85,21.5,-0.60364,0.00037,12.88069]
[1778001022420,31.19,81219.23,21.5,-0.6035,0.00037,12.88198]
[1778001022441,31.19,81219.23,21.5,-0.6035,0.00037,12.88198]
[1778001024904,31.19,81220.56,21.5,-0.60302,0.00037,12.88643]
[1778001026022,31.19,81221.42,21.5,-0.6027,0.00037,12.88933]
[1778001027073,31.19,81221.67,21.5,-0.60261,0.00037,12.89015]
[1778001027346,31.19,81225.0,21.5,-0.60138,0.00037,12.90134]
[1778001027864,31.19,81225.0,21.5,-0.60138,0.00037,12.90134]
[1778001028154,31.19,81225.0,21.5,-0.60138,0.00037,12.90134]
[1778001028352,31.19,81227.47,21.5,-0.60046,0.00037,12.90954]
[1778001028793,31.19,81227.47,21.5,-0.60046,0.00037,12.90954]
[1778001028925,31.19,81227.47,21.5,-0.60046,0.00037,12.90954]
[1778001029360,31.19,81231.57,21.5,-0.59894,0.00037,12.92302]
[1778001030367,31.19,81234.44,21.5,-0.59788,0.00037,12.93236]
[1778001031374,31.19,81236.25,21.5,-0.59726,0.00037,12.93047]
[1778001032202,31.19,81236.25,21.5,-0.59726,0.00037,12.93047]
[1778001032298,31.19,81236.25,21.5,-0.59726,0.00037,12.93047]
[1778001032383,31.19,81238.99,21.5,-0.59624,0.00037,12.93925]
[1778001033390,31.19,81244.85,21.5,-0.59406,0.00037,12.95774]
[1778001035404,31.2,81249.24,21.5,-0.59242,0.00037,12.97135]
[1778001037811,31.2,81250.19,21.5,-0.59207,0.00037,12.97427]
[1778001038010,31.2,81250.19,21.5,-0.59207,0.00037,12.97427]
[1778001038425,31.2,81249.56,21.5,-0.5923,0.00037,12.97235]
[1778001040438,31.2,81251.74,21.5,-0.59148,0.00037,12.97902]
[1778001042453,31.2,81254.39,21.5,-0.5905,0.00037,12.98703]
[1778001046481,31.19,81266.03,21.5,-0.58616,0.00037,13.02126]
[1778001048114,31.19,81266.03,21.5,-0.58616,0.00037,13.02126]
[1778001050753,31.19,81264.5,21.5,-0.58674,0.00037,13.01679]
[1778001051525,31.19,81266.15,21.5,-0.58612,0.00037,13.02154]
[1778001052692,31.19,81267.4,21.5,-0.58566,0.00037,13.02512]
[1778001055513,31.19,81268.31,21.5,-0.58532,0.00037,13.02768]
[1778001057687,31.19,81267.78,21.5,-0.58552,0.00037,13.02616]
[1778001063812,31.19,81266.73,21.5,-0.58592,0.00037,13.02313]
[1778001066530,31.19,81265.84,21.5,-0.58625,0.00037,13.02056]
[1778001066946,31.19,81265.84,21.5,-0.58625,0.00037,13.02056]
[1778001067629,31.19,81271.98,21.5,-0.58395,0.00037,13.03805]
[1778001070220,31.19,81273.51,21.5,-0.58338,0.00037,13.04235]
[1778001074981,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075075,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075089,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075099,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075169,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075183,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075202,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075216,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075225,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075450,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075457,31.19,81273.01,21.5,-0.58357,0.00037,13.04096]
[1778001075685,31.19,81276.64,21.5,-0.58221,0.00037,13.05105]
[1778001077157,31.19,81276.64,21.5,-0.58221,0.00037,13.05105]
[1778001077390,31.19,81276.64,21.5,-0.58221,0.00037,13.05105]
[1778001078800,31.19,81278.27,21.5,-0.58159,0.00037,13.05555]
[1778001078811,31.19,81278.27,21.5,-0.58159,0.00037,13.05555]
[1778001083036,31.19,81280.44,21.5,-0.58078,0.00037,13.06149]
[1778001084748,31.19,81276.72,21.5,-0.58217,0.00037,13.05133]
[1778001088065,31.19,81276.64,21.5,-0.5822,0.00037,13.05113]
[1778001088138,31.19,81276.64,21.5,-0.5822,0.00037,13.05113]
[1778001093811,31.2,81275.53,21.5,-0.58265,0.00037,13.04045]
[1778001098846,31.2,81276.39,21.5,-0.58232,0.00037,13.04288]
[1778001102906,31.2,81277.12,21.5,-0.58205,0.00037,13.04491]
[1778001102990,31.2,81277.12,21.5,-0.58205,0.00037,13.04491]
[1778001103667,31.2,81277.65,21.5,-0.58185,0.00037,13.04637]
[1778001103949,31.2,81277.65,21.5,-0.58185,0.00037,13.04637]
[1778001104030,31.2,81277.65,21.5,-0.58185,0.00037,13.04637]
[1778001104077,31.2,81277.65,21.5,-0.58185,0.00037,13.04637]
[1778001104097,31.2,81285.14,21.5,-0.57904,0.00038,13.06663]
[1778001104889,31.2,81291.09,21.5,-0.5768,0.00038,13.08225]
[1778001110931,31.2,81291.25,21.5,-0.57674,0.00038,13.08272]
[1778001114408,31.2,81291.22,21.5,-0.57675,0.00038,13.08265]
[1778001114496,31.2,81291.22,21.5,-0.57675,0.00038,13.08265]
[1778001115966,31.21,81287.63,21.5,-0.57809,0.00038,13.07333]
[1778001117523,31.21,81287.63,21.5,-0.57809,0.00038,13.07333]
[1778001128049,31.22,81285.99,21.5,-0.57867,0.00038,13.06919]
[1778001133085,31.22,81287.07,21.5,-0.57825,0.00038,13.07213]
[1778001135584,31.22,81287.09,21.5,-0.57824,0.00038,13.07221]
[1778001135974,31.22,81287.09,21.5,-0.57824,0.00038,13.07221]
[1778001136605,31.22,81288.99,21.5,-0.57753,0.00038,13.07721]
[1778001136743,31.22,81288.99,21.5,-0.57753,0.00038,13.07721]
[1778001136822,31.22,81288.99,21.5,-0.57753,0.00038,13.07721]
[1778001137113,31.23,81293.17,21.5,-0.57596,0.00038,13.08804]
[1778001137769,31.23,81293.17,21.5,-0.57596,0.00038,13.08804]
[1778001139822,31.23,81295.8,21.5,-0.57497,0.00038,13.09476]
[1778001142656,31.23,81294.6,21.5,-0.57541,0.00038,13.09173]
[1778001143595,31.23,81294.82,21.5,-0.57533,0.00038,13.0923]
[1778001144411,31.23,81294.82,21.5,-0.57533,0.00038,13.0923]
[1778001144511,31.23,81294.82,21.5,-0.57533,0.00038,13.0923]
[1778001144691,31.23,81295.09,21.5,-0.57523,0.00038,13.09299]
[1778001145169,31.23,81308.92,21.5,-0.57003,0.00038,13.12704]
[1778001146569,31.23,81308.92,21.5,-0.57003,0.00038,13.12704]
[1778001146176,31.23,81312.16,21.5,-0.56881,0.00038,13.1347]
[1778001146696,31.23,81312.16,21.5,-0.56881,0.00038,13.1347]
[1778001152218,31.23,81311.98,21.5,-0.56891,0.00038,13.12667]
[1778001155390,31.23,81317.26,21.5,-0.56692,0.00038,13.13891]
[1778001156035,31.23,81317.26,21.5,-0.56692,0.00038,13.13891]
[1778001156105,31.23,81317.26,21.5,-0.56692,0.00038,13.13891]
[1778001156233,31.23,81317.26,21.5,-0.56692,0.00038,13.13891]
[1778001156246,31.23,81320.87,21.5,-0.56556,0.00038,13.14708]
[1778001157232,31.23,81320.87,21.5,-0.56556,0.00038,13.14708]
[1778001157253,31.23,81326.11,21.5,-0.56358,0.00038,13.15866]
[1778001158260,31.23,81330.64,21.5,-0.56187,0.00038,13.16843]
[1778001163295,31.24,81330.46,21.5,-0.56193,0.00038,13.16806]
[1778001164416,31.24,81330.46,21.5,-0.56193,0.00038,13.16806]
[1778001164472,31.24,81327.92,21.5,-0.56289,0.00038,13.16262]
[1778001165309,31.24,81320.38,21.5,-0.56573,0.00038,13.14601]
[1778001170344,31.24,81322.84,21.5,-0.5648,0.00038,13.15155]
[1778001175379,31.24,81323.8,21.5,-0.56443,0.00038,13.15371]
[1778001180414,31.25,81323.29,21.5,-0.56462,0.00038,13.15261]
[1778001185449,31.25,81322.2,21.5,-0.56502,0.00038,13.15022]
[1778001186456,31.25,81318.58,21.5,-0.56639,0.00038,13.1421]
[1778001187351,31.25,81318.58,21.5,-0.56639,0.00038,13.1421]
[1778001187399,31.25,81318.58,21.5,-0.56639,0.00038,13.1421]
[1778001187491,31.25,81318.58,21.5,-0.56639,0.00038,13.1421]
[1778001187497,31.25,81315.82,21.5,-0.56743,0.00038,13.1358]
[1778001188595,31.25,81315.82,21.5,-0.56743,0.00038,13.1358]
[1778001188470,31.25,81311.62,21.5,-0.56901,0.00038,13.12604]
[1778001188620,31.25,81311.62,21.5,-0.56901,0.00038,13.12604]
[1778001189477,31.25,81310.71,21.5,-0.56935,0.00038,13.12391]
[1778001194512,31.25,81311.84,21.5,-0.56891,0.00038,13.12662]
[1778001194766,31.25,81311.84,21.5,-0.56891,0.00038,13.12662]
[1778001198449,31.26,81310.33,21.5,-0.56948,0.00038,13.1231]
[1778001198465,31.26,81310.33,21.5,-0.56948,0.00038,13.1231]
[1778001198473,31.26,81310.33,21.5,-0.56948,0.00038,13.1231]
[1778001198540,31.26,81305.23,21.5,-0.57139,0.00038,13.11092]
[1778001198758,31.26,81305.23,21.5,-0.57139,0.00038,13.11092]
[1778001199547,31.26,81299.73,21.5,-0.57346,0.00038,13.09743]
[1778001200810,31.26,81298.65,21.5,-0.57387,0.00038,13.09474]
[1778001202140,31.26,81297.79,21.5,-0.57419,0.00038,13.09259]
[1778001202314,31.26,81297.79,21.5,-0.57419,0.00038,13.09259]
[1778001202390,31.26,81297.79,21.5,-0.57419,0.00038,13.09259]
[1778001204669,31.26,81295.91,21.5,-0.5749,0.00038,13.08785]
[1778001205071,31.26,81295.91,21.5,-0.5749,0.00038,13.08785]
[1778001205119,31.26,81295.91,21.5,-0.5749,0.00038,13.08785]
[1778001205301,31.26,81295.91,21.5,-0.5749,0.00038,13.08785]
[1778001205590,31.26,81302.89,21.5,-0.57227,0.00038,13.10522]
[1778001207509,31.26,81304.6,21.5,-0.57163,0.00038,13.1094]
[1778001209770,31.26,81304.5,21.5,-0.57166,0.00038,13.10919]
[1778001215660,31.26,81304.5,21.5,-0.5717,0.00038,13.10157]
[1778001217806,31.26,81304.4,21.5,-0.57173,0.00038,13.10134]
[1778001218725,31.26,81304.11,21.5,-0.57184,0.00038,13.10064]
[1778001219688,31.26,81300.99,21.5,-0.57301,0.00038,13.093]
[1778001221562,31.26,81300.99,21.5,-0.57301,0.00038,13.093]
[1778001226737,31.26,81301.85,21.5,-0.57269,0.00038,13.09514]
[1778001231772,31.27,81301.14,21.5,-0.57295,0.00038,13.09344]
[1778001233800,31.27,81301.2,21.5,-0.57292,0.00038,13.09359]
[1778001235161,31.27,81301.25,21.5,-0.5729,0.00038,13.09371]
[1778001240920,31.27,81301.8,21.5,-0.5727,0.00038,13.09507]
[1778001241998,31.27,81301.8,21.5,-0.5727,0.00038,13.09508]
[1778001246507,31.27,81302.64,21.5,-0.57238,0.00038,13.09714]
[1778001248258,31.27,81301.78,21.5,-0.5727,0.00038,13.09503]
[1778001252290,31.27,81301.19,21.5,-0.57292,0.00038,13.09359]
[1778001252845,31.27,81301.25,21.5,-0.5729,0.00038,13.09374]
[1778001252858,31.27,81301.25,21.5,-0.5729,0.00038,13.09374]
[1778001252955,31.27,81301.25,21.5,-0.5729,0.00038,13.09374]
[1778001252958,31.27,81303.1,21.5,-0.5722,0.00038,13.09828]
[1778001253926,31.27,81309.62,21.5,-0.56975,0.00038,13.11398]
[1778001255278,31.27,81309.62,21.5,-0.56975,0.00038,13.11398]
[1778001255317,31.27,81309.62,21.5,-0.56975,0.00038,13.11398]
[1778001255380,31.27,81309.68,21.5,-0.56972,0.00038,13.11415]
[1778001255940,31.27,81314.03,21.5,-0.56809,0.00038,13.12434]
[1778001258465,31.27,81314.3,21.5,-0.56799,0.00038,13.12496]
[1778001258566,31.27,81314.38,21.5,-0.56796,0.00038,13.12514]
[1778001259009,31.27,81314.38,21.5,-0.56796,0.00038,13.12514]
[1778001266010,31.28,81315.46,21.5,-0.56753,0.00038,13.12775]
[1778001269884,31.28,81316.09,21.5,-0.56728,0.00038,13.12924]
[1778001270038,31.28,81320.08,21.5,-0.56578,0.00038,13.13831]
[1778001271220,31.28,81320.08,21.5,-0.56578,0.00038,13.13831]
[1778001271269,31.28,81322.93,21.5,-0.56474,0.00038,13.13702]
[1778001274578,31.28,81322.99,21.5,-0.56472,0.00038,13.13715]
[1778001275073,31.28,81327.67,21.5,-0.56296,0.00038,13.14737]
[1778001276080,31.28,81330.53,21.5,-0.56188,0.00038,13.1535]
[1778001281115,31.29,81328.87,21.5,-0.5625,0.00038,13.14997]
[1778001286150,31.29,81328.77,21.5,-0.56253,0.00038,13.14978]
[1778001291185,31.29,81330.2,21.5,-0.56199,0.00038,13.15285]
[1778001296220,31.29,81330.1,21.5,-0.56203,0.00038,13.15264]
[1778001301260,31.29,81331.44,21.5,-0.56152,0.00038,13.15549]
[1778001304527,31.29,81330.6,21.5,-0.56184,0.00038,13.15371]
[1778001305282,31.29,81326.74,21.5,-0.56329,0.00038,13.14544]
[1778001306102,31.29,81326.74,21.5,-0.56329,0.00038,13.14544]
[1778001306290,31.29,81334.49,21.5,-0.56037,0.00038,13.16188]
[1778001309905,31.29,81335.41,21.5,-0.56002,0.00038,13.16379]
[1778001318374,31.29,81335.18,21.5,-0.56011,0.00038,13.16332]
[1778001322306,31.29,81333.39,21.5,-0.56078,0.00038,13.1596]
[1778001323409,31.29,81322.27,21.5,-0.56498,0.00038,13.13564]
[1778001324415,31.29,81319.81,21.5,-0.56591,0.00038,13.13015]
[1778001329451,31.29,81317.48,21.5,-0.56678,0.00038,13.12489]
[1778001334486,31.29,81317.75,21.5,-0.56672,0.00038,13.11787]
[1778001334765,31.29,81317.75,21.5,-0.56672,0.00038,13.11787]
[1778001335310,31.29,81317.75,21.5,-0.56672,0.00038,13.11787]
[1778001335492,31.3,81314.75,21.5,-0.56784,0.00038,13.11104]
[1778001337617,31.3,81314.39,21.5,-0.56797,0.00038,13.11026]
[1778001338514,31.3,81320.78,21.5,-0.56555,0.00038,13.12485]
[1778001339521,31.31,81323.11,21.5,-0.56467,0.00038,13.13005]
[1778001339843,31.31,81323.11,21.5,-0.56467,0.00038,13.13005]
[1778001342542,31.32,81319.06,21.5,-0.56617,0.00038,13.12116]
[1778001344555,31.33,81316.59,21.5,-0.56708,0.00038,13.11564]
[1778001347337,31.33,81316.5,21.5,-0.5671,0.00038,13.11552]
[1778001349780,31.34,81320.65,21.5,-0.56551,0.00038,13.12502]
[1778001351715,31.34,81321.52,21.5,-0.56519,0.00038,13.12696]
[1778001351724,31.34,81327.74,21.5,-0.56284,0.00038,13.14056]
[1778001352612,31.34,81332.36,21.5,-0.5611,0.00038,13.15037]
[1778001353619,31.34,81334.7,21.5,-0.56022,0.00038,13.15525]
[1778001353797,31.34,81334.7,21.5,-0.56022,0.00038,13.15525]
[1778001359661,31.34,81333.35,21.5,-0.56072,0.00038,13.15246]
[1778001364696,31.35,81332.62,21.5,-0.561,0.00038,13.15095]
[1778001369732,31.35,81332.42,21.5,-0.56107,0.00038,13.15055]
[1778001374767,31.35,81334.08,21.5,-0.56044,0.00038,13.15401]
[1778001379392,31.35,81333.35,21.5,-0.56072,0.00038,13.15249]
[1778001379515,31.35,81333.35,21.5,-0.56072,0.00038,13.15249]
[1778001379802,31.35,81339.02,21.5,-0.55858,0.00038,13.16411]
[1778001380776,31.35,81339.02,21.5,-0.55858,0.00038,13.16411]
[1778001380808,31.35,81342.15,21.5,-0.5574,0.00038,13.17037]
[1778001384796,31.35,81342.14,21.5,-0.5574,0.00038,13.17035]
[1778001389872,31.35,81340.42,21.5,-0.55805,0.00038,13.16692]
[1778001391240,31.35,81340.42,21.5,-0.55805,0.00038,13.16692]
[1778001396630,31.35,81340.28,21.5,-0.55814,0.00038,13.15901]
[1778001396741,31.35,81340.28,21.5,-0.55814,0.00038,13.15901]
[1778001396879,31.35,81341.14,21.5,-0.55782,0.00038,13.16073]
[1778001397899,31.35,81343.35,21.5,-0.55698,0.00038,13.1651]
[1778001397910,31.35,81343.35,21.5,-0.55698,0.00038,13.1651]
[1778001398135,31.35,81350.43,21.5,-0.55431,0.00038,13.17874]
[1778001401412,31.35,81350.83,21.5,-0.55415,0.00038,13.17949]
[1778001401492,31.35,81350.83,21.5,-0.55415,0.00038,13.17949]
[1778001401531,31.35,81350.83,21.5,-0.55415,0.00038,13.17949]
[1778001401548,31.35,81350.83,21.5,-0.55415,0.00038,13.17949]
[1778001401724,31.35,81350.83,21.5,-0.55415,0.00038,13.17949]
[1778001401860,31.35,81350.89,21.5,-0.55413,0.00038,13.17961]
[1778001402766,31.35,81358.52,21.5,-0.55124,0.00038,13.1936]
[1778001403797,31.35,81358.52,21.5,-0.55124,0.00038,13.1936]
[1778001403772,31.35,81361.32,21.5,-0.55018,0.00038,13.19856]
[1778001403855,31.35,81361.32,21.5,-0.55018,0.00038,13.19856]
[1778001403970,31.35,81357.58,21.5,-0.5516,0.00038,13.19191]
[1778001405321,31.35,81357.58,21.5,-0.5516,0.00038,13.19191]
[1778001406653,31.35,81355.6,21.5,-0.55235,0.00038,13.18833]
[1778001406738,31.35,81359.37,21.5,-0.55092,0.00038,13.19513]
[1778001406841,31.35,81359.37,21.5,-0.55092,0.00038,13.19513]
[1778001407175,31.35,81363.32,21.5,-0.54942,0.00038,13.20205]
[1778001407879,31.35,81363.32,21.5,-0.54942,0.00038,13.20205]
[1778001409175,31.35,81363.15,21.5,-0.54949,0.00038,13.20176]
[1778001409227,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001409904,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001409913,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001410062,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001410210,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001410246,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001410423,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001410541,31.35,81365.81,21.5,-0.54848,0.00038,13.20634]
[1778001411170,31.35,81366.66,21.5,-0.54815,0.00038,13.20779]
[1778001411410,31.35,81366.66,21.5,-0.54815,0.00038,13.20779]
[1778001411496,31.35,81372.36,21.5,-0.54599,0.00038,13.21724]
[1778001412027,31.35,81379.52,21.5,-0.54328,0.00038,13.22855]
[1778001414392,31.35,81381.14,21.5,-0.54266,0.00038,13.23103]
[1778001414416,31.35,81381.14,21.5,-0.54266,0.00038,13.23103]
[1778001414435,31.35,81381.75,21.5,-0.54243,0.00038,13.23195]
[1778001415287,31.35,81377.68,21.5,-0.54397,0.00038,13.22571]
[1778001416055,31.35,81375.05,21.5,-0.54497,0.00038,13.22156]
[1778001418132,31.35,81375.61,21.5,-0.54476,0.00038,13.22246]
[1778001418173,31.35,81376.39,21.5,-0.54446,0.00038,13.22369]
[1778001422123,31.35,81376.35,21.5,-0.54448,0.00038,13.22363]
[1778001422216,31.35,81376.35,21.5,-0.54448,0.00038,13.22363]
[1778001422767,31.35,81376.35,21.5,-0.54448,0.00038,13.22363]
[1778001422815,31.36,81376.93,21.5,-0.54425,0.00038,13.22455]
[1778001422878,31.36,81376.93,21.5,-0.54425,0.00038,13.22455]
[1778001423361,31.36,81376.93,21.5,-0.54425,0.00038,13.22455]
[1778001423741,31.36,81376.93,21.5,-0.54425,0.00038,13.22455]
[1778001423811,31.36,81372.01,21.5,-0.54612,0.00038,13.2167]
[1778001424111,31.36,81367.84,21.5,-0.5477,0.00038,13.20981]
[1778001426202,31.36,81368.03,21.5,-0.54762,0.00038,13.21013]
[1778001427317,31.36,81367.68,21.5,-0.54776,0.00038,13.20955]
[1778001427394,31.36,81367.68,21.5,-0.54776,0.00038,13.20955]
[1778001427481,31.36,81367.68,21.5,-0.54776,0.00038,13.20955]
[1778001427700,31.36,81367.68,21.5,-0.54776,0.00038,13.20955]
[1778001428747,31.36,81367.73,21.5,-0.54773,0.00038,13.20965]
[1778001428782,31.36,81367.73,21.5,-0.54773,0.00038,13.20965]
[1778001428816,31.36,81355.31,21.5,-0.55243,0.00038,13.18791]
[1778001429352,31.36,81355.31,21.5,-0.55243,0.00038,13.18791]
[1778001429470,31.36,81355.31,21.5,-0.55243,0.00038,13.18791]
[1778001429534,31.36,81355.31,21.5,-0.55243,0.00038,13.18791]
[1778001429706,31.36,81355.31,21.5,-0.55243,0.00038,13.18791]
[1778001429808,31.36,81345.33,21.5,-0.5562,0.00038,13.16912]
[1778001430153,31.36,81339.69,21.5,-0.55833,0.00038,13.15797]
[1778001431284,31.36,81339.69,21.5,-0.55833,0.00038,13.15797]
[1778001432310,31.36,81338.64,21.5,-0.55873,0.00038,13.15586]
[1778001432572,31.36,81338.64,21.5,-0.55873,0.00038,13.15586]
[1778001433754,31.36,81335.95,21.5,-0.55974,0.00038,13.15039]
[1778001439216,31.36,81338.01,21.5,-0.55897,0.00038,13.15459]
[1778001444251,31.36,81336.72,21.5,-0.55945,0.00038,13.15198]
[1778001445391,31.36,81336.72,21.5,-0.55945,0.00038,13.15198]
[1778001445522,31.36,81336.72,21.5,-0.55945,0.00038,13.15198]
[1778001445626,31.36,81336.72,21.5,-0.55945,0.00038,13.15198]
[1778001445716,31.36,81336.72,21.5,-0.55945,0.00038,13.15198]
[1778001446464,31.36,81336.83,21.5,-0.55941,0.00038,13.15221]
[1778001446613,31.36,81349.5,21.5,-0.55462,0.00038,13.17714]
[1778001447590,31.36,81353.14,21.5,-0.55325,0.00038,13.18396]
[1778001448737,31.36,81353.14,21.5,-0.55325,0.00038,13.18396]
[1778001449168,31.37,81353.04,21.5,-0.55328,0.00038,13.18377]
[1778001450412,31.37,81352.82,21.5,-0.55337,0.00038,13.18337]
[1778001450599,31.37,81352.82,21.5,-0.55337,0.00038,13.18337]
[1778001453606,31.37,81353.81,21.5,-0.55302,0.00038,13.17759]
[1778001454854,31.37,81353.81,21.5,-0.55302,0.00038,13.17759]
[1778001454321,31.37,81356.25,21.5,-0.5521,0.00038,13.18205]
[1778001455698,31.37,81356.25,21.5,-0.5521,0.00038,13.18205]
[1778001456028,31.37,81357.07,21.5,-0.55179,0.00038,13.18354]
[1778001456335,31.37,81360.27,21.5,-0.55058,0.00038,13.18925]
[1778001457342,31.37,81362.79,21.5,-0.54962,0.00038,13.19367]
[1778001458442,31.37,81365.64,21.5,-0.54854,0.00038,13.19859]
[1778001460829,31.37,81367.54,21.5,-0.54782,0.00038,13.2018]
[1778001461434,31.37,81368.49,21.5,-0.54746,0.00038,13.20339]
[1778001461499,31.37,81368.49,21.5,-0.54746,0.00038,13.20339]
[1778001461542,31.37,81368.49,21.5,-0.54746,0.00038,13.20339]
[1778001461580,31.37,81362.28,21.5,-0.54981,0.00038,13.19281]
[1778001462377,31.37,81355.28,21.5,-0.55246,0.00038,13.18033]
[1778001466575,31.37,81353.8,21.5,-0.55301,0.00038,13.17764]
[1778001467412,31.38,81361.77,21.5,-0.54999,0.00038,13.19196]
[1778001468260,31.38,81361.77,21.5,-0.54999,0.00038,13.19196]
[1778001473078,31.38,81364.1,21.5,-0.5491,0.00038,13.19602]
[1778001473163,31.38,81364.1,21.5,-0.5491,0.00038,13.19602]
[1778001473245,31.38,81364.1,21.5,-0.5491,0.00038,13.19602]
[1778001473454,31.38,81368.78,21.5,-0.54733,0.00038,13.20394]
[1778001475278,31.38,81371.16,21.5,-0.54643,0.00038,13.20788]
[1778001477484,31.39,81367.02,21.5,-0.54799,0.00038,13.20102]
[1778001480609,31.39,81366.53,21.5,-0.54817,0.00038,13.20021]
[1778001484416,31.39,81366.69,21.5,-0.5481,0.00038,13.20051]
[1778001484532,31.39,81360.35,21.5,-0.5505,0.00038,13.18957]
[1778001485539,31.39,81356.84,21.5,-0.55183,0.00038,13.18332]
[1778001490575,31.4,81356.83,21.5,-0.55183,0.00038,13.18333]
[1778001491330,31.4,81356.83,21.5,-0.55183,0.00038,13.18333]
[1778001492589,31.4,81348.59,21.5,-0.55494,0.00038,13.16807]
[1778001493388,31.4,81348.59,21.5,-0.55494,0.00038,13.16807]
[1778001498449,31.4,81347.06,21.5,-0.55551,0.00038,13.16519]
[1778001499638,31.4,81353.11,21.5,-0.55322,0.00038,13.17659]
[1778001502651,31.4,81353.62,21.5,-0.55303,0.00038,13.17753]
[1778001504776,31.4,81354.45,21.5,-0.55271,0.00038,13.17906]
[1778001508931,31.4,81353.86,21.5,-0.55294,0.00038,13.17799]
[1778001513280,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513324,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513585,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513653,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513741,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513784,31.41,81354.84,21.5,-0.55259,0.00038,13.17219]
[1778001513839,31.41,81364.54,21.5,-0.54892,0.00038,13.18935]
[1778001514579,31.41,81364.54,21.5,-0.54892,0.00038,13.18935]
[1778001514671,31.41,81364.54,21.5,-0.54892,0.00038,13.18935]
[1778001514743,31.41,81360.66,21.5,-0.55039,0.00038,13.18262]
[1778001515879,31.41,81360.66,21.5,-0.55039,0.00038,13.18262]
[1778001516757,31.41,81366.55,21.5,-0.54816,0.00038,13.19277]
[1778001521047,31.41,81368.45,21.5,-0.54744,0.00038,13.19598]
[1778001526830,31.41,81370.54,21.5,-0.54664,0.00038,13.19945]
[1778001527095,31.41,81370.54,21.5,-0.54664,0.00038,13.19945]
[1778001529348,31.41,81370.33,21.5,-0.54672,0.00038,13.19911]
[1778001529402,31.41,81370.33,21.5,-0.54672,0.00038,13.19911]
[1778001529427,31.41,81370.33,21.5,-0.54672,0.00038,13.19911]
[1778001529851,31.41,81375.0,21.5,-0.54495,0.00038,13.20666]
[1778001530218,31.41,81375.0,21.5,-0.54495,0.00038,13.20666]
[1778001530298,31.41,81375.0,21.5,-0.54495,0.00038,13.20666]
[1778001532377,31.42,81374.12,21.5,-0.54528,0.00038,13.20526]
[1778001532535,31.42,81374.12,21.5,-0.54528,0.00038,13.20526]
[1778001532570,31.42,81374.12,21.5,-0.54528,0.00038,13.20526]
[1778001532872,31.42,81369.11,21.5,-0.54718,0.00038,13.19711]
[1778001533878,31.42,81366.7,21.5,-0.54809,0.00038,13.19309]
[1778001538914,31.42,81366.54,21.5,-0.54814,0.00038,13.19286]
[1778001542047,31.43,81368.47,21.5,-0.5474,0.00038,13.19611]
[1778001543488,31.43,81368.56,21.5,-0.54737,0.00038,13.19627]
[1778001543742,31.43,81368.56,21.5,-0.54737,0.00038,13.19627]
[1778001543949,31.43,81372.86,21.5,-0.54574,0.00038,13.20331]
[1778001544271,31.43,81372.86,21.5,-0.54574,0.00038,13.20331]
[1778001546022,31.43,81376.66,21.5,-0.5443,0.00038,13.20936]
[1778001546527,31.43,81376.66,21.5,-0.5443,0.00038,13.20936]
[1778001547977,31.43,81366.96,21.5,-0.54797,0.00038,13.19361]
[1778001548063,31.43,81366.96,21.5,-0.54797,0.00038,13.19361]
[1778001550331,31.43,81367.07,21.5,-0.54793,0.00038,13.1938]
[1778001550410,31.43,81369.49,21.5,-0.54701,0.00038,13.19784]
[1778001551523,31.43,81369.49,21.5,-0.54701,0.00038,13.19784]
[1778001553315,31.43,81366.16,21.5,-0.54827,0.00038,13.19228]
[1778001554124,31.43,81367.36,21.5,-0.54781,0.00038,13.1943]
[1778001554172,31.43,81372.57,21.5,-0.54584,0.00038,13.20287]
[1778001556476,31.43,81373.96,21.5,-0.54532,0.00038,13.20511]
[1778001556574,31.43,81378.28,21.5,-0.54368,0.00038,13.2119]
[1778001562516,31.43,81377.34,21.5,-0.54403,0.00038,13.21045]
[1778001563273,31.43,81376.64,21.5,-0.5443,0.00038,13.20936]
[1778001563366,31.43,81376.64,21.5,-0.5443,0.00038,13.20936]
[1778001566529,31.44,81377.91,21.5,-0.54382,0.00038,13.21134]
[1778001566606,31.44,81377.98,21.5,-0.54379,0.00038,13.21145]
[1778001567267,31.44,81377.98,21.5,-0.54379,0.00038,13.21145]
[1778001568664,31.44,81378.3,21.5,-0.54367,0.00038,13.21195]
[1778001569759,31.44,81379.14,21.5,-0.54335,0.00038,13.21325]
[1778001569955,31.44,81379.14,21.5,-0.54335,0.00038,13.21325]
[1778001569989,31.44,81381.67,21.5,-0.54239,0.00038,13.2171]
[1778001570945,31.44,81386.17,21.5,-0.54068,0.00038,13.22377]
[1778001571139,31.44,81389.36,21.5,-0.5395,0.00038,13.22075]
[1778001572978,31.44,81389.36,21.5,-0.5395,0.00038,13.22075]
[1778001574495,31.45,81390.47,21.5,-0.53907,0.00038,13.22234]
[1778001574764,31.45,81390.47,21.5,-0.53907,0.00038,13.22234]
[1778001576687,31.45,81388.75,21.5,-0.53971,0.00038,13.21994]
[1778001578188,31.46,81385.21,21.5,-0.54104,0.00038,13.21489]
[1778001583223,31.48,81385.85,21.5,-0.54077,0.00038,13.21591]
[1778001588258,31.5,81385.92,21.5,-0.54072,0.00038,13.21609]
[1778001594918,31.5,81385.92,21.5,-0.54072,0.00038,13.21609]
[1778001596263,31.52,81386.15,21.5,-0.5406,0.00038,13.21654]
[1778001596637,31.52,81386.15,21.5,-0.5406,0.00038,13.21654]
[1778001600725,31.53,81386.14,21.5,-0.54058,0.00038,13.21658]
[1778001600789,31.54,81386.04,21.5,-0.54061,0.00038,13.21647]
[1778001601181,31.54,81386.04,21.5,-0.54061,0.00038,13.21647]
[1778001601454,31.54,81386.04,21.5,-0.54061,0.00038,13.21647]
[1778001602022,31.54,81386.04,21.5,-0.54061,0.00038,13.21647]
[1778001601499,31.54,81396.65,21.5,-0.5366,0.00038,13.23114]
[1778001607135,31.55,81397.5,21.5,-0.53627,0.00038,13.23229]
[1778001607370,31.55,81397.5,21.5,-0.53627,0.00038,13.23229]
[1778001607754,31.55,81397.5,21.5,-0.53627,0.00038,13.23229]
[1778001608398,31.55,81388.81,21.5,-0.53955,0.00038,13.22048]
[1778001609971,31.55,81385.52,21.5,-0.54079,0.00038,13.21578]
[1778001611043,31.55,81385.52,21.5,-0.54079,0.00038,13.21578]
[1778001611419,31.55,81380.29,21.5,-0.54277,0.00038,13.20803]
[1778001616454,31.55,81379.19,21.5,-0.54318,0.00038,13.20636]
[1778001622204,31.55,81379.3,21.5,-0.54314,0.00038,13.20654]
[1778001622233,31.55,81379.3,21.5,-0.54314,0.00038,13.20654]
[1778001622531,31.55,81372.42,21.5,-0.54573,0.00038,13.19577]
[1778001623599,31.55,81372.42,21.5,-0.54573,0.00038,13.19577]
[1778001623660,31.55,81369.86,21.5,-0.5467,0.00038,13.19162]
[1778001625517,31.55,81367.24,21.5,-0.54769,0.00038,13.18729]
[1778001627233,31.55,81366.95,21.5,-0.5478,0.00038,13.18681]
[1778001627531,31.55,81370.01,21.5,-0.54664,0.00038,13.19186]
[1778001629700,31.55,81369.1,21.5,-0.54699,0.00038,13.19036]
[1778001633050,31.55,81370.73,21.5,-0.54638,0.00038,13.19302]
[1778001633051,31.55,81370.73,21.5,-0.54638,0.00038,13.19302]
[1778001633574,31.55,81370.63,21.5,-0.54644,0.00038,13.18524]
[1778001633692,31.55,81370.63,21.5,-0.54644,0.00038,13.18524]
[1778001633745,31.55,81367.28,21.5,-0.54771,0.00038,13.17972]
[1778001634580,31.55,81364.6,21.5,-0.54872,0.00038,13.17521]
[1778001635787,31.55,81364.6,21.5,-0.54872,0.00038,13.17521]
[1778001640027,31.54,81364.68,21.5,-0.5487,0.00038,13.17532]
[1778001640028,31.54,81364.68,21.5,-0.5487,0.00038,13.17532]
[1778001640051,31.54,81364.68,21.5,-0.5487,0.00038,13.17532]
[1778001640195,31.54,81363.92,21.5,-0.54899,0.00038,13.17402]
[1778001640642,31.54,81363.92,21.5,-0.54899,0.00038,13.17402]
[1778001640661,31.54,81372.0,21.5,-0.54594,0.00038,13.18742]
[1778001641371,31.54,81372.0,21.5,-0.54594,0.00038,13.18742]
[1778001641629,31.54,81375.42,21.5,-0.54465,0.00038,13.19287]
[1778001644465,31.54,81376.95,21.5,-0.54407,0.00038,13.19526]
[1778001644737,31.54,81380.24,21.5,-0.54282,0.00038,13.2003]
[1778001646665,31.54,81386.59,21.5,-0.54042,0.00038,13.20969]
[1778001648972,31.54,81387.36,21.5,-0.54013,0.00038,13.2108]
[1778001650693,31.55,81384.85,21.5,-0.54108,0.00038,13.20718]
[1778001651191,31.55,81384.85,21.5,-0.54108,0.00038,13.20718]
[1778001651700,31.55,81389.96,21.5,-0.53914,0.00038,13.2145]
[1778001652707,31.55,81393.22,21.5,-0.5379,0.00038,13.21901]
[1778001654943,31.56,81395.58,21.5,-0.53701,0.00038,13.2222]
[1778001655661,31.56,81393.5,21.5,-0.53779,0.00038,13.21942]
[1778001657175,31.56,81394.68,21.5,-0.53734,0.00038,13.22103]
[1778001660223,31.57,81394.89,21.5,-0.53725,0.00038,13.22135]
[1778001660983,31.57,81394.89,21.5,-0.53725,0.00038,13.22135]
[1778001661030,31.57,81391.64,21.5,-0.53847,0.00038,13.21694]
[1778001661734,31.57,81391.64,21.5,-0.53847,0.00038,13.21694]
[1778001661771,31.58,81386.0,21.5,-0.5406,0.00038,13.209]
[1778001662778,31.58,81388.93,21.5,-0.53949,0.00038,13.21319]
[1778001665384,31.58,81389.43,21.5,-0.53929,0.00038,13.21392]
[1778001665484,31.58,81389.43,21.5,-0.53929,0.00038,13.21392]
[1778001665646,31.58,81389.43,21.5,-0.53929,0.00038,13.21392]
[1778001665722,31.58,81389.43,21.5,-0.53929,0.00038,13.21392]
[1778001665771,31.58,81389.43,21.5,-0.53929,0.00038,13.21392]
[1778001665799,31.59,81392.96,21.5,-0.53795,0.00038,13.21881]
[1778001666212,31.59,81392.96,21.5,-0.53795,0.00038,13.21881]
[1778001666806,31.59,81404.11,21.5,-0.53374,0.00038,13.23324]
[1778001667202,31.59,81404.11,21.5,-0.53374,0.00038,13.23324]
[1778001667235,31.59,81404.11,21.5,-0.53374,0.00038,13.23324]
[1778001667683,31.59,81404.11,21.5,-0.53374,0.00038,13.23324]
[1778001667684,31.59,81404.11,21.5,-0.53374,0.00038,13.23324]
[1778001667813,31.59,81406.82,21.5,-0.53272,0.00038,13.23653]
[1778001671151,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671273,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671467,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671650,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671677,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671812,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671826,31.59,81408.26,21.5,-0.53217,0.00038,13.23824]
[1778001671842,31.59,81420.86,21.5,-0.5274,0.00038,13.25215]
[1778001672412,31.59,81420.86,21.5,-0.5274,0.00038,13.25215]
[1778001672849,31.59,81428.6,21.5,-0.52448,0.00038,13.25975]
[1778001673400,31.59,81428.6,21.5,-0.52448,0.00038,13.25975]
[1778001673543,31.59,81428.6,21.5,-0.52448,0.00038,13.25975]
[1778001673856,31.59,81433.3,21.5,-0.5227,0.00038,13.26402]
[1778001675015,31.59,81437.55,21.5,-0.52109,0.00038,13.26766]
[1778001676995,31.58,81438.63,21.5,-0.52068,0.00038,13.26854]
[1778001679181,31.58,81437.11,21.5,-0.52126,0.00038,13.26729]
[1778001679256,31.58,81437.11,21.5,-0.52126,0.00038,13.26729]
[1778001679261,31.58,81437.11,21.5,-0.52126,0.00038,13.26729]
[1778001679313,31.58,81437.11,21.5,-0.52126,0.00038,13.26729]
[1778001684935,31.58,81434.11,21.5,-0.52239,0.00038,13.26473]
[1778001687112,31.58,81434.58,21.5,-0.52221,0.00038,13.26514]
[1778001690976,31.59,81431.91,21.5,-0.52323,0.00038,13.26278]
[1778001696011,31.59,81432.9,21.5,-0.52286,0.00038,13.25609]
[1778001698933,31.59,81433.68,21.5,-0.52257,0.00038,13.25678]
[1778001699017,31.59,81433.68,21.5,-0.52257,0.00038,13.25678]
[1778001699038,31.59,81433.68,21.5,-0.52257,0.00038,13.25678]
[1778001699108,31.59,81433.68,21.5,-0.52257,0.00038,13.25678]
[1778001699502,31.59,81434.54,21.5,-0.52224,0.00038,13.25753]
[1778001701857,31.59,81436.83,21.5,-0.52137,0.00038,13.25948]
[1778001702060,31.59,81436.83,21.5,-0.52137,0.00038,13.25948]
[1778001702525,31.59,81437.52,21.5,-0.52111,0.00038,13.26006]
[1778001703063,31.59,81443.64,21.5,-0.51879,0.00038,13.26492]
[1778001708098,31.59,81441.96,21.5,-0.51943,0.00038,13.26363]
[1778001711519,31.59,81442.33,21.5,-0.51929,0.00038,13.26392]
[1778001712545,31.59,81442.24,21.5,-0.51932,0.00038,13.26385]
[1778001716361,31.59,81442.68,21.5,-0.51915,0.00038,13.26419]
[1778001716471,31.59,81442.68,21.5,-0.51915,0.00038,13.26419]
[1778001717209,31.59,81441.71,21.5,-0.51952,0.00038,13.26344]
[1778001720934,31.6,81441.95,21.5,-0.51943,0.00038,13.26363]
[1778001721107,31.6,81441.95,21.5,-0.51943,0.00038,13.26363]
[1778001721292,31.6,81441.86,21.5,-0.51946,0.00038,13.26356]
[1778001721365,31.6,81441.86,21.5,-0.51946,0.00038,13.26356]
[1778001721634,31.6,81441.86,21.5,-0.51946,0.00038,13.26356]
[1778001722078,31.6,81449.65,21.5,-0.51651,0.00038,13.26926]
[1778001722952,31.6,81449.65,21.5,-0.51651,0.00038,13.26926]
[1778001723033,31.61,81457.83,21.5,-0.5134,0.00038,13.27447]
[1778001723203,31.61,81455.12,21.5,-0.51443,0.00038,13.27284]
[1778001724677,31.61,81455.12,21.5,-0.51443,0.00038,13.27284]
[1778001724688,31.61,81455.12,21.5,-0.51443,0.00038,13.27284]
[1778001724776,31.61,81450.8,21.5,-0.51607,0.00038,13.27005]
[1778001725497,31.61,81450.8,21.5,-0.51607,0.00038,13.27005]
[1778001725579,31.61,81444.52,21.5,-0.51845,0.00038,13.2656]
[1778001726196,31.61,81444.52,21.5,-0.51845,0.00038,13.2656]
[1778001726246,31.61,81444.52,21.5,-0.51845,0.00038,13.2656]
[1778001726981,31.61,81443.46,21.5,-0.51885,0.00038,13.2648]
[1778001727769,31.61,81443.46,21.5,-0.51885,0.00038,13.2648]
[1778001727895,31.61,81443.46,21.5,-0.51885,0.00038,13.2648]
[1778001727942,31.61,81443.46,21.5,-0.51885,0.00038,13.2648]
[1778001728009,31.61,81443.46,21.5,-0.51885,0.00038,13.2648]
[1778001728238,31.61,81430.07,21.5,-0.52392,0.00038,13.25357]
[1778001732293,31.61,81428.01,21.5,-0.5247,0.00038,13.25166]
[1778001739044,31.61,81428.49,21.5,-0.52451,0.00038,13.25211]
[1778001739050,31.61,81428.49,21.5,-0.52451,0.00038,13.25211]
[1778001739059,31.61,81428.49,21.5,-0.52451,0.00038,13.25211]
[1778001739316,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740835,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740841,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740862,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740875,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740892,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740928,31.61,81435.0,21.5,-0.52205,0.00038,13.25796]
[1778001740937,31.61,81437.67,21.5,-0.52104,0.00038,13.26021]
[1778001746950,31.61,81436.92,21.5,-0.52133,0.00038,13.25958]
[1778001747184,31.61,81436.92,21.5,-0.52133,0.00038,13.25958]
[1778001747372,31.61,81428.85,21.5,-0.52438,0.00038,13.25244]
[1778001748379,31.61,81426.34,21.5,-0.52533,0.00038,13.25006]
[1778001749387,31.6,81423.67,21.5,-0.52634,0.00038,13.24745]
[1778001752406,31.6,81427.75,21.5,-0.52482,0.00038,13.24382]
[1778001757442,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759108,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759135,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759149,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759161,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759171,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759185,31.61,81428.04,21.5,-0.52471,0.00038,13.2441]
[1778001759212,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759225,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759237,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759243,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759248,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759397,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759406,31.61,81428.41,21.5,-0.52456,0.00038,13.24445]
[1778001759456,31.61,81433.28,21.5,-0.52272,0.00038,13.24888]
[1778001762133,31.61,81434.82,21.5,-0.52214,0.00038,13.25022]
[1778001763154,31.61,81435.41,21.5,-0.52191,0.00038,13.25073]
[1778001766930,31.61,81436.02,21.5,-0.52168,0.00038,13.25124]
[1778001767513,31.6,81428.12,21.5,-0.52468,0.00038,13.24417]
[1778001768298,31.6,81428.12,21.5,-0.52468,0.00038,13.24417]
[1778001768307,31.6,81428.12,21.5,-0.52468,0.00038,13.24417]
[1778001771431,31.6,81423.98,21.5,-0.52624,0.00038,13.24017]
[1778001777966,31.6,81423.69,21.5,-0.52636,0.00038,13.23987]
[1778001777972,31.6,81423.69,21.5,-0.52636,0.00038,13.23987]
[1778001778137,31.6,81423.69,21.5,-0.52636,0.00038,13.23987]
[1778001778947,31.6,81424.63,21.5,-0.526,0.00038,13.2408]
[1778001779018,31.6,81414.98,21.5,-0.52966,0.00038,13.23074]
[1778001779597,31.6,81408.06,21.5,-0.53228,0.00038,13.22285]
[1778001781611,31.6,81408.46,21.5,-0.53213,0.00038,13.22331]
[1778001782482,31.6,81408.46,21.5,-0.53213,0.00038,13.22331]
[1778001787652,31.59,81409.7,21.5,-0.53166,0.00038,13.22476]
[1778001791080,31.59,81410.43,21.5,-0.53139,0.00038,13.2256]
[1778001794701,31.59,81405.0,21.5,-0.53344,0.00038,13.21916]
[1778001797132,31.59,81404.03,21.5,-0.53381,0.00038,13.21797]
[1778001801751,31.59,81408.41,21.5,-0.53215,0.00038,13.22324]
[1778001803270,31.59,81408.48,21.5,-0.53213,0.00038,13.22332]
[1778001808799,31.59,81406.18,21.5,-0.533,0.00038,13.22058]
[1778001809289,31.59,81406.18,21.5,-0.533,0.00038,13.22058]
[1778001812809,31.59,81405.26,21.5,-0.53337,0.00038,13.21187]
[1778001812832,31.59,81405.26,21.5,-0.53337,0.00038,13.21187]
[1778001812949,31.59,81405.26,21.5,-0.53337,0.00038,13.21187]
[1778001813514,31.59,81403.08,21.5,-0.53419,0.00038,13.20919]
[1778001813838,31.59,81396.64,21.5,-0.53663,0.00038,13.20094]
[1778001818873,31.59,81396.69,21.5,-0.53661,0.00038,13.20101]
[1778001821561,31.59,81396.69,21.5,-0.53661,0.00038,13.20101]
[1778001823910,31.59,81400.89,21.5,-0.53502,0.00038,13.20644]
[1778001826571,31.59,81400.14,21.5,-0.53531,0.00038,13.20549]
[1778001828944,31.59,81397.11,21.5,-0.53645,0.00038,13.20157]
[1778001831160,31.59,81397.29,21.5,-0.53638,0.00038,13.2018]
[1778001832771,31.59,81398.01,21.5,-0.53611,0.00038,13.20274]
[1778001832883,31.59,81398.01,21.5,-0.53611,0.00038,13.20274]
[1778001834006,31.59,81398.22,21.5,-0.53603,0.00038,13.20302]
[1778001834965,31.59,81397.29,21.5,-0.53638,0.00038,13.2018]
[1778001834988,31.59,81394.46,21.5,-0.53745,0.00038,13.19805]
[1778001835637,31.59,81394.46,21.5,-0.53745,0.00038,13.19805]
[1778001836229,31.59,81394.46,21.5,-0.53745,0.00038,13.19805]
[1778001836218,31.59,81389.95,21.5,-0.53916,0.00038,13.19187]
[1778001838072,31.59,81386.61,21.5,-0.54042,0.00038,13.18713]
[1778001841105,31.59,81386.53,21.5,-0.54045,0.00038,13.18702]
[1778001842036,31.59,81391.88,21.5,-0.53843,0.00038,13.19454]
[1778001843804,31.59,81391.4,21.5,-0.53861,0.00038,13.19388]
[1778001849086,31.59,81388.71,21.5,-0.53963,0.00038,13.19013]
[1778001851165,31.59,81387.78,21.5,-0.53998,0.00038,13.18882]
[1778001852107,31.59,81380.53,21.5,-0.54272,0.00038,13.17819]
[1778001853055,31.59,81380.53,21.5,-0.54272,0.00038,13.17819]
[1778001853114,31.59,81375.21,21.5,-0.54473,0.00038,13.16999]
[1778001853464,31.59,81375.21,21.5,-0.54473,0.00038,13.16999]
[1778001858149,31.59,81377.92,21.5,-0.5437,0.00038,13.17421]
[1778001858962,31.59,81377.92,21.5,-0.5437,0.00038,13.17421]
[1778001860163,31.59,81380.31,21.5,-0.5428,0.00038,13.17786]
[1778001862505,31.59,81379.62,21.5,-0.54306,0.00038,13.17681]
[1778001862514,31.59,81379.62,21.5,-0.54306,0.00038,13.17681]
[1778001863184,31.6,81372.54,21.5,-0.54573,0.00038,13.16577]
[1778001866890,31.6,81371.97,21.5,-0.54594,0.00038,13.1649]
[1778001866951,31.6,81371.97,21.5,-0.54594,0.00038,13.1649]
[1778001867214,31.61,81366.48,21.5,-0.548,0.00038,13.1559]
[1778001869226,31.6,81363.1,21.5,-0.54928,0.00038,13.15017]
[1778001874261,31.6,81362.36,21.5,-0.54959,0.00038,13.14126]
[1778001877282,31.6,81367.56,21.5,-0.54763,0.00038,13.15006]
[1778001877315,31.6,81367.56,21.5,-0.54763,0.00038,13.15006]
[1778001877538,31.6,81367.56,21.5,-0.54763,0.00038,13.15006]
[1778001883325,31.6,81366.44,21.5,-0.54806,0.00038,13.14818]
[1778001888149,31.6,81366.36,21.5,-0.54809,0.00038,13.14804]
[1778001893841,31.6,81366.25,21.5,-0.54813,0.00038,13.14785]
[1778001893931,31.6,81366.25,21.5,-0.54813,0.00038,13.14785]
[1778001895218,31.6,81356.82,21.5,-0.55169,0.00038,13.13151]
[1778001900444,31.6,81356.44,21.5,-0.55183,0.00038,13.13082]
[1778001905479,31.6,81358.01,21.5,-0.55124,0.00038,13.13361]
[1778001908500,31.6,81360.76,21.5,-0.55021,0.00038,13.13844]
[1778001914542,31.59,81360.52,21.5,-0.5503,0.00038,13.138]
[1778001919576,31.59,81362.8,21.5,-0.54945,0.00038,13.14192]
[1778001924612,31.59,81363.55,21.5,-0.54917,0.00038,13.14318]
[1778001929646,31.59,81363.43,21.5,-0.54922,0.00038,13.14297]
[1778001935689,31.58,81360.95,21.5,-0.55019,0.00038,13.13104]
[1778001938963,31.58,81360.12,21.5,-0.5505,0.00038,13.12959]
[1778001939963,31.58,81360.61,21.5,-0.55032,0.00038,13.13043]
[1778001940079,31.58,81360.61,21.5,-0.55032,0.00038,13.13043]
[1778001940211,31.58,81360.61,21.5,-0.55032,0.00038,13.13043]
[1778001940724,31.58,81370.15,21.5,-0.54672,0.00038,13.14655]
[1778001943745,31.58,81372.93,21.5,-0.54567,0.00038,13.15105]
[1778001945885,31.58,81373.39,21.5,-0.54549,0.00038,13.15178]
[1778001945920,31.58,81372.74,21.5,-0.54574,0.00038,13.15074]
[1778001946766,31.58,81376.52,21.5,-0.54431,0.00038,13.15672]
[1778001951811,31.58,81379.01,21.5,-0.54336,0.00038,13.16058]
[1778001956884,31.59,81380.58,21.5,-0.54277,0.00038,13.16297]
[1778001961623,31.6,81381.76,21.5,-0.5423,0.00038,13.16481]
[1778001961673,31.6,81381.76,21.5,-0.5423,0.00038,13.16481]
[1778001961881,31.6,81387.89,21.5,-0.53998,0.00038,13.17377]
[1778001963365,31.6,81387.89,21.5,-0.53998,0.00038,13.17377]
[1778001963473,31.6,81388.91,21.5,-0.53959,0.00038,13.17522]
[1778001963895,31.6,81387.86,21.5,-0.53999,0.00038,13.17373]
[1778001968345,31.61,81387.91,21.5,-0.53996,0.00038,13.17384]
[1778001968929,31.62,81383.78,21.5,-0.54151,0.00038,13.16792]
[1778001972503,31.63,81381.46,21.5,-0.54237,0.00038,13.16451]
[1778001972957,31.63,81384.33,21.5,-0.54128,0.00038,13.16877]
[1778001974784,31.63,81386.23,21.5,-0.54056,0.00038,13.17153]
[1778001978532,31.63,81386.68,21.5,-0.5404,0.00038,13.17217]
[1778001978699,31.63,81386.68,21.5,-0.5404,0.00038,13.17217]
[1778001978884,31.63,81386.68,21.5,-0.5404,0.00038,13.17217]
[1778001979413,31.63,81386.68,21.5,-0.5404,0.00038,13.17217]
[1778001980961,31.63,81391.12,21.5,-0.53871,0.00038,13.17844]
[1778001981157,31.63,81391.12,21.5,-0.53871,0.00038,13.17844]
[1778001983752,31.63,81390.93,21.5,-0.53878,0.00038,13.17818]
[1778001984788,31.63,81390.59,21.5,-0.53891,0.00038,13.17771]
[1778001987062,31.63,81393.23,21.5,-0.53791,0.00038,13.18134]
[1778001988199,31.63,81393.23,21.5,-0.53791,0.00038,13.18134]
[1778001992013,31.64,81395.1,21.5,-0.53723,0.00038,13.17624]
[1778001996011,31.64,81397.28,21.5,-0.5364,0.00038,13.17913]
[1778001996424,31.64,81397.28,21.5,-0.5364,0.00038,13.17913]
[1778001996125,31.64,81402.02,21.5,-0.53461,0.00038,13.1852]
[1778001996535,31.64,81402.02,21.5,-0.53461,0.00038,13.1852]
[1778001996972,31.64,81402.02,21.5,-0.53461,0.00038,13.1852]
[1778001997132,31.64,81408.06,21.5,-0.53232,0.00038,13.19255]
[1778002000153,31.64,81412.51,21.5,-0.53063,0.00038,13.19769]
[1778002003016,31.63,81413.73,21.5,-0.53017,0.00038,13.19905]
[1778002004362,31.63,81414.05,21.5,-0.53005,0.00038,13.19941]
[1778002004646,31.63,81415.23,21.5,-0.5296,0.00038,13.20071]
[1778002005189,31.63,81420.42,21.5,-0.52764,0.00038,13.20624]
[1778002006196,31.63,81424.64,21.5,-0.52604,0.00038,13.21049]
[1778002007203,31.63,81427.93,21.5,-0.52479,0.00038,13.21367]
[1778002012238,31.63,81426.53,21.5,-0.52532,0.00038,13.21233]
[1778002015164,31.63,81426.33,21.5,-0.5254,0.00038,13.21214]
[1778002015187,31.63,81426.33,21.5,-0.5254,0.00038,13.21214]
[1778002017587,31.63,81424.99,21.5,-0.52591,0.00038,13.21083]
[1778002023315,31.63,81422.87,21.5,-0.52671,0.00038,13.20873]
[1778002024907,31.63,81423.02,21.5,-0.52665,0.00038,13.20888]
[1778002025328,31.63,81426.76,21.5,-0.52524,0.00038,13.21255]
[1778002029799,31.63,81426.28,21.5,-0.52542,0.00038,13.21208]
[1778002030364,31.63,81431.05,21.5,-0.52361,0.00038,13.21655]
[1778002034030,31.63,81432.22,21.5,-0.52317,0.00038,13.2176]
[1778002038419,31.62,81427.35,21.5,-0.52502,0.00038,13.2131]
[1778002041897,31.62,81427.68,21.5,-0.52489,0.00038,13.21341]
[1778002044094,31.62,81427.12,21.5,-0.52511,0.00038,13.21288]
[1778002045698,31.62,81424.64,21.5,-0.52605,0.00038,13.21047]
[1778002047569,31.62,81422.22,21.5,-0.52697,0.00038,13.20805]
[1778002047758,31.62,81422.22,21.5,-0.52697,0.00038,13.20805]
[1778002050503,31.62,81425.43,21.5,-0.52575,0.00038,13.21125]
[1778002055539,31.63,81424.46,21.5,-0.52613,0.00038,13.20269]
[1778002057888,31.63,81424.48,21.5,-0.52612,0.00038,13.20272]
[1778002058560,31.63,81417.96,21.5,-0.5286,0.00038,13.19603]
[1778002060303,31.63,81417.96,21.5,-0.5286,0.00038,13.19603]
[1778002061581,31.63,81414.16,21.5,-0.53004,0.00038,13.19189]
[1778002063895,31.63,81413.98,21.5,-0.53011,0.00038,13.19169]
[1778002063914,31.63,81413.98,21.5,-0.53011,0.00038,13.19169]
[1778002064053,31.63,81413.98,21.5,-0.53011,0.00038,13.19169]
[1778002067564,31.62,81413.66,21.5,-0.53023,0.00038,13.19133]
[1778002071411,31.62,81412.66,21.5,-0.53061,0.00038,13.19021]
[1778002075087,31.62,81411.32,21.5,-0.53112,0.00038,13.18868]
[1778002077403,31.62,81410.33,21.5,-0.5315,0.00038,13.18754]
[1778002082729,31.62,81410.48,21.5,-0.53144,0.00038,13.18771]
[1778002088771,31.62,81410.5,21.5,-0.53143,0.00038,13.18774]
[1778002089671,31.62,81410.5,21.5,-0.53143,0.00038,13.18774]
[1778002093395,31.62,81410.6,21.5,-0.53139,0.00038,13.18785]
[1778002093569,31.62,81410.63,21.5,-0.53138,0.00038,13.18789]
[1778002093665,31.62,81410.63,21.5,-0.53138,0.00038,13.18789]
[1778002093806,31.62,81416.26,21.5,-0.52925,0.00038,13.19419]
[1778002095830,31.62,81415.92,21.5,-0.52938,0.00038,13.19382]
[1778002096747,31.62,81416.38,21.5,-0.5292,0.00038,13.19432]
[1778002096813,31.62,81416.38,21.5,-0.5292,0.00038,13.19432]
[1778002096910,31.62,81416.38,21.5,-0.5292,0.00038,13.19432]
[1778002097833,31.62,81421.46,21.5,-0.52727,0.00038,13.19967]
[1778002100855,31.62,81424.18,21.5,-0.52624,0.00038,13.20241]
[1778002102158,31.62,81424.18,21.5,-0.52624,0.00038,13.20241]
[1778002103532,31.62,81426.23,21.5,-0.52546,0.00038,13.20441]
[1778002103547,31.62,81426.23,21.5,-0.52546,0.00038,13.20441]
[1778002103665,31.62,81425.93,21.5,-0.52558,0.00038,13.20412]
[1778002103876,31.62,81432.0,21.5,-0.52327,0.00038,13.20979]
[1778002104883,31.62,81434.66,21.5,-0.52226,0.00038,13.21214]
[1778002108370,31.62,81435.69,21.5,-0.52187,0.00038,13.21302]
[1778002108482,31.62,81435.69,21.5,-0.52187,0.00038,13.21302]
[1778002114091,31.62,81435.85,21.5,-0.52181,0.00038,13.21315]
[1778002119989,31.62,81438.45,21.5,-0.52084,0.00038,13.20772]
[1778002126322,31.62,81438.43,21.5,-0.52085,0.00038,13.2077]
[1778002126731,31.61,81438.36,21.5,-0.52088,0.00038,13.20764]
[1778002127040,31.61,81431.12,21.5,-0.52363,0.00038,13.20138]
[1778002128047,31.61,81427.9,21.5,-0.52485,0.00038,13.19839]
[1778002129267,31.61,81427.9,21.5,-0.52485,0.00038,13.19839]
[1778002129557,31.61,81427.9,21.5,-0.52485,0.00038,13.19839]
[1778002130051,31.61,81427.59,21.5,-0.52497,0.00038,13.19809]
[1778002130079,31.61,81427.59,21.5,-0.52497,0.00038,13.19809]
[1778002130180,31.61,81424.81,21.5,-0.52603,0.00038,13.1954]
[1778002131068,31.61,81418.78,21.5,-0.52832,0.00038,13.18925]
[1778002132022,31.61,81418.78,21.5,-0.52832,0.00038,13.18925]
[1778002132649,31.61,81417.4,21.5,-0.52884,0.00038,13.18778]
[1778002136106,31.61,81413.85,21.5,-0.53019,0.00038,13.1839]
[1778002139387,31.61,81414.44,21.5,-0.52997,0.00038,13.18456]
[1778002139441,31.61,81414.44,21.5,-0.52997,0.00038,13.18456]
[1778002141054,31.61,81415.29,21.5,-0.52964,0.00038,13.1855]
[1778002143409,31.61,81416.33,21.5,-0.52925,0.00038,13.18663]
[1778002149196,31.62,81417.06,21.5,-0.52897,0.00038,13.18742]
[1778002155243,31.62,81418.0,21.5,-0.52861,0.00038,13.18843]
[1778002160278,31.62,81416.25,21.5,-0.52927,0.00038,13.18655]
[1778002161546,31.62,81416.25,21.5,-0.52927,0.00038,13.18655]
[1778002165761,31.62,81416.04,21.5,-0.52935,0.00038,13.18632]
[1778002165985,31.62,81416.04,21.5,-0.52935,0.00038,13.18632]
[1778002166037,31.62,81416.04,21.5,-0.52935,0.00038,13.18632]
[1778002166319,31.62,81407.89,21.5,-0.53245,0.00038,13.17705]
[1778002166771,31.62,81407.89,21.5,-0.53245,0.00038,13.17705]
[1778002166783,31.62,81407.89,21.5,-0.53245,0.00038,13.17705]
[1778002172362,31.61,81407.15,21.5,-0.53275,0.00038,13.16854]
[1778002177517,31.61,81407.15,21.5,-0.53276,0.00038,13.16853]
[1778002180418,31.61,81410.07,21.5,-0.53165,0.00038,13.17197]
[1778002185453,31.61,81412.16,21.5,-0.53086,0.00038,13.17436]
[1778002186742,31.61,81412.13,21.5,-0.53087,0.00038,13.17432]
[1778002187469,31.61,81416.53,21.5,-0.5292,0.00038,13.1792]
[1778002187964,31.61,81416.53,21.5,-0.5292,0.00038,13.1792]
[1778002188956,31.6,81417.74,21.5,-0.52874,0.00038,13.1805]
[1778002194518,31.6,81418.2,21.5,-0.52857,0.00038,13.18099]
[1778002198986,31.6,81415.76,21.5,-0.5295,0.00038,13.17835]
[1778002200659,31.6,81414.83,21.5,-0.52985,0.00038,13.17733]
[1778002206602,31.6,81415.47,21.5,-0.52961,0.00038,13.17803]
[1778002211637,31.6,81415.83,21.5,-0.52947,0.00038,13.17842]
[1778002212866,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002214014,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002214082,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002214279,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002214652,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002215344,31.6,81415.56,21.5,-0.52958,0.00038,13.17813]
[1778002215371,31.6,81405.85,21.5,-0.53327,0.00038,13.16692]
[1778002221461,31.59,81405.35,21.5,-0.53346,0.00038,13.1663]
[1778002227628,31.59,81405.37,21.5,-0.53346,0.00038,13.16631]
[1778002229768,31.59,81405.38,21.5,-0.53346,0.00038,13.16632]
[1778002232807,31.59,81405.2,21.5,-0.53355,0.00038,13.15846]
[1778002232925,31.59,81405.2,21.5,-0.53355,0.00038,13.15846]
[1778002233715,31.59,81405.14,21.5,-0.53357,0.00038,13.15839]
[1778002238502,31.59,81402.63,21.5,-0.53453,0.00038,13.15528]
[1778002238770,31.59,81402.63,21.5,-0.53453,0.00038,13.15528]
[1778002239533,31.59,81399.81,21.5,-0.5356,0.00038,13.1517]
[1778002239833,31.59,81390.63,21.5,-0.53909,0.00038,13.13939]
[1778002241595,31.59,81390.63,21.5,-0.53909,0.00038,13.13939]
[1778002241617,31.59,81390.63,21.5,-0.53909,0.00038,13.13939]
[1778002242854,31.58,81383.76,21.5,-0.5417,0.00038,13.12952]
[1778002245875,31.58,81380.3,21.5,-0.54301,0.00038,13.12434]
[1778002250910,31.58,81376.81,21.5,-0.54434,0.00038,13.11896]
[1778002252924,31.58,81371.56,21.5,-0.54633,0.00038,13.1106]
[1778002257428,31.58,81371.3,21.5,-0.54643,0.00038,13.11017]
[1778002257490,31.58,81371.3,21.5,-0.54643,0.00038,13.11017]
[1778002257634,31.58,81371.3,21.5,-0.54643,0.00038,13.11017]
[1778002257655,31.58,81371.3,21.5,-0.54644,0.00038,13.11017]
[1778002258103,31.58,81371.3,21.5,-0.54644,0.00038,13.11017]
[1778002258434,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002258746,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002258800,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002258896,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002258938,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002259321,31.58,81367.17,21.5,-0.548,0.00038,13.10337]
[1778002259422,31.58,81364.33,21.5,-0.54908,0.00038,13.09856]
[1778002260379,31.58,81356.69,21.5,-0.55197,0.00038,13.08517]
[1778002263579,31.58,81355.2,21.5,-0.55254,0.00038,13.08247]
[1778002265109,31.58,81352.97,21.5,-0.55338,0.00038,13.07838]
[1778002265112,31.58,81352.97,21.5,-0.55338,0.00038,13.07838]
[1778002266337,31.58,81353.16,21.5,-0.55331,0.00038,13.07872]
[1778002266375,31.57,81361.97,21.5,-0.54998,0.00038,13.09446]
[1778002269036,31.57,81358.2,21.5,-0.55141,0.00038,13.08783]
[1778002270251,31.57,81358.2,21.5,-0.55141,0.00038,13.08783]
[1778002272306,31.57,81357.81,21.5,-0.55156,0.00038,13.08713]
[1778002276211,31.57,81354.05,21.5,-0.55298,0.00038,13.08033]
[1778002276441,31.57,81354.05,21.5,-0.55298,0.00038,13.08033]
[1778002277092,31.57,81350.42,21.5,-0.55436,0.00038,13.07361]
[1778002278725,31.57,81349.38,21.5,-0.55475,0.00038,13.07164]
[1778002278794,31.57,81349.38,21.5,-0.55475,0.00038,13.07164]
[1778002282127,31.57,81351.72,21.5,-0.55387,0.00038,13.076]
[1778002287163,31.56,81351.43,21.5,-0.55399,0.00038,13.07543]
[1778002292197,31.56,81350.44,21.5,-0.5544,0.00038,13.06588]
[1778002294953,31.56,81350.28,21.5,-0.55447,0.00038,13.06557]
[1778002294987,31.56,81350.28,21.5,-0.55447,0.00038,13.06557]
[1778002298408,31.56,81347.93,21.5,-0.55536,0.00038,13.06112]
[1778002304438,31.56,81346.54,21.5,-0.55589,0.00038,13.05844]
[1778002304493,31.56,81346.54,21.5,-0.55589,0.00038,13.05844]
[1778002304554,31.56,81346.54,21.5,-0.55589,0.00038,13.05844]
[1778002304807,31.56,81346.45,21.5,-0.55592,0.00038,13.05826]
[1778002304828,31.56,81346.45,21.5,-0.55592,0.00038,13.05826]
[1778002305603,31.56,81346.45,21.5,-0.55592,0.00038,13.05826]
[1778002305616,31.55,81335.26,21.5,-0.56016,0.00038,13.03602]
[1778002305802,31.55,81335.26,21.5,-0.56016,0.00038,13.03602]
[1778002306579,31.55,81335.26,21.5,-0.56016,0.00038,13.03602]
[1778002306607,31.55,81325.68,21.5,-0.56379,0.00038,13.01581]
[1778002306821,31.55,81325.68,21.5,-0.56379,0.00038,13.01581]
[1778002308077,31.55,81324.38,21.5,-0.56428,0.00038,13.01297]
[1778002309737,31.55,81324.4,21.5,-0.56427,0.00038,13.01301]
[1778002309316,31.55,81319.08,21.5,-0.56628,0.00038,13.00124]
[1778002309845,31.55,81319.08,21.5,-0.56628,0.00038,13.00124]
[1778002312410,31.55,81316.62,21.5,-0.56721,0.00038,12.99567]
[1778002313007,31.55,81317.01,21.5,-0.56707,0.00038,12.99655]
[1778002319386,31.54,81317.62,21.5,-0.56685,0.00038,12.99785]
[1778002321542,31.54,81317.7,21.5,-0.56682,0.00038,12.99802]
[1778002322410,31.54,81323.83,21.5,-0.56451,0.00038,13.01163]
[1778002324149,31.54,81325.33,21.5,-0.56395,0.00038,13.01489]
[1778002324423,31.54,81312.63,21.5,-0.56874,0.00038,12.9864]
[1778002325337,31.54,81312.63,21.5,-0.56874,0.00038,12.9864]
[1778002325500,31.54,81312.63,21.5,-0.56874,0.00038,12.9864]
[1778002325556,31.54,81305.19,21.5,-0.57155,0.00038,12.96881]
[1778002326437,31.54,81302.36,21.5,-0.57261,0.00038,12.96196]
[1778002328486,31.54,81303.8,21.5,-0.57207,0.00038,12.96546]
[1778002328583,31.54,81311.21,21.5,-0.56928,0.00038,12.98307]
[1778002329458,31.54,81317.17,21.5,-0.56703,0.00038,12.99677]
[1778002330630,31.54,81317.17,21.5,-0.56703,0.00038,12.99677]
[1778002331075,31.54,81317.3,21.5,-0.56698,0.00038,12.99706]
[1778002335128,31.54,81318.32,21.5,-0.5666,0.00038,12.99933]
[1778002340535,31.53,81317.84,21.5,-0.56679,0.00038,12.99821]
[1778002342208,31.53,81317.87,21.5,-0.56678,0.00038,12.99827]
[1778002342271,31.53,81317.87,21.5,-0.56678,0.00038,12.99827]
[1778002342549,31.53,81314.74,21.5,-0.56797,0.00038,12.99114]
[1778002343295,31.53,81314.74,21.5,-0.56797,0.00038,12.99114]
[1778002343317,31.53,81314.74,21.5,-0.56797,0.00038,12.99114]
[1778002343335,31.53,81314.74,21.5,-0.56797,0.00038,12.99114]
[1778002343556,31.53,81306.53,21.5,-0.57106,0.00038,12.9719]
[1778002344563,31.53,81304.01,21.5,-0.57202,0.00038,12.96583]
[1778002345570,31.53,81301.65,21.5,-0.57291,0.00038,12.96008]
[1778002350605,31.53,81300.09,21.5,-0.5735,0.00038,12.95622]
[1778002352619,31.53,81297.48,21.5,-0.57453,0.00038,12.94199]
[1778002354650,31.52,81297.5,21.5,-0.57452,0.00038,12.94204]
[1778002355641,31.52,81305.81,21.5,-0.57139,0.00038,12.96237]
[1778002357663,31.52,81308.4,21.5,-0.57042,0.00038,12.96853]
[1778002358672,31.52,81313.91,21.5,-0.56834,0.00038,12.98141]
[1778002360629,31.52,81315.87,21.5,-0.5676,0.00038,12.98589]
[1778002365721,31.52,81317.44,21.5,-0.56702,0.00038,12.98938]
[1778002370774,31.51,81317.22,21.5,-0.56712,0.00038,12.98881]
[1778002373130,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373147,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373200,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373230,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373417,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373462,31.51,81317.34,21.5,-0.56708,0.00038,12.98906]
[1778002373795,31.51,81330.05,21.5,-0.56227,0.00038,13.01694]
[1778002373928,31.51,81330.05,21.5,-0.56227,0.00038,13.01694]
[1778002377088,31.51,81334.28,21.5,-0.56067,0.00038,13.0258]
[1778002378830,31.5,81337.79,21.5,-0.55934,0.00038,13.03298]
[1778002380654,31.5,81337.79,21.5,-0.55934,0.00038,13.03298]
[1778002380844,31.5,81341.48,21.5,-0.55794,0.00038,13.04039]
[1778002383865,31.5,81339.07,21.5,-0.55886,0.00038,13.03555]
[1778002388899,31.5,81338.92,21.5,-0.55892,0.00038,13.03524]
[1778002393935,31.5,81338.8,21.5,-0.55897,0.00038,13.03499]
[1778002398969,31.5,81339.44,21.5,-0.55873,0.00038,13.03627]
[1778002404008,31.5,81338.1,21.5,-0.55924,0.00038,13.03355]
[1778002405749,31.5,81338.1,21.5,-0.55924,0.00038,13.03355]
[1778002405794,31.5,81338.1,21.5,-0.55924,0.00038,13.03355]
[1778002405854,31.5,81338.42,21.5,-0.55912,0.00038,13.0342]
[1778002405935,31.5,81338.42,21.5,-0.55912,0.00038,13.0342]
[1778002405976,31.5,81338.42,21.5,-0.55912,0.00038,13.0342]
[1778002406024,31.5,81338.42,21.5,-0.55912,0.00038,13.0342]
[1778002406786,31.5,81338.42,21.5,-0.55912,0.00038,13.0342]
[1778002406772,31.5,81334.18,21.5,-0.56072,0.00038,13.02551]
[1778002407026,31.5,81326.48,21.5,-0.56364,0.00038,13.0092]
[1778002408034,31.5,81329.33,21.5,-0.56256,0.00038,13.01532]
[1778002410649,31.5,81330.55,21.5,-0.5621,0.00038,13.01791]
[1778002416090,31.5,81328.64,21.5,-0.56286,0.00038,13.00612]
[1778002419111,31.5,81325.65,21.5,-0.564,0.00038,12.99967]
[1778002422792,31.5,81325.32,21.5,-0.56412,0.00038,12.99894]
[1778002423139,31.5,81320.08,21.5,-0.56611,0.00038,12.98736]
[1778002428174,31.5,81320.13,21.5,-0.56609,0.00038,12.98748]
[1778002433209,31.5,81319.14,21.5,-0.56647,0.00038,12.98525]
[1778002434216,31.5,81316.83,21.5,-0.56734,0.00038,12.98002]
[1778002434948,31.5,81316.83,21.5,-0.56734,0.00038,12.98002]
[1778002434954,31.5,81316.83,21.5,-0.56734,0.00038,12.98002]
[1778002435223,31.5,81311.6,21.5,-0.56932,0.00038,12.96796]
[1778002436230,31.5,81305.59,21.5,-0.57159,0.00038,12.9537]
[1778002441265,31.5,81304.44,21.5,-0.57202,0.00038,12.95092]
[1778002445293,31.49,81306.95,21.5,-0.57108,0.00038,12.95693]
[1778002446300,31.49,81304.62,21.5,-0.57196,0.00038,12.95132]
[1778002451335,31.49,81306.48,21.5,-0.57126,0.00038,12.95577]
[1778002452408,31.49,81306.48,21.5,-0.57126,0.00038,12.95577]
[1778002452912,31.49,81306.54,21.5,-0.57124,0.00038,12.9559]
[1778002453349,31.49,81303.72,21.5,-0.57231,0.00038,12.94909]
[1778002456307,31.49,81303.38,21.5,-0.57244,0.00038,12.94824]
[1778002456370,31.49,81309.84,21.5,-0.57,0.00038,12.96371]
[1778002457377,31.49,81321.37,21.5,-0.56564,0.00038,12.99014]
[1778002458076,31.49,81321.37,21.5,-0.56564,0.00038,12.99014]
[1778002458178,31.49,81321.37,21.5,-0.56564,0.00038,12.99014]
[1778002458384,31.49,81324.6,21.5,-0.56442,0.00038,12.99726]
[1778002460398,31.48,81325.36,21.5,-0.56413,0.00038,12.9989]
[1778002461404,31.48,81322.91,21.5,-0.56507,0.00038,12.99351]
[1778002462333,31.48,81322.91,21.5,-0.56507,0.00038,12.99351]
[1778002462412,31.48,81319.98,21.5,-0.56618,0.00038,12.98697]
[1778002463017,31.48,81319.98,21.5,-0.56618,0.00038,12.98697]
[1778002463419,31.48,81311.27,21.5,-0.56948,0.00038,12.96698]
[1778002464426,31.48,81309.03,21.5,-0.57033,0.00038,12.96168]
[1778002466626,31.48,81309.23,21.5,-0.57025,0.00038,12.96214]
[1778002466908,31.48,81309.56,21.5,-0.57013,0.00038,12.9629]
[1778002469242,31.48,81309.53,21.5,-0.57015,0.00038,12.96281]
[1778002474496,31.47,81313.41,21.5,-0.56874,0.00038,12.96406]
[1778002479530,31.46,81313.49,21.5,-0.56872,0.00038,12.96417]
[1778002481547,31.46,81313.49,21.5,-0.56872,0.00038,12.96417]
[1778002485199,31.46,81313.63,21.5,-0.56868,0.00038,12.96443]
[1778002485573,31.46,81318.68,21.5,-0.56677,0.00038,12.97599]
[1778002489832,31.45,81320.45,21.5,-0.56611,0.00038,12.97992]
[1778002495645,31.44,81321.54,21.5,-0.56572,0.00038,12.98223]
[1778002499673,31.44,81324.4,21.5,-0.56465,0.00038,12.98849]
[1778002501747,31.43,81325.17,21.5,-0.56436,0.00038,12.99017]
[1778002501771,31.43,81325.17,21.5,-0.56436,0.00038,12.99017]
[1778002502454,31.43,81324.59,21.5,-0.56458,0.00038,12.98887]
[1778002502694,31.43,81330.66,21.5,-0.56228,0.00038,13.00198]
[1778002503388,31.43,81330.66,21.5,-0.56228,0.00038,13.00198]
[1778002503701,31.43,81335.51,21.5,-0.56043,0.00038,13.01215]
[1778002505167,31.43,81336.12,21.5,-0.5602,0.00038,13.0134]
[1778002509856,31.43,81335.23,21.5,-0.56054,0.00038,13.01157]
[1778002510012,31.43,81335.17,21.5,-0.56056,0.00038,13.01145]
[1778002510014,31.43,81335.17,21.5,-0.56056,0.00038,13.01145]
[1778002510042,31.43,81335.17,21.5,-0.56056,0.00038,13.01145]
[1778002510096,31.43,81335.17,21.5,-0.56056,0.00038,13.01145]
[1778002510809,31.43,81325.25,21.5,-0.56433,0.00038,12.9903]
[1778002515845,31.43,81327.41,21.5,-0.56352,0.00038,12.99498]
[1778002520880,31.42,81327.49,21.5,-0.5635,0.00038,12.99511]
[1778002523675,31.42,81327.56,21.5,-0.56347,0.00038,12.99525]
[1778002523761,31.42,81327.56,21.5,-0.56347,0.00038,12.99525]
[1778002524908,31.42,81338.46,21.5,-0.55933,0.00038,13.01812]
[1778002528040,31.42,81338.12,21.5,-0.55946,0.00038,13.01742]
[1778002533972,31.42,81336.26,21.5,-0.5602,0.00038,13.0059]
[1778002539007,31.42,81336.47,21.5,-0.56012,0.00038,13.00633]
[1778002544782,31.42,81337.42,21.5,-0.55976,0.00038,13.00828]
[1778002545313,31.42,81337.42,21.5,-0.55976,0.00038,13.00828]
[1778002546056,31.42,81335.1,21.5,-0.56065,0.00038,13.00349]
[1778002547063,31.42,81332.35,21.5,-0.5617,0.00038,12.99773]
[1778002549142,31.42,81331.89,21.5,-0.56187,0.00038,12.99675]
[1778002553201,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002553450,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002553467,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002553470,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002553495,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002553621,31.42,81332.46,21.5,-0.56166,0.00038,12.99794]
[1778002554112,31.42,81315.27,21.5,-0.56819,0.00038,12.95998]
[1778002555119,31.42,81308.87,21.5,-0.57062,0.00038,12.94496]
[1778002557477,31.42,81309.2,21.5,-0.57049,0.00038,12.94576]
[1778002559147,31.42,81306.3,21.5,-0.57159,0.00038,12.93881]
[1778002560110,31.42,81306.3,21.5,-0.57159,0.00038,12.93881]
[1778002560781,31.42,81306.3,21.5,-0.57159,0.00038,12.93881]
[1778002560786,31.42,81306.3,21.5,-0.57159,0.00038,12.93881]
[1778002560847,31.42,81305.85,21.5,-0.57176,0.00038,12.93772]
[1778002561175,31.42,81300.09,21.5,-0.57394,0.00038,12.9236]
[1778002565119,31.42,81298.85,21.5,-0.57442,0.00038,12.9205]
[1778002565894,31.42,81298.85,21.5,-0.57442,0.00038,12.9205]
[1778002565940,31.42,81298.26,21.5,-0.57464,0.00038,12.919]
[1778002566800,31.42,81298.26,21.5,-0.57464,0.00038,12.919]
[1778002566884,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002567864,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002567906,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002567980,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002567982,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002568023,31.42,81305.62,21.5,-0.57186,0.00038,12.93712]
[1778002568001,31.42,81321.22,21.5,-0.56594,0.00038,12.97347]
[1778002568044,31.42,81321.22,21.5,-0.56594,0.00038,12.97347]
[1778002568166,31.42,81321.22,21.5,-0.56594,0.00038,12.97347]
[1778002568812,31.42,81321.22,21.5,-0.56594,0.00038,12.97347]
[1778002568862,31.41,81331.72,21.5,-0.56195,0.00038,12.99632]
[1778002570034,31.41,81333.81,21.5,-0.56115,0.00038,13.00072]
[1778002572530,31.41,81335.27,21.5,-0.5606,0.00038,13.00375]
[1778002572611,31.41,81335.27,21.5,-0.5606,0.00038,13.00375]
[1778002572725,31.41,81335.27,21.5,-0.5606,0.00038,13.00375]
[1778002572729,31.41,81335.27,21.5,-0.5606,0.00038,13.00375]
[1778002578280,31.41,81334.66,21.5,-0.56084,0.00038,13.00244]
[1778002583379,31.41,81334.86,21.5,-0.56076,0.00038,13.00286]
[1778002584322,31.41,81337.33,21.5,-0.55982,0.00038,13.00796]
[1778002589357,31.41,81336.5,21.5,-0.56014,0.00038,13.00625]
[1778002591370,31.41,81338.77,21.5,-0.55931,0.00038,13.00318]
[1778002596845,31.41,81338.65,21.5,-0.55936,0.00038,13.00294]
[1778002596902,31.41,81338.65,21.5,-0.55936,0.00038,13.00294]
[1778002598421,31.41,81342.58,21.5,-0.55786,0.00038,13.01084]
[1778002599064,31.41,81342.58,21.5,-0.55786,0.00038,13.01084]
[1778002599726,31.41,81342.58,21.5,-0.55786,0.00038,13.01084]
[1778002600583,31.41,81343.48,21.5,-0.55752,0.00038,13.01262]
[1778002600680,31.41,81349.41,21.5,-0.55526,0.00038,13.02415]
[1778002601395,31.41,81349.41,21.5,-0.55526,0.00038,13.02415]
[1778002601442,31.41,81354.36,21.5,-0.55337,0.00038,13.03345]
[1778002603763,31.41,81355.15,21.5,-0.55307,0.00038,13.03491]
[1778002604227,31.41,81354.64,21.5,-0.55326,0.00038,13.03397]
[1778002604310,31.41,81354.64,21.5,-0.55326,0.00038,13.03397]
[1778002604686,31.41,81354.64,21.5,-0.55326,0.00038,13.03397]
[1778002604752,31.41,81351.8,21.5,-0.55435,0.00038,13.02867]
[1778002606049,31.41,81351.8,21.5,-0.55435,0.00038,13.02867]
[1778002605470,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606187,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606371,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606382,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606388,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606401,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002606441,31.41,81341.22,21.5,-0.55838,0.00038,13.00812]
[1778002607727,31.41,81346.31,21.5,-0.55644,0.00038,13.01817]
[1778002610509,31.41,81349.24,21.5,-0.55532,0.00038,13.02382]
[1778002613859,31.41,81349.98,21.5,-0.55504,0.00038,13.02523]
[1778002615543,31.41,81352.43,21.5,-0.55411,0.00038,13.02985]
[1778002617712,31.41,81352.25,21.5,-0.55418,0.00038,13.02951]
[1778002618253,31.41,81352.07,21.5,-0.55424,0.00038,13.02917]
[1778002622593,31.41,81355.54,21.5,-0.55292,0.00038,13.03561]
[1778002623164,31.41,81355.54,21.5,-0.55292,0.00038,13.03561]
[1778002623255,31.41,81355.54,21.5,-0.55292,0.00038,13.03561]
[1778002624064,31.41,81355.54,21.5,-0.55292,0.00038,13.03561]
[1778002629642,31.4,81357.47,21.5,-0.55219,0.00038,13.0391]
[1778002633489,31.4,81356.75,21.5,-0.55247,0.00038,13.03778]
[1778002634422,31.4,81356.67,21.5,-0.5525,0.00038,13.03763]
[1778002634555,31.4,81356.67,21.5,-0.5525,0.00038,13.03763]
[1778002634670,31.4,81356.67,21.5,-0.5525,0.00038,13.03763]
[1778002634728,31.4,81356.67,21.5,-0.5525,0.00038,13.03763]
[1778002634998,31.4,81359.01,21.5,-0.55161,0.00038,13.04186]
[1778002635683,31.4,81365.76,21.5,-0.54903,0.00038,13.0537]
[1778002640718,31.4,81367.36,21.5,-0.54842,0.00038,13.05641]
[1778002642627,31.4,81366.94,21.5,-0.54858,0.00038,13.0557]
[1778002642859,31.4,81366.94,21.5,-0.54858,0.00038,13.0557]
[1778002642951,31.4,81366.94,21.5,-0.54858,0.00038,13.0557]
[1778002643009,31.4,81366.94,21.5,-0.54858,0.00038,13.0557]
[1778002643008,31.4,81364.63,21.5,-0.54946,0.00038,13.05173]
[1778002643303,31.4,81364.63,21.5,-0.54946,0.00038,13.05173]
[1778002643740,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644267,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644276,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644283,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644291,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644415,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644431,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644456,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644473,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002644764,31.4,81356.4,21.5,-0.55261,0.00038,13.0371]
[1778002651799,31.4,81355.73,21.5,-0.5529,0.00038,13.02819]
[1778002656834,31.4,81356.96,21.5,-0.55242,0.00038,13.03045]
[1778002661872,31.4,81356.68,21.5,-0.55253,0.00038,13.02995]
[1778002666907,31.4,81357.35,21.5,-0.55227,0.00038,13.03118]
[1778002672489,31.4,81356.21,21.5,-0.5527,0.00038,13.02912]
[1778002674447,31.41,81356.25,21.5,-0.55268,0.00038,13.0292]
[1778002679997,31.41,81355.17,21.5,-0.55309,0.00038,13.02724]
[1778002685033,31.41,81355.6,21.5,-0.55292,0.00038,13.02805]
[1778002690068,31.41,81355.92,21.5,-0.5528,0.00038,13.02865]
[1778002695103,31.41,81355.62,21.5,-0.55291,0.00038,13.02812]
[1778002699490,31.42,81355.52,21.5,-0.55294,0.00038,13.02795]
[1778002699515,31.42,81355.52,21.5,-0.55294,0.00038,13.02795]
[1778002699729,31.42,81355.52,21.5,-0.55294,0.00038,13.02795]
[1778002699767,31.42,81355.52,21.5,-0.55294,0.00038,13.02795]
[1778002700139,31.42,81348.17,21.5,-0.55575,0.00038,13.01414]
[1778002700809,31.42,81348.17,21.5,-0.55575,0.00038,13.01414]
[1778002701146,31.42,81344.41,21.5,-0.55718,0.00038,13.00682]
[1778002701443,31.42,81344.41,21.5,-0.55718,0.00038,13.00682]
[1778002701532,31.42,81344.41,21.5,-0.55718,0.00038,13.00682]
[1778002701774,31.42,81344.41,21.5,-0.55718,0.00038,13.00682]
[1778002701848,31.42,81344.41,21.5,-0.55718,0.00038,13.00682]
[1778002701862,31.42,81344.41,21.5,-0.55718,0.00038,13.00683]
[1778002703050,31.42,81344.41,21.5,-0.55718,0.00038,13.00683]
[1778002703054,31.42,81350.23,21.5,-0.55496,0.00038,13.01808]
[1778002703163,31.42,81350.23,21.5,-0.55496,0.00038,13.01808]
[1778002704040,31.42,81353.01,21.5,-0.5539,0.00038,13.02332]
[1778002704479,31.42,81353.01,21.5,-0.5539,0.00038,13.02332]
[1778002707848,31.42,81352.7,21.5,-0.55402,0.00038,13.02274]
[1778002713230,31.42,81352.15,21.5,-0.55426,0.00038,13.01402]
[1778002718265,31.42,81353.63,21.5,-0.55369,0.00038,13.0168]
[1778002723240,31.42,81353.46,21.5,-0.55375,0.00038,13.01649]
[1778002723366,31.42,81353.46,21.5,-0.55375,0.00038,13.01649]
[1778002723410,31.42,81353.46,21.5,-0.55375,0.00038,13.01649]
[1778002723591,31.42,81353.46,21.5,-0.55375,0.00038,13.01649]
[1778002723632,31.42,81353.46,21.5,-0.55375,0.00038,13.01649]
[1778002724701,31.42,81353.24,21.5,-0.55384,0.00038,13.01608]
[1778002724778,31.42,81353.24,21.5,-0.55384,0.00038,13.01608]
[1778002724929,31.42,81353.24,21.5,-0.55384,0.00038,13.01608]
[1778002725032,31.42,81353.24,21.5,-0.55384,0.00038,13.01608]
[1778002725074,31.42,81353.24,21.5,-0.55384,0.00038,13.01608]
[1778002725093,31.42,81347.9,21.5,-0.55588,0.00038,13.00596]
[1778002725315,31.42,81350.25,21.5,-0.55498,0.00038,13.01046]
[1778002726870,31.42,81350.25,21.5,-0.55498,0.00038,13.01046]
[1778002726908,31.42,81353.6,21.5,-0.5537,0.00038,13.01675]
[1778002732785,31.42,81352.92,21.5,-0.55396,0.00038,13.01548]
[1778002733033,31.42,81352.92,21.5,-0.55396,0.00038,13.01548]
[1778002733372,31.42,81349.07,21.5,-0.55543,0.00038,13.00821]
[1778002734379,31.42,81346.74,21.5,-0.55632,0.00038,13.00372]
[1778002735342,31.42,81346.74,21.5,-0.55632,0.00038,13.00372]
[1778002735403,31.42,81346.74,21.5,-0.55632,0.00038,13.00372]
[1778002736392,31.42,81342.7,21.5,-0.55786,0.00038,12.99578]
[1778002741428,31.42,81341.58,21.5,-0.55829,0.00038,12.99355]
[1778002746463,31.42,81343.01,21.5,-0.55774,0.00038,12.99642]
[1778002748866,31.42,81343.17,21.5,-0.55768,0.00038,12.99673]
[1778002752229,31.42,81343.48,21.5,-0.55756,0.00038,12.99735]
[1778002752264,31.42,81343.48,21.5,-0.55756,0.00038,12.99735]
[1778002757158,31.42,81340.36,21.5,-0.55875,0.00038,12.99112]
[1778002761586,31.42,81338.16,21.5,-0.55959,0.00038,12.98665]
[1778002763583,31.42,81333.08,21.5,-0.56153,0.00038,12.97613]
[1778002765704,31.42,81329.58,21.5,-0.56286,0.00038,12.96871]
[1778002766373,31.42,81329.58,21.5,-0.56286,0.00038,12.96871]
[1778002771639,31.43,81328.86,21.5,-0.56317,0.00038,12.95945]
[1778002776674,31.43,81328.82,21.5,-0.56318,0.00038,12.95938]
[1778002779928,31.43,81329.17,21.5,-0.56304,0.00038,12.96013]
[1778002780702,31.43,81332.51,21.5,-0.56177,0.00038,12.96725]
[1778002783723,31.43,81335.33,21.5,-0.56069,0.00038,12.97316]
[1778002785609,31.43,81334.57,21.5,-0.56098,0.00038,12.97159]
[1778002786744,31.43,81337.27,21.5,-0.55995,0.00038,12.97718]
[1778002787886,31.43,81337.27,21.5,-0.55995,0.00038,12.97718]
[1778002787957,31.43,81337.27,21.5,-0.55995,0.00038,12.97718]
[1778002788206,31.43,81337.27,21.5,-0.55995,0.00038,12.97718]
[1778002788254,31.43,81335.27,21.5,-0.56071,0.00038,12.97306]
[1778002788510,31.43,81335.27,21.5,-0.56071,0.00038,12.97306]
[1778002789028,31.43,81335.27,21.5,-0.56071,0.00038,12.97306]
[1778002789043,31.43,81335.27,21.5,-0.56071,0.00038,12.97306]
[1778002789238,31.43,81316.95,21.5,-0.56769,0.00038,12.93303]
[1778002789809,31.43,81316.95,21.5,-0.56769,0.00038,12.93303]
[1778002789890,31.43,81316.95,21.5,-0.56769,0.00038,12.93303]
[1778002790172,31.43,81303.87,21.5,-0.57266,0.00038,12.90203]
[1778002791082,31.43,81303.87,21.5,-0.57266,0.00038,12.90203]
[1778002791183,31.43,81302.76,21.5,-0.57309,0.00038,12.8993]
[1778002792240,31.43,81302.76,21.5,-0.57309,0.00038,12.8993]
[1778002792786,31.43,81296.66,21.5,-0.5754,0.00038,12.88407]
[1778002795015,31.43,81294.0,21.5,-0.57641,0.00038,12.8773]
[1778002798953,31.43,81290.7,21.5,-0.57767,0.00038,12.86875]
[1778002800171,31.43,81290.7,21.5,-0.57767,0.00038,12.86875]
[1778002800210,31.43,81290.7,21.5,-0.57767,0.00038,12.86875]
[1778002800237,31.42,81287.28,21.5,-0.57896,0.00038,12.85979]
[1778002800740,31.42,81287.28,21.5,-0.57896,0.00038,12.85979]
[1778002800842,31.42,81281.46,21.5,-0.58117,0.00038,12.84422]
[1778002802053,31.42,81281.46,21.5,-0.58117,0.00038,12.84422]
[1778002802077,31.42,81281.46,21.5,-0.58117,0.00038,12.84422]
[1778002802926,31.42,81280.15,21.5,-0.58167,0.00038,12.84066]
[1778002802928,31.42,81280.15,21.5,-0.58167,0.00038,12.84066]
[1778002803107,31.42,81280.15,21.5,-0.58167,0.00038,12.84066]
[1778002803111,31.42,81272.72,21.5,-0.58447,0.00038,12.82012]
[1778002803430,31.42,81272.72,21.5,-0.58447,0.00038,12.82012]
[1778002804243,31.42,81264.15,21.5,-0.58771,0.00038,12.79563]
[1778002804977,31.42,81261.76,21.5,-0.58861,0.00038,12.78863]
[1778002805361,31.42,81261.76,21.5,-0.58861,0.00038,12.78863]
[1778002806383,31.42,81260.95,21.5,-0.58892,0.00038,12.78623]
[1778002806385,31.42,81260.95,21.5,-0.58892,0.00038,12.78623]
[1778002807891,31.42,81264.63,21.5,-0.58754,0.00038,12.79695]
[1778002809317,31.42,81266.74,21.5,-0.58674,0.00038,12.80303]
[1778002811187,31.42,81265.72,21.5,-0.58713,0.00038,12.80008]
[1778002811285,31.42,81265.76,21.5,-0.58712,0.00038,12.80019]
[1778002815977,31.41,81265.86,21.5,-0.58709,0.00038,12.80043]
[1778002815982,31.41,81265.86,21.5,-0.58709,0.00038,12.80043]
[1778002816955,31.41,81269.39,21.5,-0.58576,0.00038,12.81052]
[1778002818969,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819468,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819483,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819554,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819591,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819600,31.41,81271.62,21.5,-0.58492,0.00038,12.81681]
[1778002819976,31.41,81279.89,21.5,-0.5818,0.00038,12.83973]
[1778002821158,31.41,81279.89,21.5,-0.5818,0.00038,12.83973]
[1778002821189,31.41,81283.66,21.5,-0.58037,0.00038,12.8499]
[1778002821798,31.41,81283.66,21.5,-0.58037,0.00038,12.8499]
[1778002821803,31.41,81283.66,21.5,-0.58037,0.00038,12.8499]
[1778002822997,31.41,81276.63,21.5,-0.58304,0.00038,12.83073]
[1778002825499,31.41,81277.63,21.5,-0.58266,0.00038,12.83346]
[1778002826018,31.41,81279.86,21.5,-0.58182,0.00038,12.83956]
[1778002828211,31.41,81279.81,21.5,-0.58184,0.00038,12.83941]
[1778002829598,31.4,81279.99,21.5,-0.58178,0.00038,12.83988]
[1778002829666,31.4,81279.99,21.5,-0.58178,0.00038,12.83988]
[1778002831021,31.4,81279.78,21.5,-0.58186,0.00038,12.83931]
[1778002831102,31.4,81279.78,21.5,-0.58186,0.00038,12.83931]
[1778002832069,31.4,81285.31,21.5,-0.57981,0.00038,12.84641]
[1778002834513,31.4,81287.16,21.5,-0.57911,0.00038,12.85132]
[1778002834526,31.4,81287.16,21.5,-0.57911,0.00038,12.85132]
[1778002834578,31.4,81287.16,21.5,-0.57911,0.00038,12.85132]
[1778002834610,31.4,81287.16,21.5,-0.57911,0.00038,12.85132]
[1778002835090,31.4,81293.58,21.5,-0.57668,0.00038,12.86805]
[1778002836999,31.4,81294.2,21.5,-0.57645,0.00038,12.86963]
[1778002841357,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002841391,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002841411,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002841419,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002841422,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002842097,31.4,81293.33,21.5,-0.57679,0.00038,12.86733]
[1778002842140,31.4,81297.61,21.5,-0.57516,0.00038,12.87823]
[1778002842387,31.4,81297.61,21.5,-0.57516,0.00038,12.87823]
[1778002843147,31.4,81305.5,21.5,-0.57217,0.00038,12.89777]
[1778002846168,31.4,81307.9,21.5,-0.57126,0.00038,12.90355]
[1778002848181,31.4,81303.88,21.5,-0.57279,0.00038,12.89378]
[1778002849748,31.4,81304.19,21.5,-0.57267,0.00038,12.89453]
[1778002850196,31.4,81301.04,21.5,-0.57387,0.00038,12.88676]
[1778002851203,31.4,81298.63,21.5,-0.57478,0.00038,12.88074]
[1778002853783,31.39,81296.7,21.5,-0.57552,0.00038,12.87587]
[1778002856240,31.39,81299.14,21.5,-0.57459,0.00038,12.88201]
[1778002861275,31.39,81298.16,21.5,-0.57497,0.00038,12.87953]
[1778002861513,31.39,81298.16,21.5,-0.57497,0.00038,12.87953]
[1778002862282,31.39,81301.78,21.5,-0.57359,0.00038,12.88857]
[1778002863289,31.39,81303.99,21.5,-0.57276,0.00038,12.894]
[1778002864295,31.39,81306.78,21.5,-0.5717,0.00038,12.90077]
[1778002865303,31.39,81309.62,21.5,-0.57062,0.00038,12.90758]
[1778002868022,31.39,81309.83,21.5,-0.57054,0.00038,12.90807]
[1778002870505,31.39,81309.61,21.5,-0.57063,0.00038,12.90751]
[1778002870518,31.39,81309.61,21.5,-0.57063,0.00038,12.90751]
[1778002870595,31.39,81309.61,21.5,-0.57063,0.00038,12.90751]
[1778002870749,31.39,81309.61,21.5,-0.57063,0.00038,12.90751]
[1778002870786,31.39,81309.61,21.5,-0.57063,0.00038,12.90751]
[1778002871909,31.39,81309.7,21.5,-0.5706,0.00038,12.90772]
[1778002871927,31.39,81299.89,21.5,-0.57433,0.00038,12.88374]
[1778002872354,31.39,81296.92,21.5,-0.57546,0.00038,12.87627]
[1778002874764,31.38,81296.96,21.5,-0.57544,0.00038,12.87637]
[1778002879796,31.38,81296.18,21.5,-0.57574,0.00038,12.87437]
[1778002881077,31.38,81296.18,21.5,-0.57574,0.00038,12.87437]
[1778002882776,31.38,81295.85,21.5,-0.57587,0.00038,12.87352]
[1778002885890,31.38,81295.53,21.5,-0.57599,0.00038,12.87269]
[1778002885956,31.38,81296.97,21.5,-0.57545,0.00038,12.87635]
[1778002886455,31.38,81299.99,21.5,-0.5743,0.00038,12.88394]
[1778002891773,31.38,81300.79,21.5,-0.574,0.00038,12.88593]
[1778002892985,31.38,81301.4,21.5,-0.57382,0.00038,12.87964]
[1778002893578,31.38,81302.39,21.5,-0.57344,0.00038,12.88208]
[1778002893677,31.38,81306.44,21.5,-0.5719,0.00038,12.892]
[1778002894691,31.38,81306.44,21.5,-0.5719,0.00038,12.892]
[1778002896901,31.38,81307.8,21.5,-0.57139,0.00038,12.89527]
[1778002896948,31.38,81307.8,21.5,-0.57139,0.00038,12.89527]
[1778002897532,31.38,81310.46,21.5,-0.57038,0.00038,12.90161]
[1778002900277,31.37,81311.05,21.5,-0.57015,0.00038,12.903]
[1778002900389,31.37,81310.56,21.5,-0.57034,0.00038,12.90181]
[1778002902567,31.37,81306.29,21.5,-0.57197,0.00038,12.89153]
[1778002904328,31.37,81306.29,21.5,-0.57197,0.00038,12.89153]
[1778002904426,31.37,81306.32,21.5,-0.57197,0.00038,12.89158]
[1778002909616,31.37,81309.83,21.5,-0.57064,0.00038,12.89999]
[1778002912520,31.37,81309.06,21.5,-0.57093,0.00038,12.89812]
[1778002912532,31.37,81309.06,21.5,-0.57093,0.00038,12.89812]
[1778002914542,31.36,81311.2,21.5,-0.57012,0.00038,12.9032]
[1778002920693,31.36,81311.96,21.5,-0.56984,0.00038,12.90495]
[1778002923714,31.36,81314.27,21.5,-0.56896,0.00038,12.91036]
[1778002928748,31.36,81313.21,21.5,-0.56938,0.00038,12.90783]
[1778002933784,31.35,81313.46,21.5,-0.56929,0.00038,12.90837]
[1778002937034,31.35,81313.16,21.5,-0.56941,0.00038,12.90765]
[1778002942847,31.35,81312.96,21.5,-0.56949,0.00038,12.90712]
[1778002947882,31.34,81313.03,21.5,-0.56947,0.00038,12.90724]
[1778002952921,31.34,81312.89,21.5,-0.56958,0.00038,12.89909]
[1778002957956,31.34,81312.76,21.5,-0.56964,0.00038,12.89873]
[1778002962991,31.33,81313.28,21.5,-0.56945,0.00038,12.89991]
[1778002968026,31.33,81312.85,21.5,-0.56962,0.00038,12.89885]
[1778002973061,31.32,81313.13,21.5,-0.56952,0.00038,12.89946]
[1778002978096,31.32,81315.33,21.5,-0.56869,0.00038,12.90456]
[1778002981209,31.32,81314.62,21.5,-0.56896,0.00038,12.90289]
[1778002984139,31.32,81311.9,21.5,-0.57001,0.00038,12.89644]
[1778002986232,31.32,81310.38,21.5,-0.57059,0.00038,12.89281]
[1778002992195,31.31,81310.38,21.5,-0.5706,0.00038,12.89275]
[1778002993684,31.31,81309.79,21.5,-0.57083,0.00038,12.89133]
[1778002994209,31.31,81306.66,21.5,-0.57203,0.00038,12.88376]
[1778002995216,31.31,81303.68,21.5,-0.57316,0.00038,12.87645]
[1778002999244,31.31,81300.43,21.5,-0.57441,0.00038,12.86835]
[1778003001912,31.31,81299.38,21.5,-0.57481,0.00038,12.8657]
[1778003006351,31.31,81299.58,21.5,-0.57474,0.00038,12.86616]
[1778003012335,31.3,81297.97,21.5,-0.57541,0.00038,12.85422]
[1778003017370,31.3,81297.87,21.5,-0.57546,0.00038,12.85391]
[1778003022405,31.29,81295.83,21.5,-0.57625,0.00038,12.84866]
[1778003023013,31.29,81295.83,21.5,-0.57625,0.00038,12.84866]
[1778003028067,31.29,81294.89,21.5,-0.57661,0.00038,12.84617]
[1778003033483,31.28,81294.1,21.5,-0.57693,0.00038,12.84405]
[1778003037024,31.28,81294.12,21.5,-0.57693,0.00038,12.84408]
[1778003037026,31.28,81294.12,21.5,-0.57693,0.00038,12.84408]
[1778003037111,31.28,81294.12,21.5,-0.57693,0.00038,12.84408]
[1778003037207,31.28,81294.16,21.5,-0.57691,0.00038,12.84415]
[1778003038151,31.28,81294.16,21.5,-0.57691,0.00038,12.84415]
[1778003043552,31.27,81296.16,21.5,-0.57617,0.00038,12.84919]
[1778003048587,31.27,81296.03,21.5,-0.57623,0.00038,12.84877]
[1778003049564,31.27,81296.03,21.5,-0.57623,0.00038,12.84877]
[1778003049781,31.27,81296.03,21.5,-0.57623,0.00038,12.84877]
[1778003051841,31.27,81294.91,21.5,-0.57667,0.00038,12.84585]
[1778003053622,31.26,81297.23,21.5,-0.57579,0.00038,12.85176]
[1778003055011,31.26,81297.23,21.5,-0.57579,0.00038,12.85176]
[1778003055636,31.26,81306.82,21.5,-0.57213,0.00038,12.87567]
[1778003057852,31.26,81308.45,21.5,-0.57151,0.00038,12.87961]
[1778003058041,31.26,81308.45,21.5,-0.57151,0.00038,12.87961]
[1778003058136,31.26,81308.53,21.5,-0.57148,0.00038,12.87979]
[1778003062564,31.26,81308.45,21.5,-0.57151,0.00038,12.87957]
[1778003067723,31.25,81308.95,21.5,-0.57133,0.00038,12.88072]
[1778003073765,31.25,81308.45,21.5,-0.57158,0.00038,12.87168]
[1778003078800,31.25,81308.03,21.5,-0.57174,0.00038,12.87064]
[1778003084842,31.25,81307.92,21.5,-0.57179,0.00038,12.87035]
[1778003085598,31.25,81307.92,21.5,-0.57179,0.00038,12.87035]
[1778003086451,31.25,81307.92,21.5,-0.57179,0.00038,12.87035]
[1778003088870,31.25,81304.22,21.5,-0.5732,0.00038,12.86127]
[1778003092475,31.25,81303.14,21.5,-0.57362,0.00038,12.8586]
[1778003097548,31.25,81304.04,21.5,-0.57327,0.00038,12.86085]
[1778003099947,31.25,81300.76,21.5,-0.57452,0.00038,12.85268]
[1778003104982,31.25,81302.51,21.5,-0.57385,0.00038,12.85709]
[1778003108209,31.25,81303.5,21.5,-0.57347,0.00038,12.85957]
[1778003108753,31.25,81303.47,21.5,-0.57348,0.00038,12.8595]
[1778003109010,31.25,81308.29,21.5,-0.57163,0.00038,12.87133]
[1778003114045,31.25,81308.75,21.5,-0.57145,0.00038,12.87245]
[1778003119768,31.25,81308.54,21.5,-0.57153,0.00038,12.87194]
[1778003125122,31.25,81308.26,21.5,-0.57164,0.00038,12.87128]
[1778003130157,31.26,81307.5,21.5,-0.57193,0.00038,12.86944]
[1778003135192,31.26,81306.8,21.5,-0.57224,0.00038,12.85996]
[1778003136199,31.26,81304.24,21.5,-0.57322,0.00038,12.85367]
[1778003140227,31.26,81301.36,21.5,-0.57431,0.00038,12.84653]
[1778003141906,31.26,81301.52,21.5,-0.57425,0.00038,12.84694]
[1778003143248,31.26,81304.33,21.5,-0.57317,0.00038,12.85395]
[1778003149291,31.26,81303.48,21.5,-0.5735,0.00038,12.85185]
[1778003154325,31.26,81303.61,21.5,-0.57345,0.00038,12.85219]
[1778003158291,31.26,81302.91,21.5,-0.57371,0.00038,12.85045]
[1778003158298,31.26,81302.91,21.5,-0.57371,0.00038,12.85045]
[1778003158369,31.26,81302.91,21.5,-0.57371,0.00038,12.85045]
[1778003159361,31.26,81293.37,21.5,-0.57736,0.00038,12.82618]
[1778003160368,31.26,81290.65,21.5,-0.5784,0.00038,12.81907]
[1778003160684,31.26,81290.65,21.5,-0.5784,0.00038,12.81907]
[1778003164317,31.27,81290.56,21.5,-0.57842,0.00038,12.81888]
[1778003164378,31.27,81290.56,21.5,-0.57842,0.00038,12.81888]
[1778003164433,31.27,81290.56,21.5,-0.57842,0.00038,12.81888]
[1778003164520,31.27,81289.31,21.5,-0.5789,0.00038,12.81559]
[1778003165403,31.27,81282.08,21.5,-0.58166,0.00038,12.79613]
[1778003167417,31.27,81279.49,21.5,-0.58265,0.00038,12.78902]
[1778003171944,31.27,81279.66,21.5,-0.58258,0.00038,12.78949]
[1778003171974,31.27,81279.66,21.5,-0.58258,0.00038,12.78949]
[1778003172452,31.27,81273.24,21.5,-0.58502,0.00038,12.77154]
[1778003174466,31.27,81271.03,21.5,-0.58587,0.00038,12.76522]
[1778003179502,31.26,81270.14,21.5,-0.58622,0.00038,12.7626]
[1778003181502,31.26,81269.78,21.5,-0.58636,0.00038,12.76155]
[1778003181687,31.26,81268.43,21.5,-0.58687,0.00038,12.75765]
[1778003181746,31.26,81268.43,21.5,-0.58687,0.00038,12.75765]
[1778003181843,31.26,81268.43,21.5,-0.58687,0.00038,12.75765]
[1778003181847,31.26,81268.43,21.5,-0.58687,0.00038,12.75765]
[1778003182523,31.26,81264.25,21.5,-0.58846,0.00038,12.74544]
[1778003182645,31.26,81264.25,21.5,-0.58846,0.00038,12.74544]
[1778003185827,31.26,81263.51,21.5,-0.58875,0.00038,12.74321]
[1778003191045,31.25,81263.33,21.5,-0.58883,0.00038,12.7426]
[1778003191100,31.25,81263.33,21.5,-0.58883,0.00038,12.7426]
[1778003191586,31.25,81269.28,21.5,-0.58662,0.00038,12.75209]
[1778003194776,31.25,81270.6,21.5,-0.58613,0.00038,12.75583]
[1778003195330,31.25,81270.6,21.5,-0.58613,0.00038,12.75583]
[1778003202664,31.24,81271.01,21.5,-0.586,0.00038,12.75684]
[1778003207699,31.24,81269.65,21.5,-0.58653,0.00038,12.75284]
[1778003212910,31.24,81269.39,21.5,-0.58663,0.00038,12.75206]
[1778003218777,31.23,81271.36,21.5,-0.58589,0.00038,12.75762]
[1778003223813,31.23,81271.44,21.5,-0.58588,0.00038,12.75775]
[1778003228848,31.22,81271.54,21.5,-0.58585,0.00038,12.75795]
[1778003229770,31.22,81271.54,21.5,-0.58585,0.00038,12.75795]
[1778003230602,31.22,81271.54,21.5,-0.58585,0.00038,12.75795]
[1778003239925,31.21,81271.52,21.5,-0.58589,0.00038,12.75767]
[1778003244844,31.21,81271.78,21.5,-0.5858,0.00038,12.75834]
[1778003247853,31.21,81271.76,21.5,-0.58581,0.00038,12.75824]
[1778003254023,31.2,81272.04,21.5,-0.58578,0.00038,12.75104]
[1778003259058,31.19,81271.95,21.5,-0.58583,0.00038,12.7507]
[1778003260040,31.19,81271.95,21.5,-0.58583,0.00038,12.7507]
[1778003260077,31.19,81271.95,21.5,-0.58583,0.00038,12.7507]
[1778003260129,31.19,81271.95,21.5,-0.58583,0.00038,12.7507]
[1778003260311,31.19,81271.95,21.5,-0.58583,0.00038,12.7507]
[1778003260332,31.19,81272.21,21.5,-0.58573,0.00038,12.75142]
[1778003261115,31.19,81272.21,21.5,-0.58573,0.00038,12.75142]
[1778003261128,31.19,81281.65,21.5,-0.58213,0.00038,12.77791]
[1778003262434,31.19,81281.65,21.5,-0.58213,0.00038,12.77791]
[1778003262501,31.19,81284.59,21.5,-0.58101,0.00038,12.78592]
[1778003266768,31.19,81284.77,21.5,-0.58094,0.00038,12.78638]
[1778003267119,31.19,81284.44,21.5,-0.58107,0.00038,12.78545]
[1778003269064,31.19,81284.01,21.5,-0.58124,0.00038,12.78426]
[1778003269204,31.19,81284.01,21.5,-0.58124,0.00038,12.78426]
[1778003279204,31.18,81284.78,21.5,-0.58098,0.00038,12.78616]
[1778003284239,31.17,81286.79,21.5,-0.58022,0.00038,12.7915]
[1778003291288,31.16,81286.41,21.5,-0.58039,0.00038,12.79032]
[1778003296323,31.15,81284.55,21.5,-0.58112,0.00038,12.78513]
[1778003302365,31.15,81284.89,21.5,-0.58102,0.00038,12.78591]
[1778003307400,31.14,81286.9,21.5,-0.58026,0.00038,12.79123]
[1778003312907,31.13,81286.98,21.5,-0.58025,0.00038,12.79136]
[1778003313233,31.13,81286.98,21.5,-0.58025,0.00038,12.79136]
[1778003313445,31.13,81293.27,21.5,-0.57789,0.00038,12.80021]
[1778003313831,31.13,81293.27,21.5,-0.57789,0.00038,12.80021]
[1778003317370,31.12,81294.93,21.5,-0.57727,0.00038,12.80446]
[1778003317452,31.12,81294.93,21.5,-0.57727,0.00038,12.80446]
[1778003317464,31.12,81294.93,21.5,-0.57727,0.00038,12.80446]
[1778003317478,31.12,81294.93,21.5,-0.57727,0.00038,12.80446]
[1778003317624,31.12,81294.93,21.5,-0.57727,0.00038,12.80446]
[1778003317761,31.12,81297.77,21.5,-0.57618,0.00038,12.81179]
[1778003318402,31.12,81297.77,21.5,-0.57618,0.00038,12.81179]
[1778003318721,31.12,81313.27,21.5,-0.57021,0.00039,12.85027]
[1778003319457,31.12,81313.27,21.5,-0.57021,0.00039,12.85027]
[1778003319487,31.12,81316.87,21.5,-0.56883,0.00039,12.85877]
[1778003324500,31.11,81318.43,21.5,-0.56824,0.00039,12.86235]
[1778003326401,31.11,81319.09,21.5,-0.56799,0.00039,12.86385]
[1778003326625,31.11,81319.09,21.5,-0.56799,0.00039,12.86385]
[1778003328552,31.11,81322.83,21.5,-0.56655,0.00039,12.87242]
[1778003330566,31.11,81325.07,21.5,-0.56569,0.00039,12.87747]
[1778003331244,31.11,81325.07,21.5,-0.56569,0.00039,12.87747]
[1778003331573,31.11,81328.0,21.5,-0.56456,0.00039,12.88401]
[1778003332580,31.1,81330.48,21.5,-0.5636,0.00039,12.88945]
[1778003336610,31.1,81333.26,21.5,-0.56254,0.00039,12.89542]
[1778003338439,31.1,81333.26,21.5,-0.56254,0.00039,12.89542]
[1778003338511,31.1,81333.26,21.5,-0.56254,0.00039,12.89542]
[1778003339631,31.09,81337.86,21.5,-0.56076,0.00039,12.90514]
[1778003340306,31.09,81337.86,21.5,-0.56076,0.00039,12.90514]
[1778003340504,31.09,81337.86,21.5,-0.56076,0.00039,12.90514]
[1778003340616,31.09,81337.86,21.5,-0.56076,0.00039,12.90514]
[1778003341667,31.09,81339.23,21.5,-0.56024,0.00039,12.90799]
[1778003345673,31.09,81342.79,21.5,-0.55886,0.00039,12.9153]
[1778003346135,31.09,81342.79,21.5,-0.55886,0.00039,12.9153]
[1778003346196,31.09,81342.79,21.5,-0.55886,0.00039,12.9153]
[1778003346680,31.09,81349.14,21.5,-0.5564,0.00039,12.928]
[1778003351715,31.09,81353.62,21.5,-0.55467,0.00039,12.93662]
[1778003356751,31.08,81352.4,21.5,-0.55515,0.00039,12.93424]
[1778003362792,31.08,81352.45,21.5,-0.55514,0.00039,12.9343]
[1778003363928,31.08,81352.81,21.5,-0.555,0.00039,12.93498]
[1778003364194,31.08,81352.81,21.5,-0.555,0.00039,12.93498]
[1778003364207,31.08,81352.81,21.5,-0.555,0.00039,12.93498]
[1778003364239,31.08,81352.81,21.5,-0.555,0.00039,12.93498]
[1778003364806,31.07,81348.16,21.5,-0.55681,0.00039,12.92592]
[1778003365813,31.07,81345.38,21.5,-0.55789,0.00039,12.92038]
[1778003370848,31.07,81345.69,21.5,-0.55777,0.00039,12.92098]
[1778003375883,31.07,81346.13,21.5,-0.55764,0.00039,12.91407]
[1778003377721,31.07,81346.13,21.5,-0.55764,0.00039,12.91407]
[1778003377789,31.07,81346.16,21.5,-0.55763,0.00039,12.91412]
[1778003380221,31.07,81346.19,21.5,-0.55762,0.00039,12.91418]
[1778003380374,31.07,81346.19,21.5,-0.55762,0.00039,12.91418]
[1778003380658,31.07,81346.19,21.5,-0.55762,0.00039,12.91418]
[1778003380823,31.07,81346.19,21.5,-0.55762,0.00039,12.91418]
[1778003380764,31.07,81345.51,21.5,-0.55789,0.00039,12.91281]
[1778003380930,31.07,81345.51,21.5,-0.55789,0.00039,12.91281]
[1778003381077,31.07,81345.51,21.5,-0.55789,0.00039,12.91281]
[1778003381111,31.07,81345.51,21.5,-0.55789,0.00039,12.91281]
[1778003381304,31.07,81345.51,21.5,-0.55789,0.00039,12.91281]
[1778003381311,31.07,81330.98,21.5,-0.56353,0.00039,12.88233]
[1778003382028,31.07,81330.98,21.5,-0.56353,0.00039,12.88233]
[1778003382253,31.07,81321.46,21.5,-0.56722,0.00039,12.86097]
[1778003382885,31.07,81321.46,21.5,-0.56722,0.00039,12.86097]
[1778003387967,31.06,81321.86,21.5,-0.56707,0.00039,12.86185]
[1778003393002,31.06,81322.05,21.5,-0.567,0.00039,12.86225]
[1778003394757,31.06,81322.05,21.5,-0.567,0.00039,12.86225]
[1778003399162,31.06,81322.24,21.5,-0.56694,0.00039,12.86264]
[1778003399634,31.06,81313.65,21.5,-0.57026,0.00039,12.84248]
[1778003400774,31.06,81313.65,21.5,-0.57026,0.00039,12.84248]
[1778003400819,31.06,81313.65,21.5,-0.57026,0.00039,12.84248]
[1778003400782,31.06,81305.64,21.5,-0.57336,0.00039,12.82288]
[1778003401395,31.06,81305.64,21.5,-0.57336,0.00039,12.82288]
[1778003401445,31.05,81300.16,21.5,-0.57548,0.00039,12.80903]
[1778003404650,31.05,81299.76,21.5,-0.57563,0.00039,12.80799]
[1778003408969,31.05,81298.4,21.5,-0.57617,0.00039,12.80444]
[1778003411022,31.05,81296.37,21.5,-0.57696,0.00039,12.79913]
[1778003417170,31.04,81296.42,21.5,-0.57697,0.00039,12.79908]
[1778003421198,31.03,81301.12,21.5,-0.57517,0.00039,12.8111]
[1778003422205,31.03,81303.54,21.5,-0.57424,0.00039,12.81721]
[1778003424644,31.03,81303.57,21.5,-0.57423,0.00039,12.81726]
[1778003429762,31.02,81302.61,21.5,-0.57462,0.00039,12.81471]
[1778003435295,31.0,81303.15,21.5,-0.5745,0.00039,12.80801]
[1778003440331,30.99,81303.55,21.5,-0.57437,0.00039,12.80888]
[1778003442026,30.99,81303.42,21.5,-0.57442,0.00039,12.80852]
[1778003447380,30.98,81303.88,21.5,-0.57427,0.00039,12.80951]
[1778003449756,30.98,81303.88,21.5,-0.57427,0.00039,12.80951]
[1778003449795,30.98,81303.88,21.5,-0.57427,0.00039,12.80951]
[1778003449942,30.98,81303.78,21.5,-0.57433,0.00039,12.80917]
[1778003450388,30.98,81303.78,21.5,-0.57433,0.00039,12.80917]
[1778003450401,30.98,81310.49,21.5,-0.57173,0.00039,12.82587]
[1778003451593,30.98,81310.49,21.5,-0.57173,0.00039,12.82587]
[1778003451649,30.98,81310.49,21.5,-0.57173,0.00039,12.82587]
[1778003451703,30.97,81319.71,21.5,-0.56816,0.00039,12.84789]
[1778003452519,30.97,81319.71,21.5,-0.56816,0.00039,12.84789]
[1778003452598,30.97,81323.37,21.5,-0.56674,0.00039,12.85634]
[1778003454534,30.97,81325.25,21.5,-0.56601,0.00039,12.86063]
[1778003456443,30.97,81328.8,21.5,-0.56464,0.00039,12.86856]
[1778003457846,30.97,81328.8,21.5,-0.56464,0.00039,12.86856]
[1778003463492,30.96,81326.94,21.5,-0.56538,0.00039,12.8643]
[1778003466558,30.96,81327.11,21.5,-0.56531,0.00039,12.86467]
[1778003467520,30.96,81322.6,21.5,-0.56707,0.00039,12.85438]
[1778003468141,30.96,81322.6,21.5,-0.56707,0.00039,12.85438]
[1778003474763,30.95,81322.13,21.5,-0.56726,0.00039,12.85325]
[1778003478426,30.95,81321.45,21.5,-0.56753,0.00039,12.85165]
[1778003484312,30.95,81322.19,21.5,-0.56725,0.00039,12.85332]
[1778003490483,30.94,81321.75,21.5,-0.56743,0.00039,12.85227]
[1778003500046,30.94,81321.66,21.5,-0.56751,0.00039,12.84423]
[1778003500138,30.94,81321.66,21.5,-0.56751,0.00039,12.84423]
[1778003500197,30.94,81321.66,21.5,-0.56751,0.00039,12.84423]
[1778003500200,30.94,81321.66,21.5,-0.56751,0.00039,12.84423]
[1778003500756,30.94,81327.95,21.5,-0.56507,0.00039,12.85854]
[1778003502233,30.94,81329.67,21.5,-0.5644,0.00039,12.86237]
[1778003506797,30.93,81326.11,21.5,-0.5658,0.00039,12.85433]
[1778003507922,30.93,81326.11,21.5,-0.5658,0.00039,12.85433]
[1778003508812,30.93,81319.38,21.5,-0.56842,0.00039,12.83879]
[1778003513846,30.93,81317.98,21.5,-0.56897,0.00039,12.83548]
[1778003520016,30.93,81318.05,21.5,-0.56894,0.00039,12.83564]
[1778003523060,30.93,81317.34,21.5,-0.56922,0.00039,12.83394]
[1778003524925,30.93,81325.56,21.5,-0.56602,0.00039,12.85303]
[1778003529959,30.93,81324.26,21.5,-0.56653,0.00039,12.85002]
[1778003534779,30.93,81324.72,21.5,-0.56636,0.00039,12.85105]
[1778003539500,30.92,81324.11,21.5,-0.5666,0.00039,12.84961]
[1778003545065,30.92,81324.7,21.5,-0.56639,0.00039,12.85091]
[1778003550100,30.91,81324.09,21.5,-0.56663,0.00039,12.84948]
[1778003555135,30.91,81323.93,21.5,-0.56674,0.00039,12.84127]
[1778003557341,30.91,81323.93,21.5,-0.56674,0.00039,12.84127]
[1778003558026,30.91,81323.93,21.5,-0.56674,0.00039,12.84126]
[1778003558156,30.91,81317.87,21.5,-0.5691,0.00039,12.82711]
[1778003563190,30.91,81318.24,21.5,-0.56896,0.00039,12.82799]
[1778003564710,30.91,81318.24,21.5,-0.56896,0.00039,12.82799]
[1778003564880,30.91,81318.24,21.5,-0.56896,0.00039,12.82799]
[1778003565205,30.91,81310.99,21.5,-0.57178,0.00039,12.81051]
[1778003570240,30.91,81309.26,21.5,-0.57246,0.00039,12.80621]
[1778003573140,30.91,81309.22,21.5,-0.57248,0.00039,12.8061]
[1778003575439,30.91,81307.97,21.5,-0.57297,0.00039,12.80297]
[1778003575785,30.9,81304.4,21.5,-0.57436,0.00039,12.79398]
[1778003576282,30.9,81300.11,21.5,-0.57602,0.00039,12.78299]
[1778003580310,30.9,81297.82,21.5,-0.57692,0.00039,12.77701]
[1778003582324,30.9,81300.06,21.5,-0.57605,0.00039,12.78283]
[1778003583916,30.9,81300.06,21.5,-0.57605,0.00039,12.78283]
[1778003584010,30.9,81300.06,21.5,-0.57605,0.00039,12.78283]
[1778003584032,30.9,81300.06,21.5,-0.57605,0.00039,12.78283]
[1778003584091,30.9,81300.2,21.5,-0.576,0.00039,12.78317]
[1778003584339,30.9,81305.86,21.5,-0.5738,0.00039,12.79762]
[1778003585953,30.9,81305.86,21.5,-0.5738,0.00039,12.79762]
[1778003585347,30.9,81309.56,21.5,-0.57236,0.00039,12.80684]
[1778003586588,30.9,81312.12,21.5,-0.57137,0.00039,12.81313]
[1778003588367,30.9,81315.65,21.5,-0.57,0.00039,12.82165]
[1778003593402,30.89,81314.56,21.5,-0.57044,0.00039,12.81894]
[1778003598437,30.89,81314.54,21.5,-0.57046,0.00039,12.81881]
[1778003603814,30.88,81313.97,21.5,-0.57069,0.00039,12.81736]
[1778003603824,30.88,81313.97,21.5,-0.57069,0.00039,12.81736]
[1778003603879,30.88,81313.97,21.5,-0.57069,0.00039,12.81736]
[1778003604335,30.88,81313.97,21.5,-0.5707,0.00039,12.81733]
[1778003604479,30.88,81307.21,21.5,-0.57333,0.00039,12.80067]
[1778003610380,30.88,81306.29,21.5,-0.5737,0.00039,12.79831]
[1778003619584,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003620180,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003620347,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003620410,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003620962,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003621067,30.87,81306.29,21.5,-0.57376,0.00039,12.79038]
[1778003621597,30.87,81309.28,21.5,-0.5726,0.00039,12.79784]
[1778003627640,30.86,81310.05,21.5,-0.57231,0.00039,12.79967]
[1778003637710,30.85,81310.8,21.5,-0.57204,0.00039,12.80138]
[1778003642745,30.85,81312.43,21.5,-0.57142,0.00039,12.80532]
[1778003644772,30.85,81311.93,21.5,-0.57161,0.00039,12.80408]
[1778003649623,30.84,81312.24,21.5,-0.57151,0.00039,12.80476]
[1778003650961,30.84,81312.22,21.5,-0.57152,0.00039,12.8047]
[1778003650985,30.84,81312.22,21.5,-0.57152,0.00039,12.8047]
[1778003651026,30.84,81312.22,21.5,-0.57152,0.00039,12.8047]
[1778003651841,30.84,81312.25,21.5,-0.57151,0.00039,12.80476]
[1778003651846,30.84,81312.25,21.5,-0.57151,0.00039,12.80476]
[1778003651942,30.84,81317.42,21.5,-0.56949,0.00039,12.81726]
[1778003652815,30.84,81314.51,21.5,-0.57063,0.00039,12.81024]
[1778003656502,30.84,81314.88,21.5,-0.57049,0.00039,12.8111]
[1778003661878,30.83,81314.42,21.5,-0.57069,0.00039,12.8099]
[1778003666912,30.83,81314.38,21.5,-0.57071,0.00039,12.80974]
[1778003668247,30.83,81314.38,21.5,-0.57071,0.00039,12.80974]
[1778003668312,30.83,81314.38,21.5,-0.57071,0.00039,12.80974]
[1778003668452,30.83,81314.38,21.5,-0.57071,0.00039,12.80974]
[1778003668582,30.83,81314.38,21.5,-0.57071,0.00039,12.80974]
[1778003669055,30.82,81299.6,21.5,-0.57648,0.00039,12.7725]
[1778003669793,30.82,81299.6,21.5,-0.57648,0.00039,12.7725]
[1778003669934,30.82,81295.38,21.5,-0.57813,0.00039,12.76138]
[1778003671390,30.82,81294.75,21.5,-0.57837,0.00039,12.75969]
[1778003676983,30.82,81291.5,21.5,-0.5797,0.00039,12.74304]
[1778003678742,30.82,81291.5,21.5,-0.5797,0.00039,12.74304]
[1778003684042,30.81,81290.68,21.5,-0.58003,0.00039,12.7407]
[1778003687059,30.81,81290.36,21.5,-0.58016,0.00039,12.73979]
[1778003692098,30.8,81289.15,21.5,-0.58065,0.00039,12.73637]
[1778003692558,30.8,81289.15,21.5,-0.58065,0.00039,12.73637]
[1778003694775,30.8,81289.86,21.5,-0.58038,0.00039,12.73828]
[1778003700154,30.8,81290.21,21.5,-0.58026,0.00039,12.73914]
[1778003704784,30.79,81289.89,21.5,-0.58039,0.00039,12.73821]
[1778003710224,30.79,81290.01,21.5,-0.58036,0.00039,12.73842]
[1778003712811,30.79,81290.01,21.5,-0.58036,0.00039,12.73842]
[1778003714252,30.78,81287.41,21.5,-0.58138,0.00039,12.7312]
[1778003717103,30.78,81287.46,21.5,-0.58137,0.00039,12.73132]
[1778003722083,30.78,81287.42,21.5,-0.5814,0.00039,12.73113]
[1778003722146,30.78,81287.42,21.5,-0.5814,0.00039,12.73113]
[1778003723315,30.77,81293.41,21.5,-0.57908,0.00039,12.74735]
[1778003728350,30.76,81294.7,21.5,-0.5786,0.00039,12.75067]
[1778003733385,30.75,81294.46,21.5,-0.57876,0.00039,12.74203]
[1778003734786,30.75,81294.46,21.5,-0.57876,0.00039,12.74203]
[1778003737924,30.75,81294.99,21.5,-0.57857,0.00039,12.74336]
[1778003738012,30.75,81292.36,21.5,-0.57961,0.00039,12.73621]
[1778003739106,30.75,81292.36,21.5,-0.57961,0.00039,12.73621]
[1778003739126,30.75,81290.03,21.5,-0.58052,0.00039,12.72984]
[1778003739326,30.75,81290.03,21.5,-0.58052,0.00039,12.72984]
[1778003739585,30.75,81290.03,21.5,-0.58052,0.00039,12.72984]
[1778003739946,30.75,81290.03,21.5,-0.58052,0.00039,12.72984]
[1778003740024,30.74,81283.94,21.5,-0.5829,0.00039,12.7129]
[1778003740278,30.74,81283.94,21.5,-0.5829,0.00039,12.7129]
[1778003740350,30.74,81283.94,21.5,-0.5829,0.00039,12.7129]
[1778003741089,30.74,81275.04,21.5,-0.58637,0.00039,12.68735]
[1778003741275,30.74,81275.04,21.5,-0.58637,0.00039,12.68735]
[1778003741486,30.74,81275.04,21.5,-0.58637,0.00039,12.68735]
[1778003741541,30.74,81271.6,21.5,-0.58771,0.00039,12.67723]
[1778003747484,30.73,81271.78,21.5,-0.58766,0.00039,12.67756]
[1778003749191,30.73,81271.78,21.5,-0.58766,0.00039,12.67756]
[1778003754532,30.72,81273.22,21.5,-0.58713,0.00039,12.68161]
[1778003756365,30.72,81273.22,21.5,-0.58713,0.00039,12.68161]
[1778003760230,30.72,81272.48,21.5,-0.58744,0.00039,12.67928]
[1778003760573,30.72,81272.48,21.5,-0.58744,0.00039,12.67928]
[1778003761417,30.71,81271.73,21.5,-0.58774,0.00039,12.67703]
[1778003766616,30.71,81272.26,21.5,-0.58756,0.00039,12.6784]
[1778003767372,30.71,81272.26,21.5,-0.58756,0.00039,12.6784]
[1778003767624,30.7,81276.68,21.5,-0.58584,0.00039,12.69134]
[1778003768327,30.7,81276.68,21.5,-0.58584,0.00039,12.69134]
[1778003768651,30.7,81276.68,21.5,-0.58584,0.00039,12.69134]
[1778003769079,30.7,81280.47,21.5,-0.58437,0.00039,12.70222]
[1778003769746,30.7,81286.49,21.5,-0.58202,0.00039,12.71924]
[1778003775680,30.69,81286.72,21.5,-0.58196,0.00039,12.7197]
[1778003776611,30.69,81286.72,21.5,-0.58196,0.00039,12.7197]
[1778003782759,30.68,81288.75,21.5,-0.58119,0.00039,12.72518]
[1778003786514,30.68,81289.63,21.5,-0.58086,0.00039,12.72749]
[1778003789314,30.67,81290.31,21.5,-0.58061,0.00039,12.72926]
[1778003792761,30.67,81289.19,21.5,-0.58111,0.00039,12.71822]
[1778003793806,30.66,81285.73,21.5,-0.58247,0.00039,12.70854]
[1778003794773,30.66,81285.73,21.5,-0.58247,0.00039,12.70854]
[1778003801427,30.66,81286.01,21.5,-0.58237,0.00039,12.70925]
[1778003806897,30.66,81286.49,21.5,-0.5822,0.00039,12.7105]
[1778003809640,30.66,81286.22,21.5,-0.58231,0.00039,12.70973]
[1778003811786,30.65,81287.55,21.5,-0.58179,0.00039,12.7134]
[1778003811933,30.65,81291.63,21.5,-0.5802,0.00039,12.72466]
[1778003817987,30.65,81293.56,21.5,-0.57946,0.00039,12.72982]
[1778003824183,30.64,81293.83,21.5,-0.57936,0.00039,12.73049]
[1778003825036,30.64,81289.59,21.5,-0.58103,0.00039,12.71882]
[1778003830143,30.64,81288.22,21.5,-0.58158,0.00039,12.71497]
[1778003831964,30.64,81289.6,21.5,-0.58104,0.00039,12.71878]
[1778003837121,30.63,81289.15,21.5,-0.58123,0.00039,12.71746]
[1778003839235,30.63,81289.1,21.5,-0.58125,0.00039,12.71731]
[1778003839253,30.63,81289.1,21.5,-0.58125,0.00039,12.71731]
[1778003839398,30.63,81287.12,21.5,-0.58202,0.00039,12.71178]
[1778003840142,30.63,81280.36,21.5,-0.58467,0.00039,12.69258]
[1778003842156,30.63,81277.66,21.5,-0.58573,0.00039,12.68473]
[1778003847129,30.63,81276.63,21.5,-0.58614,0.00039,12.68168]
[1778003847218,30.62,81272.77,21.5,-0.58765,0.00039,12.67028]
[1778003848198,30.62,81268.32,21.5,-0.58939,0.00039,12.65692]
[1778003849572,30.62,81267.79,21.5,-0.5896,0.00039,12.6553]
[1778003850016,30.62,81267.79,21.5,-0.5896,0.00039,12.6553]
[1778003850212,30.62,81264.36,21.5,-0.59094,0.00039,12.6448]
[1778003850421,30.62,81264.36,21.5,-0.59094,0.00039,12.6448]
[1778003850716,30.62,81264.36,21.5,-0.59094,0.00039,12.6448]
[1778003851219,30.62,81262.77,21.5,-0.59162,0.00039,12.63196]
[1778003851620,30.62,81262.77,21.5,-0.59162,0.00039,12.63196]
[1778003851710,30.62,81262.77,21.5,-0.59162,0.00039,12.63196]
[1778003851717,30.62,81262.77,21.5,-0.59162,0.00039,12.63196]
[1778003852226,30.62,81263.06,21.5,-0.59151,0.00039,12.63283]
[1778003857261,30.62,81263.33,21.5,-0.59142,0.00039,12.63357]
[1778003863303,30.61,81262.7,21.5,-0.59168,0.00039,12.63151]
[1778003869293,30.61,81263.1,21.5,-0.59153,0.00039,12.63267]
[1778003869369,30.61,81263.1,21.5,-0.59154,0.00039,12.63264]
[1778003869372,30.61,81263.1,21.5,-0.59154,0.00039,12.63264]
[1778003869418,30.61,81263.1,21.5,-0.59154,0.00039,12.63264]
[1778003869430,30.61,81262.96,21.5,-0.59159,0.00039,12.6322]
[1778003870898,30.61,81262.96,21.5,-0.59159,0.00039,12.6322]
[1778003870999,30.6,81259.0,21.5,-0.59314,0.00039,12.61982]
[1778003871772,30.6,81259.0,21.5,-0.59314,0.00039,12.61982]
[1778003871860,30.6,81259.0,21.5,-0.59314,0.00039,12.61982]
[1778003871961,30.6,81257.28,21.5,-0.59381,0.00039,12.6144]
[1778003873373,30.6,81260.56,21.5,-0.59254,0.00039,12.62468]
[1778003878408,30.6,81261.38,21.5,-0.59223,0.00039,12.62716]
[1778003883442,30.6,81261.41,21.5,-0.59223,0.00039,12.62718]
[1778003884450,30.6,81265.6,21.5,-0.59059,0.00039,12.64011]
[1778003885457,30.6,81267.96,21.5,-0.58967,0.00039,12.64729]
[1778003888431,30.59,81269.96,21.5,-0.5889,0.00039,12.65329]
[1778003888478,30.59,81272.34,21.5,-0.58797,0.00039,12.6604]
[1778003889602,30.59,81272.34,21.5,-0.58797,0.00039,12.6604]
[1778003889835,30.59,81272.34,21.5,-0.58797,0.00039,12.6604]
[1778003890658,30.59,81272.51,21.5,-0.58791,0.00039,12.66088]
[1778003891105,30.59,81272.51,21.5,-0.58791,0.00039,12.66088]
[1778003891147,30.59,81273.42,21.5,-0.58756,0.00039,12.66354]
[1778003892134,30.59,81273.42,21.5,-0.58756,0.00039,12.66354]
[1778003892235,30.59,81278.78,21.5,-0.58547,0.00039,12.67926]
[1778003892863,30.59,81278.78,21.5,-0.58547,0.00039,12.67926]
[1778003899556,30.58,81278.92,21.5,-0.58544,0.00039,12.67948]
[1778003903372,30.58,81279.04,21.5,-0.5854,0.00039,12.67978]
[1778003908618,30.57,81279.18,21.5,-0.58537,0.00039,12.68002]
[1778003914660,30.56,81279.1,21.5,-0.58547,0.00039,12.67175]
[1778003919696,30.55,81278.73,21.5,-0.58565,0.00039,12.67043]
[1778003924780,30.55,81279.06,21.5,-0.58553,0.00039,12.67131]
[1778003928364,30.54,81278.56,21.5,-0.58574,0.00039,12.66975]
[1778003937823,30.53,81278.01,21.5,-0.586,0.00039,12.66785]
[1778003942858,30.52,81278.79,21.5,-0.58571,0.00039,12.67003]
[1778003948900,30.51,81278.86,21.5,-0.5857,0.00039,12.6701]
[1778003951003,30.51,81278.86,21.5,-0.5857,0.00039,12.6701]
[1778003956956,30.51,81277.69,21.5,-0.58618,0.00039,12.66652]
[1778003961991,30.5,81278.02,21.5,-0.58606,0.00039,12.6674]
[1778003968257,30.5,81278.56,21.5,-0.58585,0.00039,12.66897]
[1778003969154,30.5,81277.75,21.5,-0.58619,0.00039,12.66648]
[1778003970049,30.5,81269.75,21.5,-0.58933,0.00039,12.64257]
[1778003974433,30.49,81269.18,21.5,-0.58962,0.00039,12.63287]
[1778003979282,30.49,81267.65,21.5,-0.59023,0.00039,12.62812]
[1778003979304,30.49,81267.73,21.5,-0.5902,0.00039,12.62835]
[1778003984107,30.49,81267.9,21.5,-0.59014,0.00039,12.62882]
[1778003984118,30.49,81267.9,21.5,-0.59014,0.00039,12.62882]
[1778003989183,30.48,81267.08,21.5,-0.59048,0.00039,12.62618]
[1778003991477,30.48,81268.01,21.5,-0.59012,0.00039,12.629]
[1778003992204,30.48,81271.23,21.5,-0.58885,0.00039,12.63879]
[1778003992488,30.48,81271.23,21.5,-0.58885,0.00039,12.63879]
[1778003994494,30.48,81273.8,21.5,-0.58785,0.00039,12.64648]
[1778003995888,30.48,81273.86,21.5,-0.58783,0.00039,12.64664]
[1778004000289,30.47,81274.18,21.5,-0.58771,0.00039,12.64752]
[1778004000418,30.47,81274.18,21.5,-0.58771,0.00039,12.64752]
[1778004000523,30.47,81274.29,21.5,-0.58767,0.00039,12.64782]
[1778004000596,30.47,81274.29,21.5,-0.58767,0.00039,12.64782]
[1778004000617,30.47,81274.29,21.5,-0.58767,0.00039,12.64782]
[1778004001267,30.47,81281.86,21.5,-0.5847,0.00039,12.67006]
[1778004001887,30.47,81281.86,21.5,-0.5847,0.00039,12.67006]
[1778004002274,30.47,81284.27,21.5,-0.58375,0.00039,12.67697]
[1778004004190,30.47,81283.8,21.5,-0.58394,0.00039,12.6756]
[1778004004732,30.47,81285.33,21.5,-0.58334,0.00039,12.67998]
[1778004005296,30.47,81288.03,21.5,-0.58227,0.00039,12.68761]
[1778004007311,30.47,81294.47,21.5,-0.57973,0.00039,12.70549]
[1778004009876,30.47,81295.22,21.5,-0.57944,0.00039,12.70752]
[1778004009892,30.47,81295.22,21.5,-0.57944,0.00039,12.70752]
[1778004010201,30.47,81295.22,21.5,-0.57944,0.00039,12.70752]
[1778004010306,30.47,81295.22,21.5,-0.57944,0.00039,12.70752]
[1778004010332,30.47,81299.51,21.5,-0.57775,0.0004,12.71911]
[1778004011298,30.47,81299.51,21.5,-0.57775,0.0004,12.71911]
[1778004011339,30.47,81302.46,21.5,-0.57658,0.0004,12.72695]
[1778004016374,30.47,81302.81,21.5,-0.57644,0.0004,12.72786]
[1778004019806,30.47,81302.31,21.5,-0.57664,0.0004,12.72653]
[1778004020114,30.47,81302.31,21.5,-0.57664,0.0004,12.72653]
[1778004020169,30.47,81302.31,21.5,-0.57664,0.0004,12.72653]
[1778004020450,30.47,81302.31,21.5,-0.57664,0.0004,12.72653]
[1778004020492,30.47,81302.31,21.5,-0.57664,0.0004,12.72653]
[1778004020473,30.46,81310.86,21.5,-0.57326,0.0004,12.74865]
[1778004020845,30.46,81310.86,21.5,-0.57326,0.0004,12.74865]
[1778004021101,30.46,81310.86,21.5,-0.57326,0.0004,12.74865]
[1778004021409,30.46,81315.68,21.5,-0.57135,0.0004,12.76071]
[1778004021592,30.46,81315.68,21.5,-0.57135,0.0004,12.76071]
[1778004021988,30.46,81315.68,21.5,-0.57135,0.0004,12.76071]
[1778004022118,30.46,81315.68,21.5,-0.57135,0.0004,12.76071]
[1778004022416,30.47,81321.08,21.5,-0.56921,0.0004,12.7739]
[1778004027451,30.46,81321.96,21.5,-0.56886,0.0004,12.776]
[1778004027543,30.46,81321.96,21.5,-0.56886,0.0004,12.776]
[1778004028458,30.46,81324.36,21.5,-0.56791,0.0004,12.7817]
[1778004032283,30.46,81324.15,21.5,-0.56804,0.0004,12.77334]
[1778004037521,30.46,81322.76,21.5,-0.5686,0.0004,12.77]
[1778004043110,30.46,81322.16,21.5,-0.56884,0.0004,12.76855]
[1778004043123,30.46,81322.16,21.5,-0.56884,0.0004,12.76855]
[1778004043224,30.46,81321.85,21.5,-0.56896,0.0004,12.7678]
[1778004045577,30.46,81319.43,21.5,-0.56993,0.0004,12.76194]
[1778004048722,30.46,81318.46,21.5,-0.57031,0.0004,12.75957]
[1778004049491,30.46,81318.46,21.5,-0.57031,0.0004,12.75957]
[1778004048817,30.46,81318.57,21.5,-0.57027,0.0004,12.75984]
[1778004050053,30.46,81318.57,21.5,-0.57027,0.0004,12.75984]
[1778004050178,30.46,81318.57,21.5,-0.57027,0.0004,12.75984]
[1778004050255,30.46,81322.6,21.5,-0.56867,0.0004,12.76956]
[1778004050612,30.46,81326.56,21.5,-0.5671,0.0004,12.77892]
[1778004051619,30.46,81330.63,21.5,-0.56548,0.0004,12.78834]
[1778004052852,30.46,81330.63,21.5,-0.56548,0.0004,12.78834]
[1778004060907,30.45,81329.03,21.5,-0.56614,0.0004,12.78457]
[1778004062724,30.45,81329.59,21.5,-0.56592,0.0004,12.78583]
[1778004062901,30.45,81329.59,21.5,-0.56592,0.0004,12.78583]
[1778004063002,30.45,81334.67,21.5,-0.5639,0.0004,12.79736]
[1778004063864,30.45,81334.67,21.5,-0.5639,0.0004,12.79736]
[1778004064041,30.45,81340.33,21.5,-0.56164,0.0004,12.80982]
[1778004064823,30.45,81340.33,21.5,-0.56164,0.0004,12.80982]
[1778004067731,30.44,81344.8,21.5,-0.55987,0.0004,12.81933]
[1778004071759,30.44,81341.66,21.5,-0.56113,0.0004,12.81261]
[1778004073841,30.44,81340.44,21.5,-0.56162,0.0004,12.80997]
[1778004074780,30.44,81334.94,21.5,-0.56381,0.0004,12.79785]
[1778004079814,30.43,81338.25,21.5,-0.5625,0.0004,12.80516]
[1778004084850,30.43,81338.52,21.5,-0.5624,0.0004,12.80572]
[1778004089726,30.43,81338.02,21.5,-0.5626,0.0004,12.8046]
[1778004089885,30.43,81333.9,21.5,-0.56424,0.0004,12.79543]
[1778004090892,30.43,81330.66,21.5,-0.56553,0.0004,12.78807]
[1778004091841,30.43,81330.66,21.5,-0.56553,0.0004,12.78807]
[1778004091900,30.43,81332.55,21.5,-0.56482,0.0004,12.78453]
[1778004092907,30.43,81337.1,21.5,-0.56301,0.0004,12.79472]
[1778004097942,30.42,81336.91,21.5,-0.56309,0.0004,12.79426]
[1778004098949,30.42,81334.15,21.5,-0.56419,0.0004,12.78809]
[1778004104800,30.42,81332.68,21.5,-0.56478,0.0004,12.78476]
[1778004105564,30.42,81332.68,21.5,-0.56478,0.0004,12.78476]
[1778004104991,30.42,81329.11,21.5,-0.56621,0.0004,12.77657]
[1778004105998,30.42,81327.81,21.5,-0.56673,0.0004,12.77355]
[1778004109738,30.42,81328.16,21.5,-0.56659,0.0004,12.77436]
[1778004110200,30.42,81328.16,21.5,-0.56659,0.0004,12.77436]
[1778004110445,30.42,81328.16,21.5,-0.56659,0.0004,12.77436]
[1778004110520,30.42,81326.1,21.5,-0.56741,0.0004,12.76954]
[1778004110644,30.42,81326.1,21.5,-0.56741,0.0004,12.76954]
[1778004111034,30.42,81314.34,21.5,-0.57208,0.0004,12.74101]
[1778004112040,30.42,81310.93,21.5,-0.57344,0.0004,12.7324]
[1778004113285,30.42,81310.93,21.5,-0.57344,0.0004,12.7324]
[1778004114055,30.42,81305.98,21.5,-0.57541,0.0004,12.71965]
[1778004115696,30.42,81305.25,21.5,-0.5757,0.0004,12.71773]
[1778004117777,30.42,81305.6,21.5,-0.57556,0.0004,12.71864]
[1778004120858,30.42,81305.6,21.5,-0.57556,0.0004,12.71863]
[1778004121339,30.42,81311.21,21.5,-0.57334,0.0004,12.73307]
[1778004123578,30.42,81312.69,21.5,-0.57275,0.0004,12.73682]
[1778004123118,30.42,81310.08,21.5,-0.57379,0.0004,12.73018]
[1778004124010,30.42,81310.08,21.5,-0.57379,0.0004,12.73018]
[1778004129161,30.42,81309.42,21.5,-0.57405,0.0004,12.72851]
[1778004134196,30.42,81310.94,21.5,-0.57344,0.0004,12.73241]
[1778004139232,30.42,81310.67,21.5,-0.57354,0.0004,12.73174]
[1778004142938,30.42,81310.76,21.5,-0.57351,0.0004,12.73198]
[1778004149303,30.42,81311.13,21.5,-0.57336,0.0004,12.73294]
[1778004154338,30.42,81311.61,21.5,-0.57321,0.0004,12.72629]
[1778004159372,30.42,81311.38,21.5,-0.5733,0.0004,12.72573]
[1778004164297,30.42,81312.67,21.5,-0.57278,0.0004,12.729]
[1778004165414,30.42,81318.32,21.5,-0.57054,0.0004,12.74305]
[1778004166422,30.42,81320.79,21.5,-0.56955,0.0004,12.74907]
[1778004172464,30.42,81320.9,21.5,-0.56951,0.0004,12.74932]
[1778004175522,30.42,81320.44,21.5,-0.5697,0.0004,12.74821]
[1778004175574,30.42,81320.44,21.5,-0.5697,0.0004,12.74821]
[1778004176492,30.42,81314.06,21.5,-0.57223,0.0004,12.73248]
[1778004178943,30.42,81312.54,21.5,-0.57284,0.0004,12.72867]
[1778004179569,30.42,81312.54,21.5,-0.57284,0.0004,12.72867]
[1778004179638,30.42,81312.54,21.5,-0.57284,0.0004,12.72867]
[1778004179647,30.42,81312.54,21.5,-0.57284,0.0004,12.72867]
[1778004179662,30.42,81312.89,21.5,-0.5727,0.0004,12.72956]
[1778004179675,30.42,81312.89,21.5,-0.5727,0.0004,12.72956]
[1778004180520,30.42,81308.93,21.5,-0.57427,0.0004,12.71949]
[1778004181352,30.42,81308.93,21.5,-0.57427,0.0004,12.71949]
[1778004181527,30.42,81305.92,21.5,-0.57546,0.0004,12.71169]
[1778004183033,30.42,81305.33,21.5,-0.5757,0.0004,12.71014]
[1778004184777,30.42,81306.23,21.5,-0.57534,0.0004,12.71247]
[1778004185661,30.42,81305.71,21.5,-0.57555,0.0004,12.71111]
[1778004186562,30.42,81295.89,21.5,-0.57945,0.0004,12.68486]
[1778004187569,30.42,81293.74,21.5,-0.5803,0.0004,12.67894]
[1778004192608,30.42,81295.36,21.5,-0.57967,0.0004,12.68335]
[1778004192689,30.42,81295.36,21.5,-0.57967,0.0004,12.68335]
[1778004193615,30.42,81300.32,21.5,-0.5777,0.0004,12.69678]
[1778004193885,30.42,81300.32,21.5,-0.5777,0.0004,12.69678]
[1778004199657,30.41,81301.99,21.5,-0.57705,0.0004,12.70116]
[1778004202612,30.41,81301.91,21.5,-0.57709,0.0004,12.70094]
[1778004202626,30.41,81301.91,21.5,-0.57709,0.0004,12.70094]
[1778004202631,30.41,81301.91,21.5,-0.57709,0.0004,12.70094]
[1778004203686,30.41,81298.31,21.5,-0.57852,0.0004,12.69126]
[1778004204875,30.41,81298.31,21.5,-0.57852,0.0004,12.69126]
[1778004210734,30.41,81297.17,21.5,-0.57898,0.0004,12.68808]
[1778004214654,30.4,81300.39,21.5,-0.57776,0.0004,12.68883]
[1778004218031,30.4,81300.66,21.5,-0.57766,0.0004,12.68952]
[1778004224833,30.4,81300.85,21.5,-0.5776,0.0004,12.68994]
[1778004227854,30.39,81298.63,21.5,-0.57849,0.0004,12.68393]
[1778004229164,30.39,81298.63,21.5,-0.57849,0.0004,12.68393]
[1778004229868,30.39,81295.17,21.5,-0.57986,0.0004,12.67447]
[1778004234903,30.39,81294.88,21.5,-0.57998,0.0004,12.67364]
[1778004235910,30.39,81297.36,21.5,-0.579,0.0004,12.68042]
[1778004240945,30.39,81297.97,21.5,-0.57877,0.0004,12.68203]
[1778004246301,30.39,81296.06,21.5,-0.57953,0.0004,12.67678]
[1778004249764,30.38,81295.92,21.5,-0.57959,0.0004,12.67635]
[1778004251129,30.38,81295.89,21.5,-0.57961,0.0004,12.67626]
[1778004251299,30.38,81295.89,21.5,-0.57961,0.0004,12.67626]
[1778004251328,30.38,81295.89,21.5,-0.57961,0.0004,12.67626]
[1778004251429,30.38,81295.89,21.5,-0.57961,0.0004,12.67626]
[1778004252023,30.38,81302.26,21.5,-0.57708,0.0004,12.69345]
[1778004253029,30.38,81306.77,21.5,-0.57529,0.0004,12.70531]
[1778004254273,30.38,81306.77,21.5,-0.57529,0.0004,12.70531]
[1778004257057,30.38,81309.57,21.5,-0.57418,0.0004,12.7125]
[1778004262092,30.37,81309.25,21.5,-0.57432,0.0004,12.71161]
[1778004267127,30.37,81309.28,21.5,-0.57432,0.0004,12.71163]
[1778004272162,30.37,81308.93,21.5,-0.57451,0.0004,12.70279]
[1778004275047,30.36,81308.97,21.5,-0.5745,0.0004,12.70287]
[1778004275110,30.36,81308.97,21.5,-0.5745,0.0004,12.70287]
[1778004275160,30.36,81308.97,21.5,-0.5745,0.0004,12.70287]
[1778004275182,30.36,81308.97,21.5,-0.5745,0.0004,12.70287]
[1778004275359,30.36,81313.51,21.5,-0.57269,0.0004,12.71445]
[1778004276190,30.36,81316.52,21.5,-0.57149,0.0004,12.72199]
[1778004281229,30.36,81317.14,21.5,-0.57125,0.0004,12.72351]
[1778004288272,30.36,81318.75,21.5,-0.57061,0.0004,12.72744]
[1778004288337,30.36,81318.75,21.5,-0.57061,0.0004,12.72744]
[1778004288381,30.36,81318.75,21.5,-0.57061,0.0004,12.72744]
[1778004288742,30.36,81318.75,21.5,-0.57061,0.0004,12.72744]
[1778004289283,30.36,81322.98,21.5,-0.56893,0.0004,12.73771]
[1778004292304,30.36,81325.23,21.5,-0.56803,0.0004,12.74306]
[1778004295642,30.36,81325.23,21.5,-0.56804,0.0004,12.74304]
[1778004295644,30.36,81325.23,21.5,-0.56804,0.0004,12.74304]
[1778004295722,30.36,81325.23,21.5,-0.56804,0.0004,12.74304]
[1778004295759,30.35,81325.61,21.5,-0.56789,0.0004,12.74392]
[1778004296332,30.35,81329.53,21.5,-0.56632,0.0004,12.75312]
[1778004301367,30.35,81331.9,21.5,-0.56537,0.0004,12.7586]
[1778004303138,30.36,81330.66,21.5,-0.56587,0.0004,12.75575]
[1778004303524,30.36,81330.66,21.5,-0.56587,0.0004,12.75575]
[1778004303626,30.36,81329.68,21.5,-0.56626,0.0004,12.75349]
[1778004304223,30.36,81329.68,21.5,-0.56626,0.0004,12.75349]
[1778004304552,30.36,81329.68,21.5,-0.56626,0.0004,12.75349]
[1778004304650,30.36,81321.74,21.5,-0.56943,0.0004,12.73467]
[1778004305395,30.36,81319.15,21.5,-0.57047,0.0004,12.72836]
[1778004307446,30.36,81319.46,21.5,-0.57034,0.0004,12.72914]
[1778004307898,30.36,81319.58,21.5,-0.57029,0.0004,12.72945]
[1778004313451,30.36,81322.45,21.5,-0.56914,0.0004,12.73643]
[1778004316594,30.36,81322.09,21.5,-0.56928,0.0004,12.73556]
[1778004316612,30.36,81322.09,21.5,-0.56928,0.0004,12.73556]
[1778004316630,30.36,81322.09,21.5,-0.56928,0.0004,12.73556]
[1778004316635,30.36,81322.09,21.5,-0.56928,0.0004,12.73556]
[1778004316704,30.36,81319.78,21.5,-0.57021,0.0004,12.72995]
[1778004320527,30.36,81321.26,21.5,-0.56961,0.0004,12.73356]
[1778004323522,30.36,81318.42,21.5,-0.57075,0.0004,12.72662]
[1778004328565,30.36,81319.49,21.5,-0.57032,0.0004,12.72927]
[1778004333600,30.36,81319.44,21.5,-0.57038,0.0004,12.72129]
[1778004337753,30.36,81319.29,21.5,-0.57043,0.0004,12.72094]
[1778004338890,30.36,81319.24,21.5,-0.57045,0.0004,12.72083]
[1778004344677,30.37,81319.84,21.5,-0.57021,0.0004,12.72234]
[1778004347697,30.37,81322.2,21.5,-0.56926,0.0004,12.72809]
[1778004352733,30.37,81319.71,21.5,-0.57025,0.0004,12.72206]
[1778004354081,30.37,81319.59,21.5,-0.5703,0.0004,12.72177]
[1778004354747,30.37,81315.18,21.5,-0.57206,0.0004,12.71086]
[1778004355820,30.37,81315.18,21.5,-0.57206,0.0004,12.71086]
[1778004355976,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356027,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356079,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356094,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356099,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356103,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356151,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356261,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356272,30.37,81313.8,21.5,-0.5726,0.0004,12.70741]
[1778004356761,30.37,81321.37,21.5,-0.56958,0.0004,12.72614]
[1778004357968,30.37,81322.57,21.5,-0.5691,0.0004,12.72905]
[1778004361816,30.37,81322.72,21.5,-0.56904,0.0004,12.72942]
[1778004361829,30.37,81322.72,21.5,-0.56904,0.0004,12.72942]
[1778004361837,30.37,81322.72,21.5,-0.56904,0.0004,12.72942]
[1778004362068,30.37,81322.96,21.5,-0.56894,0.0004,12.73]
[1778004362602,30.37,81322.96,21.5,-0.56894,0.0004,12.73]
[1778004362809,30.38,81332.61,21.5,-0.56508,0.0004,12.75261]
[1778004365409,30.38,81334.63,21.5,-0.56427,0.0004,12.7572]
[1778004365669,30.38,81334.63,21.5,-0.56427,0.0004,12.7572]
[1778004365831,30.38,81337.64,21.5,-0.56307,0.0004,12.76393]
[1778004367040,30.38,81338.86,21.5,-0.56258,0.0004,12.76663]
[1778004367510,30.38,81338.86,21.5,-0.56258,0.0004,12.76663]
[1778004367832,30.38,81338.86,21.5,-0.56258,0.0004,12.76663]
[1778004367845,30.38,81345.31,21.5,-0.55999,0.0004,12.78056]
[1778004367951,30.38,81345.31,21.5,-0.55999,0.0004,12.78056]
[1778004369343,30.38,81354.54,21.5,-0.55629,0.0004,12.79956]
[1778004370024,30.38,81354.54,21.5,-0.55629,0.0004,12.79956]
[1778004373724,30.38,81351.83,21.5,-0.55737,0.0004,12.79412]
[1778004375097,30.38,81351.8,21.5,-0.55738,0.0004,12.79407]
[1778004375202,30.38,81351.8,21.5,-0.55738,0.0004,12.79407]
[1778004375901,30.38,81358.6,21.5,-0.55465,0.0004,12.80761]
[1778004379642,30.38,81360.18,21.5,-0.55402,0.0004,12.81067]
[1778004383563,30.38,81360.26,21.5,-0.55398,0.0004,12.81083]
[1778004383591,30.38,81360.26,21.5,-0.55398,0.0004,12.81083]
[1778004383959,30.38,81365.05,21.5,-0.55206,0.0004,12.81989]
[1778004386666,30.39,81365.93,21.5,-0.5517,0.0004,12.82153]
[1778004388857,30.39,81363.77,21.5,-0.55257,0.0004,12.81752]
[1778004390725,30.39,81362.95,21.5,-0.5529,0.0004,12.81598]
[1778004396043,30.39,81362.2,21.5,-0.55322,0.0004,12.80677]
[1778004401078,30.4,81361.94,21.5,-0.55332,0.0004,12.8063]
[1778004406113,30.4,81362.57,21.5,-0.55306,0.0004,12.80752]
[1778004407343,30.4,81362.57,21.5,-0.55306,0.0004,12.80752]
[1778004407560,30.4,81362.57,21.5,-0.55306,0.0004,12.80752]
[1778004408126,30.4,81368.08,21.5,-0.55085,0.0004,12.81776]
[1778004409018,30.4,81368.08,21.5,-0.55085,0.0004,12.81776]
[1778004411148,30.4,81371.13,21.5,-0.54962,0.0004,12.82326]
[1778004415081,30.4,81371.72,21.5,-0.54938,0.0004,12.82431]
[1778004419598,30.4,81371.96,21.5,-0.54929,0.0004,12.82473]
[1778004420212,30.4,81380.53,21.5,-0.54584,0.0004,12.83943]
[1778004421439,30.4,81380.53,21.5,-0.54584,0.0004,12.83943]
[1778004421526,30.4,81380.53,21.5,-0.54584,0.0004,12.83943]
[1778004421630,30.4,81380.53,21.5,-0.54584,0.0004,12.83943]
[1778004421686,30.4,81380.53,21.5,-0.54584,0.0004,12.83943]
[1778004421731,30.4,81384.4,21.5,-0.54428,0.0004,12.84575]
[1778004422383,30.4,81384.4,21.5,-0.54428,0.0004,12.84575]
[1778004422472,30.4,81379.2,21.5,-0.54638,0.0004,12.83721]
[1778004423233,30.4,81376.49,21.5,-0.54747,0.0004,12.83262]
[1778004426254,30.4,81372.94,21.5,-0.54889,0.0004,12.82646]
[1778004431289,30.4,81373.7,21.5,-0.54858,0.0004,12.8278]
[1778004436681,30.4,81373.59,21.5,-0.54863,0.0004,12.82761]
[1778004437679,30.4,81373.82,21.5,-0.54854,0.0004,12.82802]
[1778004438338,30.4,81363.97,21.5,-0.55249,0.0004,12.81019]
[1778004443373,30.41,81366.91,21.5,-0.55131,0.0004,12.81567]
[1778004446635,30.41,81366.93,21.5,-0.5513,0.0004,12.81571]
[1778004446735,30.41,81366.93,21.5,-0.5513,0.0004,12.81571]
[1778004447400,30.41,81373.17,21.5,-0.54879,0.0004,12.82692]
[1778004451112,30.41,81374.75,21.5,-0.54815,0.0004,12.82968]
[1778004451226,30.41,81374.75,21.5,-0.54815,0.0004,12.82968]
[1778004451262,30.41,81374.75,21.5,-0.54815,0.0004,12.82968]
[1778004451681,30.41,81374.75,21.5,-0.54815,0.0004,12.82968]
[1778004451873,30.41,81383.91,21.5,-0.5445,0.0004,12.83719]
[1778004452253,30.41,81383.91,21.5,-0.5445,0.0004,12.83719]
[1778004452266,30.41,81383.91,21.5,-0.5445,0.0004,12.83719]
[1778004452940,30.41,81392.79,21.5,-0.54092,0.0004,12.85102]
[1778004453234,30.41,81392.79,21.5,-0.54092,0.0004,12.85102]
[1778004453366,30.41,81392.79,21.5,-0.54092,0.0004,12.85102]
[1778004453583,30.41,81392.79,21.5,-0.54092,0.0004,12.85102]
[1778004453891,30.41,81397.36,21.5,-0.53908,0.0004,12.85773]
[1778004454214,30.41,81397.36,21.5,-0.53908,0.0004,12.85773]
[1778004454451,30.41,81403.26,21.5,-0.5367,0.0004,12.86599]
[1778004455126,30.41,81403.26,21.5,-0.5367,0.0004,12.86599]
[1778004455145,30.41,81403.26,21.5,-0.5367,0.0004,12.86599]
[1778004457269,30.41,81405.53,21.5,-0.53578,0.0004,12.86905]
[1778004457720,30.41,81405.53,21.5,-0.53578,0.0004,12.86905]
[1778004457927,30.41,81409.15,21.5,-0.53432,0.0004,12.87379]
[1778004458929,30.41,81409.15,21.5,-0.53432,0.0004,12.87379]
[1778004459003,30.41,81409.78,21.5,-0.53407,0.0004,12.87459]
[1778004459023,30.41,81409.78,21.5,-0.53407,0.0004,12.87459]
[1778004459684,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460038,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460270,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460283,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460310,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460356,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460749,30.41,81416.28,21.5,-0.53144,0.0004,12.88261]
[1778004460809,30.41,81428.0,21.5,-0.5267,0.0004,12.89565]
[1778004460959,30.41,81428.0,21.5,-0.5267,0.0004,12.89565]
[1778004461944,30.41,81428.0,21.5,-0.5267,0.0004,12.89565]
[1778004461512,30.41,81434.77,21.5,-0.52397,0.0004,12.90236]
[1778004462519,30.41,81427.04,21.5,-0.52709,0.0004,12.89466]
[1778004463526,30.41,81423.86,21.5,-0.52838,0.0004,12.89126]
[1778004466276,30.41,81422.19,21.5,-0.52905,0.0004,12.88942]
[1778004466362,30.41,81422.19,21.5,-0.52905,0.0004,12.88942]
[1778004469859,30.42,81425.56,21.5,-0.52769,0.0004,12.89309]
[1778004470575,30.42,81429.22,21.5,-0.52621,0.0004,12.89691]
[1778004472411,30.42,81429.58,21.5,-0.52606,0.0004,12.89728]
[1778004472417,30.42,81429.58,21.5,-0.52606,0.0004,12.89728]
[1778004473119,30.42,81429.39,21.5,-0.52614,0.0004,12.89708]
[1778004475458,30.42,81426.43,21.5,-0.52734,0.0004,12.89402]
[1778004476657,30.42,81427.22,21.5,-0.52702,0.0004,12.89485]
[1778004477627,30.42,81433.39,21.5,-0.52452,0.0004,12.90105]
[1778004480643,30.42,81432.33,21.5,-0.52495,0.0004,12.90002]
[1778004481657,30.42,81427.1,21.5,-0.52707,0.0004,12.89472]
[1778004481994,30.42,81427.1,21.5,-0.52707,0.0004,12.89472]
[1778004485396,30.42,81426.6,21.5,-0.52727,0.0004,12.8942]
[1778004485543,30.42,81426.6,21.5,-0.52727,0.0004,12.8942]
[1778004485684,30.42,81419.84,21.5,-0.53,0.0004,12.88678]
[1778004486618,30.42,81419.84,21.5,-0.53,0.0004,12.88678]
[1778004486691,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487141,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487188,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487274,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487342,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487405,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487601,30.42,81415.69,21.5,-0.53167,0.0004,12.88192]
[1778004487698,30.42,81402.07,21.5,-0.53717,0.0004,12.86439]
[1778004488049,30.42,81402.07,21.5,-0.53717,0.0004,12.86439]
[1778004488090,30.42,81402.07,21.5,-0.53717,0.0004,12.86439]
[1778004488212,30.42,81402.07,21.5,-0.53717,0.0004,12.86439]
[1778004488704,30.42,81396.17,21.5,-0.53955,0.0004,12.85604]
[1778004489712,30.42,81391.3,21.5,-0.54151,0.0004,12.84881]
[1778004494022,30.42,81390.99,21.5,-0.54163,0.0004,12.84833]
[1778004496209,30.42,81389.22,21.5,-0.54235,0.0004,12.84562]
[1778004496761,30.42,81395.85,21.5,-0.53968,0.0004,12.85557]
[1778004500018,30.42,81398.05,21.5,-0.53879,0.0004,12.85874]
[1778004500053,30.42,81398.05,21.5,-0.53879,0.0004,12.85874]
[1778004500789,30.41,81394.29,21.5,-0.54031,0.0004,12.85327]
[1778004504708,30.41,81395.93,21.5,-0.53965,0.0004,12.85568]
[1778004504947,30.41,81395.93,21.5,-0.53965,0.0004,12.85568]
[1778004505786,30.41,81394.95,21.5,-0.54004,0.0004,12.85424]
[1778004506674,30.41,81395.34,21.5,-0.53989,0.0004,12.85481]
[1778004508876,30.41,81392.72,21.5,-0.54094,0.0004,12.85092]
[1778004509009,30.41,81394.01,21.5,-0.54042,0.0004,12.85285]
[1778004514886,30.41,81395.98,21.5,-0.53966,0.0004,12.84792]
[1778004518005,30.41,81396.05,21.5,-0.53963,0.0004,12.84801]
[1778004518915,30.41,81400.17,21.5,-0.53797,0.0004,12.8539]
[1778004522943,30.41,81402.61,21.5,-0.53699,0.0004,12.85728]
[1778004525964,30.4,81407.21,21.5,-0.53513,0.0004,12.86344]
[1778004530999,30.41,81408.81,21.5,-0.53449,0.0004,12.86552]
[1778004531106,30.41,81408.81,21.5,-0.53449,0.0004,12.86552]
[1778004532007,30.41,81406.51,21.5,-0.53541,0.0004,12.86254]
[1778004532737,30.41,81406.51,21.5,-0.53541,0.0004,12.86254]
[1778004533014,30.41,81405.26,21.5,-0.53591,0.0004,12.86089]
[1778004538049,30.41,81405.85,21.5,-0.53568,0.0004,12.86167]
[1778004540478,30.41,81405.59,21.5,-0.53578,0.0004,12.86133]
[1778004540556,30.41,81405.59,21.5,-0.53578,0.0004,12.86133]
[1778004541070,30.41,81398.84,21.5,-0.5385,0.0004,12.85204]
[1778004544091,30.41,81396.41,21.5,-0.53948,0.0004,12.84855]
[1778004546442,30.41,81396.13,21.5,-0.5396,0.0004,12.84815]
[1778004546579,30.41,81396.13,21.5,-0.5396,0.0004,12.84815]
[1778004546953,30.41,81396.13,21.5,-0.5396,0.0004,12.84815]
[1778004552147,30.42,81390.98,21.5,-0.54166,0.0004,12.8405]
[1778004554890,30.42,81389.63,21.5,-0.54221,0.0004,12.83844]
[1778004560906,30.42,81390.33,21.5,-0.54192,0.0004,12.83953]
[1778004566245,30.42,81390.92,21.5,-0.54168,0.0004,12.84044]
[1778004571282,30.42,81393.89,21.5,-0.54051,0.0004,12.8371]
[1778004573296,30.43,81391.34,21.5,-0.54153,0.0004,12.83327]
[1778004574303,30.43,81387.38,21.5,-0.54313,0.0004,12.82716]
[1778004579338,30.42,81389.26,21.5,-0.54237,0.0004,12.83008]
[1778004584373,30.42,81386.57,21.5,-0.54346,0.0004,12.82588]
[1778004587394,30.43,81383.5,21.5,-0.54469,0.0004,12.82097]
[1778004592429,30.43,81383.82,21.5,-0.54456,0.0004,12.82149]
[1778004597464,30.43,81384.29,21.5,-0.54437,0.0004,12.82226]
[1778004599478,30.43,81387.32,21.5,-0.54315,0.0004,12.82708]
[1778004604513,30.43,81389.22,21.5,-0.54239,0.0004,12.83003]
[1778004606527,30.43,81386.32,21.5,-0.54356,0.0004,12.8255]
[1778004611562,30.43,81384.35,21.5,-0.54435,0.0004,12.82236]
[1778004616978,30.43,81384.86,21.5,-0.54415,0.0004,12.82317]
[1778004616985,30.43,81384.86,21.5,-0.54415,0.0004,12.82317]
[1778004616990,30.43,81384.86,21.5,-0.54415,0.0004,12.82317]
[1778004617076,30.43,81387.27,21.5,-0.54317,0.0004,12.82699]
[1778004617604,30.43,81397.8,21.5,-0.53893,0.0004,12.8428]
[1778004618611,30.43,81401.27,21.5,-0.53753,0.0004,12.8477]
[1778004623918,30.42,81402.65,21.5,-0.53697,0.0004,12.84959]
[1778004624191,30.42,81403.64,21.5,-0.53658,0.0004,12.85094]
[1778004624890,30.42,81407.37,21.5,-0.53507,0.0004,12.85591]
[1778004625661,30.42,81413.39,21.5,-0.53264,0.0004,12.86354]
[1778004631103,30.42,81414.22,21.5,-0.5323,0.0004,12.86456]
[1778004631703,30.43,81416.58,21.5,-0.53137,0.0004,12.85959]
[1778004635396,30.44,81416.43,21.5,-0.53142,0.0004,12.85944]
[1778004635731,30.44,81425.14,21.5,-0.52789,0.0004,12.8693]
[1778004636524,30.44,81425.14,21.5,-0.52789,0.0004,12.8693]
[1778004637105,30.44,81426.93,21.5,-0.52717,0.0004,12.87121]
[1778004637731,30.44,81426.93,21.5,-0.52717,0.0004,12.87121]
[1778004637776,30.44,81428.08,21.5,-0.5267,0.0004,12.87241]
[1778004638502,30.44,81428.08,21.5,-0.5267,0.0004,12.87241]
[1778004639470,30.45,81428.16,21.5,-0.52666,0.0004,12.8725]
[1778004639558,30.45,81428.16,21.5,-0.52666,0.0004,12.8725]
[1778004639758,30.45,81431.52,21.5,-0.52531,0.0004,12.87589]
[1778004642074,30.45,81433.61,21.5,-0.52446,0.0004,12.87793]
[1778004642530,30.45,81433.29,21.5,-0.52459,0.0004,12.87762]
[1778004643112,30.45,81433.29,21.5,-0.52459,0.0004,12.87762]
[1778004646616,30.44,81434.43,21.5,-0.52413,0.0004,12.87871]
[1778004652046,30.44,81431.79,21.5,-0.5252,0.0004,12.87615]
[1778004654925,30.44,81432.29,21.5,-0.525,0.0004,12.87664]
[1778004655010,30.44,81432.29,21.5,-0.525,0.0004,12.87664]
[1778004655064,30.44,81432.29,21.5,-0.525,0.0004,12.87664]
[1778004655273,30.44,81432.32,21.5,-0.52499,0.0004,12.87667]
[1778004655937,30.44,81432.32,21.5,-0.52499,0.0004,12.87667]
[1778004656023,30.44,81441.98,21.5,-0.52108,0.0004,12.8855]
[1778004660907,30.44,81445.88,21.5,-0.5195,0.0004,12.88871]
[1778004666095,30.44,81446.03,21.5,-0.51944,0.0004,12.88882]
[1778004673129,30.43,81445.44,21.5,-0.51969,0.0004,12.88835]
[1778004673149,30.43,81445.44,21.5,-0.51969,0.0004,12.88835]
[1778004673321,30.43,81445.95,21.5,-0.51948,0.0004,12.88876]
[1778004673369,30.43,81445.95,21.5,-0.51948,0.0004,12.88876]
[1778004673393,30.43,81445.95,21.5,-0.51948,0.0004,12.88876]
[1778004673998,30.43,81453.66,21.5,-0.51636,0.0004,12.89451]
[1778004674936,30.43,81453.66,21.5,-0.51636,0.0004,12.89451]
[1778004675031,30.43,81453.66,21.5,-0.51636,0.0004,12.89451]
[1778004675075,30.43,81453.66,21.5,-0.51636,0.0004,12.89451]
[1778004675139,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004675283,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004675479,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004675686,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004675958,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004676094,30.43,81456.25,21.5,-0.51531,0.0004,12.89627]
[1778004676131,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004676540,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004676696,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004676722,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004676915,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004676949,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004677068,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004677142,30.43,81476.39,21.5,-0.50715,0.00041,12.90689]
[1778004677097,30.43,81489.51,21.5,-0.50184,0.00041,12.91091]
[1778004678029,30.44,81486.47,21.5,-0.50307,0.00041,12.91018]
[1778004679036,30.44,81476.66,21.5,-0.50704,0.00041,12.907]
[1778004680986,30.44,81479.02,21.5,-0.50609,0.00041,12.90788]
[1778004681050,30.44,81487.12,21.5,-0.5028,0.00041,12.91035]
[1778004681915,30.44,81487.12,21.5,-0.5028,0.00041,12.91035]
[1778004682124,30.44,81487.12,21.5,-0.5028,0.00041,12.91035]
[1778004682177,30.44,81490.56,21.5,-0.50141,0.0004,12.91113]
[1778004686085,30.44,81484.51,21.5,-0.50386,0.00041,12.90965]
[1778004688099,30.44,81481.4,21.5,-0.50512,0.0004,12.9087]
[1778004689336,30.44,81481.51,21.5,-0.50508,0.0004,12.90873]
[1778004690113,30.44,81477.79,21.5,-0.50658,0.0004,12.90743]
[1778004692127,30.44,81474.52,21.5,-0.50791,0.00041,12.89834]
[1778004697161,30.47,81474.86,21.5,-0.50776,0.0004,12.89849]
[1778004701212,30.51,81475.49,21.5,-0.50749,0.0004,12.89876]
[1778004701368,30.52,81474.61,21.5,-0.50784,0.0004,12.8984]
[1778004701380,30.52,81474.61,21.5,-0.50784,0.0004,12.8984]
[1778004701396,30.52,81474.61,21.5,-0.50784,0.0004,12.8984]
[1778004701401,30.52,81474.61,21.5,-0.50784,0.0004,12.8984]
[1778004702197,30.52,81462.3,21.5,-0.51282,0.0004,12.89228]
[1778004702654,30.52,81462.3,21.5,-0.51282,0.0004,12.89228]
[1778004703204,30.52,81457.9,21.5,-0.5146,0.0004,12.88961]
[1778004706301,30.52,81458.05,21.5,-0.51454,0.0004,12.88971]
[1778004713218,30.52,81458.85,21.5,-0.51421,0.0004,12.89021]
[1778004713274,30.52,81451.43,21.5,-0.51721,0.0004,12.88522]
[1778004714281,30.52,81446.46,21.5,-0.51922,0.0004,12.88147]
[1778004719611,30.52,81446.25,21.5,-0.5193,0.0004,12.88131]
[1778004721330,30.52,81451.04,21.5,-0.51737,0.0004,12.88494]
[1778004726129,30.52,81448.57,21.5,-0.51836,0.0004,12.8831]
[1778004726365,30.52,81451.59,21.5,-0.51715,0.0004,12.88534]
[1778004728050,30.52,81451.59,21.5,-0.51715,0.0004,12.88534]
[1778004728191,30.52,81451.59,21.5,-0.51715,0.0004,12.88534]
[1778004728148,30.52,81456.15,21.5,-0.5153,0.0004,12.88848]
[1778004728379,30.52,81461.18,21.5,-0.51327,0.0004,12.89163]
[1778004729716,30.52,81461.18,21.5,-0.51327,0.0004,12.89163]
[1778004729772,30.52,81465.23,21.5,-0.51163,0.0004,12.89392]
[1778004732407,30.52,81468.54,21.5,-0.5103,0.0004,12.89564]
[1778004733414,30.52,81471.2,21.5,-0.50922,0.0004,12.89691]
[1778004735385,30.52,81471.89,21.5,-0.50894,0.0004,12.89722]
[1778004735425,30.52,81471.89,21.5,-0.50894,0.0004,12.89722]
[1778004738303,30.52,81472.62,21.5,-0.50865,0.0004,12.89755]
[1778004738412,30.52,81472.62,21.5,-0.50865,0.0004,12.89755]
[1778004738492,30.52,81472.62,21.5,-0.50865,0.0004,12.89755]
[1778004739348,30.52,81472.98,21.5,-0.5085,0.0004,12.89771]
[1778004739715,30.52,81472.98,21.5,-0.5085,0.0004,12.89771]
[1778004740136,30.52,81478.43,21.5,-0.5063,0.0004,12.89989]
[1778004741005,30.52,81478.43,21.5,-0.5063,0.0004,12.89989]
[1778004741097,30.52,81484.54,21.5,-0.50383,0.0004,12.90187]
[1778004741440,30.52,81484.54,21.5,-0.50383,0.0004,12.90187]
[1778004741474,30.52,81479.69,21.5,-0.50579,0.0004,12.90034]
[1778004742296,30.52,81479.69,21.5,-0.50579,0.0004,12.90034]
[1778004743204,30.54,81477.65,21.5,-0.50661,0.0004,12.89961]
[1778004743610,30.54,81473.27,21.5,-0.50838,0.0004,12.89784]
[1778004745326,30.54,81473.03,21.5,-0.50847,0.0004,12.89773]
[1778004745346,30.54,81473.03,21.5,-0.50847,0.0004,12.89773]
[1778004745451,30.54,81473.03,21.5,-0.50847,0.0004,12.89773]
[1778004746109,30.54,81477.94,21.5,-0.50649,0.0004,12.89972]
[1778004746413,30.54,81477.94,21.5,-0.50649,0.0004,12.89972]
[1778004747096,30.54,81477.94,21.5,-0.50649,0.0004,12.89972]
[1778004747155,30.54,81487.71,21.5,-0.50254,0.0004,12.90271]
[1778004749639,30.54,81488.99,21.5,-0.50203,0.0004,12.90301]
[1778004749740,30.54,81488.88,21.5,-0.50207,0.0004,12.90298]
[1778004753364,30.55,81490.41,21.5,-0.50146,0.0004,12.89552]
[1778004755260,30.55,81487.1,21.5,-0.50279,0.0004,12.89476]
[1778004755397,30.55,81487.1,21.5,-0.50279,0.0004,12.89476]
[1778004755573,30.55,81484.63,21.5,-0.50379,0.0004,12.89411]
[1778004757587,30.57,81488.43,21.5,-0.50225,0.0004,12.89508]
[1778004758477,30.57,81488.43,21.5,-0.50225,0.0004,12.89508]
[1778004758594,30.58,81489.52,21.5,-0.50181,0.0004,12.89533]
[1778004761226,30.59,81490.96,21.5,-0.50123,0.0004,12.89563]
[1778004761287,30.59,81490.96,21.5,-0.50123,0.0004,12.89563]
[1778004766413,30.63,81492.52,21.5,-0.50059,0.0004,12.89592]
[1778004766444,30.63,81492.52,21.5,-0.50059,0.0004,12.89592]
[1778004766650,30.63,81491.71,21.5,-0.50092,0.0004,12.89577]
[1778004767657,30.63,81488.93,21.5,-0.50204,0.0004,12.8952]
[1778004769590,30.63,81488.19,21.5,-0.50233,0.0004,12.89503]
[1778004772611,30.64,81487.97,21.5,-0.50242,0.0004,12.89498]
[1778004777727,30.65,81488.76,21.5,-0.5021,0.0004,12.89516]
[1778004782763,30.66,81488.81,21.5,-0.50208,0.0004,12.89517]
[1778004785494,30.66,81489.94,21.5,-0.50162,0.0004,12.89542]
[1778004785495,30.66,81489.94,21.5,-0.50162,0.0004,12.89542]
[1778004785963,30.66,81489.94,21.5,-0.50162,0.0004,12.89542]
[1778004786272,30.66,81503.13,21.5,-0.49631,0.0004,12.89707]
[1778004787144,30.67,81508.93,21.5,-0.49398,0.0004,12.89707]
[1778004788173,30.67,81508.93,21.5,-0.49398,0.0004,12.89707]
[1778004788805,30.67,81505.65,21.5,-0.4953,0.0004,12.89712]
[1778004793840,30.83,81505.77,21.5,-0.49525,0.0004,12.89712]
[1778004797259,30.87,81505.48,21.5,-0.49537,0.0004,12.89712]
[1778004798603,30.93,81504.35,21.5,-0.49582,0.0004,12.8971]
[1778004804248,30.94,81505.66,21.5,-0.49529,0.0004,12.89712]
[1778004804291,30.94,81505.66,21.5,-0.49529,0.0004,12.89712]
[1778004804430,30.95,81505.29,21.5,-0.49544,0.0004,12.89712]
[1778004805019,30.95,81505.29,21.5,-0.49544,0.0004,12.89712]
[1778004805120,30.95,81510.7,21.5,-0.49329,0.0004,12.89699]
[1778004806492,30.98,81512.91,21.5,-0.49241,0.0004,12.89683]
[1778004807337,30.98,81512.91,21.5,-0.49241,0.0004,12.89683]
[1778004807408,31.01,81512.71,21.5,-0.49249,0.0004,12.89685]
[1778004807471,31.01,81512.71,21.5,-0.49249,0.0004,12.89685]
[1778004808012,31.01,81512.71,21.5,-0.49249,0.0004,12.89685]
[1778004808040,31.01,81518.2,21.5,-0.49031,0.0004,12.89619]
[1778004809159,31.01,81518.2,21.5,-0.49031,0.0004,12.89619]
[1778004809216,31.04,81521.45,21.5,-0.48902,0.0004,12.89563]
[1778004810511,31.07,81521.62,21.5,-0.48896,0.0004,12.8956]
[1778004810576,31.07,81521.62,21.5,-0.48896,0.0004,12.8956]
[1778004810582,31.07,81521.62,21.5,-0.48896,0.0004,12.8956]
[1778004810634,31.07,81521.62,21.5,-0.48896,0.0004,12.8956]
[1778004810658,31.07,81521.62,21.5,-0.48896,0.0004,12.8956]
[1778004811177,31.08,81529.33,21.5,-0.48589,0.0004,12.8859]
[1778004811877,31.08,81529.33,21.5,-0.48589,0.0004,12.8859]
[1778004812097,31.08,81532.25,21.5,-0.48474,0.0004,12.88498]
[1778004813992,31.08,81531.74,21.5,-0.48494,0.0004,12.88515]
[1778004814145,31.09,81537.14,21.5,-0.4828,0.0004,12.8832]
[1778004817784,31.09,81538.46,21.5,-0.48228,0.0004,12.88267]
[1778004817990,31.09,81538.46,21.5,-0.48228,0.0004,12.88267]
[1778004818558,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818588,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818594,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818775,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818868,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818876,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004818881,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004819065,31.09,81539.01,21.5,-0.48206,0.0004,12.88245]
[1778004819089,31.09,81549.74,21.5,-0.47781,0.0004,12.87722]
[1778004819489,31.09,81549.74,21.5,-0.47781,0.0004,12.87722]
[1778004819726,31.09,81549.74,21.5,-0.47781,0.0004,12.87722]
[1778004820247,31.09,81549.74,21.5,-0.47781,0.0004,12.87722]
[1778004820327,31.09,81557.16,21.5,-0.47487,0.0004,12.87275]
[1778004820647,31.09,81557.16,21.5,-0.47487,0.0004,12.87275]
[1778004820745,31.09,81557.16,21.5,-0.47487,0.0004,12.87275]
[1778004821119,31.09,81549.29,21.5,-0.47798,0.0004,12.87747]
[1778004822102,31.09,81549.29,21.5,-0.47798,0.0004,12.87747]
[1778004822135,31.1,81547.0,21.5,-0.47889,0.0004,12.8787]
[1778004822609,31.1,81547.0,21.5,-0.47889,0.0004,12.8787]
[1778004823046,31.1,81550.01,21.5,-0.4777,0.0004,12.87708]
[1778004824773,31.1,81551.85,21.5,-0.47697,0.0004,12.87603]
[1778004826277,31.1,81551.03,21.5,-0.4773,0.0004,12.8765]
[1778004826930,31.1,81551.14,21.5,-0.47725,0.0004,12.87644]
[1778004826970,31.1,81551.14,21.5,-0.47725,0.0004,12.87644]
[1778004826978,31.1,81551.14,21.5,-0.47725,0.0004,12.87644]
[1778004827220,31.1,81551.14,21.5,-0.47725,0.0004,12.87644]
[1778004827250,31.1,81554.28,21.5,-0.47601,0.0004,12.87458]
[1778004828140,31.1,81554.28,21.5,-0.47601,0.0004,12.87458]
[1778004828165,31.1,81560.6,21.5,-0.47351,0.0004,12.87045]
[1778004829340,31.1,81560.6,21.5,-0.47351,0.0004,12.87045]
[1778004832109,31.1,81564.08,21.5,-0.47213,0.0004,12.86797]
[1778004832690,31.1,81564.08,21.5,-0.47213,0.0004,12.86797]
[1778004833253,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833373,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833538,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833548,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833636,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833680,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004833994,31.1,81566.55,21.5,-0.47116,0.0004,12.86611]
[1778004834311,31.1,81578.52,21.5,-0.46642,0.0004,12.85602]
[1778004834373,31.1,81578.52,21.5,-0.46642,0.0004,12.85602]
[1778004835161,31.1,81578.52,21.5,-0.46642,0.0004,12.85602]
[1778004835166,31.1,81578.52,21.5,-0.46642,0.0004,12.85602]
[1778004835166,31.1,81578.52,21.5,-0.46642,0.0004,12.85602]
[1778004835182,31.11,81581.57,21.5,-0.46522,0.0004,12.85316]
[1778004836137,31.11,81576.49,21.5,-0.46723,0.0004,12.85787]
[1778004837071,31.11,81576.49,21.5,-0.46723,0.0004,12.85787]
[1778004837213,31.11,81576.49,21.5,-0.46723,0.0004,12.85787]
[1778004837230,31.11,81576.49,21.5,-0.46723,0.0004,12.85787]
[1778004837341,31.11,81576.49,21.5,-0.46723,0.0004,12.85787]
[1778004837303,31.11,81573.61,21.5,-0.46837,0.0004,12.86039]
[1778004837748,31.11,81573.61,21.5,-0.46837,0.0004,12.86039]
[1778004837972,31.11,81573.61,21.5,-0.46837,0.0004,12.86039]
[1778004838071,31.11,81573.61,21.5,-0.46837,0.0004,12.86039]
[1778004838303,31.11,81590.7,21.5,-0.46162,0.00039,12.84391]
[1778004838464,31.11,81590.7,21.5,-0.46162,0.00039,12.84391]
[1778004839316,31.11,81598.57,21.5,-0.45852,0.00039,12.83509]
[1778004840165,31.12,81595.12,21.5,-0.45988,0.00039,12.83906]
[1778004841687,31.12,81595.6,21.5,-0.4597,0.00039,12.83853]
[1778004841699,31.12,81595.6,21.5,-0.4597,0.00039,12.83853]
[1778004841730,31.12,81595.6,21.5,-0.4597,0.00039,12.83853]
[1778004842308,31.12,81596.36,21.5,-0.4594,0.00039,12.83767]
[1778004843775,31.12,81598.37,21.5,-0.45861,0.00039,12.83537]
[1778004843956,31.12,81598.37,21.5,-0.45861,0.00039,12.83537]
[1778004843993,31.12,81598.37,21.5,-0.45861,0.00039,12.83537]
[1778004844077,31.12,81598.37,21.5,-0.45861,0.00039,12.83537]
[1778004845272,31.13,81596.53,21.5,-0.45934,0.00039,12.8375]
[1778004845374,31.13,81596.53,21.5,-0.45934,0.00039,12.8375]
[1778004845322,31.13,81588.9,21.5,-0.46235,0.00039,12.84588]
[1778004845631,31.13,81588.9,21.5,-0.46235,0.00039,12.84588]
[1778004845674,31.13,81588.9,21.5,-0.46235,0.00039,12.84588]
[1778004846346,31.13,81588.9,21.5,-0.46235,0.00039,12.84588]
[1778004846371,31.13,81588.9,21.5,-0.46235,0.00039,12.84588]
[1778004846207,31.13,81576.46,21.5,-0.46726,0.00039,12.85795]
[1778004847178,31.13,81576.46,21.5,-0.46726,0.00039,12.85795]
[1778004847322,31.13,81576.46,21.5,-0.46726,0.00039,12.85795]
[1778004847329,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847392,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847395,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847544,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847561,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847857,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847886,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004847921,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004848111,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004848136,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004848190,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004848203,31.13,81568.32,21.5,-0.47048,0.0004,12.86479]
[1778004848221,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848403,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848536,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848547,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848686,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848749,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848859,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004848963,31.13,81548.78,21.5,-0.47821,0.0004,12.87779]
[1778004849373,31.13,81534.58,21.5,-0.48383,0.0004,12.8842]
[1778004849709,31.13,81534.58,21.5,-0.48383,0.0004,12.8842]
[1778004850235,31.14,81526.22,21.5,-0.48714,0.0004,12.88677]
[1778004851234,31.14,81526.22,21.5,-0.48714,0.0004,12.88677]
[1778004852673,31.14,81524.33,21.5,-0.48789,0.0004,12.88723]
[1778004855692,31.15,81525.15,21.5,-0.48757,0.0004,12.88704]
[1778004856285,31.15,81525.15,21.5,-0.48757,0.0004,12.88704]
[1778004856307,31.16,81528.99,21.5,-0.48605,0.0004,12.88602]
[1778004858670,31.16,81529.29,21.5,-0.48593,0.0004,12.88594]
[1778004859298,31.16,81527.58,21.5,-0.48661,0.0004,12.88642]
[1778004864333,31.18,81526.28,21.5,-0.48713,0.0004,12.88677]
[1778004865805,31.18,81526.8,21.5,-0.48693,0.0004,12.88663]
[1778004865846,31.18,81526.8,21.5,-0.48693,0.0004,12.88663]
[1778004866390,31.18,81526.8,21.5,-0.48693,0.0004,12.88663]
[1778004866347,31.18,81530.43,21.5,-0.48549,0.0004,12.8856]
[1778004868610,31.19,81532.55,21.5,-0.48465,0.0004,12.88493]
[1778004871360,31.19,81531.46,21.5,-0.48508,0.0004,12.88528]
[1778004872207,31.19,81533.14,21.5,-0.48441,0.0004,12.87692]
[1778004872389,31.19,81536.01,21.5,-0.48328,0.0004,12.87589]
[1778004872457,31.19,81536.01,21.5,-0.48328,0.0004,12.87589]
[1778004873519,31.2,81537.76,21.5,-0.48259,0.0004,12.87521]
[1778004874403,31.2,81541.85,21.5,-0.48097,0.0004,12.87347]
[1778004874439,31.2,81541.85,21.5,-0.48097,0.0004,12.87347]
[1778004874486,31.2,81541.85,21.5,-0.48097,0.0004,12.87347]
[1778004874487,31.2,81541.85,21.5,-0.48097,0.0004,12.87347]
[1778004874784,31.2,81541.85,21.5,-0.48097,0.0004,12.87347]
[1778004875410,31.2,81554.61,21.5,-0.47593,0.0004,12.86668]
[1778004877019,31.2,81558.49,21.5,-0.4744,0.00039,12.86421]
[1778004878037,31.2,81558.49,21.5,-0.4744,0.00039,12.86421]
[1778004879948,31.2,81560.2,21.5,-0.47372,0.00039,12.86305]
[1778004880105,31.2,81560.2,21.5,-0.47372,0.00039,12.86305]
[1778004881315,31.2,81559.67,21.5,-0.47393,0.00039,12.86341]
[1778004881316,31.2,81559.67,21.5,-0.47393,0.00039,12.86341]
[1778004881368,31.2,81559.67,21.5,-0.47393,0.00039,12.86341]
[1778004881372,31.2,81559.67,21.5,-0.47393,0.00039,12.86341]
[1778004881335,31.2,81561.03,21.5,-0.47339,0.00039,12.86248]
[1778004881429,31.2,81561.03,21.5,-0.47339,0.00039,12.86248]
[1778004882389,31.2,81567.65,21.5,-0.47078,0.00039,12.85761]
[1778004883372,31.2,81567.65,21.5,-0.47078,0.00039,12.85761]
[1778004883411,31.2,81572.09,21.5,-0.46903,0.00039,12.85404]
[1778004884063,31.2,81568.66,21.5,-0.47038,0.00039,12.85683]
[1778004885480,31.2,81565.77,21.5,-0.47152,0.00039,12.85906]
[1778004887127,31.2,81565.77,21.5,-0.47152,0.00039,12.85906]
[1778004887150,31.2,81565.77,21.5,-0.47152,0.00039,12.85906]
[1778004887163,31.2,81565.57,21.5,-0.4716,0.00039,12.85921]
[1778004889481,31.2,81565.27,21.5,-0.47172,0.00039,12.85943]
[1778004889534,31.2,81565.27,21.5,-0.47172,0.00039,12.85943]
[1778004895550,31.2,81564.13,21.5,-0.47217,0.00039,12.86028]
[1778004899174,31.2,81564.16,21.5,-0.47216,0.00039,12.86026]
[1778004899668,31.2,81563.75,21.5,-0.47232,0.00039,12.86056]
[1778004899717,31.2,81564.31,21.5,-0.4721,0.00039,12.86015]
[1778004900985,31.2,81564.31,21.5,-0.4721,0.00039,12.86015]
[1778004901049,31.2,81564.31,21.5,-0.4721,0.00039,12.86015]
[1778004901373,31.2,81564.31,21.5,-0.4721,0.00039,12.86015]
[1778004901431,31.2,81565.75,21.5,-0.47154,0.00039,12.85908]
[1778004902264,31.2,81565.75,21.5,-0.47154,0.00039,12.85908]
[1778004902314,31.2,81565.75,21.5,-0.47154,0.00039,12.85908]
[1778004902371,31.2,81565.75,21.5,-0.47154,0.00039,12.85908]
[1778004902375,31.2,81565.75,21.5,-0.47154,0.00039,12.85908]
[1778004902357,31.21,81571.28,21.5,-0.46936,0.00039,12.85473]
[1778004902599,31.21,81570.56,21.5,-0.46964,0.00039,12.85532]
[1778004904359,31.21,81570.56,21.5,-0.46964,0.00039,12.85532]
[1778004903605,31.21,81567.81,21.5,-0.47072,0.00039,12.8575]
[1778004907678,31.21,81565.66,21.5,-0.47157,0.00039,12.85915]
[1778004907711,31.21,81565.66,21.5,-0.47157,0.00039,12.85915]
[1778004907779,31.21,81567.01,21.5,-0.47104,0.00039,12.85812]
[1778004909084,31.21,81570.04,21.5,-0.46985,0.00039,12.85575]
[1778004909951,31.21,81570.04,21.5,-0.46985,0.00039,12.85575]
[1778004911916,31.22,81569.7,21.5,-0.46999,0.00039,12.85603]
[1778004913076,31.22,81569.74,21.5,-0.46997,0.00039,12.856]
[1778004913083,31.22,81569.74,21.5,-0.46997,0.00039,12.856]
[1778004913308,31.22,81569.74,21.5,-0.46997,0.00039,12.856]
[1778004914580,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004914648,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004914708,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004914891,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004914930,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004914991,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004915310,31.22,81569.88,21.5,-0.46992,0.00039,12.85589]
[1778004915320,31.22,81568.04,21.5,-0.47065,0.00039,12.85736]
[1778004915558,31.22,81568.04,21.5,-0.47065,0.00039,12.85736]
[1778004916058,31.22,81568.04,21.5,-0.47065,0.00039,12.85736]
[1778004916065,31.22,81568.04,21.5,-0.47065,0.00039,12.85736]
[1778004916159,31.22,81552.43,21.5,-0.47681,0.00039,12.86801]
[1778004917746,31.22,81549.79,21.5,-0.47785,0.00039,12.86951]
[1778004917812,31.22,81549.79,21.5,-0.47785,0.00039,12.86951]
[1778004917991,31.22,81549.79,21.5,-0.47785,0.00039,12.86951]
[1778004919401,31.22,81549.04,21.5,-0.47814,0.00039,12.86992]
[1778004919437,31.22,81549.04,21.5,-0.47814,0.00039,12.86992]
[1778004919699,31.22,81548.94,21.5,-0.47818,0.00039,12.86997]
[1778004919843,31.22,81548.94,21.5,-0.47818,0.00039,12.86997]
[1778004920162,31.22,81548.94,21.5,-0.47818,0.00039,12.86997]
[1778004920308,31.22,81542.8,21.5,-0.48061,0.0004,12.87305]
[1778004920691,31.22,81542.8,21.5,-0.48061,0.0004,12.87305]
[1778004921222,31.22,81542.8,21.5,-0.48061,0.0004,12.87305]
[1778004921255,31.22,81542.8,21.5,-0.48061,0.0004,12.87305]
[1778004921262,31.22,81542.8,21.5,-0.48061,0.0004,12.87305]
[1778004921304,31.23,81535.62,21.5,-0.48345,0.0004,12.87605]
[1778004922368,31.23,81535.62,21.5,-0.48345,0.0004,12.87605]
[1778004922427,31.23,81529.17,21.5,-0.486,0.0004,12.87819]
[1778004922486,31.23,81529.17,21.5,-0.486,0.0004,12.87819]
[1778004923472,31.23,81529.22,21.5,-0.48598,0.0004,12.87817]
[1778004923503,31.23,81529.22,21.5,-0.48598,0.0004,12.87817]
[1778004923750,31.23,81527.98,21.5,-0.48647,0.0004,12.87852]
[1778004927778,31.24,81530.94,21.5,-0.4853,0.0004,12.87766]
[1778004928784,31.25,81535.52,21.5,-0.48349,0.00039,12.8761]
[1778004933820,31.26,81531.69,21.5,-0.48501,0.00039,12.86961]
[1778004938855,31.28,81533.24,21.5,-0.4844,0.00039,12.86911]
[1778004944027,31.29,81533.28,21.5,-0.48439,0.00039,12.8691]
[1778004944158,31.29,81533.28,21.5,-0.48439,0.00039,12.8691]
[1778004944936,31.3,81535.97,21.5,-0.48333,0.00039,12.86814]
[1778004947918,31.31,81532.64,21.5,-0.48465,0.00039,12.86932]
[1778004951695,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004951721,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004951731,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004951759,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004951920,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004951981,31.32,81533.26,21.5,-0.48441,0.00039,12.86912]
[1778004952021,31.33,81540.95,21.5,-0.48138,0.00039,12.86614]
[1778004953247,31.33,81546.55,21.5,-0.47917,0.00039,12.8635]
[1778004953960,31.33,81549.93,21.5,-0.47784,0.00039,12.86172]
[1778004954762,31.33,81549.93,21.5,-0.47784,0.00039,12.86172]
[1778004956703,31.33,81547.25,21.5,-0.4789,0.00039,12.86314]
[1778004956744,31.33,81547.25,21.5,-0.4789,0.00039,12.86314]
[1778004956981,31.33,81543.08,21.5,-0.48054,0.00039,12.86518]
[1778004959903,31.34,81541.75,21.5,-0.48107,0.00039,12.86579]
[1778004960378,31.34,81541.75,21.5,-0.48107,0.00039,12.86579]
[1778004960386,31.35,81539.23,21.5,-0.48206,0.00039,12.86688]
[1778004961011,31.35,81533.41,21.5,-0.48435,0.00039,12.86908]
[1778004965285,31.36,81531.85,21.5,-0.48497,0.00039,12.8696]
[1778004971081,31.38,81531.01,21.5,-0.48531,0.00039,12.86987]
[1778004975826,31.39,81530.37,21.5,-0.48557,0.00039,12.87007]
[1778004977123,31.4,81526.22,21.5,-0.4872,0.00039,12.87122]
[1778004982158,31.41,81526.61,21.5,-0.48705,0.00039,12.87112]
[1778004984172,31.42,81529.59,21.5,-0.48588,0.00039,12.87031]
[1778004984850,31.42,81529.59,21.5,-0.48588,0.00039,12.87031]
[1778004985435,31.42,81529.59,21.5,-0.48588,0.00039,12.87031]
[1778004988157,31.43,81527.32,21.5,-0.48678,0.00039,12.87095]
[1778004988172,31.43,81527.32,21.5,-0.48678,0.00039,12.87095]
[1778004988212,31.43,81527.32,21.5,-0.48678,0.00039,12.87095]
[1778004988517,31.43,81527.32,21.5,-0.48678,0.00039,12.87095]
[1778004988519,31.43,81527.32,21.5,-0.48678,0.00039,12.87095]
[1778004989228,31.43,81526.27,21.5,-0.48719,0.00039,12.87122]
[1778004989311,31.43,81516.92,21.5,-0.49086,0.00039,12.873]
[1778004989558,31.43,81516.92,21.5,-0.49086,0.00039,12.873]
[1778004990828,31.44,81516.37,21.5,-0.49108,0.00039,12.87307]
[1778004993235,31.44,81522.21,21.5,-0.48878,0.00039,12.86431]
[1778004994091,31.44,81522.21,21.5,-0.48878,0.00039,12.86431]
[1778004995249,31.45,81517.08,21.5,-0.4908,0.00039,12.86517]
[1778004997642,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004997724,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004997782,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004997851,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004997862,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004997880,31.44,81516.58,21.5,-0.491,0.00039,12.86523]
[1778004998270,31.44,81520.27,21.5,-0.48955,0.00039,12.86467]
[1778005002403,31.44,81519.81,21.5,-0.48973,0.00039,12.86475]
[1778005002420,31.44,81519.81,21.5,-0.48973,0.00039,12.86475]
[1778005002450,31.44,81519.81,21.5,-0.48973,0.00039,12.86475]
[1778005002489,31.44,81519.81,21.5,-0.48973,0.00039,12.86475]
[1778005002638,31.44,81518.71,21.5,-0.49016,0.00039,12.86493]
[1778005002699,31.44,81518.71,21.5,-0.49016,0.00039,12.86493]
[1778005003305,31.44,81522.66,21.5,-0.48861,0.00039,12.86422]
[1778005005753,31.44,81524.33,21.5,-0.48795,0.00039,12.86386]
[1778005006420,31.44,81524.33,21.5,-0.48795,0.00039,12.86386]
[1778005006613,31.44,81522.69,21.5,-0.48859,0.00039,12.86421]
[1778005007333,31.44,81520.04,21.5,-0.48963,0.00039,12.86471]
[1778005009387,31.44,81518.86,21.5,-0.4901,0.00039,12.86491]
[1778005011741,31.43,81520.63,21.5,-0.4894,0.00039,12.86461]
[1778005011748,31.43,81520.63,21.5,-0.4894,0.00039,12.86461]
[1778005012472,31.43,81520.37,21.5,-0.4895,0.00039,12.86465]
[1778005013375,31.43,81517.44,21.5,-0.49066,0.00039,12.86512]
[1778005013728,31.43,81517.44,21.5,-0.49066,0.00039,12.86512]
[1778005019417,31.43,81520.74,21.5,-0.48936,0.00039,12.86459]
[1778005024452,31.44,81522.01,21.5,-0.48886,0.00039,12.86435]
[1778005026519,31.45,81521.94,21.5,-0.48889,0.00039,12.86436]
[1778005027473,31.45,81516.19,21.5,-0.49115,0.00039,12.86528]
[1778005029121,31.45,81514.75,21.5,-0.49172,0.00039,12.86545]
[1778005033464,31.46,81515.62,21.5,-0.49138,0.00039,12.86535]
[1778005034522,31.46,81512.05,21.5,-0.49278,0.00039,12.86569]
[1778005035241,31.46,81512.05,21.5,-0.49278,0.00039,12.86569]
[1778005035330,31.46,81512.05,21.5,-0.49278,0.00039,12.86569]
[1778005038093,31.46,81510.58,21.5,-0.49336,0.00039,12.86578]
[1778005038106,31.46,81510.58,21.5,-0.49336,0.00039,12.86578]
[1778005038551,31.45,81518.31,21.5,-0.49032,0.00039,12.86499]
[1778005039092,31.45,81518.31,21.5,-0.49032,0.00039,12.86499]
[1778005039558,31.46,81521.21,21.5,-0.48918,0.00039,12.86451]
[1778005044593,31.47,81522.16,21.5,-0.48881,0.00039,12.86433]
[1778005049628,31.47,81523.16,21.5,-0.48842,0.00039,12.86412]
[1778005050611,31.47,81523.16,21.5,-0.48842,0.00039,12.86412]
[1778005050635,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052202,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052219,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052245,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052251,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052305,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052314,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052443,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052575,31.48,81523.12,21.5,-0.48843,0.00039,12.86413]
[1778005052504,31.48,81523.08,21.5,-0.48844,0.00039,12.85632]
[1778005052766,31.48,81523.08,21.5,-0.48844,0.00039,12.85632]
[1778005053188,31.48,81523.08,21.5,-0.48844,0.00039,12.85632]
[1778005053560,31.48,81523.08,21.5,-0.48844,0.00039,12.85632]
[1778005053289,31.48,81529.72,21.5,-0.48584,0.00039,12.85466]
[1778005054153,31.48,81535.62,21.5,-0.48352,0.00039,12.85272]
[1778005055030,31.48,81538.47,21.5,-0.4824,0.00039,12.85162]
[1778005056553,31.49,81543.42,21.5,-0.48046,0.00039,12.84949]
[1778005057684,31.49,81546.12,21.5,-0.4794,0.00039,12.8482]
[1778005059285,31.49,81546.12,21.5,-0.4794,0.00039,12.8482]
[1778005064450,31.5,81545.84,21.5,-0.47952,0.00039,12.84834]
[1778005064855,31.5,81545.97,21.5,-0.47946,0.00039,12.84828]
[1778005065010,31.5,81545.97,21.5,-0.47946,0.00039,12.84828]
[1778005065201,31.5,81548.81,21.5,-0.47835,0.00039,12.84683]
[1778005068729,31.5,81551.18,21.5,-0.47742,0.00039,12.84554]
[1778005069183,31.5,81551.18,21.5,-0.47742,0.00039,12.84554]
[1778005070550,31.5,81551.44,21.5,-0.47732,0.00039,12.84539]
[1778005070595,31.5,81551.44,21.5,-0.47732,0.00039,12.84539]
[1778005075384,31.5,81553.38,21.5,-0.47656,0.00039,12.84427]
[1778005075407,31.5,81553.38,21.5,-0.47656,0.00039,12.84427]
[1778005075435,31.5,81553.38,21.5,-0.47656,0.00039,12.84427]
[1778005075439,31.5,81553.38,21.5,-0.47656,0.00039,12.84427]
[1778005075607,31.5,81553.38,21.5,-0.47656,0.00039,12.84427]
[1778005076817,31.49,81548.2,21.5,-0.47859,0.00039,12.84714]
[1778005081669,31.49,81547.96,21.5,-0.47868,0.00039,12.84727]
[1778005082580,31.49,81551.91,21.5,-0.47713,0.00039,12.84512]
[1778005085894,31.49,81551.54,21.5,-0.47728,0.00039,12.84533]
[1778005085986,31.49,81551.54,21.5,-0.47728,0.00039,12.84533]
[1778005086008,31.49,81551.54,21.5,-0.47728,0.00039,12.84533]
[1778005086443,31.49,81551.54,21.5,-0.47728,0.00039,12.84533]
[1778005087837,31.49,81551.55,21.5,-0.47727,0.00039,12.84532]
[1778005088177,31.49,81551.55,21.5,-0.47727,0.00039,12.84532]
[1778005088970,31.49,81552.33,21.5,-0.47697,0.00039,12.84488]
[1778005088976,31.49,81552.33,21.5,-0.47697,0.00039,12.84488]
[1778005089006,31.49,81552.33,21.5,-0.47697,0.00039,12.84488]
[1778005089041,31.49,81552.33,21.5,-0.47697,0.00039,12.84488]
[1778005089608,31.49,81552.33,21.5,-0.47697,0.00039,12.84488]
[1778005089415,31.49,81557.55,21.5,-0.47492,0.00039,12.84171]
[1778005090540,31.49,81557.55,21.5,-0.47492,0.00039,12.84171]
[1778005090600,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005090963,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005090981,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005091025,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005091044,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005091070,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005091538,31.49,81546.78,21.5,-0.47914,0.00039,12.84786]
[1778005091612,31.49,81546.58,21.5,-0.47922,0.00039,12.84797]
[1778005091922,31.49,81541.67,21.5,-0.48115,0.00039,12.85028]
[1778005092949,31.49,81541.67,21.5,-0.48115,0.00039,12.85028]
[1778005093046,31.49,81544.33,21.5,-0.4801,0.00039,12.84906]
[1778005093936,31.49,81547.36,21.5,-0.47891,0.00039,12.84757]
[1778005095400,31.49,81547.36,21.5,-0.47891,0.00039,12.84757]
[1778005096975,31.49,81546.35,21.5,-0.47931,0.00039,12.84808]
[1778005097964,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099104,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099126,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099145,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099150,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099455,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099508,31.49,81539.37,21.5,-0.48205,0.00039,12.85126]
[1778005099972,31.5,81539.22,21.5,-0.48211,0.00039,12.85133]
[1778005100155,31.5,81539.22,21.5,-0.48211,0.00039,12.85133]
[1778005100252,31.5,81543.34,21.5,-0.4805,0.00039,12.84953]
[1778005105771,31.49,81544.88,21.5,-0.47989,0.00039,12.84881]
[1778005108886,31.49,81546.39,21.5,-0.4793,0.00039,12.84807]
[1778005109041,31.49,81549.42,21.5,-0.47811,0.00039,12.8465]
[1778005109888,31.49,81549.42,21.5,-0.47811,0.00039,12.8465]
[1778005114152,31.49,81546.73,21.5,-0.47915,0.00039,12.84006]
[1778005114178,31.49,81546.73,21.5,-0.47915,0.00039,12.84006]
[1778005114374,31.49,81546.73,21.5,-0.47915,0.00039,12.84006]
[1778005114455,31.49,81546.73,21.5,-0.47915,0.00039,12.84006]
[1778005115797,31.49,81543.22,21.5,-0.48053,0.00039,12.84175]
[1778005115976,31.49,81543.22,21.5,-0.48053,0.00039,12.84175]
[1778005119082,31.49,81542.72,21.5,-0.48073,0.00039,12.84198]
[1778005124145,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005125668,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005125765,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005125980,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005125991,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005125992,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005126015,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005126045,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005126225,31.49,81543.01,21.5,-0.48061,0.00039,12.84184]
[1778005126588,31.5,81532.15,21.5,-0.48488,0.00039,12.84609]
[1778005127260,31.5,81532.15,21.5,-0.48488,0.00039,12.84609]
[1778005127314,31.5,81523.72,21.5,-0.48819,0.00039,12.84836]
[1778005129342,31.5,81523.31,21.5,-0.48835,0.00039,12.84845]
[1778005130624,31.5,81523.58,21.5,-0.48825,0.00039,12.84839]
[1778005131943,31.51,81522.74,21.5,-0.48858,0.00039,12.84857]
[1778005132050,31.51,81522.74,21.5,-0.48858,0.00039,12.84857]
[1778005132144,31.51,81522.74,21.5,-0.48858,0.00039,12.84857]
[1778005132155,31.51,81522.74,21.5,-0.48858,0.00039,12.84857]
[1778005132377,31.51,81522.74,21.5,-0.48858,0.00039,12.84857]
[1778005132590,31.51,81519.05,21.5,-0.49003,0.00039,12.84924]
[1778005132698,31.51,81519.05,21.5,-0.49003,0.00039,12.84924]
[1778005132706,31.51,81519.05,21.5,-0.49003,0.00039,12.84924]
[1778005133210,31.51,81513.17,21.5,-0.49234,0.00039,12.84996]
[1778005135114,31.51,81512.05,21.5,-0.49278,0.00039,12.85005]
[1778005135629,31.51,81512.05,21.5,-0.49278,0.00039,12.85005]
[1778005135774,31.5,81511.88,21.5,-0.49285,0.00039,12.85006]
[1778005136466,31.5,81503.89,21.5,-0.49599,0.00039,12.85021]
[1778005137238,31.5,81496.9,21.5,-0.49874,0.00039,12.8497]
[1778005138224,31.5,81496.9,21.5,-0.49874,0.00039,12.8497]
[1778005138306,31.49,81491.98,21.5,-0.50067,0.00039,12.84897]
[1778005139252,31.49,81495.96,21.5,-0.49911,0.00039,12.84958]
[1778005141794,31.48,81497.65,21.5,-0.49844,0.00039,12.84978]
[1778005142052,31.48,81497.65,21.5,-0.49844,0.00039,12.84978]
[1778005143345,31.48,81495.36,21.5,-0.49934,0.00039,12.8495]
[1778005144989,31.47,81493.23,21.5,-0.50018,0.00039,12.84918]
[1778005145321,31.47,81490.17,21.5,-0.50139,0.00039,12.84862]
[1778005146301,31.47,81486.44,21.5,-0.50286,0.00039,12.84778]
[1778005148316,31.46,81482.51,21.5,-0.50441,0.00039,12.84671]
[1778005150239,31.46,81482.68,21.5,-0.50434,0.00039,12.84676]
[1778005150923,31.45,81480.32,21.5,-0.50527,0.00039,12.84603]
[1778005150973,31.45,81480.32,21.5,-0.50527,0.00039,12.84603]
[1778005151013,31.45,81480.32,21.5,-0.50527,0.00039,12.84603]
[1778005151061,31.45,81480.32,21.5,-0.50527,0.00039,12.84603]
[1778005151115,31.45,81480.32,21.5,-0.50527,0.00039,12.84603]
[1778005151337,31.45,81478.42,21.5,-0.50602,0.00039,12.84538]
[1778005152391,31.45,81478.42,21.5,-0.50602,0.00039,12.84538]
[1778005152475,31.45,81472.55,21.5,-0.50833,0.00039,12.84312]
[1778005153014,31.45,81472.55,21.5,-0.50833,0.00039,12.84312]
[1778005153709,31.44,81471.83,21.5,-0.50862,0.00039,12.84281]
[1778005153710,31.44,81471.83,21.5,-0.50862,0.00039,12.84281]
[1778005154052,31.44,81471.83,21.5,-0.50862,0.00039,12.84281]
[1778005154090,31.44,81471.83,21.5,-0.50862,0.00039,12.84281]
[1778005154330,31.44,81471.83,21.5,-0.50862,0.00039,12.84281]
[1778005154462,31.42,81466.32,21.5,-0.5108,0.00039,12.84023]
[1778005154822,31.42,81466.32,21.5,-0.5108,0.00039,12.84023]
[1778005155083,31.42,81466.32,21.5,-0.5108,0.00039,12.84023]
[1778005155085,31.42,81466.32,21.5,-0.5108,0.00039,12.84023]
[1778005155279,31.42,81466.32,21.5,-0.5108,0.00039,12.84023]
[1778005155529,31.38,81463.42,21.5,-0.51196,0.00039,12.83871]
[1778005155790,31.38,81463.42,21.5,-0.51196,0.00039,12.83871]
[1778005157530,31.38,81461.65,21.5,-0.51266,0.00039,12.83773]
[1778005157865,31.38,81461.87,21.5,-0.51258,0.00039,12.83785]
[1778005160876,31.37,81463.0,21.5,-0.51214,0.00039,12.83847]
[1778005166442,31.35,81465.33,21.5,-0.51122,0.0004,12.8397]
[1778005170929,31.34,81464.28,21.5,-0.51165,0.0004,12.83915]
[1778005173491,31.34,81460.99,21.5,-0.51296,0.0004,12.8295]
[1778005174498,31.33,81458.25,21.5,-0.51405,0.0004,12.82789]
[1778005179533,31.32,81458.88,21.5,-0.5138,0.0004,12.82826]
[1778005181547,31.32,81453.63,21.5,-0.51588,0.0004,12.82494]
[1778005183916,31.31,81455.86,21.5,-0.515,0.0004,12.82639]
[1778005184568,31.31,81459.92,21.5,-0.5134,0.0004,12.82887]
[1778005189603,31.3,81461.44,21.5,-0.5128,0.0004,12.82973]
[1778005189903,31.3,81461.44,21.5,-0.5128,0.0004,12.82973]
[1778005189908,31.3,81461.44,21.5,-0.5128,0.0004,12.82973]
[1778005189914,31.3,81461.44,21.5,-0.5128,0.0004,12.82973]
[1778005189956,31.3,81461.44,21.5,-0.5128,0.0004,12.82973]
[1778005195645,31.28,81462.67,21.5,-0.51233,0.0004,12.83041]
[1778005197354,31.28,81462.67,21.5,-0.51233,0.0004,12.83041]
[1778005197780,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197789,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197797,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197834,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197840,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197862,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005197929,31.28,81462.68,21.5,-0.51233,0.0004,12.83041]
[1778005198666,31.27,81465.88,21.5,-0.51106,0.0004,12.83211]
[1778005200680,31.27,81469.82,21.5,-0.5095,0.0004,12.83403]
[1778005205722,31.26,81469.84,21.5,-0.5095,0.0004,12.83403]
[1778005206722,31.25,81471.58,21.5,-0.50881,0.0004,12.83481]
[1778005211529,31.25,81471.42,21.5,-0.50887,0.0004,12.83474]
[1778005211757,31.24,81471.5,21.5,-0.50884,0.0004,12.83478]
[1778005217070,31.23,81472.08,21.5,-0.50862,0.0004,12.83503]
[1778005221086,31.22,81473.07,21.5,-0.50823,0.0004,12.83545]
[1778005221234,31.22,81473.07,21.5,-0.50823,0.0004,12.83545]
[1778005221244,31.22,81473.07,21.5,-0.50823,0.0004,12.83545]
[1778005221296,31.22,81472.88,21.5,-0.50831,0.0004,12.83536]
[1778005222164,31.22,81472.88,21.5,-0.50831,0.0004,12.83536]
[1778005222622,31.22,81464.11,21.5,-0.51179,0.0004,12.83116]
[1778005222840,31.22,81460.8,21.5,-0.5131,0.0004,12.82932]
[1778005227875,31.21,81461.06,21.5,-0.51301,0.0004,12.82946]
[1778005232910,31.2,81463.44,21.5,-0.51208,0.0004,12.82295]
[1778005235887,31.19,81464.82,21.5,-0.51153,0.0004,12.82369]
[1778005240966,31.18,81465.34,21.5,-0.51133,0.0004,12.82396]
[1778005246001,31.17,81462.84,21.5,-0.51233,0.0004,12.82261]
[1778005251580,31.16,81463.64,21.5,-0.51202,0.0004,12.82304]
[1778005257080,31.15,81464.02,21.5,-0.51187,0.0004,12.82324]
[1778005262116,31.14,81463.6,21.5,-0.51204,0.0004,12.82301]
[1778005267590,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005267644,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005267693,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005267747,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005267798,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005268813,31.13,81461.71,21.5,-0.5128,0.0004,12.82195]
[1778005268777,31.13,81470.69,21.5,-0.50923,0.0004,12.82654]
[1778005268980,31.13,81470.69,21.5,-0.50923,0.0004,12.82654]
[1778005269080,31.13,81470.69,21.5,-0.50923,0.0004,12.82654]
[1778005269291,31.13,81470.69,21.5,-0.50923,0.0004,12.82654]
[1778005269375,31.13,81470.69,21.5,-0.50923,0.0004,12.82654]
[1778005269452,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005269960,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270060,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270440,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270463,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270532,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270641,31.13,81478.25,21.5,-0.50622,0.0004,12.82961]
[1778005270645,31.12,81480.04,21.5,-0.5055,0.0004,12.83022]
[1778005270887,31.12,81480.04,21.5,-0.5055,0.0004,12.83022]
[1778005271179,31.12,81485.99,21.5,-0.50313,0.0004,12.83199]
[1778005273781,31.12,81486.81,21.5,-0.50281,0.0004,12.83219]
[1778005273805,31.12,81489.41,21.5,-0.50177,0.0004,12.83279]
[1778005274708,31.12,81489.41,21.5,-0.50177,0.0004,12.83279]
[1778005275507,31.11,81481.17,21.5,-0.50506,0.0004,12.83059]
[1778005277595,31.11,81478.76,21.5,-0.50602,0.0004,12.82978]
[1778005284269,31.1,81481.79,21.5,-0.50481,0.0004,12.83079]
[1778005290871,31.09,81481.84,21.5,-0.5048,0.0004,12.8308]
[1778005291319,31.08,81491.11,21.5,-0.5011,0.0004,12.8253]
[1778005292326,31.08,81494.02,21.5,-0.49994,0.0004,12.82581]
[1778005297360,31.07,81496.75,21.5,-0.49885,0.0004,12.82619]
[1778005301389,31.06,81499.37,21.5,-0.49781,0.0004,12.82646]
[1778005308505,31.06,81499.56,21.5,-0.49773,0.0004,12.82647]
[1778005314480,31.04,81498.19,21.5,-0.49828,0.0004,12.82635]
[1778005319515,31.03,81498.18,21.5,-0.49829,0.0004,12.82635]
[1778005322459,31.02,81498.15,21.5,-0.4983,0.0004,12.82634]
[1778005322480,31.02,81498.15,21.5,-0.4983,0.0004,12.82634]
[1778005322578,31.02,81498.15,21.5,-0.4983,0.0004,12.82634]
[1778005322584,31.02,81498.15,21.5,-0.4983,0.0004,12.82634]
[1778005322634,31.02,81500.41,21.5,-0.49739,0.0004,12.82654]
[1778005323058,31.02,81500.41,21.5,-0.49739,0.0004,12.82654]
[1778005327689,31.02,81503.45,21.5,-0.49618,0.0004,12.82671]
[1778005333613,31.01,81503.53,21.5,-0.49615,0.0004,12.82671]
[1778005334897,31.01,81503.53,21.5,-0.49615,0.0004,12.82671]
[1778005336634,31.0,81499.61,21.5,-0.49772,0.0004,12.82648]
[1778005338648,31.0,81496.49,21.5,-0.49897,0.0004,12.82615]
[1778005340151,31.0,81496.13,21.5,-0.49911,0.0004,12.82611]
[1778005341464,31.0,81494.35,21.5,-0.49982,0.0004,12.82586]
[1778005341497,31.0,81494.35,21.5,-0.49982,0.0004,12.82586]
[1778005341639,31.0,81494.35,21.5,-0.49982,0.0004,12.82586]
[1778005341669,31.0,81494.21,21.5,-0.49988,0.0004,12.82584]
[1778005342676,31.0,81491.39,21.5,-0.50101,0.0004,12.82535]
[1778005343513,31.0,81491.39,21.5,-0.50101,0.0004,12.82535]
[1778005344147,30.99,81491.26,21.5,-0.50106,0.0004,12.82533]
[1778005349725,30.96,81491.29,21.5,-0.50105,0.0004,12.82533]
[1778005350872,30.96,81491.29,21.5,-0.50105,0.0004,12.82533]
[1778005351739,30.96,81481.69,21.5,-0.50491,0.0004,12.81506]
[1778005355024,30.96,81482.15,21.5,-0.50473,0.0004,12.8152]
[1778005358788,30.95,81487.3,21.5,-0.50266,0.0004,12.81663]
[1778005363823,30.94,81486.48,21.5,-0.50299,0.0004,12.81642]
[1778005369865,30.93,81484.22,21.5,-0.5039,0.0004,12.81581]
[1778005371739,30.93,81484.1,21.5,-0.50395,0.0004,12.81578]
[1778005373893,30.93,81480.91,21.5,-0.50523,0.0004,12.8148]
[1778005378927,30.92,81478.75,21.5,-0.5061,0.0004,12.81407]
[1778005384409,30.91,81479.29,21.5,-0.50589,0.0004,12.81425]
[1778005388380,30.9,81478.71,21.5,-0.50612,0.0004,12.81405]
[1778005388423,30.9,81478.71,21.5,-0.50612,0.0004,12.81405]
[1778005388477,30.9,81478.71,21.5,-0.50612,0.0004,12.81405]
[1778005388587,30.9,81478.71,21.5,-0.50612,0.0004,12.81405]
[1778005388675,30.9,81478.71,21.5,-0.50613,0.0004,12.81405]
[1778005388998,30.9,81468.63,21.5,-0.51018,0.0004,12.8098]
[1778005390685,30.9,81468.63,21.5,-0.51018,0.0004,12.8098]
[1778005390771,30.9,81465.69,21.5,-0.51136,0.0004,12.80832]
[1778005391101,30.9,81465.69,21.5,-0.51136,0.0004,12.80832]
[1778005392940,30.9,81465.09,21.5,-0.5116,0.0004,12.808]
[1778005394132,30.89,81457.7,21.5,-0.51457,0.0004,12.80371]
[1778005395383,30.89,81457.7,21.5,-0.51457,0.0004,12.80371]
[1778005395507,30.89,81457.7,21.5,-0.51457,0.0004,12.80371]
[1778005395539,30.89,81457.7,21.5,-0.51457,0.0004,12.80371]
[1778005395775,30.89,81457.7,21.5,-0.51457,0.0004,12.80371]
[1778005396689,30.89,81457.3,21.5,-0.51473,0.0004,12.80345]
[1778005396790,30.89,81446.75,21.5,-0.51897,0.0004,12.79604]
[1778005398090,30.89,81444.58,21.5,-0.51985,0.0004,12.79434]
[1778005399257,30.89,81444.41,21.5,-0.51991,0.0004,12.7942]
[1778005400724,30.89,81444.42,21.5,-0.51991,0.0004,12.79421]
[1778005407126,30.87,81445.62,21.5,-0.51944,0.0004,12.79514]
[1778005408636,30.87,81445.62,21.5,-0.51944,0.0004,12.79514]
[1778005412035,30.87,81446.82,21.5,-0.51898,0.0004,12.78821]
[1778005412161,30.87,81452.22,21.5,-0.5168,0.0004,12.79219]
[1778005413168,30.87,81458.82,21.5,-0.51415,0.0004,12.79653]
[1778005418203,30.86,81459.53,21.5,-0.51387,0.0004,12.79696]
[1778005420075,30.86,81459.99,21.5,-0.51368,0.0004,12.79724]
[1778005422817,30.85,81462.96,21.5,-0.51249,0.0004,12.79896]
[1778005422961,30.85,81462.96,21.5,-0.51249,0.0004,12.79896]
[1778005422974,30.85,81462.96,21.5,-0.51249,0.0004,12.79896]
[1778005423268,30.85,81463.43,21.5,-0.5123,0.0004,12.79922]
[1778005423425,30.85,81463.43,21.5,-0.5123,0.0004,12.79922]
[1778005427280,30.85,81463.54,21.5,-0.51226,0.0004,12.79928]
[1778005429532,30.84,81463.32,21.5,-0.51235,0.0004,12.79916]
[1778005436329,30.83,81461.83,21.5,-0.51296,0.0004,12.7983]
[1778005437477,30.83,81461.83,21.5,-0.51296,0.0004,12.7983]
[1778005438485,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005438500,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005438511,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005438795,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005438811,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005438965,30.83,81461.96,21.5,-0.51291,0.0004,12.79838]
[1778005439073,30.83,81462.54,21.5,-0.51268,0.0004,12.79871]
[1778005439114,30.83,81462.54,21.5,-0.51268,0.0004,12.79871]
[1778005439275,30.83,81462.54,21.5,-0.51268,0.0004,12.79871]
[1778005439661,30.83,81462.54,21.5,-0.51268,0.0004,12.79871]
[1778005439844,30.83,81462.54,21.5,-0.51268,0.0004,12.79871]
[1778005439985,30.82,81441.45,21.5,-0.52117,0.0004,12.78382]
[1778005440717,30.82,81441.45,21.5,-0.52117,0.0004,12.78382]
[1778005440776,30.82,81434.37,21.5,-0.52402,0.0004,12.77752]
[1778005442823,30.82,81435.71,21.5,-0.52349,0.0004,12.77877]
[1778005442905,30.82,81435.71,21.5,-0.52349,0.0004,12.77877]
[1778005444885,30.82,81436.42,21.5,-0.5232,0.0004,12.77941]
[1778005444945,30.82,81436.42,21.5,-0.5232,0.0004,12.77941]
[1778005445392,30.82,81442.44,21.5,-0.52078,0.0004,12.78464]
[1778005446020,30.82,81442.44,21.5,-0.52078,0.0004,12.78464]
[1778005446680,30.82,81442.44,21.5,-0.52078,0.0004,12.78464]
[1778005448028,30.81,81445.48,21.5,-0.51956,0.0004,12.7871]
[1778005450428,30.81,81450.25,21.5,-0.51764,0.0004,12.79072]
[1778005452110,30.81,81450.56,21.5,-0.51751,0.0004,12.79095]
[1778005452353,30.81,81450.56,21.5,-0.51751,0.0004,12.79095]
[1778005452442,30.81,81453.37,21.5,-0.51638,0.0004,12.79293]
[1778005455463,30.8,81456.08,21.5,-0.51529,0.0004,12.79475]
[1778005456468,30.8,81456.08,21.5,-0.51529,0.0004,12.79475]
[1778005458371,30.8,81456.14,21.5,-0.51527,0.0004,12.79478]
[1778005463519,30.79,81454.69,21.5,-0.51586,0.0004,12.79381]
[1778005464799,30.79,81454.69,21.5,-0.51586,0.0004,12.79381]
[1778005465971,30.78,81455.57,21.5,-0.51551,0.0004,12.7944]
[1778005465533,30.78,81450.07,21.5,-0.51773,0.0004,12.79056]
[1778005470568,30.77,81448.65,21.5,-0.51831,0.0004,12.7895]
[1778005471574,30.77,81445.36,21.5,-0.51966,0.0004,12.77909]
[1778005472908,30.77,81445.36,21.5,-0.51966,0.0004,12.77909]
[1778005474822,30.77,81445.51,21.5,-0.5196,0.0004,12.77921]
[1778005475844,30.76,81445.29,21.5,-0.51969,0.0004,12.77903]
[1778005477744,30.76,81445.18,21.5,-0.51974,0.0004,12.77894]
[1778005478779,30.76,81445.29,21.5,-0.5197,0.0004,12.77902]
[1778005478799,30.76,81445.29,21.5,-0.5197,0.0004,12.77902]
[1778005478803,30.76,81445.29,21.5,-0.5197,0.0004,12.77902]
[1778005478817,30.76,81445.29,21.5,-0.5197,0.0004,12.77902]
[1778005479813,30.75,81445.29,21.5,-0.5197,0.0004,12.77901]
[1778005480973,30.75,81445.29,21.5,-0.5197,0.0004,12.77901]
[1778005481357,30.75,81444.84,21.5,-0.51988,0.0004,12.77865]
[1778005481467,30.75,81444.84,21.5,-0.51988,0.0004,12.77865]
[1778005481487,30.75,81444.84,21.5,-0.51988,0.0004,12.77865]
[1778005481860,30.75,81444.84,21.5,-0.51988,0.0004,12.77865]
[1778005481874,30.74,81441.96,21.5,-0.52105,0.0004,12.77628]
[1778005482652,30.74,81436.74,21.5,-0.52316,0.0004,12.7717]
[1778005487621,30.71,81434.75,21.5,-0.52399,0.0004,12.76981]
[1778005488028,30.71,81434.75,21.5,-0.52399,0.0004,12.76981]
[1778005488351,30.69,81435.06,21.5,-0.52389,0.0004,12.77006]
[1778005488436,30.69,81435.06,21.5,-0.52389,0.0004,12.77006]
[1778005489471,30.66,81435.02,21.5,-0.52393,0.00041,12.76998]
[1778005491805,30.61,81437.23,21.5,-0.52308,0.00041,12.77193]
[1778005496750,30.47,81432.32,21.5,-0.52521,0.00041,12.76703]
[1778005501786,30.47,81433.02,21.5,-0.52493,0.00041,12.7677]
[1778005503335,30.46,81433.27,21.5,-0.52483,0.00041,12.76793]
[1778005503351,30.46,81433.27,21.5,-0.52483,0.00041,12.76793]
[1778005503800,30.46,81437.79,21.5,-0.52299,0.00041,12.77218]
[1778005508835,30.39,81437.94,21.5,-0.523,0.00041,12.77219]
[1778005513870,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514273,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514347,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514436,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514477,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514484,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514497,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005514516,30.38,81440.0,21.5,-0.52216,0.00041,12.77403]
[1778005515597,30.38,81442.27,21.5,-0.52124,0.00041,12.77601]
[1778005520919,30.37,81442.5,21.5,-0.52115,0.00041,12.77619]
[1778005525954,30.36,81444.02,21.5,-0.52054,0.00041,12.77746]
[1778005530988,30.35,81444.88,21.5,-0.52019,0.00041,12.77816]
[1778005536024,30.34,81445.8,21.5,-0.51984,0.00041,12.77103]
[1778005537044,30.34,81445.8,21.5,-0.51984,0.00041,12.77103]
[1778005537609,30.34,81447.02,21.5,-0.51934,0.00041,12.77201]
[1778005537619,30.34,81447.02,21.5,-0.51934,0.00041,12.77201]
[1778005538039,30.34,81451.87,21.5,-0.51735,0.00041,12.7757]
[1778005539789,30.34,81451.77,21.5,-0.51739,0.00041,12.77562]
[1778005541060,30.34,81444.64,21.5,-0.52032,0.00041,12.77008]
[1778005541944,30.34,81444.64,21.5,-0.52032,0.00041,12.77008]
[1778005542042,30.34,81444.64,21.5,-0.52032,0.00041,12.77008]
[1778005542053,30.34,81444.64,21.5,-0.52032,0.00041,12.77008]
[1778005548085,30.33,81443.1,21.5,-0.52095,0.00041,12.76878]
[1778005549273,30.32,81443.6,21.5,-0.52075,0.00041,12.76919]
[1778005550062,30.32,81443.6,21.5,-0.52075,0.00041,12.76919]
[1778005550273,30.32,81443.77,21.5,-0.52068,0.00041,12.76933]
[1778005550343,30.32,81443.77,21.5,-0.52068,0.00041,12.76933]
[1778005550376,30.32,81440.65,21.5,-0.52196,0.00041,12.76665]
[1778005551161,30.32,81440.65,21.5,-0.52196,0.00041,12.76665]
[1778005557172,30.31,81443.71,21.5,-0.52072,0.00041,12.76926]
[1778005560944,30.31,81443.48,21.5,-0.52082,0.00041,12.76906]
[1778005561045,30.3,81440.01,21.5,-0.52224,0.00041,12.76605]
[1778005562169,30.3,81437.64,21.5,-0.52322,0.00041,12.76391]
[1778005562369,30.3,81437.64,21.5,-0.52322,0.00041,12.76391]
[1778005562396,30.3,81437.64,21.5,-0.52322,0.00041,12.76391]
[1778005564639,30.3,81433.33,21.5,-0.52499,0.00041,12.7598]
[1778005564765,30.3,81433.33,21.5,-0.52499,0.00041,12.7598]
[1778005564791,30.3,81433.33,21.5,-0.52499,0.00041,12.7598]
[1778005564983,30.3,81433.33,21.5,-0.52499,0.00041,12.7598]
[1778005565599,30.29,81432.44,21.5,-0.52536,0.00041,12.75891]
[1778005565659,30.29,81426.65,21.5,-0.52773,0.00041,12.75294]
[1778005566709,30.29,81426.65,21.5,-0.52773,0.00041,12.75294]
[1778005574033,30.28,81427.78,21.5,-0.52728,0.00041,12.75412]
[1778005576861,30.28,81429.37,21.5,-0.52663,0.00041,12.75577]
[1778005582347,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005583649,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005583699,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005583766,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005583944,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005584015,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005584070,30.27,81434.98,21.5,-0.52434,0.00041,12.76134]
[1778005584200,30.24,81436.33,21.5,-0.52382,0.00041,12.76257]
[1778005584382,30.24,81436.33,21.5,-0.52382,0.00041,12.76257]
[1778005584395,30.24,81436.33,21.5,-0.52382,0.00041,12.76257]
[1778005585141,30.23,81450.26,21.5,-0.51809,0.00041,12.77439]
[1778005585147,30.23,81450.26,21.5,-0.51809,0.00041,12.77439]
[1778005585371,30.23,81457.19,21.5,-0.51524,0.00041,12.7793]
[1778005588395,30.23,81459.8,21.5,-0.51417,0.00041,12.78097]
[1778005593103,30.23,81458.65,21.5,-0.51465,0.00041,12.77238]
[1778005595074,30.23,81460.44,21.5,-0.51392,0.00041,12.7735]
[1778005595123,30.22,81462.92,21.5,-0.5129,0.00041,12.77499]
[1778005597805,30.22,81461.62,21.5,-0.51344,0.00041,12.77422]
[1778005597842,30.22,81457.4,21.5,-0.51517,0.00041,12.77156]
[1778005603500,30.22,81457.38,21.5,-0.51519,0.00041,12.77154]
[1778005604507,30.21,81460.43,21.5,-0.51393,0.00041,12.77349]
[1778005605836,30.21,81460.43,21.5,-0.51393,0.00041,12.77349]
[1778005611556,30.21,81460.64,21.5,-0.51385,0.00041,12.77361]
[1778005615839,30.2,81460.76,21.5,-0.5138,0.00041,12.77368]
[1778005621626,30.2,81462.28,21.5,-0.51318,0.00041,12.77459]
[1778005623640,30.19,81456.43,21.5,-0.51559,0.00041,12.77089]
[1778005626988,30.19,81454.56,21.5,-0.51636,0.00041,12.76961]
[1778005627668,30.19,81458.76,21.5,-0.51464,0.00041,12.77242]
[1778005632703,30.18,81459.9,21.5,-0.51417,0.00041,12.77314]
[1778005637737,30.18,81460.5,21.5,-0.51392,0.00041,12.7735]
[1778005642773,30.17,81459.66,21.5,-0.51428,0.00041,12.77298]
[1778005643926,30.17,81459.66,21.5,-0.51428,0.00041,12.77298]
[1778005649659,30.16,81461.75,21.5,-0.51342,0.00041,12.77426]
[1778005649822,30.16,81457.89,21.5,-0.51501,0.00041,12.77183]
[1778005651836,30.16,81454.75,21.5,-0.51632,0.00041,12.76184]
[1778005656872,30.15,81452.69,21.5,-0.51718,0.00041,12.76036]
[1778005663921,30.14,81452.71,21.5,-0.51718,0.00041,12.76037]
[1778005669963,30.13,81452.79,21.5,-0.51715,0.00041,12.76042]
[1778005676006,30.12,81455.15,21.5,-0.51618,0.00041,12.76208]
[1778005678433,30.12,81454.21,21.5,-0.51657,0.00041,12.76142]
[1778005679372,30.12,81451.99,21.5,-0.51749,0.00041,12.75982]
[1778005680006,30.12,81451.99,21.5,-0.51749,0.00041,12.75982]
[1778005680050,30.12,81451.99,21.5,-0.51749,0.00041,12.75982]
[1778005682072,30.12,81450.3,21.5,-0.51819,0.00041,12.75855]
[1778005682104,30.12,81452.87,21.5,-0.51713,0.00041,12.76046]
[1778005682239,30.12,81452.87,21.5,-0.51713,0.00041,12.76046]
[1778005683054,30.11,81444.73,21.5,-0.52049,0.00041,12.7541]
[1778005684177,30.11,81444.73,21.5,-0.52049,0.00041,12.7541]
[1778005689714,30.11,81443.28,21.5,-0.5211,0.00041,12.75286]
[1778005689870,30.11,81443.28,21.5,-0.5211,0.00041,12.75286]
[1778005689994,30.11,81443.28,21.5,-0.5211,0.00041,12.75286]
[1778005690076,30.11,81443.28,21.5,-0.5211,0.00041,12.75286]
[1778005690142,30.11,81436.73,21.5,-0.52381,0.00041,12.74696]
[1778005690382,30.11,81436.73,21.5,-0.52381,0.00041,12.74696]
[1778005690603,30.11,81436.73,21.5,-0.52381,0.00041,12.74696]
[1778005691121,30.11,81428.07,21.5,-0.52739,0.00041,12.73825]
[1778005694743,30.11,81429.32,21.5,-0.52687,0.00041,12.73956]
[1778005699898,30.1,81430.09,21.5,-0.52656,0.00041,12.74036]
[1778005702236,30.1,81430.67,21.5,-0.52632,0.00041,12.74096]
[1778005713275,30.08,81433.22,21.5,-0.5253,0.00041,12.73561]
[1778005713382,30.08,81433.22,21.5,-0.5253,0.00041,12.73561]
[1778005714282,30.08,81439.69,21.5,-0.52263,0.00041,12.74177]
[1778005717704,30.08,81440.45,21.5,-0.52231,0.00041,12.74245]
[1778005717722,30.08,81440.45,21.5,-0.52231,0.00041,12.74245]
[1778005717742,30.08,81440.45,21.5,-0.52231,0.00041,12.74245]
[1778005717853,30.08,81440.45,21.5,-0.52231,0.00041,12.74245]
[1778005717869,30.08,81440.45,21.5,-0.52231,0.00041,12.74245]
[1778005719194,30.07,81440.52,21.5,-0.52229,0.00041,12.74251]
[1778005719296,30.07,81450.51,21.5,-0.51815,0.00041,12.75078]
[1778005721201,30.07,81452.68,21.5,-0.51725,0.00041,12.7524]
[1778005725770,30.07,81452.83,21.5,-0.51719,0.00041,12.7525]
[1778005725849,30.07,81452.83,21.5,-0.51719,0.00041,12.7525]
[1778005727013,30.06,81453.18,21.5,-0.51705,0.00041,12.75275]
[1778005727111,30.06,81455.98,21.5,-0.51589,0.00041,12.75472]
[1778005727559,30.06,81455.98,21.5,-0.51589,0.00041,12.75472]
[1778005727599,30.06,81455.98,21.5,-0.51589,0.00041,12.75472]
[1778005728255,30.06,81455.98,21.5,-0.51589,0.00041,12.75472]
[1778005727804,30.06,81458.33,21.5,-0.51492,0.00041,12.75629]
[1778005729097,30.06,81458.33,21.5,-0.51492,0.00041,12.75629]
[1778005729166,30.06,81464.23,21.5,-0.51247,0.00041,12.7599]
[1778005729688,30.06,81468.5,21.5,-0.5107,0.00041,12.76222]
[1778005731072,30.06,81468.5,21.5,-0.5107,0.00041,12.76222]
[1778005731149,30.06,81469.75,21.5,-0.51018,0.00041,12.76285]
[1778005732598,30.06,81470.85,21.5,-0.50973,0.00041,12.76339]
[1778005732680,30.06,81470.24,21.5,-0.50998,0.00041,12.76309]
[1778005734425,30.06,81472.98,21.5,-0.50885,0.00041,12.76438]
[1778005739462,30.06,81472.77,21.5,-0.50893,0.00041,12.76428]
[1778005744495,30.06,81472.52,21.5,-0.50904,0.00041,12.76417]
[1778005749530,30.05,81471.62,21.5,-0.50941,0.00041,12.76375]
[1778005750399,30.05,81471.62,21.5,-0.50941,0.00041,12.76375]
[1778005750537,30.05,81470.27,21.5,-0.50997,0.00041,12.7631]
[1778005753250,30.05,81468.03,21.5,-0.5109,0.00041,12.76197]
[1778005753507,30.05,81468.62,21.5,-0.51066,0.00041,12.76228]
[1778005753558,30.05,81474.63,21.5,-0.50817,0.00041,12.7651]
[1778005758676,30.05,81474.38,21.5,-0.50827,0.00041,12.76499]
[1778005764635,30.04,81474.34,21.5,-0.50829,0.00041,12.76497]
[1778005769670,30.04,81473.03,21.5,-0.50884,0.00041,12.76439]
[1778005771782,30.04,81472.71,21.5,-0.50897,0.00041,12.76425]
[1778005771844,30.04,81471.62,21.5,-0.50943,0.00042,12.75586]
[1778005777726,30.03,81470.93,21.5,-0.50972,0.00042,12.75554]
[1778005782761,30.03,81472.02,21.5,-0.50927,0.00042,12.75605]
[1778005787810,30.03,81469.62,21.5,-0.51026,0.00042,12.75489]
[1778005793838,30.02,81469.27,21.5,-0.51041,0.00042,12.75471]
[1778005799722,30.02,81469.16,21.5,-0.51046,0.00042,12.75466]
[1778005799737,30.02,81469.16,21.5,-0.51046,0.00042,12.75466]
[1778005799885,30.02,81464.79,21.5,-0.51228,0.00042,12.75232]
[1778005800889,30.02,81456.49,21.5,-0.51572,0.00042,12.74715]
[1778005805290,30.02,81456.54,21.5,-0.5157,0.00042,12.74718]
[1778005805416,30.02,81455.86,21.5,-0.51598,0.00042,12.74672]
[1778005806170,30.02,81452.22,21.5,-0.5175,0.00042,12.74412]
[1778005807384,30.02,81452.22,21.5,-0.5175,0.00042,12.74412]
[1778005807404,30.02,81449.81,21.5,-0.5185,0.00042,12.7423]
[1778005807558,30.02,81449.81,21.5,-0.5185,0.00042,12.7423]
[1778005808191,30.02,81444.46,21.5,-0.52072,0.00042,12.73797]
[1778005808396,30.02,81444.46,21.5,-0.52072,0.00042,12.73797]
[1778005808944,30.02,81442.01,21.5,-0.52174,0.00042,12.73585]
[1778005813979,30.01,81441.9,21.5,-0.52179,0.00042,12.73574]
[1778005818103,30.0,81442.69,21.5,-0.52147,0.00042,12.73643]
[1778005818258,30.0,81442.69,21.5,-0.52147,0.00042,12.73643]
[1778005818485,30.0,81442.62,21.5,-0.5215,0.00042,12.73637]
[1778005819015,30.0,81433.03,21.5,-0.52548,0.00042,12.72737]
[1778005820023,30.0,81427.43,21.5,-0.52781,0.00042,12.72152]
[1778005820735,30.0,81427.43,21.5,-0.52781,0.00042,12.72152]
[1778005821288,30.0,81427.43,21.5,-0.52781,0.00042,12.72152]
[1778005821350,30.0,81434.26,21.5,-0.52497,0.00042,12.72858]
[1778005822035,30.0,81436.99,21.5,-0.52384,0.00042,12.73123]
[1778005822422,30.0,81436.99,21.5,-0.52384,0.00042,12.73123]
[1778005823043,30.0,81434.13,21.5,-0.52503,0.00042,12.72845]
[1778005823910,30.0,81434.13,21.5,-0.52503,0.00042,12.72845]
[1778005824712,30.0,81434.73,21.5,-0.52478,0.00042,12.72904]
[1778005825098,30.0,81434.73,21.5,-0.52478,0.00042,12.72904]
[1778005829563,29.99,81432.83,21.5,-0.52558,0.00042,12.72714]
[1778005834817,29.98,81432.76,21.5,-0.52563,0.00042,12.71916]
[1778005837082,29.98,81432.77,21.5,-0.52563,0.00042,12.71916]
[1778005837330,29.98,81432.77,21.5,-0.52563,0.00042,12.71916]
[1778005837705,29.97,81432.77,21.5,-0.52563,0.00042,12.71915]
[1778005838147,29.97,81437.15,21.5,-0.52381,0.00042,12.72344]
[1778005843183,29.95,81438.82,21.5,-0.52314,0.00042,12.72497]
[1778005850135,29.93,81441.12,21.5,-0.5222,0.00042,12.72703]
[1778005850625,29.88,81439.72,21.5,-0.52283,0.00042,12.72567]
[1778005851531,29.87,81439.25,21.5,-0.52303,0.00042,12.72524]
[1778005857281,29.87,81439.84,21.5,-0.52279,0.00042,12.72577]
[1778005858288,29.86,81437.34,21.5,-0.52384,0.00042,12.72342]
[1778005860656,29.86,81437.5,21.5,-0.52377,0.00042,12.72357]
[1778005865337,29.86,81441.99,21.5,-0.5219,0.00042,12.7277]
[1778005865753,29.86,81441.99,21.5,-0.5219,0.00042,12.7277]
[1778005871379,29.85,81442.23,21.5,-0.52181,0.00042,12.7279]
[1778005874799,29.85,81442.01,21.5,-0.5219,0.00042,12.72771]
[1778005878428,29.85,81438.28,21.5,-0.52346,0.00042,12.72429]
[1778005878524,29.85,81438.28,21.5,-0.52346,0.00042,12.72429]
[1778005884470,29.84,81438.83,21.5,-0.52324,0.00042,12.72479]
[1778005887491,29.83,81435.61,21.5,-0.52459,0.00042,12.7217]
[1778005888498,29.83,81439.14,21.5,-0.52312,0.00042,12.72506]
[1778005893533,29.83,81440.74,21.5,-0.52247,0.00042,12.71863]
[1778005899373,29.83,81440.8,21.5,-0.52244,0.00042,12.71868]
[1778005899575,29.83,81444.26,21.5,-0.521,0.00042,12.72174]
[1778005901589,29.83,81447.97,21.5,-0.51945,0.00042,12.72483]
[1778005906623,29.82,81449.34,21.5,-0.51888,0.00042,12.72592]
[1778005911660,29.82,81448.74,21.5,-0.51913,0.00042,12.72544]
[1778005916694,29.82,81448.78,21.5,-0.51911,0.00042,12.72547]
[1778005922736,29.81,81448.7,21.5,-0.51915,0.00042,12.7254]
[1778005925415,29.81,81448.67,21.5,-0.51917,0.00042,12.72537]
[1778005925469,29.81,81448.67,21.5,-0.51917,0.00042,12.72537]
[1778005925485,29.81,81448.67,21.5,-0.51917,0.00042,12.72537]
[1778005925470,29.81,81445.62,21.5,-0.52044,0.00042,12.72287]
[1778005925909,29.81,81455.96,21.5,-0.51612,0.00042,12.73082]
[1778005926939,29.81,81455.96,21.5,-0.51612,0.00042,12.73082]
[1778005927041,29.81,81458.64,21.5,-0.51499,0.00042,12.73264]
[1778005933405,29.81,81458.41,21.5,-0.51509,0.00042,12.73249]
[1778005933428,29.81,81458.41,21.5,-0.51509,0.00042,12.73249]
[1778005933469,29.81,81458.41,21.5,-0.51509,0.00042,12.73249]
[1778005933620,29.81,81459.62,21.5,-0.51458,0.00042,12.73328]
[1778005934150,29.81,81467.15,21.5,-0.51143,0.00042,12.73774]
[1778005934617,29.81,81467.15,21.5,-0.51143,0.00042,12.73774]
[1778005935206,29.81,81474.63,21.5,-0.5083,0.00042,12.74138]
[1778005935649,29.81,81474.63,21.5,-0.5083,0.00042,12.74138]
[1778005936760,29.81,81475.46,21.5,-0.50795,0.00042,12.74174]
[1778005937466,29.81,81474.84,21.5,-0.50821,0.00042,12.74147]
[1778005942876,29.8,81473.88,21.5,-0.50861,0.00042,12.74105]
[1778005944889,29.8,81470.6,21.5,-0.50999,0.00042,12.73952]
[1778005946688,29.8,81470.54,21.5,-0.51001,0.00042,12.73949]
[1778005946741,29.8,81470.54,21.5,-0.51001,0.00042,12.73949]
[1778005946904,29.8,81466.78,21.5,-0.51159,0.00042,12.73754]
[1778005952946,29.81,81465.06,21.5,-0.51232,0.00042,12.72868]
[1778005954960,29.81,81467.53,21.5,-0.51128,0.00042,12.73005]
[1778005957981,29.81,81464.32,21.5,-0.51262,0.00042,12.72826]
[1778005960783,29.81,81461.89,21.5,-0.51364,0.00042,12.72681]
[1778005961002,29.81,81461.78,21.5,-0.51369,0.00042,12.72674]
[1778005967106,29.81,81461.99,21.5,-0.5136,0.00042,12.72687]
[1778005967309,29.81,81461.99,21.5,-0.5136,0.00042,12.72687]
[1778005973093,29.81,81462.18,21.5,-0.51352,0.00042,12.72699]
[1778005973626,29.81,81462.18,21.5,-0.51352,0.00042,12.72699]
[1778005973638,29.81,81462.18,21.5,-0.51352,0.00042,12.72699]
[1778005973731,29.81,81462.18,21.5,-0.51352,0.00042,12.72699]
[1778005974472,29.81,81455.25,21.5,-0.51642,0.00042,12.72243]
[1778005974913,29.81,81455.25,21.5,-0.51642,0.00042,12.72243]
[1778005975107,29.81,81446.14,21.5,-0.52024,0.00042,12.71541]
[1778005976558,29.81,81446.14,21.5,-0.52024,0.00042,12.71541]
[1778005976667,29.81,81447.2,21.5,-0.51979,0.00042,12.71629]
[1778005977120,29.81,81457.48,21.5,-0.51549,0.00042,12.72397]
[1778005978128,29.81,81460.45,21.5,-0.51424,0.00042,12.72591]
[1778005981157,29.81,81460.35,21.5,-0.51429,0.00042,12.72585]
[1778005982993,29.81,81460.37,21.5,-0.51428,0.00042,12.72586]
[1778005983000,29.81,81460.37,21.5,-0.51428,0.00042,12.72586]
[1778005983102,29.81,81460.37,21.5,-0.51428,0.00042,12.72586]
[1778005984047,29.81,81459.63,21.5,-0.51459,0.00042,12.72539]
[1778005989823,29.81,81462.38,21.5,-0.51344,0.00042,12.72711]
[1778005989855,29.81,81462.38,21.5,-0.51344,0.00042,12.72711]
[1778005991791,29.81,81462.27,21.5,-0.51348,0.00042,12.72705]
[1778005995720,29.81,81462.35,21.5,-0.51345,0.00042,12.72709]
[1778006003305,29.81,81459.29,21.5,-0.51473,0.00042,12.72517]
[1778006004802,29.81,81459.29,21.5,-0.51473,0.00042,12.72517]
[1778006006822,29.81,81459.34,21.5,-0.51471,0.00042,12.7252]
[1778006012368,29.81,81455.49,21.5,-0.51634,0.00042,12.7147]
[1778006014382,29.81,81453.01,21.5,-0.51738,0.00042,12.71291]
[1778006023445,29.81,81452.67,21.5,-0.51752,0.00042,12.71265]
[1778006026998,29.81,81452.67,21.5,-0.51752,0.00042,12.71265]
[1778006027473,29.8,81444.96,21.5,-0.52075,0.00042,12.7065]
[1778006033514,29.8,81443.67,21.5,-0.5213,0.00042,12.70538]
[1778006034798,29.8,81443.67,21.5,-0.5213,0.00042,12.70538]
[1778006035890,29.8,81443.63,21.5,-0.52132,0.00042,12.70534]
[1778006037812,29.8,81443.63,21.5,-0.52132,0.00042,12.70534]
[1778006037865,29.8,81443.63,21.5,-0.52132,0.00042,12.70534]
[1778006037931,29.8,81443.63,21.5,-0.52132,0.00042,12.70534]
[1778006038550,29.8,81436.56,21.5,-0.52428,0.00042,12.69883]
[1778006039518,29.8,81436.56,21.5,-0.52428,0.00042,12.69883]
[1778006039526,29.8,81436.56,21.5,-0.52428,0.00042,12.69883]
[1778006040564,29.79,81440.79,21.5,-0.52251,0.00042,12.70281]
[1778006041571,29.79,81444.42,21.5,-0.52099,0.00042,12.70602]
[1778006046174,29.79,81445.03,21.5,-0.52074,0.00042,12.70654]
[1778006046193,29.79,81445.03,21.5,-0.52074,0.00042,12.70654]
[1778006046606,29.79,81450.07,21.5,-0.51862,0.00042,12.71065]
[1778006048620,29.79,81452.82,21.5,-0.51747,0.00042,12.71275]
[1778006050618,29.79,81452.44,21.5,-0.51763,0.00042,12.71246]
[1778006050634,29.79,81455.71,21.5,-0.51626,0.00042,12.71483]
[1778006051882,29.79,81455.71,21.5,-0.51626,0.00042,12.71483]
[1778006052639,29.79,81455.71,21.5,-0.51626,0.00042,12.71483]
[1778006052045,29.79,81459.2,21.5,-0.51479,0.00042,12.71719]
[1778006052648,29.79,81460.49,21.5,-0.51425,0.00042,12.71802]
[1778006055113,29.79,81462.88,21.5,-0.51325,0.00042,12.7195]
[1778006055929,29.79,81454.11,21.5,-0.51693,0.00042,12.71369]
[1778006062720,29.79,81452.32,21.5,-0.51768,0.00042,12.71237]
[1778006067754,29.79,81452.13,21.5,-0.51776,0.00042,12.71223]
[1778006072791,29.78,81452.38,21.5,-0.51767,0.00042,12.7045]
[1778006077826,29.78,81452.48,21.5,-0.51763,0.00042,12.70457]
[1778006082860,29.78,81450.06,21.5,-0.51865,0.00042,12.70272]
[1778006088069,29.77,81448.33,21.5,-0.51938,0.00042,12.70134]
[1778006088906,29.77,81464.85,21.5,-0.51244,0.00042,12.71274]
[1778006090216,29.77,81472.05,21.5,-0.50942,0.00042,12.71651]
[1778006092933,29.78,81478.54,21.5,-0.50669,0.00042,12.71928]
[1778006096599,29.78,81480.93,21.5,-0.50569,0.00042,12.72015]
[1778006097598,29.78,81480.81,21.5,-0.50574,0.00042,12.72011]
[1778006097646,29.78,81480.81,21.5,-0.50574,0.00042,12.72011]
[1778006097651,29.78,81480.81,21.5,-0.50574,0.00042,12.72011]
[1778006097715,29.78,81480.18,21.5,-0.506,0.00042,12.71989]
[1778006098621,29.78,81480.18,21.5,-0.506,0.00042,12.71989]
[1778006098674,29.78,81484.26,21.5,-0.50429,0.00042,12.72123]
[1778006099237,29.78,81484.26,21.5,-0.50429,0.00042,12.72123]
[1778006099259,29.78,81488.75,21.5,-0.5024,0.00042,12.72243]
[1778006101171,29.78,81488.77,21.5,-0.50239,0.00042,12.72244]
[1778006101275,29.78,81488.77,21.5,-0.50239,0.00042,12.72244]
[1778006101405,29.78,81488.77,21.5,-0.50239,0.00042,12.72244]
[1778006101684,29.78,81488.77,21.5,-0.50239,0.00042,12.72244]
[1778006101720,29.78,81494.77,21.5,-0.49987,0.00042,12.7236]
[1778006101998,29.78,81500.45,21.5,-0.49749,0.00042,12.72424]
[1778006107676,29.78,81500.69,21.5,-0.49739,0.00042,12.72425]
[1778006110447,29.78,81500.85,21.5,-0.49732,0.00042,12.72426]
[1778006112069,29.78,81497.13,21.5,-0.49888,0.00042,12.72392]
[1778006117103,29.78,81498.14,21.5,-0.49846,0.00042,12.72403]
[1778006123146,29.78,81498.92,21.5,-0.49813,0.00042,12.72411]
[1778006128181,29.78,81496.6,21.5,-0.4991,0.00042,12.72386]
[1778006129432,29.78,81496.6,21.5,-0.4991,0.00042,12.72386]
[1778006132024,29.78,81497.45,21.5,-0.49875,0.00042,12.71605]
[1778006132087,29.78,81497.45,21.5,-0.49875,0.00042,12.71605]
[1778006134115,29.78,81497.46,21.5,-0.49874,0.00042,12.71605]
[1778006134161,29.78,81497.46,21.5,-0.49874,0.00042,12.71605]
[1778006134166,29.78,81497.46,21.5,-0.49874,0.00042,12.71605]
[1778006134596,29.78,81500.07,21.5,-0.49765,0.00042,12.7163]
[1778006135572,29.78,81507.73,21.5,-0.49443,0.00042,12.71648]
[1778006135978,29.78,81507.73,21.5,-0.49443,0.00042,12.71648]
[1778006136410,29.78,81511.47,21.5,-0.49286,0.00042,12.71626]
[1778006137741,29.78,81511.47,21.5,-0.49286,0.00042,12.71626]
[1778006138123,29.78,81510.57,21.5,-0.49323,0.00042,12.71633]
[1778006142720,29.78,81511.76,21.5,-0.49274,0.00042,12.71624]
[1778006144294,29.78,81516.68,21.5,-0.49067,0.00042,12.71564]
[1778006148321,29.79,81519.33,21.5,-0.48956,0.00042,12.71517]
[1778006153357,29.79,81517.36,21.5,-0.49038,0.00042,12.71553]
[1778006157458,29.8,81517.21,21.5,-0.49045,0.00042,12.71555]
[1778006158558,29.8,81516.0,21.5,-0.49096,0.00042,12.71574]
[1778006159371,29.8,81514.94,21.5,-0.4914,0.00042,12.71589]
[1778006159397,29.8,81514.94,21.5,-0.4914,0.00042,12.71589]
[1778006159427,29.8,81514.94,21.5,-0.4914,0.00042,12.71589]
[1778006161413,29.8,81512.16,21.5,-0.49257,0.00042,12.7162]
[1778006162362,29.8,81512.16,21.5,-0.49257,0.00042,12.7162]
[1778006166665,29.8,81511.53,21.5,-0.49283,0.00042,12.71626]
[1778006170800,29.81,81511.71,21.5,-0.49276,0.00042,12.71624]
[1778006170856,29.81,81511.71,21.5,-0.49276,0.00042,12.71624]
[1778006171483,29.81,81504.37,21.5,-0.49584,0.00042,12.7165]
[1778006173497,29.81,81501.7,21.5,-0.49696,0.00042,12.71641]
[1778006176281,29.81,81501.4,21.5,-0.49709,0.00042,12.71639]
[1778006181554,29.81,81500.12,21.5,-0.49762,0.00042,12.71631]
[1778006183435,29.81,81500.26,21.5,-0.49757,0.00042,12.71632]
[1778006188603,29.81,81500.19,21.5,-0.49759,0.00042,12.71631]
[1778006193638,29.81,81501.9,21.5,-0.49688,0.00042,12.70851]
[1778006198674,29.8,81500.85,21.5,-0.49732,0.00042,12.70845]
[1778006199810,29.8,81500.85,21.5,-0.49732,0.00042,12.70845]
[1778006199842,29.8,81500.82,21.5,-0.49733,0.00042,12.70845]
[1778006205723,29.8,81501.77,21.5,-0.49693,0.00042,12.7085]
[1778006209371,29.8,81501.64,21.5,-0.49699,0.00042,12.7085]
[1778006212519,29.8,81501.43,21.5,-0.49708,0.00042,12.70848]
[1778006212598,29.8,81501.43,21.5,-0.49708,0.00042,12.70848]
[1778006212764,29.8,81501.43,21.5,-0.49708,0.00042,12.70848]
[1778006212772,29.8,81505.15,21.5,-0.49551,0.00042,12.7086]
[1778006214353,29.8,81507.65,21.5,-0.49446,0.00042,12.70857]
[1778006214554,29.8,81507.65,21.5,-0.49446,0.00042,12.70857]
[1778006216152,29.8,81509.64,21.5,-0.49363,0.00042,12.70848]
[1778006216800,29.8,81506.5,21.5,-0.49495,0.00042,12.7086]
[1778006221834,29.8,81504.99,21.5,-0.49558,0.00042,12.7086]
[1778006226870,29.8,81502.73,21.5,-0.49653,0.00042,12.70855]
[1778006227722,29.8,81502.73,21.5,-0.49653,0.00042,12.70855]
[1778006228722,29.8,81503.07,21.5,-0.49639,0.00042,12.70856]
[1778006231177,29.8,81499.65,21.5,-0.49782,0.00042,12.70836]
[1778006235933,29.8,81496.29,21.5,-0.49924,0.00042,12.708]
[1778006240943,29.8,81496.76,21.5,-0.49904,0.00042,12.70806]
[1778006246004,29.8,81497.78,21.5,-0.49861,0.00042,12.70818]
[1778006248294,29.8,81497.57,21.5,-0.4987,0.00042,12.70816]
[1778006248736,29.8,81497.57,21.5,-0.4987,0.00042,12.70816]
[1778006254002,29.8,81497.42,21.5,-0.49876,0.00042,12.70022]
[1778006257577,29.8,81495.86,21.5,-0.49942,0.00042,12.70003]
[1778006257601,29.8,81495.86,21.5,-0.49942,0.00042,12.70003]
[1778006257702,29.8,81495.86,21.5,-0.49942,0.00042,12.70003]
[1778006257737,29.8,81495.86,21.5,-0.49942,0.00042,12.70003]
[1778006257779,29.8,81495.08,21.5,-0.49975,0.00042,12.69992]
[1778006258466,29.8,81488.86,21.5,-0.50236,0.00042,12.69873]
[1778006259680,29.8,81491.62,21.5,-0.5012,0.00042,12.69932]
[1778006265910,29.81,81493.13,21.5,-0.50057,0.00042,12.6996]
[1778006267181,29.81,81499.32,21.5,-0.49796,0.00042,12.70041]
[1778006272216,29.82,81497.72,21.5,-0.49863,0.00042,12.70026]
[1778006277254,29.83,81498.84,21.5,-0.49816,0.00042,12.70037]
[1778006282905,29.83,81498.14,21.5,-0.49846,0.00042,12.7003]
[1778006288329,29.84,81498.01,21.5,-0.49851,0.00042,12.70029]
[1778006293365,29.85,81497.62,21.5,-0.49867,0.00042,12.70024]
[1778006298400,29.86,81497.03,21.5,-0.49892,0.00042,12.70018]
[1778006302427,29.86,81493.73,21.5,-0.5003,0.00042,12.69971]
[1778006308470,29.87,81495.48,21.5,-0.49957,0.00042,12.69997]
[1778006313505,29.88,81495.05,21.5,-0.49975,0.00042,12.69199]
[1778006318540,29.88,81493.77,21.5,-0.50029,0.00042,12.69179]
[1778006320648,29.88,81493.74,21.5,-0.5003,0.00042,12.69179]
[1778006320665,29.88,81493.74,21.5,-0.5003,0.00042,12.69179]
[1778006320716,29.88,81493.44,21.5,-0.50043,0.00042,12.69174]
[1778006322693,29.88,81493.09,21.5,-0.50057,0.00042,12.69168]
[1778006328722,29.88,81492.79,21.5,-0.5007,0.00042,12.69162]
[1778006334651,29.88,81492.51,21.5,-0.50082,0.00042,12.69157]
[1778006339687,29.88,81493.66,21.5,-0.50033,0.00042,12.69177]
[1778006342185,29.87,81493.87,21.5,-0.50025,0.00042,12.69181]
[1778006342415,29.87,81493.87,21.5,-0.50025,0.00042,12.69181]
[1778006342466,29.87,81493.87,21.5,-0.50025,0.00042,12.69181]
[1778006342494,29.87,81493.87,21.5,-0.50025,0.00042,12.69181]
[1778006342708,29.87,81483.58,21.5,-0.50457,0.00042,12.68938]
[1778006344722,29.87,81479.44,21.5,-0.5063,0.00042,12.68798]
[1778006347213,29.87,81479.42,21.5,-0.50631,0.00042,12.68797]
[1778006348937,29.87,81479.42,21.5,-0.50631,0.00042,12.68797]
[1778006348974,29.87,81479.42,21.5,-0.50631,0.00042,12.68797]
[1778006349082,29.87,81479.42,21.5,-0.50631,0.00042,12.68797]
[1778006349136,29.87,81479.42,21.5,-0.50631,0.00042,12.68797]
[1778006349757,29.87,81468.23,21.5,-0.51101,0.00042,12.68298]
[1778006350764,29.87,81464.77,21.5,-0.51246,0.00042,12.68109]
[1778006352201,29.87,81464.78,21.5,-0.51246,0.00042,12.68109]
[1778006352818,29.87,81464.78,21.5,-0.51246,0.00042,12.68109]
[1778006352853,29.87,81464.78,21.5,-0.51246,0.00042,12.68109]
[1778006352997,29.87,81464.42,21.5,-0.51261,0.00042,12.68088]
[1778006353474,29.87,81464.42,21.5,-0.51261,0.00042,12.68088]
[1778006353785,29.87,81459.62,21.5,-0.51463,0.00042,12.67795]
[1778006358820,29.87,81457.61,21.5,-0.51547,0.00042,12.67662]
[1778006362847,29.86,81453.84,21.5,-0.51706,0.00042,12.67398]
[1778006367883,29.86,81453.95,21.5,-0.51701,0.00042,12.67406]
[1778006372918,29.86,81453.16,21.5,-0.51736,0.00042,12.66555]
[1778006377953,29.85,81453.3,21.5,-0.5173,0.00042,12.66565]
[1778006382988,29.85,81453.81,21.5,-0.51709,0.00042,12.66601]
[1778006387997,29.85,81453.91,21.5,-0.51705,0.00042,12.66608]
[1778006389041,29.85,81447.51,21.5,-0.51974,0.00042,12.66115]
[1778006394076,29.84,81449.48,21.5,-0.51892,0.00042,12.66272]
[1778006399111,29.84,81448.67,21.5,-0.51926,0.00042,12.66208]
[1778006404804,29.84,81448.49,21.5,-0.51933,0.00042,12.66193]
[1778006404839,29.84,81448.49,21.5,-0.51933,0.00042,12.66193]
[1778006405008,29.84,81448.49,21.5,-0.51933,0.00042,12.66193]
[1778006405064,29.84,81448.49,21.5,-0.51934,0.00042,12.66193]
[1778006405225,29.84,81448.49,21.5,-0.51934,0.00042,12.66193]
[1778006405416,29.84,81443.21,21.5,-0.52155,0.00042,12.6575]
[1778006406160,29.84,81437.78,21.5,-0.52384,0.00042,12.65252]
[1778006408555,29.84,81436.91,21.5,-0.5242,0.00042,12.65169]
[1778006408732,29.84,81439.73,21.5,-0.52302,0.00042,12.65435]
[1778006411195,29.83,81445.8,21.5,-0.52047,0.00042,12.65971]
[1778006414943,29.83,81447.82,21.5,-0.51962,0.00042,12.66138]
[1778006418998,29.83,81445.63,21.5,-0.52055,0.00042,12.65956]
[1778006424286,29.82,81446.44,21.5,-0.52021,0.00042,12.66023]
[1778006428314,29.82,81450.7,21.5,-0.51842,0.00042,12.66365]
[1778006429805,29.82,81450.7,21.5,-0.51842,0.00042,12.66365]
[1778006431245,29.82,81453.8,21.5,-0.51712,0.00042,12.66598]
[1778006433430,29.82,81453.14,21.5,-0.51741,0.00042,12.65755]
[1778006433446,29.82,81453.14,21.5,-0.51741,0.00042,12.65755]
[1778006433526,29.82,81453.14,21.5,-0.51741,0.00042,12.65755]
[1778006433854,29.82,81453.14,21.5,-0.51741,0.00042,12.65755]
[1778006434162,29.82,81453.24,21.5,-0.51737,0.00042,12.65763]
[1778006434660,29.82,81453.24,21.5,-0.51737,0.00042,12.65763]
[1778006434896,29.82,81459.12,21.5,-0.51489,0.00042,12.66172]
[1778006435435,29.82,81459.12,21.5,-0.51489,0.00042,12.66172]
[1778006435560,29.82,81459.12,21.5,-0.51489,0.00042,12.66172]
[1778006435757,29.82,81459.12,21.5,-0.51489,0.00042,12.66172]
[1778006435861,29.82,81466.69,21.5,-0.51171,0.00042,12.66627]
[1778006436370,29.82,81470.91,21.5,-0.50993,0.00042,12.66846]
[1778006437260,29.82,81470.91,21.5,-0.50993,0.00042,12.66846]
[1778006437746,29.82,81470.91,21.5,-0.50993,0.00042,12.66846]
[1778006437804,29.82,81478.32,21.5,-0.50681,0.00042,12.67169]
[1778006438250,29.82,81478.32,21.5,-0.50681,0.00042,12.67169]
[1778006439802,29.82,81480.38,21.5,-0.50594,0.00042,12.67245]
[1778006442252,29.81,81482.78,21.5,-0.50493,0.00042,12.67326]
[1778006447129,29.81,81482.91,21.5,-0.50488,0.00042,12.6733]
[1778006449950,29.81,81482.9,21.5,-0.50488,0.00042,12.6733]
[1778006453479,29.81,81482.83,21.5,-0.50491,0.00042,12.67328]
[1778006459525,29.8,81482.7,21.5,-0.50497,0.00042,12.67323]
[1778006464223,29.8,81484.08,21.5,-0.50439,0.00042,12.67367]
[1778006465735,29.8,81485.34,21.5,-0.50386,0.00042,12.67404]
[1778006469819,29.8,81486.82,21.5,-0.50324,0.00042,12.67444]
[1778006470314,29.8,81486.82,21.5,-0.50324,0.00042,12.67444]
[1778006470530,29.8,81486.82,21.5,-0.50324,0.00042,12.67444]
[1778006470645,29.8,81486.82,21.5,-0.50324,0.00042,12.67444]
[1778006470702,29.8,81486.82,21.5,-0.50324,0.00042,12.67444]
[1778006471079,29.79,81479.27,21.5,-0.50642,0.00042,12.67204]
[1778006471287,29.79,81479.27,21.5,-0.50642,0.00042,12.67204]
[1778006471618,29.79,81470.26,21.5,-0.51022,0.00042,12.66813]
[1778006472625,29.8,81465.71,21.5,-0.51213,0.00042,12.66572]
[1778006477659,29.8,81466.37,21.5,-0.51185,0.00042,12.66609]
[1778006482694,29.8,81466.3,21.5,-0.51188,0.00042,12.66605]
[1778006487730,29.8,81466.52,21.5,-0.51179,0.00042,12.66617]
[1778006488424,29.8,81466.52,21.5,-0.51179,0.00042,12.66617]
[1778006496795,29.81,81469.11,21.5,-0.5107,0.00042,12.65961]
[1778006496834,29.81,81469.11,21.5,-0.5107,0.00042,12.65961]
[1778006496889,29.81,81469.05,21.5,-0.51073,0.00042,12.65958]
[1778006499814,29.81,81472.0,21.5,-0.50949,0.00042,12.66104]
[1778006504848,29.8,81471.76,21.5,-0.50959,0.00042,12.66093]
[1778006507305,29.8,81472.28,21.5,-0.50937,0.00042,12.66117]
[1778006509884,29.8,81476.08,21.5,-0.50777,0.00042,12.66285]
[1778006514920,29.8,81474.77,21.5,-0.50832,0.00042,12.6623]
[1778006519955,29.8,81473.94,21.5,-0.50867,0.00042,12.66193]
[1778006521749,29.8,81473.81,21.5,-0.50872,0.00042,12.66187]
[1778006526876,29.8,81474.87,21.5,-0.50828,0.00042,12.66234]
[1778006527003,29.8,81477.47,21.5,-0.50718,0.00042,12.66342]
[1778006527923,29.8,81477.47,21.5,-0.50718,0.00042,12.66342]
[1778006528013,29.8,81481.81,21.5,-0.50535,0.00042,12.66501]
[1778006534055,29.8,81483.24,21.5,-0.50475,0.00042,12.66547]
[1778006534941,29.8,81483.24,21.5,-0.50475,0.00042,12.66547]
[1778006540097,29.81,81483.05,21.5,-0.50483,0.00042,12.66541]
[1778006543118,29.81,81479.83,21.5,-0.50618,0.00042,12.66432]
[1778006549160,29.81,81482.12,21.5,-0.50522,0.00042,12.66511]
[1778006554940,29.81,81482.0,21.5,-0.50527,0.00042,12.66507]
[1778006559973,29.81,81479.71,21.5,-0.50624,0.00042,12.65633]
[1778006560238,29.81,81484.11,21.5,-0.50439,0.00042,12.6578]
[1778006560449,29.81,81484.11,21.5,-0.50439,0.00042,12.6578]
[1778006561245,29.81,81487.6,21.5,-0.50291,0.00042,12.65877]
[1778006563258,29.81,81491.17,21.5,-0.50141,0.00042,12.65958]
[1778006570502,29.81,81491.74,21.5,-0.50117,0.00042,12.6597]
[1778006573570,29.81,81492.88,21.5,-0.50069,0.00042,12.65991]
[1778006580378,29.81,81494.24,21.5,-0.50011,0.00042,12.66014]
[1778006584110,29.81,81495.05,21.5,-0.49977,0.00042,12.66026]
[1778006590282,29.8,81494.28,21.5,-0.5001,0.00042,12.66014]
[1778006589441,29.8,81497.1,21.5,-0.49891,0.00042,12.66054]
[1778006590702,29.8,81497.1,21.5,-0.49891,0.00042,12.66054]
[1778006594111,29.81,81498.7,21.5,-0.49823,0.00042,12.66071]
[1778006599512,29.81,81499.27,21.5,-0.49799,0.00042,12.66076]
[1778006600362,29.81,81499.27,21.5,-0.49799,0.00042,12.66076]
[1778006600415,29.81,81499.27,21.5,-0.49799,0.00042,12.66076]
[1778006600448,29.81,81499.27,21.5,-0.49799,0.00042,12.66076]
[1778006602533,29.81,81495.33,21.5,-0.49965,0.00042,12.6603]
[1778006604048,29.81,81495.33,21.5,-0.49965,0.00042,12.6603]
[1778006607568,29.81,81498.43,21.5,-0.49835,0.00042,12.66068]
[1778006610254,29.81,81498.48,21.5,-0.49833,0.00042,12.66069]
[1778006610457,29.81,81498.62,21.5,-0.49827,0.00042,12.6607]
[1778006615624,29.82,81496.48,21.5,-0.49917,0.00042,12.65251]
[1778006618814,29.82,81496.45,21.5,-0.49918,0.00042,12.65251]
[1778006618837,29.82,81496.45,21.5,-0.49918,0.00042,12.65251]
[1778006619511,29.82,81495.92,21.5,-0.49941,0.00042,12.65244]
[1778006620229,29.82,81509.83,21.5,-0.49354,0.00042,12.65295]
[1778006621166,29.82,81513.71,21.5,-0.4919,0.00042,12.65261]
[1778006626700,29.82,81514.56,21.5,-0.49155,0.00042,12.65251]
[1778006628666,29.82,81514.66,21.5,-0.4915,0.00042,12.65249]
[1778006629068,29.82,81514.66,21.5,-0.4915,0.00042,12.65249]
[1778006629087,29.82,81514.66,21.5,-0.4915,0.00042,12.65249]
[1778006629227,29.82,81517.45,21.5,-0.49033,0.00042,12.65208]
[1778006629722,29.82,81525.44,21.5,-0.48696,0.00042,12.65028]
[1778006631013,29.83,81528.16,21.5,-0.48581,0.00042,12.64946]
[1778006632674,29.83,81530.01,21.5,-0.48503,0.00042,12.64884]
[1778006633022,29.83,81530.01,21.5,-0.48503,0.00042,12.64884]
[1778006633119,29.83,81530.34,21.5,-0.4849,0.00042,12.64873]
[1778006638785,29.86,81531.08,21.5,-0.4846,0.00042,12.64848]
[1778006639792,29.86,81533.67,21.5,-0.48351,0.00042,12.6475]
[1778006641246,29.86,81533.67,21.5,-0.48351,0.00042,12.6475]
[1778006641373,29.86,81533.67,21.5,-0.48351,0.00042,12.6475]
[1778006643821,29.89,81529.52,21.5,-0.48526,0.00042,12.64903]
[1778006648393,29.9,81526.53,21.5,-0.48652,0.00042,12.64998]
[1778006653890,29.91,81527.46,21.5,-0.48614,0.00042,12.64971]
[1778006655974,29.91,81527.29,21.5,-0.48621,0.00042,12.64976]
[1778006656269,29.91,81527.29,21.5,-0.48621,0.00042,12.64976]
[1778006656281,29.91,81527.29,21.5,-0.48621,0.00042,12.64976]
[1778006656288,29.91,81527.29,21.5,-0.48621,0.00042,12.64976]
[1778006656304,29.92,81527.09,21.5,-0.48629,0.00042,12.64982]
[1778006656911,29.92,81518.95,21.5,-0.48971,0.00042,12.65182]
[1778006657918,29.92,81516.29,21.5,-0.49083,0.00042,12.65227]
[1778006660444,29.92,81516.5,21.5,-0.49074,0.00042,12.65224]
[1778006665974,29.92,81516.72,21.5,-0.49065,0.00042,12.65221]
[1778006666616,29.92,81516.72,21.5,-0.49065,0.00042,12.65221]
[1778006666780,29.92,81516.72,21.5,-0.49065,0.00042,12.65221]
[1778006672016,29.93,81515.85,21.5,-0.49101,0.00042,12.64439]
[1778006672822,29.93,81515.85,21.5,-0.49101,0.00042,12.64439]
[1778006678058,29.93,81515.2,21.5,-0.49129,0.00042,12.64448]
[1778006679035,29.93,81515.2,21.5,-0.49129,0.00042,12.64448]
[1778006679268,29.93,81515.2,21.5,-0.49129,0.00042,12.64448]
[1778006685107,29.94,81514.76,21.5,-0.49147,0.00042,12.64454]
[1778006686391,29.94,81514.76,21.5,-0.49147,0.00042,12.64454]
[1778006686420,29.94,81514.76,21.5,-0.49147,0.00042,12.64454]
[1778006686460,29.94,81516.06,21.5,-0.49093,0.00042,12.64436]
[1778006686745,29.94,81516.06,21.5,-0.49093,0.00042,12.64436]
[1778006686912,29.94,81516.06,21.5,-0.49093,0.00042,12.64436]
[1778006691358,29.93,81515.73,21.5,-0.49107,0.00042,12.64441]
[1778006691459,29.93,81516.07,21.5,-0.49092,0.00042,12.64436]
[1778006698197,29.94,81516.09,21.5,-0.49091,0.00042,12.64435]
[1778006703233,29.94,81515.49,21.5,-0.49117,0.00042,12.64444]
[1778006706254,29.95,81518.06,21.5,-0.49009,0.00042,12.64404]
[1778006707203,29.95,81518.06,21.5,-0.49009,0.00042,12.64404]
[1778006713303,29.95,81517.41,21.5,-0.49036,0.00042,12.64415]
[1778006719286,29.95,81517.01,21.5,-0.49053,0.00042,12.64421]
[1778006719292,29.95,81517.01,21.5,-0.49053,0.00042,12.64421]
[1778006719582,29.96,81517.43,21.5,-0.49035,0.00042,12.64414]
[1778006719680,29.96,81517.43,21.5,-0.49035,0.00042,12.64414]
[1778006720352,29.96,81502.66,21.5,-0.49656,0.00042,12.64508]
[1778006721359,29.96,81498.83,21.5,-0.49817,0.00042,12.64482]
[1778006722614,29.95,81498.96,21.5,-0.49811,0.00042,12.64483]
[1778006722642,29.95,81498.96,21.5,-0.49811,0.00042,12.64483]
[1778006722693,29.95,81498.96,21.5,-0.49811,0.00042,12.64483]
[1778006723373,29.96,81496.71,21.5,-0.49906,0.00042,12.64459]
[1778006728407,29.96,81497.12,21.5,-0.49889,0.00042,12.64464]
[1778006732751,29.96,81497.44,21.5,-0.49875,0.00042,12.63672]
[1778006738478,29.96,81495.44,21.5,-0.49959,0.00042,12.63647]
[1778006741034,29.96,81495.37,21.5,-0.49962,0.00042,12.63646]
[1778006741498,29.96,81501.64,21.5,-0.49699,0.00042,12.63708]
[1778006746534,29.96,81499.78,21.5,-0.49777,0.00042,12.63695]
[1778006748022,29.96,81499.78,21.5,-0.49777,0.00042,12.63695]
[1778006755597,29.96,81499.87,21.5,-0.49773,0.00042,12.63696]
[1778006758346,29.96,81499.87,21.5,-0.49773,0.00042,12.63696]
[1778006763653,29.96,81499.92,21.5,-0.49771,0.00042,12.63696]
[1778006768687,29.96,81498.56,21.5,-0.49828,0.00042,12.63684]
[1778006770323,29.96,81498.56,21.5,-0.49828,0.00042,12.63684]
[1778006770702,29.96,81504.36,21.5,-0.49584,0.00042,12.63717]
[1778006772716,29.96,81510.7,21.5,-0.49318,0.00042,12.63699]
[1778006776744,29.97,81517.18,21.5,-0.49046,0.00042,12.63623]
[1778006781779,29.97,81514.89,21.5,-0.49142,0.00042,12.63657]
[1778006782699,29.97,81514.89,21.5,-0.49142,0.00042,12.63657]
[1778006784102,29.97,81514.93,21.5,-0.4914,0.00042,12.63656]
[1778006789554,29.97,81515.29,21.5,-0.49125,0.00042,12.63651]
[1778006789572,29.97,81513.4,21.5,-0.49205,0.00042,12.63675]
[1778006790385,29.97,81513.4,21.5,-0.49205,0.00042,12.63675]
[1778006790842,29.98,81510.13,21.5,-0.49342,0.00042,12.63703]
[1778006792892,29.98,81510.03,21.5,-0.49346,0.00042,12.62908]
[1778006795627,29.98,81512.33,21.5,-0.4925,0.00042,12.6289]
[1778006800912,29.99,81514.49,21.5,-0.49159,0.00042,12.62866]
[1778006806175,29.99,81514.42,21.5,-0.49162,0.00042,12.62867]
[1778006806954,30.0,81510.4,21.5,-0.49331,0.00042,12.62906]
[1778006811675,30.0,81510.56,21.5,-0.49324,0.00042,12.62904]
[1778006818031,30.01,81511.3,21.5,-0.49293,0.00042,12.62899]
[1778006822345,30.01,81511.69,21.5,-0.49277,0.00042,12.62896]
[1778006824220,30.02,81513.01,21.5,-0.49221,0.00042,12.62883]
[1778006825079,30.02,81516.57,21.5,-0.49072,0.00042,12.62837]
[1778006828101,30.02,81519.97,21.5,-0.48929,0.00042,12.62777]
[1778006833138,30.02,81516.4,21.5,-0.49079,0.00042,12.6284]
[1778006839178,30.03,81516.54,21.5,-0.49073,0.00042,12.62838]
[1778006843206,30.03,81519.1,21.5,-0.48966,0.00042,12.62794]
[1778006844175,30.03,81519.1,21.5,-0.48966,0.00042,12.62794]
[1778006846643,30.03,81522.04,21.5,-0.48843,0.00042,12.62732]
[1778006846654,30.03,81522.04,21.5,-0.48843,0.00042,12.62732]
[1778006847030,30.04,81521.28,21.5,-0.48875,0.00042,12.62749]
[1778006847174,30.04,81521.28,21.5,-0.48875,0.00042,12.62749]
[1778006847600,30.04,81508.25,21.5,-0.49421,0.00042,12.62917]
[1778006848260,30.04,81499.96,21.5,-0.49769,0.00042,12.629]
[1778006850784,30.04,81498.38,21.5,-0.49835,0.00042,12.62886]
[1778006852839,30.04,81498.09,21.5,-0.49848,0.00042,12.62087]
[1778006854283,30.04,81502.14,21.5,-0.49678,0.00042,12.62118]
[1778006856857,30.04,81503.86,21.5,-0.49605,0.00042,12.62124]
[1778006859818,30.04,81504.04,21.5,-0.49598,0.00042,12.62124]
[1778006865222,30.04,81504.04,21.5,-0.49598,0.00042,12.62124]
[1778006865591,30.04,81504.04,21.5,-0.49598,0.00042,12.62124]
[1778006865690,30.04,81504.15,21.5,-0.49593,0.00042,12.62124]
[1778006866367,30.04,81512.23,21.5,-0.49254,0.00042,12.62094]
[1778006866779,30.04,81512.23,21.5,-0.49254,0.00042,12.62094]
[1778006867546,30.04,81512.23,21.5,-0.49254,0.00042,12.62094]
[1778006867649,30.04,81512.23,21.5,-0.49254,0.00042,12.62094]
[1778006868381,30.04,81517.43,21.5,-0.49036,0.00042,12.62027]
[1778006870815,30.04,81517.02,21.5,-0.49053,0.00042,12.62034]
[1778006876437,30.05,81516.83,21.5,-0.49061,0.00042,12.62037]
[1778006880428,30.05,81517.35,21.5,-0.49039,0.00042,12.62028]
[1778006881472,30.05,81523.08,21.5,-0.48799,0.00042,12.61911]
[1778006885906,30.05,81524.44,21.5,-0.48742,0.00042,12.61876]
[1778006885948,30.05,81524.44,21.5,-0.48742,0.00042,12.61876]
[1778006886116,30.05,81524.44,21.5,-0.48742,0.00042,12.61876]
[1778006886691,30.05,81527.45,21.5,-0.48616,0.00042,12.61791]
[1778006890317,30.05,81528.07,21.5,-0.4859,0.00042,12.61772]
[1778006891353,30.05,81528.45,21.5,-0.48574,0.00042,12.6176]
[1778006891542,30.05,81529.07,21.5,-0.48548,0.00042,12.61739]
[1778006896577,30.06,81528.73,21.5,-0.48562,0.00042,12.61751]
[1778006898590,30.06,81531.43,21.5,-0.48449,0.00042,12.61659]
[1778006898999,30.06,81531.43,21.5,-0.48449,0.00042,12.61659]
[1778006899372,30.06,81531.43,21.5,-0.48449,0.00042,12.61659]
[1778006899597,30.06,81541.06,21.5,-0.48046,0.00042,12.61247]
[1778006900590,30.06,81541.06,21.5,-0.48046,0.00042,12.61247]
[1778006901003,30.06,81541.98,21.5,-0.48008,0.00042,12.61201]
[1778006904026,30.07,81543.03,21.5,-0.47964,0.00042,12.61147]
[1778006904633,30.07,81543.74,21.5,-0.47934,0.00042,12.6111]
[1778006905169,30.07,81543.74,21.5,-0.47934,0.00042,12.6111]
[1778006905422,30.07,81543.74,21.5,-0.47934,0.00042,12.6111]
[1778006907066,30.07,81547.44,21.5,-0.4778,0.00042,12.60904]
[1778006911244,30.08,81547.67,21.5,-0.4777,0.00042,12.60891]
[1778006911504,30.08,81547.67,21.5,-0.47769,0.00042,12.60093]
[1778006914372,30.08,81547.87,21.5,-0.47761,0.00042,12.60082]
[1778006914703,30.09,81547.84,21.5,-0.47763,0.00042,12.60084]
[1778006917556,30.09,81548.01,21.5,-0.47756,0.00042,12.60074]
[1778006917723,30.09,81553.41,21.5,-0.4753,0.00042,12.59735]
[1778006917806,30.09,81553.41,21.5,-0.4753,0.00042,12.59735]
[1778006919741,30.09,81553.16,21.5,-0.4754,0.00042,12.59752]
[1778006921042,30.1,81553.32,21.5,-0.47534,0.00042,12.59741]
[1778006921056,30.1,81553.32,21.5,-0.47534,0.00042,12.59741]
[1778006921355,30.1,81553.32,21.5,-0.47534,0.00042,12.59741]
[1778006922080,30.1,81551.6,21.5,-0.47606,0.00042,12.59854]
[1778006926329,30.1,81547.84,21.5,-0.47764,0.00042,12.60086]
[1778006926372,30.1,81547.84,21.5,-0.47764,0.00042,12.60086]
[1778006926787,30.11,81537.06,21.5,-0.48215,0.00042,12.60638]
[1778006928705,30.11,81534.08,21.5,-0.4834,0.00042,12.60763]
[1778006934783,30.12,81534.81,21.5,-0.48309,0.00042,12.60734]
[1778006941283,30.13,81535.41,21.5,-0.48285,0.00042,12.6071]
[1778006941898,30.13,81541.2,21.5,-0.48043,0.00042,12.60447]
[1778006946937,30.14,81538.58,21.5,-0.48153,0.00042,12.60573]
[1778006950852,30.15,81538.85,21.5,-0.48142,0.00042,12.60561]
[1778006950965,30.15,81538.79,21.5,-0.48144,0.00042,12.60563]
[1778006952370,30.15,81538.79,21.5,-0.48144,0.00042,12.60563]
[1778006957715,30.15,81540.0,21.5,-0.48094,0.00042,12.60507]
[1778006959107,30.16,81540.82,21.5,-0.4806,0.00042,12.60468]
[1778006965067,30.17,81540.58,21.5,-0.4807,0.00042,12.6048]
[1778006967182,30.17,81540.58,21.5,-0.4807,0.00042,12.6048]
[1778006971250,30.17,81540.29,21.5,-0.48083,0.00042,12.60494]
[1778006973236,30.17,81540.8,21.5,-0.48061,0.00042,12.59672]
[1778006974130,30.18,81531.28,21.5,-0.48459,0.00042,12.60073]
[1778006979165,30.19,81528.39,21.5,-0.4858,0.00042,12.60171]
[1778006984200,30.2,81528.7,21.5,-0.48567,0.00042,12.60161]
[1778006989236,30.2,81528.88,21.5,-0.4856,0.00042,12.60156]
[1778006994270,30.21,81529.06,21.5,-0.48552,0.00042,12.6015]
[1778006999412,30.21,81529.89,21.5,-0.48518,0.00042,12.60123]
[1778007006355,30.23,81530.24,21.5,-0.48504,0.00042,12.60112]
[1778007007473,30.23,81530.24,21.5,-0.48504,0.00042,12.60112]
[1778007014411,30.24,81529.14,21.5,-0.4855,0.00042,12.60149]
[1778007019446,30.25,81528.11,21.5,-0.48593,0.00042,12.60182]
[1778007024479,30.26,81528.07,21.5,-0.48595,0.00042,12.60183]
[1778007028066,30.27,81528.1,21.5,-0.48594,0.00042,12.60183]
[1778007028747,30.27,81528.1,21.5,-0.48594,0.00042,12.60183]
[1778007029574,30.27,81528.63,21.5,-0.48572,0.00042,12.60166]
[1778007029726,30.27,81540.17,21.5,-0.48092,0.00042,12.59709]
[1778007030441,30.27,81540.17,21.5,-0.48092,0.00042,12.59709]
[1778007030541,30.27,81540.17,21.5,-0.48092,0.00042,12.59709]
[1778007030657,30.27,81540.17,21.5,-0.48092,0.00042,12.59709]
[1778007030680,30.27,81550.02,21.5,-0.47682,0.00042,12.59174]
[1778007031666,30.27,81550.02,21.5,-0.47682,0.00042,12.59174]
[1778007031727,30.27,81550.02,21.5,-0.47682,0.00042,12.59174]
[1778007031728,30.27,81550.02,21.5,-0.47682,0.00042,12.59174]
[1778007031770,30.27,81550.02,21.5,-0.47682,0.00042,12.59174]
[1778007031825,30.27,81553.65,21.5,-0.47529,0.00042,12.58144]
[1778007033679,30.27,81554.17,21.5,-0.47507,0.00042,12.58109]
[1778007033781,30.27,81554.17,21.5,-0.47507,0.00042,12.58109]
[1778007033810,30.27,81554.17,21.5,-0.47507,0.00042,12.58109]
[1778007034243,30.27,81553.95,21.5,-0.47517,0.00042,12.58124]
[1778007034266,30.27,81553.95,21.5,-0.47517,0.00042,12.58124]
[1778007035860,30.27,81553.95,21.5,-0.47516,0.00042,12.58124]
[1778007035893,30.27,81553.95,21.5,-0.47516,0.00042,12.58124]
[1778007036283,30.27,81553.94,21.5,-0.47517,0.00042,12.58124]
[1778007036312,30.27,81553.94,21.5,-0.47517,0.00042,12.58124]
[1778007038328,30.26,81554.03,21.5,-0.47513,0.00042,12.58118]
[1778007038414,30.26,81554.03,21.5,-0.47513,0.00042,12.58118]
[1778007039604,30.26,81553.66,21.5,-0.47528,0.00042,12.58142]
[1778007039846,30.26,81553.66,21.5,-0.47528,0.00042,12.58142]
[1778007039675,30.26,81555.81,21.5,-0.47439,0.00042,12.57997]
[1778007040593,30.26,81558.74,21.5,-0.47317,0.00042,12.57788]
[1778007043716,30.26,81559.59,21.5,-0.47281,0.00042,12.57726]
[1778007043833,30.26,81559.59,21.5,-0.47281,0.00042,12.57726]
[1778007043717,30.26,81559.7,21.5,-0.47277,0.00042,12.57717]
[1778007046731,30.26,81558.24,21.5,-0.47337,0.00042,12.57824]
[1778007046808,30.26,81558.05,21.5,-0.47345,0.00042,12.57838]
[1778007049657,30.26,81555.31,21.5,-0.47459,0.00042,12.5803]
[1778007050862,30.26,81555.31,21.5,-0.47459,0.00042,12.5803]
[1778007051507,30.26,81556.79,21.5,-0.47397,0.00042,12.57927]
[1778007051559,30.26,81556.79,21.5,-0.47397,0.00042,12.57927]
[1778007051603,30.26,81556.79,21.5,-0.47397,0.00042,12.57927]
[1778007051671,30.26,81552.5,21.5,-0.47576,0.00042,12.58217]
[1778007054038,30.26,81552.47,21.5,-0.47577,0.00042,12.58219]
[1778007054928,30.26,81550.38,21.5,-0.47665,0.00042,12.58351]
[1778007055699,30.26,81543.57,21.5,-0.47948,0.00042,12.58739]
[1778007060734,30.26,81541.79,21.5,-0.48023,0.00042,12.58831]
[1778007062748,30.27,81545.69,21.5,-0.4786,0.00042,12.58626]
[1778007063370,30.27,81545.69,21.5,-0.4786,0.00042,12.58626]
[1778007063755,30.27,81549.94,21.5,-0.47683,0.00042,12.58379]
[1778007068789,30.27,81551.22,21.5,-0.4763,0.00042,12.583]
[1778007069439,30.27,81551.22,21.5,-0.4763,0.00042,12.583]
[1778007069491,30.27,81551.22,21.5,-0.4763,0.00042,12.583]
[1778007069584,30.27,81551.22,21.5,-0.4763,0.00042,12.583]
[1778007069797,30.27,81554.4,21.5,-0.47498,0.00042,12.58094]
[1778007070804,30.27,81557.39,21.5,-0.47374,0.00042,12.57887]
[1778007071810,30.27,81560.67,21.5,-0.47237,0.00042,12.57646]
[1778007072517,30.27,81560.67,21.5,-0.47237,0.00042,12.57646]
[1778007077853,30.27,81559.75,21.5,-0.47275,0.00042,12.57715]
[1778007082888,30.26,81559.06,21.5,-0.47304,0.00042,12.57765]
[1778007083255,30.26,81559.06,21.5,-0.47304,0.00042,12.57765]
[1778007084122,30.26,81558.65,21.5,-0.47321,0.00042,12.57795]
[1778007089936,30.26,81558.66,21.5,-0.4732,0.00042,12.57794]
[1778007093473,30.26,81558.91,21.5,-0.47308,0.00042,12.56975]
[1778007095437,30.26,81560.71,21.5,-0.47233,0.00042,12.5684]
[1778007100773,30.26,81559.31,21.5,-0.47291,0.00042,12.56945]
[1778007104512,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104555,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104615,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104643,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104709,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104726,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104959,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007104876,30.25,81559.51,21.5,-0.47283,0.00042,12.5693]
[1778007105042,30.25,81549.23,21.5,-0.47711,0.00042,12.57621]
[1778007106593,30.25,81544.18,21.5,-0.47922,0.00042,12.57907]
[1778007107916,30.25,81544.18,21.5,-0.47922,0.00042,12.57907]
[1778007108062,30.25,81541.24,21.5,-0.48044,0.00042,12.58058]
[1778007110303,30.25,81541.24,21.5,-0.48044,0.00042,12.58058]
[1778007110874,30.26,81541.2,21.5,-0.48046,0.00042,12.5806]
[1778007112317,30.26,81541.2,21.5,-0.48046,0.00042,12.5806]
[1778007113098,30.26,81533.94,21.5,-0.48349,0.00042,12.5838]
[1778007114105,30.26,81533.94,21.5,-0.48349,0.00042,12.5838]
[1778007114197,30.26,81532.59,21.5,-0.48406,0.00042,12.58432]
[1778007116152,30.27,81532.15,21.5,-0.48424,0.00042,12.58448]
[1778007116155,30.27,81532.15,21.5,-0.48424,0.00042,12.58448]
[1778007116253,30.27,81530.58,21.5,-0.48489,0.00042,12.58504]
[1778007119710,30.27,81531.07,21.5,-0.48469,0.00042,12.58487]
[1778007119810,30.27,81530.3,21.5,-0.48501,0.00042,12.58514]
[1778007122387,30.27,81532.25,21.5,-0.4842,0.00042,12.58445]
[1778007122389,30.28,81535.29,21.5,-0.48293,0.00042,12.58327]
[1778007123824,30.28,81535.29,21.5,-0.48293,0.00042,12.58327]
[1778007124064,30.28,81534.57,21.5,-0.48323,0.00042,12.58356]
[1778007124441,30.28,81534.57,21.5,-0.48323,0.00042,12.58356]
[1778007124493,30.28,81531.9,21.5,-0.48435,0.00042,12.58458]
[1778007125027,30.28,81531.9,21.5,-0.48435,0.00042,12.58458]
[1778007125591,30.28,81523.79,21.5,-0.48773,0.00042,12.58706]
[1778007126510,30.28,81523.79,21.5,-0.48773,0.00042,12.58706]
[1778007126576,30.28,81520.88,21.5,-0.48895,0.00042,12.58774]
[1778007130689,30.28,81521.26,21.5,-0.48879,0.00042,12.58765]
[1778007130774,30.28,81521.26,21.5,-0.48879,0.00042,12.58765]
[1778007131228,30.28,81515.88,21.5,-0.49103,0.00042,12.58862]
[1778007132714,30.28,81515.88,21.5,-0.49103,0.00042,12.58862]
[1778007134880,30.28,81516.71,21.5,-0.49069,0.00042,12.58849]
[1778007139890,30.29,81516.57,21.5,-0.49075,0.00042,12.58852]
[1778007144493,30.29,81514.91,21.5,-0.49144,0.00042,12.58875]
[1778007144643,30.29,81514.91,21.5,-0.49144,0.00042,12.58875]
[1778007144703,30.29,81514.91,21.5,-0.49144,0.00042,12.58875]
[1778007144727,30.29,81514.91,21.5,-0.49144,0.00042,12.58875]
[1778007144863,30.3,81514.65,21.5,-0.49155,0.00042,12.58878]
[1778007145434,30.3,81505.6,21.5,-0.49532,0.00042,12.58934]
[1778007146781,30.29,81501.73,21.5,-0.49694,0.00042,12.58924]
[1778007147668,30.29,81501.73,21.5,-0.49694,0.00042,12.58924]
[1778007152693,30.29,81500.72,21.5,-0.49736,0.00042,12.58119]
[1778007152826,30.29,81500.72,21.5,-0.49736,0.00042,12.58119]
[1778007153266,30.29,81500.83,21.5,-0.49732,0.00042,12.5812]
[1778007153470,30.29,81500.83,21.5,-0.49732,0.00042,12.5812]
[1778007154975,30.29,81492.87,21.5,-0.50064,0.00042,12.58024]
[1778007158427,30.28,81490.95,21.5,-0.50144,0.00042,12.57987]
[1778007158651,30.28,81490.95,21.5,-0.50144,0.00042,12.57987]
[1778007158695,30.28,81490.95,21.5,-0.50144,0.00042,12.57987]
[1778007159148,30.28,81490.35,21.5,-0.50169,0.00042,12.57975]
[1778007159426,30.28,81494.38,21.5,-0.50001,0.00042,12.58049]
[1778007161167,30.27,81495.17,21.5,-0.49968,0.00042,12.5806]
[1778007163651,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163759,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163763,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163847,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163895,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163956,30.27,81492.53,21.5,-0.50079,0.00042,12.58018]
[1778007163962,30.27,81491.82,21.5,-0.50108,0.00042,12.58004]
[1778007164706,30.27,81491.82,21.5,-0.50108,0.00042,12.58004]
[1778007164806,30.27,81485.39,21.5,-0.50377,0.00042,12.57854]
[1778007165054,30.27,81485.39,21.5,-0.50377,0.00042,12.57854]
[1778007165727,30.27,81485.39,21.5,-0.50377,0.00042,12.57854]
[1778007165769,30.27,81484.87,21.5,-0.50399,0.00042,12.57839]
[1778007167481,30.27,81482.09,21.5,-0.50515,0.00042,12.57754]
[1778007169286,30.27,81483.13,21.5,-0.50471,0.00042,12.57787]
[1778007171916,30.27,81482.14,21.5,-0.50513,0.00042,12.57756]
[1778007176036,30.27,81481.26,21.5,-0.5055,0.00042,12.57727]
[1778007176714,30.27,81471.7,21.5,-0.50949,0.00042,12.57342]
[1778007178122,30.27,81471.59,21.5,-0.50954,0.00042,12.57337]
[1778007179852,30.26,81470.17,21.5,-0.51013,0.00042,12.57269]
[1778007183596,30.26,81466.45,21.5,-0.51169,0.00042,12.57077]
[1778007185610,30.25,81463.53,21.5,-0.51291,0.00042,12.56913]
[1778007187624,30.25,81467.34,21.5,-0.51132,0.00042,12.57125]
[1778007188646,30.25,81467.34,21.5,-0.51132,0.00042,12.57125]
[1778007194673,30.24,81468.41,21.5,-0.51088,0.00042,12.5718]
[1778007199716,30.23,81466.59,21.5,-0.51165,0.00042,12.57084]
[1778007204751,30.23,81467.04,21.5,-0.51146,0.00042,12.57107]
[1778007209497,30.22,81466.95,21.5,-0.5115,0.00042,12.57102]
[1778007209569,30.22,81466.95,21.5,-0.5115,0.00042,12.57102]
[1778007209636,30.22,81466.95,21.5,-0.5115,0.00042,12.57102]
[1778007209786,30.22,81461.18,21.5,-0.51392,0.00042,12.56771]
[1778007210370,30.22,81461.18,21.5,-0.51392,0.00042,12.56771]
[1778007210793,30.22,81446.93,21.5,-0.51988,0.00042,12.55755]
[1778007212810,30.22,81444.91,21.5,-0.52074,0.00042,12.54788]
[1778007212865,30.22,81442.27,21.5,-0.52184,0.00042,12.54561]
[1778007217842,30.21,81437.57,21.5,-0.52382,0.00042,12.54132]
[1778007218963,30.21,81437.57,21.5,-0.52382,0.00042,12.54132]
[1778007219085,30.21,81437.57,21.5,-0.52382,0.00042,12.54132]
[1778007219069,30.21,81436.9,21.5,-0.5241,0.00042,12.54069]
[1778007219487,30.21,81436.9,21.5,-0.5241,0.00042,12.54069]
[1778007219550,30.21,81436.9,21.5,-0.5241,0.00042,12.54069]
[1778007219938,30.21,81425.3,21.5,-0.52896,0.00042,12.52873]
[1778007220239,30.21,81425.3,21.5,-0.52896,0.00042,12.52873]
[1778007220909,30.21,81425.3,21.5,-0.52896,0.00042,12.52873]
[1778007220919,30.21,81425.3,21.5,-0.52896,0.00042,12.52873]
[1778007220956,30.21,81421.01,21.5,-0.53075,0.00042,12.52383]
[1778007221875,30.21,81431.36,21.5,-0.52643,0.00042,12.53519]
[1778007222242,30.21,81431.36,21.5,-0.52643,0.00042,12.53519]
[1778007223982,30.2,81430.29,21.5,-0.52688,0.00042,12.53408]
[1778007225052,30.2,81437.29,21.5,-0.52395,0.00042,12.54103]
[1778007225718,30.2,81437.29,21.5,-0.52395,0.00042,12.54103]
[1778007225903,30.2,81440.86,21.5,-0.52246,0.00042,12.54432]
[1778007226499,30.2,81440.86,21.5,-0.52246,0.00042,12.54432]
[1778007226538,30.2,81440.86,21.5,-0.52246,0.00042,12.54432]
[1778007226766,30.2,81440.86,21.5,-0.52246,0.00042,12.54432]
[1778007226910,30.2,81444.32,21.5,-0.52101,0.00042,12.54734]
[1778007227653,30.2,81444.32,21.5,-0.52101,0.00042,12.54734]
[1778007227698,30.2,81444.32,21.5,-0.52101,0.00042,12.54734]
[1778007227917,30.19,81446.6,21.5,-0.52006,0.00042,12.54924]
[1778007228607,30.19,81446.6,21.5,-0.52006,0.00042,12.54924]
[1778007229930,30.19,81450.25,21.5,-0.51853,0.00042,12.55213]
[1778007234966,30.19,81451.2,21.5,-0.51814,0.00042,12.55284]
[1778007237693,30.18,81451.98,21.5,-0.51781,0.00042,12.55343]
[1778007237698,30.18,81451.98,21.5,-0.51781,0.00042,12.55343]
[1778007237990,30.18,81451.98,21.5,-0.51781,0.00042,12.55343]
[1778007238039,30.18,81456.06,21.5,-0.5161,0.00042,12.55634]
[1778007238426,30.18,81456.06,21.5,-0.5161,0.00042,12.55634]
[1778007238620,30.18,81456.06,21.5,-0.5161,0.00042,12.55634]
[1778007238793,30.18,81456.06,21.5,-0.5161,0.00042,12.55634]
[1778007238994,30.18,81474.32,21.5,-0.50844,0.00042,12.56658]
[1778007239235,30.18,81474.32,21.5,-0.50844,0.00042,12.56658]
[1778007239452,30.18,81474.32,21.5,-0.50844,0.00042,12.56658]
[1778007240001,30.18,81478.89,21.5,-0.50653,0.00042,12.56842]
[1778007244010,30.17,81480.76,21.5,-0.50574,0.00042,12.56909]
[1778007245038,30.17,81484.21,21.5,-0.5043,0.00042,12.57019]
[1778007245730,30.17,81484.21,21.5,-0.5043,0.00042,12.57019]
[1778007248059,30.17,81487.06,21.5,-0.5031,0.00042,12.57098]
[1778007248475,30.17,81487.06,21.5,-0.5031,0.00042,12.57098]
[1778007248699,30.17,81487.06,21.5,-0.5031,0.00042,12.57098]
[1778007249066,30.16,81490.06,21.5,-0.50184,0.00042,12.57169]
[1778007253261,30.16,81490.02,21.5,-0.50186,0.00042,12.57168]
[1778007253321,30.16,81490.02,21.5,-0.50186,0.00042,12.57168]
[1778007254101,30.16,81487.44,21.5,-0.50295,0.00042,12.57108]
[1778007260145,30.15,81486.17,21.5,-0.50348,0.00042,12.57075]
[1778007266060,30.14,81484.66,21.5,-0.50412,0.00042,12.57032]
[1778007267610,30.14,81484.51,21.5,-0.50418,0.00042,12.57028]
[1778007268772,30.14,81484.86,21.5,-0.50403,0.00042,12.57038]
[1778007274243,30.13,81485.49,21.5,-0.50378,0.00042,12.56256]
[1778007278777,30.13,81484.31,21.5,-0.50427,0.00042,12.56222]
[1778007279210,30.12,81484.23,21.5,-0.50431,0.00042,12.56219]
[1778007279386,30.12,81484.23,21.5,-0.50431,0.00042,12.56219]
[1778007279472,30.12,81480.35,21.5,-0.50594,0.00042,12.56093]
[1778007280290,30.12,81484.98,21.5,-0.50399,0.00042,12.56241]
[1778007285325,30.12,81487.26,21.5,-0.50304,0.00042,12.56303]
[1778007287339,30.11,81489.79,21.5,-0.50197,0.00042,12.56363]
[1778007290518,30.11,81489.71,21.5,-0.50201,0.00042,12.56361]
[1778007292564,30.11,81487.81,21.5,-0.50281,0.00042,12.56317]
[1778007298417,30.1,81490.15,21.5,-0.50182,0.00042,12.56371]
[1778007300515,30.1,81489.99,21.5,-0.50189,0.00042,12.56367]
[1778007306473,30.09,81489.98,21.5,-0.5019,0.00042,12.56367]
[1778007310227,30.09,81490.17,21.5,-0.50182,0.00042,12.56371]
[1778007312293,30.09,81489.92,21.5,-0.50192,0.00042,12.56366]
[1778007314570,30.09,81490.3,21.5,-0.50176,0.00042,12.56374]
[1778007314626,30.09,81490.3,21.5,-0.50176,0.00042,12.56374]
[1778007314659,30.09,81490.3,21.5,-0.50176,0.00042,12.56374]
[1778007315536,30.08,81484.64,21.5,-0.50415,0.00042,12.56231]
[1778007317198,30.08,81484.45,21.5,-0.50423,0.00042,12.56225]
[1778007317672,30.08,81484.45,21.5,-0.50423,0.00042,12.56225]
[1778007319972,30.08,81486.58,21.5,-0.50333,0.00042,12.56285]
[1778007324662,30.08,81486.44,21.5,-0.50339,0.00042,12.56281]
[1778007324667,30.08,81486.44,21.5,-0.50339,0.00042,12.56281]
[1778007324697,30.08,81486.44,21.5,-0.50339,0.00042,12.56281]
[1778007324713,30.07,81485.63,21.5,-0.50373,0.00042,12.56259]
[1778007325539,30.07,81485.63,21.5,-0.50373,0.00042,12.56259]
[1778007325609,30.07,81480.16,21.5,-0.50604,0.00042,12.56086]
[1778007326758,30.07,81476.91,21.5,-0.50741,0.00042,12.55963]
[1778007327926,30.07,81476.91,21.5,-0.50741,0.00042,12.55963]
[1778007333664,30.07,81476.73,21.5,-0.50749,0.00042,12.55155]
[1778007338699,30.06,81476.54,21.5,-0.50758,0.00042,12.55147]
[1778007343735,30.06,81476.8,21.5,-0.50747,0.00042,12.55158]
[1778007345900,30.06,81476.81,21.5,-0.50746,0.00042,12.55158]
[1778007345924,30.06,81476.81,21.5,-0.50746,0.00042,12.55158]
[1778007348198,30.05,81476.78,21.5,-0.50748,0.00042,12.55157]
[1778007348268,30.05,81476.93,21.5,-0.50742,0.00042,12.55163]
[1778007348814,30.05,81476.93,21.5,-0.50742,0.00042,12.55163]
[1778007348851,30.05,81476.77,21.5,-0.50748,0.00042,12.55156]
[1778007352892,30.05,81475.26,21.5,-0.50812,0.00042,12.55094]
[1778007352943,30.05,81475.26,21.5,-0.50812,0.00042,12.55094]
[1778007354191,30.04,81468.84,21.5,-0.51083,0.00042,12.54792]
[1778007356626,30.04,81468.73,21.5,-0.51088,0.00042,12.54786]
[1778007356640,30.04,81468.73,21.5,-0.51088,0.00042,12.54786]
[1778007356723,30.04,81468.73,21.5,-0.51088,0.00042,12.54786]
[1778007356826,30.04,81473.04,21.5,-0.50906,0.00042,12.54996]
[1778007357833,30.04,81475.53,21.5,-0.50801,0.00042,12.55105]
[1778007358839,30.04,81478.46,21.5,-0.50678,0.00042,12.55222]
[1778007362056,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362123,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362177,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362185,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362234,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362756,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007362987,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007363074,30.03,81478.29,21.5,-0.50685,0.00042,12.55216]
[1778007363088,30.03,81483.63,21.5,-0.5046,0.00042,12.554]
[1778007363335,30.03,81483.63,21.5,-0.5046,0.00042,12.554]
[1778007363874,30.03,81486.64,21.5,-0.50333,0.00042,12.55486]
[1778007364835,30.03,81486.64,21.5,-0.50333,0.00042,12.55486]
[1778007367352,30.03,81488.83,21.5,-0.5024,0.00042,12.5554]
[1778007368063,30.03,81493.07,21.5,-0.50061,0.00042,12.55627]
[1778007368446,30.03,81493.07,21.5,-0.50061,0.00042,12.55627]
[1778007369453,30.03,81493.96,21.5,-0.50024,0.00042,12.55642]
[1778007370939,30.02,81493.3,21.5,-0.50052,0.00042,12.55631]
[1778007372176,30.02,81492.88,21.5,-0.50069,0.00042,12.55623]
[1778007372185,30.02,81488.28,21.5,-0.50264,0.00042,12.55527]
[1778007372939,30.02,81485.66,21.5,-0.50374,0.00042,12.55459]
[1778007378257,30.02,81486.55,21.5,-0.50337,0.00042,12.55483]
[1778007378364,30.02,81486.55,21.5,-0.50337,0.00042,12.55483]
[1778007378981,30.02,81493.56,21.5,-0.50041,0.00042,12.55635]
[1778007379527,30.02,81493.56,21.5,-0.50041,0.00042,12.55635]
[1778007379560,30.02,81493.56,21.5,-0.50041,0.00042,12.55635]
[1778007380220,30.01,81499.91,21.5,-0.49773,0.00042,12.55713]
[1778007380827,30.01,81499.91,21.5,-0.49773,0.00042,12.55713]
[1778007385744,30.01,81500.86,21.5,-0.49732,0.00042,12.5572]
[1778007386456,30.01,81502.54,21.5,-0.49662,0.00042,12.55729]
[1778007387038,30.01,81505.61,21.5,-0.49532,0.00042,12.55735]
[1778007390388,30.0,81503.6,21.5,-0.49617,0.00042,12.55733]
[1778007397108,29.99,81504.15,21.5,-0.49594,0.00042,12.54933]
[1778007397762,29.99,81504.15,21.5,-0.49594,0.00042,12.54933]
[1778007401136,29.99,81501.49,21.5,-0.49706,0.00042,12.54923]
[1778007404807,29.99,81501.56,21.5,-0.49703,0.00042,12.54923]
[1778007406236,29.98,81501.56,21.5,-0.49703,0.00042,12.54923]
[1778007412672,29.98,81501.54,21.5,-0.49704,0.00042,12.54923]
[1778007415821,29.97,81501.53,21.5,-0.49705,0.00042,12.54923]
[1778007415873,29.97,81501.53,21.5,-0.49705,0.00042,12.54923]
[1778007416241,29.97,81501.8,21.5,-0.49693,0.00042,12.54925]
[1778007419801,29.97,81502.1,21.5,-0.4968,0.00042,12.54926]
[1778007421583,29.96,81502.85,21.5,-0.49649,0.00042,12.54929]
[1778007421597,29.96,81502.85,21.5,-0.49649,0.00042,12.54929]
[1778007421643,29.96,81502.85,21.5,-0.49649,0.00042,12.54929]
[1778007421829,29.96,81502.85,21.5,-0.49649,0.00042,12.54929]
[1778007422283,29.96,81507.53,21.5,-0.49451,0.00042,12.54931]
[1778007423602,29.96,81508.25,21.5,-0.4942,0.00042,12.54928]
[1778007427324,29.96,81506.72,21.5,-0.49485,0.00042,12.54933]
[1778007427410,29.96,81502.99,21.5,-0.49643,0.00042,12.5493]
[1778007431360,29.96,81502.63,21.5,-0.49658,0.00042,12.54928]
[1778007431396,29.96,81502.63,21.5,-0.49658,0.00042,12.54928]
[1778007431413,29.96,81502.63,21.5,-0.49658,0.00042,12.54928]
[1778007433750,29.96,81499.19,21.5,-0.49804,0.00042,12.54906]
[1778007434630,29.96,81499.19,21.5,-0.49804,0.00042,12.54906]
[1778007438396,29.96,81501.94,21.5,-0.49687,0.00042,12.54925]
[1778007440541,29.96,81501.92,21.5,-0.49688,0.00042,12.54925]
[1778007446456,29.96,81501.56,21.5,-0.49703,0.00042,12.54923]
[1778007451491,29.96,81501.26,21.5,-0.49716,0.00042,12.5412]
[1778007456526,29.96,81501.55,21.5,-0.49704,0.00042,12.54122]
[1778007461561,29.96,81500.55,21.5,-0.49746,0.00042,12.54115]
[1778007463799,29.96,81500.55,21.5,-0.49746,0.00042,12.54115]
[1778007464835,29.96,81500.55,21.5,-0.49746,0.00042,12.54115]
[1778007465949,29.96,81500.62,21.5,-0.49743,0.00042,12.54116]
[1778007465975,29.96,81506.99,21.5,-0.49473,0.00042,12.54131]
[1778007466734,29.96,81506.99,21.5,-0.49473,0.00042,12.54131]
[1778007467036,29.95,81516.94,21.5,-0.49052,0.00042,12.54039]
[1778007467827,29.95,81523.65,21.5,-0.48768,0.00042,12.53898]
[1778007468427,29.95,81523.65,21.5,-0.48768,0.00042,12.53898]
[1778007469163,29.95,81523.65,21.5,-0.48768,0.00042,12.53898]
[1778007469496,29.95,81524.63,21.5,-0.48726,0.00042,12.53872]
[1778007469525,29.95,81524.63,21.5,-0.48726,0.00042,12.53872]
[1778007469870,29.95,81524.63,21.5,-0.48726,0.00042,12.53872]
[1778007469921,29.96,81527.23,21.5,-0.48616,0.00042,12.53797]
[1778007471231,29.96,81527.23,21.5,-0.48616,0.00042,12.53797]
[1778007471333,29.96,81527.99,21.5,-0.48584,0.00042,12.53773]
[1778007472688,29.96,81528.75,21.5,-0.48552,0.00042,12.53748]
[1778007472875,29.96,81528.82,21.5,-0.48549,0.00042,12.53746]
[1778007475371,29.96,81530.15,21.5,-0.48493,0.00042,12.53701]
[1778007475664,29.96,81528.27,21.5,-0.48573,0.00042,12.53764]
[1778007476851,29.96,81528.27,21.5,-0.48573,0.00042,12.53764]
[1778007477030,29.96,81526.95,21.5,-0.48628,0.00042,12.53806]
[1778007477678,29.97,81520.29,21.5,-0.4891,0.00042,12.53977]
[1778007483307,29.97,81518.1,21.5,-0.49003,0.00042,12.54019]
[1778007483721,29.98,81507.94,21.5,-0.49433,0.00042,12.54128]
[1778007488754,29.99,81506.54,21.5,-0.49493,0.00042,12.54132]
[1778007493790,30.0,81505.57,21.5,-0.49534,0.00042,12.54132]
[1778007499831,30.01,81505.85,21.5,-0.49522,0.00042,12.54132]
[1778007505485,30.01,81508.16,21.5,-0.49424,0.00042,12.54127]
[1778007509902,30.02,81515.0,21.5,-0.49135,0.00042,12.54068]
[1778007514937,30.03,81516.58,21.5,-0.49068,0.00042,12.53243]
[1778007520186,30.03,81516.88,21.5,-0.49055,0.00042,12.53238]
[1778007526014,30.04,81516.0,21.5,-0.49093,0.00042,12.53252]
[1778007531049,30.04,81516.8,21.5,-0.49059,0.00042,12.5324]
[1778007536084,30.05,81516.98,21.5,-0.49052,0.00042,12.53237]
[1778007541119,30.05,81519.36,21.5,-0.48951,0.00042,12.53195]
[1778007547161,30.06,81518.8,21.5,-0.48975,0.00042,12.53205]
[1778007550182,30.06,81514.14,21.5,-0.49172,0.00042,12.53277]
[1778007555217,30.06,81512.09,21.5,-0.49258,0.00042,12.53299]
[1778007560251,30.07,81514.3,21.5,-0.49165,0.00042,12.53276]
[1778007565287,30.07,81514.67,21.5,-0.49149,0.00042,12.53271]
[1778007570322,30.08,81514.77,21.5,-0.49145,0.00042,12.5327]
[1778007576365,30.08,81514.43,21.5,-0.49159,0.00042,12.52471]
[1778007577372,30.08,81517.29,21.5,-0.49039,0.00042,12.5243]
[1778007580639,30.08,81519.05,21.5,-0.48964,0.00042,12.52398]
[1778007580644,30.08,81519.05,21.5,-0.48964,0.00042,12.52398]
[1778007581400,30.08,81519.04,21.5,-0.48965,0.00042,12.52398]
[1778007586434,30.09,81518.95,21.5,-0.48969,0.00042,12.524]
[1778007586830,30.09,81518.95,21.5,-0.48969,0.00042,12.524]
[1778007587444,30.09,81518.92,21.5,-0.4897,0.00042,12.52401]
[1778007592673,30.09,81519.62,21.5,-0.4894,0.00042,12.52387]
[1778007593486,30.09,81515.39,21.5,-0.49119,0.00042,12.52459]
[1778007599291,30.09,81516.14,21.5,-0.49087,0.00042,12.52448]
[1778007604840,30.1,81516.54,21.5,-0.49071,0.00042,12.52442]
[1778007605571,30.1,81512.46,21.5,-0.49243,0.00042,12.52493]
[1778007606578,30.1,81509.91,21.5,-0.4935,0.00042,12.52514]
[1778007611613,30.1,81508.14,21.5,-0.49425,0.00042,12.52523]
[1778007616649,30.11,81508.25,21.5,-0.4942,0.00042,12.52522]
[1778007622683,30.11,81508.51,21.5,-0.4941,0.00042,12.52521]
[1778007624705,30.11,81511.26,21.5,-0.49294,0.00042,12.52504]
[1778007629740,30.11,81511.7,21.5,-0.49275,0.00042,12.525]
[1778007634775,30.11,81509.79,21.5,-0.49355,0.00042,12.51711]
[1778007638803,30.11,81512.46,21.5,-0.49243,0.00042,12.5169]
[1778007643838,30.11,81512.34,21.5,-0.49248,0.00042,12.51691]
[1778007648873,30.11,81512.95,21.5,-0.49222,0.00042,12.51685]
[1778007653727,30.11,81513.15,21.5,-0.49214,0.00042,12.51683]
[1778007653909,30.11,81517.08,21.5,-0.49048,0.00042,12.5163]
[1778007654793,30.11,81517.08,21.5,-0.49048,0.00042,12.5163]
[1778007657613,30.11,81519.09,21.5,-0.48963,0.00042,12.51594]
[1778007657937,30.11,81519.2,21.5,-0.48958,0.00042,12.51592]
[1778007662972,30.11,81519.45,21.5,-0.48948,0.00042,12.51587]
[1778007663804,30.11,81519.45,21.5,-0.48948,0.00042,12.51587]
[1778007668821,30.11,81518.28,21.5,-0.48997,0.00042,12.51609]
[1778007668839,30.11,81518.28,21.5,-0.48997,0.00042,12.51609]
[1778007668882,30.11,81518.28,21.5,-0.48997,0.00042,12.51609]
[1778007669388,30.11,81515.18,21.5,-0.49128,0.00042,12.51658]
[1778007670356,30.11,81511.72,21.5,-0.49274,0.00042,12.51697]
[1778007671392,30.11,81509.06,21.5,-0.49386,0.00042,12.51715]
[1778007676800,30.11,81510.36,21.5,-0.49331,0.00042,12.51708]
[1778007678138,30.11,81510.94,21.5,-0.49307,0.00042,12.51703]
[1778007679460,30.11,81512.38,21.5,-0.49246,0.00042,12.51691]
[1778007679466,30.11,81512.38,21.5,-0.49246,0.00042,12.51691]
[1778007679723,30.11,81510.94,21.5,-0.49307,0.00042,12.51703]
[1778007680093,30.11,81503.53,21.5,-0.4962,0.00042,12.51722]
[1778007681562,30.11,81500.47,21.5,-0.49749,0.00042,12.51707]
[1778007681602,30.11,81500.47,21.5,-0.49749,0.00042,12.51707]
[1778007681622,30.11,81500.47,21.5,-0.49749,0.00042,12.51707]
[1778007681820,30.11,81500.47,21.5,-0.49749,0.00042,12.51707]
[1778007682107,30.11,81493.9,21.5,-0.50026,0.00042,12.5163]
[1778007682682,30.11,81493.9,21.5,-0.50026,0.00042,12.5163]
[1778007686847,30.11,81490.37,21.5,-0.50175,0.00042,12.51564]
[1778007689319,30.11,81490.4,21.5,-0.50174,0.00042,12.51565]
[1778007690046,30.11,81490.49,21.5,-0.5017,0.00042,12.51567]
[1778007692177,30.1,81493.31,21.5,-0.50052,0.00042,12.50817]
[1778007692835,30.1,81493.31,21.5,-0.50052,0.00042,12.50817]
[1778007694972,30.1,81493.1,21.5,-0.50061,0.00042,12.50813]
[1778007700233,30.09,81493.78,21.5,-0.50032,0.00042,12.50825]
[1778007703276,30.09,81493.8,21.5,-0.50031,0.00042,12.50825]
[1778007703387,30.09,81493.8,21.5,-0.50031,0.00042,12.50825]
[1778007706711,30.09,81494.88,21.5,-0.49986,0.00042,12.50842]
[1778007706715,30.09,81494.88,21.5,-0.49986,0.00042,12.50842]
[1778007706804,30.09,81494.88,21.5,-0.49986,0.00042,12.50842]
[1778007707192,30.09,81494.88,21.5,-0.49986,0.00042,12.50842]
[1778007707282,30.09,81489.5,21.5,-0.50213,0.00042,12.50742]
[1778007707851,30.09,81489.5,21.5,-0.50213,0.00042,12.50742]
[1778007708289,30.09,81492.4,21.5,-0.5009,0.00042,12.50801]
[1778007713415,30.08,81491.49,21.5,-0.50129,0.00042,12.50784]
[1778007718366,30.08,81488.11,21.5,-0.50272,0.00042,12.50709]
[1778007723400,30.07,81489.15,21.5,-0.50228,0.00042,12.50734]
[1778007725415,30.07,81485.76,21.5,-0.50372,0.00042,12.50648]
[1778007731457,30.06,81485.87,21.5,-0.50368,0.00042,12.50651]
[1778007735397,30.05,81485.94,21.5,-0.50365,0.00042,12.50653]
[1778007740520,30.04,81486.01,21.5,-0.50362,0.00042,12.50655]
[1778007741401,30.04,81486.01,21.5,-0.50362,0.00042,12.50655]
[1778007746567,30.03,81486.07,21.5,-0.5036,0.00042,12.50656]
[1778007751602,30.02,81486.12,21.5,-0.50358,0.00042,12.49853]
[1778007753801,30.02,81486.12,21.5,-0.50358,0.00042,12.49853]
[1778007760227,30.01,81485.95,21.5,-0.50366,0.00042,12.49848]
[1778007763685,30.0,81489.07,21.5,-0.50234,0.00042,12.49927]
[1778007768721,30.0,81488.45,21.5,-0.5026,0.00042,12.49913]
[1778007769822,30.0,81488.45,21.5,-0.5026,0.00042,12.49913]
[1778007772775,29.99,81488.38,21.5,-0.50263,0.00042,12.49911]
[1778007772988,29.99,81489.35,21.5,-0.50222,0.00042,12.49934]
[1778007778792,29.99,81487.66,21.5,-0.50294,0.00042,12.49893]
[1778007783827,29.99,81488.14,21.5,-0.50273,0.00042,12.49905]
[1778007787373,29.99,81487.97,21.5,-0.50281,0.00042,12.49901]
[1778007787440,29.99,81487.97,21.5,-0.50281,0.00042,12.49901]
[1778007787485,29.99,81487.97,21.5,-0.50281,0.00042,12.49901]
[1778007787575,29.99,81487.94,21.5,-0.50282,0.00042,12.499]
[1778007787692,29.99,81487.94,21.5,-0.50282,0.00042,12.499]
[1778007787855,29.99,81483.88,21.5,-0.50454,0.00042,12.49788]
[1778007788862,29.99,81480.2,21.5,-0.50611,0.00042,12.49666]
[1778007789808,29.99,81480.2,21.5,-0.50611,0.00042,12.49666]
[1778007794926,29.98,81479.7,21.5,-0.50632,0.00042,12.49648]
[1778007798110,29.97,81481.93,21.5,-0.50538,0.00042,12.49726]
[1778007803967,29.96,81482.64,21.5,-0.50508,0.00043,12.49749]
[1778007806209,29.96,81482.58,21.5,-0.50511,0.00043,12.49747]
[1778007806272,29.96,81482.58,21.5,-0.50511,0.00043,12.49747]
[1778007812023,29.94,81478.89,21.5,-0.50669,0.00043,12.48813]
[1778007817058,29.93,81478.18,21.5,-0.50699,0.00043,12.48785]
[1778007820488,29.93,81478.18,21.5,-0.50699,0.00043,12.48785]
[1778007826125,29.91,81478.51,21.5,-0.50686,0.00043,12.48798]
[1778007831160,29.9,81479.74,21.5,-0.50634,0.00043,12.48844]
[1778007836195,29.89,81478.18,21.5,-0.50701,0.00043,12.48785]
[1778007837523,29.89,81478.18,21.5,-0.50701,0.00043,12.48785]
[1778007843244,29.88,81478.94,21.5,-0.50669,0.00043,12.48813]
[1778007845053,29.88,81478.85,21.5,-0.50673,0.00043,12.4881]
[1778007849286,29.87,81481.64,21.5,-0.50554,0.00043,12.4891]
[1778007854012,29.86,81481.89,21.5,-0.50544,0.00043,12.48918]
[1778007859356,29.85,81482.04,21.5,-0.50538,0.00043,12.48923]
[1778007864709,29.85,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007865492,29.85,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867150,29.84,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867187,29.84,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867197,29.84,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867233,29.84,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867520,29.84,81481.79,21.5,-0.50549,0.00043,12.48915]
[1778007867561,29.84,81490.25,21.5,-0.50188,0.00043,12.49149]
[1778007871568,29.83,81490.84,21.5,-0.50163,0.00043,12.49161]
[1778007877703,29.82,81490.77,21.5,-0.50166,0.00043,12.48354]
[1778007877743,29.82,81491.02,21.5,-0.50156,0.00043,12.4836]
[1778007880615,29.82,81491.82,21.5,-0.50121,0.00043,12.48376]
[1778007880715,29.82,81491.82,21.5,-0.50121,0.00043,12.48376]
[1778007880731,29.82,81491.82,21.5,-0.50121,0.00043,12.48376]
[1778007880745,29.82,81491.82,21.5,-0.50121,0.00043,12.48376]
[1778007880728,29.82,81491.5,21.5,-0.50135,0.00043,12.48369]
[1778007881372,29.82,81491.5,21.5,-0.50135,0.00043,12.48369]
[1778007881510,29.82,81485.67,21.5,-0.50384,0.00043,12.48229]
[1778007884785,29.81,81485.7,21.5,-0.50383,0.00043,12.4823]
[1778007886545,29.81,81481.46,21.5,-0.50565,0.00043,12.48098]
[1778007887592,29.81,81481.46,21.5,-0.50565,0.00043,12.48098]
[1778007888101,29.81,81479.47,21.5,-0.5065,0.00043,12.48027]
[1778007893428,29.8,81478.24,21.5,-0.50703,0.00043,12.4798]
[1778007898629,29.79,81476.59,21.5,-0.50774,0.00043,12.47913]
[1778007901267,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901311,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901392,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901490,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901615,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901670,29.79,81476.53,21.5,-0.50776,0.00043,12.47911]
[1778007901686,29.78,81472.62,21.5,-0.50944,0.00043,12.47738]
[1778007902578,29.78,81472.62,21.5,-0.50944,0.00043,12.47738]
[1778007902663,29.77,81466.15,21.5,-0.51221,0.00043,12.47403]
[1778007907698,29.75,81463.94,21.5,-0.51317,0.00043,12.47274]
[1778007908670,29.75,81463.94,21.5,-0.51317,0.00043,12.47274]
[1778007910719,29.75,81467.27,21.5,-0.51175,0.00043,12.47464]
[1778007912011,29.74,81467.4,21.5,-0.5117,0.00043,12.47471]
[1778007912079,29.74,81467.4,21.5,-0.5117,0.00043,12.47471]
[1778007912733,29.72,81469.84,21.5,-0.51066,0.00043,12.47599]
[1778007913043,29.72,81469.84,21.5,-0.51066,0.00043,12.47599]
[1778007913740,29.72,81470.65,21.5,-0.51031,0.00043,12.4764]
[1778007918775,29.67,81471.14,21.5,-0.51013,0.00043,12.47662]
[1778007923811,29.63,81470.43,21.5,-0.51045,0.00043,12.47625]
[1778007928041,29.61,81470.89,21.5,-0.51026,0.00043,12.47648]
[1778007928392,29.61,81470.89,21.5,-0.51026,0.00043,12.47648]
[1778007929045,29.6,81471.51,21.5,-0.51,0.00043,12.47678]
[1778007929049,29.6,81471.51,21.5,-0.51,0.00043,12.47678]
[1778007929759,29.6,81471.51,21.5,-0.51,0.00043,12.47678]
[1778007929630,29.59,81474.41,21.5,-0.50876,0.00043,12.47814]
[1778007929855,29.59,81474.41,21.5,-0.50876,0.00043,12.47814]
[1778007930281,29.59,81483.64,21.5,-0.50478,0.00043,12.48166]
[1778007931262,29.59,81488.47,21.5,-0.50271,0.00043,12.47496]
[1778007934561,29.59,81488.67,21.5,-0.50262,0.00043,12.47501]
[1778007934653,29.59,81488.79,21.5,-0.50257,0.00043,12.47503]
[1778007937184,29.59,81488.9,21.5,-0.50252,0.00043,12.47506]
[1778007937185,29.59,81488.9,21.5,-0.50252,0.00043,12.47506]
[1778007937348,29.59,81488.9,21.5,-0.50252,0.00043,12.47506]
[1778007937793,29.59,81488.9,21.5,-0.50252,0.00043,12.47506]
[1778007937998,29.58,81488.93,21.5,-0.50251,0.00043,12.47507]
[1778007938456,29.58,81485.62,21.5,-0.50394,0.00043,12.4742]
[1778007939857,29.58,81485.43,21.5,-0.50402,0.00043,12.47415]
[1778007944961,29.57,81485.18,21.5,-0.50413,0.00043,12.47407]
[1778007946662,29.57,81485.18,21.5,-0.50413,0.00043,12.47407]
[1778007948151,29.57,81486.15,21.5,-0.50371,0.00043,12.47435]
[1778007949996,29.56,81489.25,21.5,-0.50238,0.00043,12.47514]
[1778007952661,29.56,81489.81,21.5,-0.50214,0.00043,12.47527]
[1778007952851,29.55,81489.81,21.5,-0.50214,0.00043,12.47527]
[1778007952922,29.55,81489.81,21.5,-0.50214,0.00043,12.47527]
[1778007953105,29.55,81489.81,21.5,-0.50214,0.00043,12.47527]
[1778007953149,29.55,81485.41,21.5,-0.50404,0.00043,12.47414]
[1778007954192,29.55,81477.79,21.5,-0.50733,0.00043,12.47151]
[1778007955973,29.55,81476.5,21.5,-0.50788,0.00043,12.47098]
[1778007955994,29.55,81476.5,21.5,-0.50788,0.00043,12.47098]
[1778007957605,29.55,81474.51,21.5,-0.50874,0.00043,12.47011]
[1778007957661,29.55,81474.51,21.5,-0.50874,0.00043,12.47011]
[1778007957668,29.55,81472.98,21.5,-0.5094,0.00043,12.46941]
[1778007958464,29.55,81467.13,21.5,-0.51193,0.00043,12.4664]
[1778007959932,29.55,81466.42,21.5,-0.51224,0.00043,12.466]
[1778007960004,29.55,81466.42,21.5,-0.51224,0.00043,12.466]
[1778007960173,29.55,81466.42,21.5,-0.51224,0.00043,12.466]
[1778007961201,29.55,81456.39,21.5,-0.51657,0.00043,12.45958]
[1778007963659,29.53,81458.47,21.5,-0.51568,0.00043,12.46102]
[1778007963663,29.53,81458.47,21.5,-0.51568,0.00043,12.46102]
[1778007963700,29.53,81458.47,21.5,-0.51568,0.00043,12.46102]
[1778007964342,29.53,81459.95,21.5,-0.51504,0.00043,12.46201]
[1778007964384,29.53,81459.95,21.5,-0.51504,0.00043,12.46201]
[1778007964480,29.53,81464.21,21.5,-0.5132,0.00043,12.4647]
[1778007966111,29.53,81459.93,21.5,-0.51505,0.00043,12.462]
[1778007967687,29.53,81459.93,21.5,-0.51505,0.00043,12.462]
[1778007974244,29.52,81460.25,21.5,-0.51492,0.00043,12.4622]
[1778007975267,29.51,81461.97,21.5,-0.51418,0.00043,12.46331]
[1778007975296,29.51,81461.97,21.5,-0.51418,0.00043,12.46331]
[1778007975597,29.51,81461.97,21.5,-0.51418,0.00043,12.46331]
[1778007976181,29.51,81465.1,21.5,-0.51283,0.00043,12.46522]
[1778007979629,29.51,81467.04,21.5,-0.51199,0.00043,12.46633]
[1778007985782,29.5,81468.85,21.5,-0.51121,0.00043,12.46731]
[1778007985895,29.5,81469.07,21.5,-0.51112,0.00043,12.46743]
[1778007986366,29.5,81469.07,21.5,-0.51112,0.00043,12.46743]
[1778007987351,29.5,81469.82,21.5,-0.51079,0.00043,12.46782]
[1778007987744,29.5,81472.53,21.5,-0.50962,0.00043,12.46917]
[1778007988530,29.5,81472.53,21.5,-0.50962,0.00043,12.46917]
[1778007988631,29.48,81476.43,21.5,-0.50794,0.00043,12.47093]
[1778007988878,29.48,81476.43,21.5,-0.50794,0.00043,12.47093]
[1778007989210,29.48,81476.43,21.5,-0.50794,0.00043,12.47093]
[1778007989500,29.47,81478.81,21.5,-0.50692,0.00043,12.47189]
[1778007990308,29.47,81478.81,21.5,-0.50692,0.00043,12.47189]
[1778007990384,29.47,81481.74,21.5,-0.50565,0.00043,12.47296]
[1778007995711,29.46,81482.84,21.5,-0.50518,0.00043,12.46527]
[1778007999717,29.46,81483.76,21.5,-0.50478,0.00043,12.46557]
[1778008005388,29.46,81483.95,21.5,-0.5047,0.00043,12.46562]
[1778008005957,29.46,81483.95,21.5,-0.5047,0.00043,12.46562]
[1778008011431,29.45,81482.5,21.5,-0.50533,0.00043,12.46516]
[1778008016466,29.45,81483.15,21.5,-0.50505,0.00043,12.46537]
[1778008021501,29.45,81481.63,21.5,-0.50571,0.00043,12.46486]
[1778008024468,29.45,81481.73,21.5,-0.50567,0.00043,12.46489]
[1778008024796,29.45,81481.73,21.5,-0.50567,0.00043,12.46489]
[1778008027780,29.44,81481.47,21.5,-0.50578,0.00043,12.4648]
[1778008033586,29.44,81482.02,21.5,-0.50554,0.00043,12.46499]
[1778008034792,29.44,81482.02,21.5,-0.50554,0.00043,12.46499]
[1778008037545,29.44,81482.19,21.5,-0.50547,0.00043,12.46505]
[1778008040032,29.43,81483.68,21.5,-0.50483,0.00043,12.46554]
[1778008045888,29.43,81483.26,21.5,-0.50501,0.00043,12.4654]
[1778008051397,29.43,81483.54,21.5,-0.50489,0.00043,12.46549]
[1778008051417,29.43,81483.54,21.5,-0.50489,0.00043,12.46549]
[1778008053411,29.42,81481.55,21.5,-0.50576,0.00043,12.45676]
[1778008058760,29.42,81482.58,21.5,-0.50531,0.00043,12.45711]
[1778008061666,29.42,81482.63,21.5,-0.50529,0.00043,12.45713]
[1778008066737,29.42,81482.46,21.5,-0.50537,0.00043,12.45707]
[1778008072859,29.41,81482.25,21.5,-0.50546,0.00043,12.457]
[1778008077894,29.41,81484.94,21.5,-0.50429,0.00043,12.45785]
[1778008080892,29.41,81484.78,21.5,-0.50436,0.00043,12.45781]
[1778008081922,29.41,81480.09,21.5,-0.5064,0.00043,12.45623]
[1778008092729,29.41,81480.05,21.5,-0.50642,0.00043,12.45622]
[1778008096085,29.39,81479.39,21.5,-0.50671,0.00043,12.45597]
[1778008096527,29.39,81479.39,21.5,-0.50671,0.00043,12.45597]
[1778008096838,29.39,81479.39,21.5,-0.50671,0.00043,12.45597]
[1778008096847,29.39,81477.69,21.5,-0.50745,0.00043,12.4553]
[1778008097028,29.39,81465.86,21.5,-0.51259,0.00043,12.44946]
[1778008100050,29.39,81462.92,21.5,-0.51387,0.00043,12.44768]
[1778008104078,29.39,81460.13,21.5,-0.51508,0.00043,12.44588]
[1778008105085,29.39,81456.33,21.5,-0.51673,0.00043,12.44324]
[1778008108778,29.38,81456.34,21.5,-0.51673,0.00043,12.44325]
[1778008111127,29.38,81458.52,21.5,-0.5158,0.00043,12.4367]
[1778008116162,29.37,81459.76,21.5,-0.51527,0.00044,12.43754]
[1778008121056,29.37,81459.72,21.5,-0.51529,0.00044,12.43751]
[1778008121111,29.37,81459.72,21.5,-0.51529,0.00044,12.43751]
[1778008126232,29.36,81461.6,21.5,-0.51447,0.00044,12.43875]
[1778008131268,29.36,81459.64,21.5,-0.51533,0.00044,12.43745]
[1778008136302,29.36,81459.96,21.5,-0.51519,0.00044,12.43766]
[1778008138315,29.35,81457.37,21.5,-0.51632,0.00044,12.43588]
[1778008141238,29.35,81457.38,21.5,-0.51631,0.00044,12.43588]
[1778008143517,29.35,81457.45,21.5,-0.51629,0.00044,12.43593]
[1778008146065,29.35,81458.37,21.5,-0.51589,0.00044,12.43657]
[1778008146372,29.35,81460.67,21.5,-0.51489,0.00044,12.43813]
[1778008147075,29.35,81460.67,21.5,-0.51489,0.00044,12.43813]
[1778008148005,29.35,81460.67,21.5,-0.51489,0.00044,12.43813]
[1778008149036,29.35,81460.13,21.5,-0.51512,0.00044,12.43777]
[1778008148386,29.34,81464.12,21.5,-0.51339,0.00044,12.44031]
[1778008149393,29.34,81464.72,21.5,-0.51313,0.00044,12.44068]
[1778008153579,29.34,81464.7,21.5,-0.51313,0.00044,12.44066]
[1778008153657,29.34,81464.74,21.5,-0.51312,0.00044,12.44069]
[1778008155049,29.34,81465.91,21.5,-0.51261,0.00044,12.44138]
[1778008155435,29.34,81466.86,21.5,-0.5122,0.00044,12.44192]
[1778008160471,29.34,81469.12,21.5,-0.51121,0.00044,12.44317]
[1778008161682,29.34,81469.12,21.5,-0.51121,0.00044,12.44317]
[1778008161710,29.34,81469.12,21.5,-0.51121,0.00044,12.44317]
[1778008162435,29.34,81469.12,21.5,-0.51121,0.00044,12.44317]
[1778008162487,29.34,81472.38,21.5,-0.50979,0.00044,12.44483]
[1778008163494,29.33,81475.23,21.5,-0.50855,0.00044,12.44616]
[1778008164501,29.33,81477.78,21.5,-0.50744,0.00044,12.44724]
[1778008169536,29.33,81478.51,21.5,-0.50713,0.00044,12.44754]
[1778008173172,29.33,81477.9,21.5,-0.50739,0.00044,12.44729]
[1778008179605,29.32,81478.0,21.5,-0.50736,0.00044,12.43925]
[1778008185910,29.32,81477.78,21.5,-0.50746,0.00044,12.43916]
[1778008191689,29.31,81478.81,21.5,-0.50701,0.00044,12.43957]
[1778008196725,29.31,81479.51,21.5,-0.5067,0.00044,12.43984]
[1778008201760,29.3,81478.91,21.5,-0.50697,0.00044,12.43961]
[1778008206796,29.3,81478.77,21.5,-0.50703,0.00044,12.43955]
[1778008214852,29.3,81478.88,21.5,-0.50698,0.00044,12.4396]
[1778008219887,29.29,81479.14,21.5,-0.50687,0.00044,12.4397]
[1778008224800,29.29,81479.2,21.5,-0.50685,0.00044,12.43972]
[1778008226936,29.28,81475.23,21.5,-0.50859,0.00044,12.43806]
[1778008228288,29.28,81475.2,21.5,-0.5086,0.00044,12.43805]
[1778008239023,29.27,81475.87,21.5,-0.50832,0.00044,12.43026]
[1778008244058,29.25,81477.35,21.5,-0.50768,0.00044,12.43088]
[1778008244822,29.25,81477.35,21.5,-0.50768,0.00044,12.43088]
[1778008250100,29.23,81476.05,21.5,-0.50826,0.00044,12.43033]
[1778008251689,29.23,81476.01,21.5,-0.50827,0.00044,12.43031]
[1778008257149,29.23,81475.71,21.5,-0.50841,0.00044,12.43018]
[1778008259164,29.23,81478.27,21.5,-0.50729,0.00044,12.43125]
[1778008264198,29.23,81478.86,21.5,-0.50703,0.00044,12.43149]
[1778008270240,29.22,81478.59,21.5,-0.50715,0.00044,12.43138]
[1778008275275,29.21,81479.48,21.5,-0.50676,0.00044,12.43172]
[1778008283331,29.17,81480.5,21.5,-0.50633,0.00044,12.4321]
[1778008287359,29.15,81477.62,21.5,-0.5076,0.00044,12.43097]
[1778008294945,29.15,81477.68,21.5,-0.50758,0.00044,12.43099]
[1778008300449,29.14,81477.28,21.5,-0.50776,0.00044,12.42274]
[1778008306492,29.14,81477.21,21.5,-0.50779,0.00044,12.42271]
[1778008311986,29.14,81479.58,21.5,-0.50675,0.00044,12.42366]
[1778008312908,29.13,81479.58,21.5,-0.50676,0.00044,12.42366]
[1778008312979,29.13,81479.58,21.5,-0.50676,0.00044,12.42366]
[1778008313035,29.13,81479.58,21.5,-0.50676,0.00044,12.42366]
[1778008313047,29.13,81479.58,21.5,-0.50676,0.00044,12.42366]
[1778008313081,29.13,81479.58,21.5,-0.50676,0.00044,12.42366]
[1778008313162,29.13,81473.01,21.5,-0.50964,0.00044,12.42081]
[1778008313329,29.13,81473.01,21.5,-0.50964,0.00044,12.42081]
[1778008313411,29.13,81473.01,21.5,-0.50964,0.00044,12.42081]
[1778008313541,29.13,81458.92,21.5,-0.51584,0.00044,12.4125]
[1778008314548,29.13,81456.05,21.5,-0.5171,0.00044,12.41044]
[1778008316120,29.13,81456.05,21.5,-0.5171,0.00044,12.41044]
[1778008316121,29.13,81456.05,21.5,-0.5171,0.00044,12.41044]
[1778008315555,29.13,81455.15,21.5,-0.5175,0.00044,12.40977]
[1778008316562,29.13,81455.98,21.5,-0.51713,0.00044,12.41039]
[1778008321597,29.12,81460.81,21.5,-0.51501,0.00044,12.41378]
[1778008325204,29.12,81463.12,21.5,-0.514,0.00044,12.41528]
[1778008329653,29.12,81460.0,21.5,-0.51537,0.00044,12.41323]
[1778008332155,29.12,81458.52,21.5,-0.51602,0.00044,12.41221]
[1778008332162,29.12,81458.52,21.5,-0.51602,0.00044,12.41221]
[1778008332164,29.12,81456.85,21.5,-0.51676,0.00044,12.41101]
[1778008332676,29.12,81449.7,21.5,-0.5199,0.00044,12.40543]
[1778008333432,29.12,81449.7,21.5,-0.5199,0.00044,12.40543]
[1778008333683,29.12,81447.26,21.5,-0.52097,0.00044,12.40334]
[1778008337403,29.12,81446.5,21.5,-0.52131,0.00044,12.40268]
[1778008342829,29.11,81446.0,21.5,-0.52153,0.00044,12.40223]
[1778008342833,29.11,81446.0,21.5,-0.52153,0.00044,12.40223]
[1778008342918,29.11,81446.0,21.5,-0.52153,0.00044,12.40223]
[1778008342993,29.11,81446.0,21.5,-0.52153,0.00044,12.40223]
[1778008343060,29.11,81446.0,21.5,-0.52153,0.00044,12.40223]
[1778008343086,29.11,81445.97,21.5,-0.52154,0.00044,12.4022]
[1778008343417,29.11,81445.97,21.5,-0.52154,0.00044,12.4022]
[1778008344093,29.12,81437.94,21.5,-0.52507,0.00044,12.39456]
[1778008344761,29.12,81435.2,21.5,-0.52627,0.00044,12.39173]
[1778008349795,29.12,81434.97,21.5,-0.52637,0.00044,12.39149]
[1778008350803,29.12,81432.54,21.5,-0.52744,0.00044,12.38888]
[1778008355838,29.12,81432.77,21.5,-0.52736,0.00044,12.38102]
[1778008360207,29.12,81431.25,21.5,-0.52803,0.00044,12.37935]
[1778008363543,29.12,81431.22,21.5,-0.52804,0.00044,12.37931]
[1778008368928,29.12,81432.68,21.5,-0.5274,0.00044,12.38093]
[1778008372930,29.12,81431.22,21.5,-0.52804,0.00044,12.37932]
[1778008373967,29.12,81420.25,21.5,-0.53285,0.00044,12.36621]
[1778008374971,29.12,81417.66,21.5,-0.53399,0.00044,12.36285]
[1778008377091,29.12,81418.26,21.5,-0.53373,0.00044,12.36363]
[1778008377132,29.12,81418.26,21.5,-0.53373,0.00044,12.36363]
[1778008377178,29.12,81418.26,21.5,-0.53373,0.00044,12.36363]
[1778008377275,29.12,81418.26,21.5,-0.53373,0.00044,12.36363]
[1778008377190,29.12,81418.08,21.5,-0.53381,0.00044,12.36339]
[1778008377992,29.11,81412.67,21.5,-0.5362,0.00044,12.35605]
[1778008380731,29.11,81410.85,21.5,-0.537,0.00044,12.35348]
[1778008380790,29.11,81410.85,21.5,-0.537,0.00044,12.35348]
[1778008380823,29.11,81410.85,21.5,-0.537,0.00044,12.35348]
[1778008381091,29.11,81410.85,21.5,-0.537,0.00044,12.35348]
[1778008381208,29.1,81414.87,21.5,-0.53524,0.00044,12.35906]
[1778008382020,29.1,81425.78,21.5,-0.53045,0.00044,12.37299]
[1778008383027,29.1,81429.28,21.5,-0.52891,0.00044,12.37709]
[1778008384396,29.1,81429.13,21.5,-0.52898,0.00044,12.37691]
[1778008385041,29.1,81426.47,21.5,-0.53015,0.00044,12.37381]
[1778008385540,29.1,81426.47,21.5,-0.53015,0.00044,12.37381]
[1778008386048,29.1,81425.88,21.5,-0.53041,0.00044,12.3731]
[1778008386342,29.1,81425.88,21.5,-0.53041,0.00044,12.3731]
[1778008387823,29.1,81425.56,21.5,-0.53055,0.00044,12.37272]
[1778008388005,29.1,81425.56,21.5,-0.53055,0.00044,12.37272]
[1778008388019,29.1,81425.56,21.5,-0.53055,0.00044,12.37272]
[1778008389069,29.1,81421.79,21.5,-0.53221,0.00044,12.36809]
[1778008392090,29.1,81424.64,21.5,-0.53096,0.00044,12.3716]
[1778008394787,29.09,81423.75,21.5,-0.53135,0.00044,12.37051]
[1778008394836,29.09,81423.75,21.5,-0.53135,0.00044,12.37051]
[1778008398076,29.09,81424.24,21.5,-0.53113,0.00044,12.3711]
[1778008401113,29.09,81424.42,21.5,-0.53106,0.00044,12.37132]
[1778008401187,29.09,81424.42,21.5,-0.53106,0.00044,12.37132]
[1778008401238,29.09,81424.42,21.5,-0.53106,0.00044,12.37132]
[1778008401209,29.09,81424.89,21.5,-0.53085,0.00044,12.37189]
[1778008402244,29.09,81424.89,21.5,-0.53085,0.00044,12.37189]
[1778008402247,29.09,81428.82,21.5,-0.52912,0.00044,12.37653]
[1778008408202,29.09,81429.83,21.5,-0.52869,0.00044,12.37767]
[1778008410490,29.08,81429.0,21.5,-0.52905,0.00044,12.37672]
[1778008416258,29.08,81429.32,21.5,-0.52894,0.00044,12.36895]
[1778008418322,29.08,81429.52,21.5,-0.52885,0.00044,12.36918]
[1778008418535,29.08,81429.52,21.5,-0.52885,0.00044,12.36918]
[1778008418549,29.08,81429.52,21.5,-0.52885,0.00044,12.36918]
[1778008418930,29.08,81429.52,21.5,-0.52885,0.00044,12.36918]
[1778008418997,29.08,81429.52,21.5,-0.52885,0.00044,12.36918]
[1778008419279,29.08,81440.52,21.5,-0.52401,0.00044,12.38083]
[1778008419606,29.08,81440.52,21.5,-0.52401,0.00044,12.38083]
[1778008420286,29.08,81446.12,21.5,-0.52154,0.00044,12.38606]
[1778008421815,29.07,81445.45,21.5,-0.52184,0.00044,12.38546]
[1778008424379,29.07,81444.83,21.5,-0.52212,0.00044,12.38489]
[1778008424799,29.07,81444.83,21.5,-0.52212,0.00044,12.38489]
[1778008424876,29.07,81444.83,21.5,-0.52212,0.00044,12.38489]
[1778008426354,29.07,81443.65,21.5,-0.52264,0.00044,12.3838]
[1778008426480,29.07,81443.65,21.5,-0.52264,0.00044,12.3838]
[1778008428611,29.07,81443.3,21.5,-0.5228,0.00044,12.38347]
[1778008428712,29.06,81443.3,21.5,-0.5228,0.00044,12.38347]
[1778008429592,29.06,81443.3,21.5,-0.5228,0.00044,12.38347]
[1778008434194,29.06,81445.85,21.5,-0.52167,0.00044,12.3858]
[1778008434408,29.06,81445.84,21.5,-0.52168,0.00044,12.38579]
[1778008435132,29.06,81446.51,21.5,-0.52138,0.00044,12.38639]
[1778008435595,29.06,81446.51,21.5,-0.52138,0.00044,12.38639]
[1778008435729,29.06,81446.51,21.5,-0.52138,0.00044,12.38639]
[1778008436398,29.06,81458.6,21.5,-0.51605,0.00044,12.39601]
[1778008437945,29.06,81462.3,21.5,-0.51442,0.00044,12.39851]
[1778008439795,29.06,81460.56,21.5,-0.51519,0.00044,12.39736]
[1778008440012,29.06,81460.56,21.5,-0.51519,0.00044,12.39736]
[1778008440426,29.06,81454.31,21.5,-0.51795,0.00044,12.39284]
[1778008441433,29.06,81451.07,21.5,-0.51938,0.00044,12.39027]
[1778008443737,29.06,81450.34,21.5,-0.5197,0.00044,12.38967]
[1778008447297,29.05,81450.64,21.5,-0.51957,0.00044,12.38991]
[1778008447327,29.05,81450.64,21.5,-0.51957,0.00044,12.38991]
[1778008447381,29.05,81451.07,21.5,-0.51938,0.00044,12.39027]
[1778008447687,29.05,81451.07,21.5,-0.51938,0.00044,12.39027]
[1778008447749,29.05,81445.59,21.5,-0.5218,0.00044,12.38555]
[1778008449797,29.05,81443.79,21.5,-0.52259,0.00044,12.3839]
[1778008450401,29.05,81442.76,21.5,-0.52305,0.00044,12.38294]
[1778008450454,29.05,81442.76,21.5,-0.52305,0.00044,12.38294]
[1778008451795,29.05,81441.44,21.5,-0.52363,0.00044,12.38168]
[1778008455895,29.05,81438.61,21.5,-0.52488,0.00044,12.37889]
[1778008461574,29.05,81439.29,21.5,-0.52458,0.00044,12.37956]
[1778008467133,29.05,81439.75,21.5,-0.52438,0.00044,12.38002]
[1778008470348,29.05,81439.98,21.5,-0.52428,0.00044,12.38024]
[1778008476805,29.04,81437.38,21.5,-0.52545,0.00044,12.3695]
[1778008480569,29.04,81437.61,21.5,-0.52535,0.00044,12.36974]
[1778008483592,29.04,81437.8,21.5,-0.52526,0.00044,12.36993]
[1778008483639,29.04,81437.8,21.5,-0.52526,0.00044,12.36993]
[1778008483729,29.04,81442.53,21.5,-0.52318,0.00044,12.37459]
[1778008484736,29.04,81450.61,21.5,-0.51961,0.00044,12.38176]
[1778008489771,29.04,81449.59,21.5,-0.52006,0.00044,12.3809]
[1778008494807,29.03,81450.11,21.5,-0.51984,0.00044,12.38134]
[1778008498582,29.03,81451.12,21.5,-0.51939,0.00044,12.38217]
[1778008498744,29.03,81451.12,21.5,-0.51939,0.00044,12.38217]
[1778008499344,29.03,81457.87,21.5,-0.51641,0.00044,12.38735]
[1778008499424,29.03,81457.87,21.5,-0.51641,0.00044,12.38735]
[1778008499597,29.03,81457.87,21.5,-0.51641,0.00044,12.38735]
[1778008499952,29.03,81457.87,21.5,-0.51641,0.00044,12.38735]
[1778008500053,29.03,81463.9,21.5,-0.51375,0.00044,12.3914]
[1778008505883,29.03,81465.75,21.5,-0.51293,0.00044,12.39253]
[1778008506850,29.03,81465.75,21.5,-0.51293,0.00044,12.39253]
[1778008507094,29.03,81470.44,21.5,-0.51086,0.00044,12.39516]
[1778008508192,29.03,81474.07,21.5,-0.50925,0.00044,12.39697]
[1778008509865,29.03,81474.44,21.5,-0.50909,0.00044,12.39715]
[1778008511334,29.03,81474.22,21.5,-0.50919,0.00044,12.39704]
[1778008511537,29.02,81472.18,21.5,-0.51009,0.00044,12.39606]
[1778008511595,29.02,81472.18,21.5,-0.51009,0.00044,12.39606]
[1778008512180,29.02,81472.18,21.5,-0.51009,0.00044,12.39606]
[1778008512232,29.02,81472.18,21.5,-0.51009,0.00044,12.39606]
[1778008512250,29.02,81463.49,21.5,-0.51393,0.00044,12.39114]
[1778008512932,29.03,81457.71,21.5,-0.51649,0.00044,12.38723]
[1778008514713,29.03,81457.93,21.5,-0.51639,0.00044,12.38739]
[1778008518248,29.03,81456.47,21.5,-0.51703,0.00044,12.38633]
[1778008521025,29.02,81455.68,21.5,-0.51738,0.00044,12.38574]
[1778008521343,29.02,81455.68,21.5,-0.51738,0.00044,12.38574]
[1778008526491,29.02,81456.48,21.5,-0.51703,0.00044,12.38633]
[1778008526734,29.02,81456.48,21.5,-0.51703,0.00044,12.38633]
[1778008526830,29.02,81456.48,21.5,-0.51703,0.00044,12.38633]
[1778008527294,29.02,81456.48,21.5,-0.51703,0.00044,12.38633]
[1778008527379,29.02,81450.01,21.5,-0.51989,0.00044,12.38124]
[1778008528039,29.02,81445.07,21.5,-0.52207,0.00044,12.37692]
[1778008531868,29.02,81444.33,21.5,-0.52242,0.00044,12.36812]
[1778008537103,29.03,81445.42,21.5,-0.52193,0.00044,12.36912]
[1778008540244,29.03,81445.59,21.5,-0.52186,0.00044,12.36927]
[1778008541256,29.03,81445.59,21.5,-0.52186,0.00044,12.36927]
[1778008541311,29.03,81445.59,21.5,-0.52186,0.00044,12.36927]
[1778008541412,29.03,81446.01,21.5,-0.52167,0.00044,12.36965]
[1778008544905,29.02,81445.7,21.5,-0.52181,0.00044,12.36937]
[1778008544957,29.02,81445.7,21.5,-0.52181,0.00044,12.36937]
[1778008545159,29.02,81445.38,21.5,-0.52195,0.00044,12.36908]
[1778008547059,29.02,81444.96,21.5,-0.52214,0.00044,12.3687]
[1778008552180,29.02,81445.43,21.5,-0.52193,0.00044,12.36913]
[1778008555907,29.02,81444.67,21.5,-0.52226,0.00044,12.36843]
[1778008556255,29.02,81435.94,21.5,-0.52612,0.00044,12.35984]
[1778008557249,29.02,81432.07,21.5,-0.52783,0.00044,12.35566]
[1778008558347,29.02,81432.07,21.5,-0.52783,0.00044,12.35566]
[1778008563515,29.02,81433.33,21.5,-0.52728,0.00044,12.35704]
[1778008563626,29.02,81433.33,21.5,-0.52728,0.00044,12.35704]
[1778008564865,29.02,81433.0,21.5,-0.52743,0.00044,12.35667]
[1778008564879,29.02,81433.0,21.5,-0.52743,0.00044,12.35667]
[1778008566312,29.02,81437.77,21.5,-0.52532,0.00044,12.36172]
[1778008566962,29.02,81437.77,21.5,-0.52532,0.00044,12.36172]
[1778008570673,29.02,81437.33,21.5,-0.52552,0.00044,12.36127]
[1778008574131,29.01,81437.95,21.5,-0.52524,0.00044,12.3619]
[1778008574368,29.01,81441.79,21.5,-0.52355,0.00044,12.36571]
[1778008576382,29.01,81444.53,21.5,-0.52234,0.00044,12.36829]
[1778008584293,29.02,81444.18,21.5,-0.52249,0.00044,12.36797]
[1778008589474,29.02,81444.31,21.5,-0.52243,0.00044,12.36809]
[1778008594427,29.02,81444.34,21.5,-0.52244,0.00044,12.35999]
[1778008594473,29.02,81444.0,21.5,-0.52259,0.00044,12.35967]
[1778008595000,29.02,81444.0,21.5,-0.52259,0.00044,12.35967]
[1778008595380,29.02,81444.0,21.5,-0.52259,0.00044,12.35967]
[1778008595791,29.01,81443.93,21.5,-0.52262,0.00044,12.3596]
[1778008595845,29.01,81443.93,21.5,-0.52262,0.00044,12.3596]
[1778008595861,29.01,81444.61,21.5,-0.52232,0.00044,12.36023]
[1778008598539,29.01,81446.97,21.5,-0.52128,0.00044,12.36236]
[1778008603573,29.01,81445.94,21.5,-0.52173,0.00044,12.36144]
[1778008608608,29.02,81446.28,21.5,-0.52158,0.00044,12.36175]
[1778008610006,29.02,81446.28,21.5,-0.52158,0.00044,12.36175]
[1778008610011,29.02,81446.28,21.5,-0.52158,0.00044,12.36175]
[1778008610079,29.02,81446.28,21.5,-0.52158,0.00044,12.36175]
[1778008610489,29.02,81446.28,21.5,-0.52158,0.00044,12.36175]
[1778008611206,29.01,81456.6,21.5,-0.51701,0.00044,12.37017]
[1778008612165,29.01,81456.6,21.5,-0.51701,0.00044,12.37017]
[1778008612310,29.01,81461.56,21.5,-0.51482,0.00044,12.37365]
[1778008612639,29.01,81465.44,21.5,-0.5131,0.00044,12.3761]
[1778008615660,29.01,81467.9,21.5,-0.51201,0.00044,12.37754]
[1778008618398,29.01,81468.76,21.5,-0.51163,0.00044,12.37802]
[1778008619666,29.01,81469.09,21.5,-0.51148,0.00044,12.3782]
[1778008620194,29.01,81469.09,21.5,-0.51148,0.00044,12.3782]
[1778008620334,29.01,81471.98,21.5,-0.51021,0.00044,12.37972]
[1778008621268,29.01,81471.98,21.5,-0.51021,0.00044,12.37972]
[1778008621370,29.01,81476.78,21.5,-0.50808,0.00044,12.38196]
[1778008622249,29.01,81476.78,21.5,-0.50808,0.00044,12.38196]
[1778008622306,29.01,81476.78,21.5,-0.50808,0.00044,12.38196]
[1778008622333,29.01,81476.78,21.5,-0.50808,0.00044,12.38196]
[1778008622471,29.01,81480.59,21.5,-0.50639,0.00044,12.38349]
[1778008623138,29.01,81480.59,21.5,-0.50639,0.00044,12.38349]
[1778008623153,29.01,81480.59,21.5,-0.50639,0.00044,12.38349]
[1778008623236,29.01,81489.93,21.5,-0.50226,0.00044,12.3863]
[1778008625170,29.01,81492.03,21.5,-0.50133,0.00044,12.38675]
[1778008625215,29.01,81492.03,21.5,-0.50133,0.00044,12.38675]
[1778008625271,29.01,81493.22,21.5,-0.5008,0.00044,12.38698]
[1778008625575,29.01,81493.22,21.5,-0.5008,0.00044,12.38698]
[1778008625730,29.01,81496.3,21.5,-0.49943,0.00044,12.38746]
[1778008627706,29.01,81497.12,21.5,-0.49907,0.00044,12.38756]
[1778008627713,29.01,81497.12,21.5,-0.49907,0.00044,12.38756]
[1778008628073,29.01,81497.12,21.5,-0.49907,0.00044,12.38756]
[1778008628078,29.01,81497.12,21.5,-0.49907,0.00044,12.38756]
[1778008628125,29.01,81500.9,21.5,-0.4974,0.00044,12.3879]
[1778008629091,29.01,81506.03,21.5,-0.49512,0.00044,12.38802]
[1778008630839,29.01,81510.38,21.5,-0.4932,0.00044,12.38781]
[1778008636807,29.01,81511.89,21.5,-0.49253,0.00044,12.38767]
[1778008641842,29.02,81511.39,21.5,-0.49275,0.00044,12.38772]
[1778008646878,29.02,81509.77,21.5,-0.49347,0.00044,12.38786]
[1778008652275,29.02,81509.72,21.5,-0.49349,0.00044,12.38786]
[1778008653927,29.02,81512.94,21.5,-0.49206,0.00044,12.37943]
[1778008656767,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656784,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656796,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656813,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656829,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656840,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008656968,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008657063,29.02,81513.43,21.5,-0.49185,0.00044,12.37936]
[1778008657559,29.02,81517.36,21.5,-0.49011,0.00044,12.37874]
[1778008658205,29.03,81521.74,21.5,-0.48817,0.00044,12.37777]
[1778008658949,29.03,81521.74,21.5,-0.48817,0.00044,12.37777]
[1778008659314,29.03,81521.74,21.5,-0.48817,0.00044,12.37777]
[1778008659373,29.03,81521.74,21.5,-0.48817,0.00044,12.37777]
[1778008659476,29.03,81521.74,21.5,-0.48817,0.00044,12.37777]
[1778008659472,29.03,81522.49,21.5,-0.48784,0.00044,12.37757]
[1778008659825,29.03,81522.49,21.5,-0.48784,0.00044,12.37757]
[1778008659843,29.03,81522.49,21.5,-0.48784,0.00044,12.37757]
[1778008660358,29.03,81522.49,21.5,-0.48784,0.00044,12.37757]
[1778008660432,29.03,81541.19,21.5,-0.47957,0.00044,12.36992]
[1778008661463,29.03,81547.13,21.5,-0.47694,0.00044,12.36637]
[1778008662411,29.03,81547.13,21.5,-0.47694,0.00044,12.36637]
[1778008662501,29.03,81543.94,21.5,-0.47835,0.00044,12.36834]
[1778008662993,29.03,81543.94,21.5,-0.47835,0.00044,12.36834]
[1778008669033,29.03,81544.0,21.5,-0.47833,0.00044,12.36831]
[1778008675075,29.03,81542.86,21.5,-0.47883,0.00044,12.36898]
[1778008676963,29.03,81543.75,21.5,-0.47844,0.00044,12.36846]
[1778008676966,29.03,81543.75,21.5,-0.47844,0.00044,12.36846]
[1778008677089,29.03,81548.84,21.5,-0.47619,0.00044,12.36526]
[1778008677617,29.03,81548.84,21.5,-0.47619,0.00044,12.36526]
[1778008683136,29.03,81549.47,21.5,-0.47591,0.00044,12.36484]
[1778008684143,29.03,81546.47,21.5,-0.47724,0.00044,12.3668]
[1778008687113,29.03,81547.16,21.5,-0.47693,0.00044,12.36636]
[1778008687371,29.03,81547.16,21.5,-0.47693,0.00044,12.36636]
[1778008687472,29.03,81549.63,21.5,-0.47584,0.00044,12.36473]
[1778008688033,29.03,81549.63,21.5,-0.47584,0.00044,12.36473]
[1778008688128,29.03,81549.63,21.5,-0.47584,0.00044,12.36473]
[1778008688458,29.03,81553.75,21.5,-0.47402,0.00044,12.3618]
[1778008689317,29.03,81553.75,21.5,-0.47402,0.00044,12.3618]
[1778008689580,29.03,81555.51,21.5,-0.47324,0.00044,12.36047]
[1778008690185,29.03,81561.97,21.5,-0.47039,0.00044,12.35519]
[1778008695425,29.03,81560.02,21.5,-0.47125,0.00044,12.35685]
[1778008696227,29.04,81550.41,21.5,-0.4755,0.00044,12.36419]
[1778008699856,29.04,81548.97,21.5,-0.47614,0.00044,12.36518]
[1778008700254,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701062,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701370,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701427,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701479,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701555,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701596,29.04,81548.69,21.5,-0.47626,0.00044,12.36537]
[1778008701543,29.04,81546.17,21.5,-0.47737,0.00044,12.367]
[1778008701810,29.04,81546.17,21.5,-0.47737,0.00044,12.367]
[1778008702269,29.04,81531.72,21.5,-0.48376,0.00044,12.37447]
[1778008703276,29.05,81527.86,21.5,-0.48547,0.00044,12.37592]
[1778008708311,29.05,81527.81,21.5,-0.48549,0.00044,12.37595]
[1778008712559,29.06,81526.43,21.5,-0.4861,0.00044,12.36828]
[1778008713370,29.06,81526.47,21.5,-0.48608,0.00044,12.36827]
[1778008713374,29.06,81526.47,21.5,-0.48608,0.00044,12.36827]
[1778008713557,29.06,81524.83,21.5,-0.48681,0.00044,12.36879]
[1778008714354,29.06,81521.06,21.5,-0.48848,0.00044,12.36982]
[1778008718382,29.07,81524.12,21.5,-0.48712,0.00044,12.369]
[1778008718689,29.07,81524.12,21.5,-0.48712,0.00044,12.369]
[1778008722410,29.08,81520.58,21.5,-0.48869,0.00044,12.36994]
[1778008725541,29.09,81520.41,21.5,-0.48877,0.00044,12.36998]
[1778008725588,29.09,81517.23,21.5,-0.49017,0.00044,12.37065]
[1778008726063,29.09,81517.23,21.5,-0.49017,0.00044,12.37065]
[1778008726371,29.09,81517.23,21.5,-0.49017,0.00044,12.37065]
[1778008726442,29.09,81518.26,21.5,-0.48972,0.00044,12.37045]
[1778008729237,29.09,81520.75,21.5,-0.48862,0.00044,12.3699]
[1778008729844,29.09,81519.43,21.5,-0.4892,0.00044,12.3702]
[1778008729852,29.09,81519.43,21.5,-0.4892,0.00044,12.3702]
[1778008730470,29.09,81517.79,21.5,-0.48993,0.00044,12.37054]
[1778008735505,29.1,81515.58,21.5,-0.49091,0.00044,12.37093]
[1778008739008,29.1,81515.5,21.5,-0.49094,0.00044,12.37095]
[1778008739533,29.1,81516.03,21.5,-0.49071,0.00044,12.37086]
[1778008740079,29.1,81516.03,21.5,-0.49071,0.00044,12.37086]
[1778008741075,29.1,81516.82,21.5,-0.49036,0.00044,12.37072]
[1778008741547,29.1,81517.49,21.5,-0.49006,0.00044,12.3706]
[1778008743136,29.1,81517.81,21.5,-0.48992,0.00044,12.37054]
[1778008743561,29.1,81518.59,21.5,-0.48958,0.00044,12.37038]
[1778008744568,29.1,81523.5,21.5,-0.48741,0.00044,12.36919]
[1778008747685,29.11,81523.35,21.5,-0.48747,0.00044,12.36923]
[1778008748596,29.11,81523.3,21.5,-0.4875,0.00044,12.36924]
[1778008753633,29.11,81524.11,21.5,-0.48714,0.00044,12.36901]
[1778008755370,29.11,81524.16,21.5,-0.48712,0.00044,12.369]
[1778008755648,29.11,81522.43,21.5,-0.48788,0.00044,12.36948]
[1778008756371,29.11,81522.43,21.5,-0.48788,0.00044,12.36948]
[1778008756655,29.11,81522.36,21.5,-0.48791,0.00044,12.3695]
[1778008762502,29.12,81522.84,21.5,-0.4877,0.00044,12.36937]
[1778008763789,29.12,81524.54,21.5,-0.48695,0.00044,12.36889]
[1778008763882,29.12,81524.54,21.5,-0.48695,0.00044,12.36889]
[1778008764233,29.12,81528.74,21.5,-0.4851,0.00044,12.36751]
[1778008765287,29.12,81528.74,21.5,-0.4851,0.00044,12.36751]
[1778008766549,29.12,81535.01,21.5,-0.48233,0.00044,12.36496]
[1778008771760,29.12,81537.44,21.5,-0.48125,0.00044,12.35567]
[1778008773774,29.12,81534.25,21.5,-0.48266,0.00044,12.35716]
[1778008777675,29.12,81534.29,21.5,-0.48264,0.00044,12.35714]
[1778008777802,29.12,81535.76,21.5,-0.48199,0.00044,12.35647]
[1778008779955,29.12,81537.88,21.5,-0.48105,0.00044,12.35545]
[1778008779983,29.12,81537.88,21.5,-0.48105,0.00044,12.35545]
[1778008780186,29.12,81537.88,21.5,-0.48105,0.00044,12.35545]
[1778008780269,29.12,81537.88,21.5,-0.48105,0.00044,12.35545]
[1778008780442,29.12,81537.88,21.5,-0.48105,0.00044,12.35545]
[1778008780543,29.12,81538.85,21.5,-0.48063,0.00044,12.35496]
[1778008780826,29.12,81549.22,21.5,-0.47605,0.00044,12.34882]
[1778008785940,29.12,81550.65,21.5,-0.47542,0.00044,12.34785]
[1778008791494,29.13,81550.54,21.5,-0.47548,0.00044,12.34794]
[1778008792774,29.13,81548.75,21.5,-0.47627,0.00044,12.34915]
[1778008792909,29.13,81550.52,21.5,-0.47549,0.00044,12.34796]
[1778008797945,29.13,81549.12,21.5,-0.47611,0.00044,12.34891]
[1778008802980,29.14,81552.41,21.5,-0.47466,0.00044,12.34664]
[1778008808228,29.14,81550.52,21.5,-0.4755,0.00044,12.34797]
[1778008812043,29.15,81545.29,21.5,-0.4778,0.00044,12.35137]
[1778008812903,29.15,81545.29,21.5,-0.4778,0.00044,12.35137]
[1778008812984,29.15,81545.29,21.5,-0.4778,0.00044,12.35137]
[1778008813371,29.15,81545.29,21.5,-0.4778,0.00044,12.35137]
[1778008813376,29.15,81545.29,21.5,-0.4778,0.00044,12.35137]
[1778008813394,29.15,81539.1,21.5,-0.48053,0.00044,12.35486]
[1778008814057,29.15,81536.42,21.5,-0.48172,0.00044,12.35618]
[1778008819092,29.16,81536.69,21.5,-0.4816,0.00044,12.35606]
[1778008824594,29.17,81538.05,21.5,-0.48101,0.00044,12.3554]
[1778008830169,29.19,81535.46,21.5,-0.48216,0.00044,12.35666]
[1778008835204,29.2,81535.7,21.5,-0.48205,0.00044,12.34841]
[1778008840375,29.21,81535.5,21.5,-0.48214,0.00044,12.34851]
[1778008844375,29.21,81535.25,21.5,-0.48225,0.00044,12.34863]
[1778008844381,29.21,81535.25,21.5,-0.48225,0.00044,12.34863]
[1778008844386,29.21,81535.25,21.5,-0.48225,0.00044,12.34863]
[1778008844477,29.22,81539.71,21.5,-0.48029,0.00044,12.34645]
[1778008845275,29.22,81545.04,21.5,-0.47794,0.00044,12.34345]
[1778008845814,29.22,81545.04,21.5,-0.47794,0.00044,12.34345]
[1778008846440,29.22,81545.04,21.5,-0.47794,0.00044,12.34345]
[1778008846531,29.22,81545.93,21.5,-0.47755,0.00044,12.34291]
[1778008849500,29.22,81548.73,21.5,-0.47633,0.00044,12.34113]
[1778008855344,29.23,81549.49,21.5,-0.476,0.00044,12.34063]
[1778008858368,29.23,81546.52,21.5,-0.4773,0.00044,12.34256]
[1778008860383,29.24,81543.11,21.5,-0.4788,0.00044,12.3446]
[1778008865419,29.24,81544.43,21.5,-0.47823,0.00044,12.34384]
[1778008870372,29.25,81545.23,21.5,-0.47788,0.00044,12.34337]
[1778008870378,29.25,81545.23,21.5,-0.47788,0.00044,12.34337]
[1778008870696,29.25,81545.26,21.5,-0.47787,0.00044,12.34335]
[1778008871327,29.25,81545.26,21.5,-0.47787,0.00044,12.34335]
[1778008871389,29.25,81545.26,21.5,-0.47787,0.00044,12.34335]
[1778008871486,29.25,81548.53,21.5,-0.47643,0.00044,12.34129]
[1778008872493,29.25,81552.5,21.5,-0.47469,0.00044,12.33858]
[1778008874588,29.25,81553.91,21.5,-0.47407,0.00044,12.33757]
[1778008876371,29.26,81553.54,21.5,-0.47423,0.00044,12.33784]
[1778008876472,29.26,81553.54,21.5,-0.47423,0.00044,12.33784]
[1778008876521,29.26,81545.48,21.5,-0.47777,0.00044,12.34322]
[1778008881556,29.26,81544.89,21.5,-0.47804,0.00044,12.34358]
[1778008886590,29.27,81546.63,21.5,-0.47728,0.00044,12.34253]
[1778008887589,29.27,81546.63,21.5,-0.47728,0.00044,12.34253]
[1778008887598,29.27,81548.45,21.5,-0.47648,0.00044,12.34137]
[1778008889612,29.27,81551.54,21.5,-0.47512,0.00044,12.33929]
[1778008894370,29.28,81552.57,21.5,-0.47466,0.00044,12.33041]
[1778008894647,29.28,81553.72,21.5,-0.47416,0.00044,12.32958]
[1778008895371,29.28,81553.72,21.5,-0.47416,0.00044,12.32958]
[1778008895555,29.28,81553.72,21.5,-0.47416,0.00044,12.32958]
[1778008895654,29.28,81551.5,21.5,-0.47513,0.00044,12.33116]
[1778008897667,29.28,81548.44,21.5,-0.47648,0.00044,12.33323]
[1778008902703,29.28,81549.91,21.5,-0.47583,0.00044,12.33226]
[1778008907738,29.29,81549.81,21.5,-0.47588,0.00044,12.33233]
[1778008912773,29.29,81550.19,21.5,-0.47572,0.00044,12.33208]
[1778008917808,29.3,81550.12,21.5,-0.47575,0.00044,12.33214]
[1778008922843,29.3,81550.47,21.5,-0.4756,0.00044,12.3319]
[1778008927878,29.3,81550.27,21.5,-0.47569,0.00044,12.33205]
[1778008933370,29.31,81551.48,21.5,-0.47516,0.00044,12.33122]
[1778008933464,29.31,81551.51,21.5,-0.47515,0.00044,12.3312]
[1778008935056,29.31,81551.9,21.5,-0.47498,0.00044,12.33093]
[1778008935157,29.31,81555.03,21.5,-0.47361,0.00044,12.32866]
[1778008938500,29.31,81555.26,21.5,-0.47351,0.00044,12.32849]
[1778008938504,29.31,81555.46,21.5,-0.47342,0.00044,12.32834]
[1778008939858,29.31,81555.46,21.5,-0.47342,0.00044,12.32834]
[1778008940175,29.31,81554.26,21.5,-0.47395,0.00044,12.32924]
[1778008940277,29.31,81554.02,21.5,-0.47405,0.00044,12.32941]
[1778008946003,29.32,81553.45,21.5,-0.4743,0.00044,12.32983]
[1778008951041,29.32,81553.14,21.5,-0.47443,0.00044,12.3219]
[1778008953761,29.32,81552.86,21.5,-0.47455,0.00044,12.3221]
[1778008953857,29.32,81552.86,21.5,-0.47455,0.00044,12.3221]
[1778008954370,29.32,81552.86,21.5,-0.47455,0.00044,12.3221]
[1778008954472,29.32,81554.17,21.5,-0.47398,0.00044,12.32115]
[1778008955536,29.32,81554.17,21.5,-0.47398,0.00044,12.32115]
[1778008955626,29.32,81555.68,21.5,-0.47332,0.00044,12.32003]
[1778008960364,29.32,81556.49,21.5,-0.47296,0.00044,12.31941]
[1778008960426,29.32,81556.29,21.5,-0.47305,0.00044,12.31956]
[1778008961438,29.32,81556.29,21.5,-0.47305,0.00044,12.31956]
[1778008961467,29.32,81556.36,21.5,-0.47302,0.00044,12.31951]
[1778008962724,29.32,81556.36,21.5,-0.47302,0.00044,12.31951]
[1778008962826,29.33,81556.37,21.5,-0.47302,0.00044,12.3195]
[1778008965502,29.33,81556.65,21.5,-0.47289,0.00044,12.31929]
[1778008965604,29.33,81556.66,21.5,-0.47289,0.00044,12.31928]
[1778008966120,29.33,81556.66,21.5,-0.47289,0.00044,12.31928]
[1778008966495,29.33,81556.66,21.5,-0.47289,0.00044,12.31928]
[1778008968806,29.33,81559.58,21.5,-0.47161,0.00044,12.31697]
[1778008970379,29.33,81562.36,21.5,-0.47039,0.00044,12.31464]
[1778008972321,29.33,81562.87,21.5,-0.47017,0.00044,12.3142]
[1778008972370,29.33,81562.87,21.5,-0.47017,0.00044,12.3142]
[1778008972401,29.33,81567.65,21.5,-0.46807,0.00044,12.3099]
[1778008974371,29.33,81569.19,21.5,-0.4674,0.00044,12.30844]
[1778008974818,29.33,81566.18,21.5,-0.46872,0.00044,12.31126]
[1778008975150,29.33,81566.18,21.5,-0.46872,0.00044,12.31126]
[1778008975372,29.33,81566.18,21.5,-0.46872,0.00044,12.31126]
[1778008975375,29.33,81566.18,21.5,-0.46872,0.00044,12.31126]
[1778008975576,29.33,81559.52,21.5,-0.47163,0.00044,12.31701]
[1778008976216,29.33,81550.41,21.5,-0.47563,0.00044,12.32382]
[1778008979237,29.33,81549.24,21.5,-0.47614,0.00044,12.3246]
[1778008984272,29.33,81547.04,21.5,-0.47711,0.00044,12.32603]
[1778008988305,29.34,81547.56,21.5,-0.47689,0.00044,12.3257]
[1778008988420,29.34,81547.56,21.5,-0.47689,0.00044,12.3257]
[1778008988642,29.34,81547.56,21.5,-0.47689,0.00044,12.3257]
[1778008988847,29.34,81547.81,21.5,-0.47678,0.00044,12.32554]
[1778008989371,29.34,81547.81,21.5,-0.47678,0.00044,12.32554]
[1778008989857,29.34,81537.62,21.5,-0.48125,0.00044,12.33129]
[1778008990314,29.34,81532.31,21.5,-0.48358,0.00044,12.33366]
[1778008995325,29.33,81534.26,21.5,-0.48272,0.00044,12.33284]
[1778009000384,29.33,81532.83,21.5,-0.48335,0.00044,12.33345]
[1778009005422,29.33,81532.39,21.5,-0.48354,0.00044,12.33363]
[1778009010457,29.33,81535.05,21.5,-0.48237,0.00044,12.33248]
[1778009015492,29.33,81533.38,21.5,-0.4831,0.00044,12.32505]
[1778009016170,29.33,81533.38,21.5,-0.4831,0.00044,12.32505]
[1778009016248,29.33,81533.38,21.5,-0.4831,0.00044,12.32505]
[1778009016266,29.33,81533.38,21.5,-0.4831,0.00044,12.32505]
[1778009016373,29.33,81533.38,21.5,-0.4831,0.00044,12.32505]
[1778009016499,29.33,81529.43,21.5,-0.48483,0.00044,12.32661]
[1778009017673,29.33,81529.43,21.5,-0.48483,0.00044,12.32661]
[1778009017775,29.33,81526.39,21.5,-0.48617,0.00044,12.32766]
[1778009019520,29.33,81523.47,21.5,-0.48746,0.00044,12.32853]
[1778009022541,29.33,81519.53,21.5,-0.48919,0.00044,12.3295]
[1778009027576,29.33,81520.88,21.5,-0.4886,0.00044,12.32919]
[1778009029863,29.33,81522.3,21.5,-0.48797,0.00044,12.32884]
[1778009030597,29.33,81521.18,21.5,-0.48846,0.00044,12.32912]
[1778009032767,29.33,81521.3,21.5,-0.48841,0.00044,12.32909]
[1778009032772,29.34,81521.85,21.5,-0.48817,0.00044,12.32896]
[1778009035632,29.34,81524.67,21.5,-0.48693,0.00044,12.32819]
[1778009036420,29.34,81524.67,21.5,-0.48693,0.00044,12.32819]
[1778009036639,29.34,81528.06,21.5,-0.48544,0.00044,12.3271]
[1778009037786,29.34,81528.06,21.5,-0.48544,0.00044,12.3271]
[1778009044804,29.34,81527.6,21.5,-0.48564,0.00044,12.32726]
[1778009050737,29.34,81527.95,21.5,-0.48549,0.00044,12.32714]
[1778009054766,29.34,81532.69,21.5,-0.48341,0.00044,12.32535]
[1778009059868,29.34,81533.79,21.5,-0.48292,0.00044,12.32488]
[1778009059896,29.34,81532.75,21.5,-0.48338,0.00044,12.32532]
[1778009066850,29.34,81535.17,21.5,-0.48232,0.00044,12.32428]
[1778009071885,29.34,81535.18,21.5,-0.4823,0.00044,12.3161]
[1778009073298,29.34,81535.18,21.5,-0.4823,0.00044,12.3161]
[1778009073625,29.34,81535.18,21.5,-0.4823,0.00044,12.3161]
[1778009073899,29.34,81542.88,21.5,-0.47892,0.00044,12.31218]
[1778009074906,29.34,81546.08,21.5,-0.47751,0.00044,12.31029]
[1778009076553,29.34,81546.21,21.5,-0.47746,0.00044,12.31021]
[1778009076920,29.34,81546.6,21.5,-0.47728,0.00044,12.30997]
[1778009077681,29.34,81546.6,21.5,-0.47728,0.00044,12.30997]
[1778009077927,29.33,81546.54,21.5,-0.47731,0.00044,12.31]
[1778009078846,29.33,81546.54,21.5,-0.47731,0.00044,12.31]
[1778009079941,29.33,81549.66,21.5,-0.47594,0.00044,12.30799]
[1778009084975,29.33,81548.73,21.5,-0.47635,0.00044,12.30861]
[1778009087997,29.33,81546.0,21.5,-0.47755,0.00044,12.31034]
[1778009089866,29.33,81546.7,21.5,-0.47724,0.00044,12.3099]
[1778009090011,29.33,81546.68,21.5,-0.47725,0.00044,12.30992]
[1778009091371,29.33,81546.68,21.5,-0.47725,0.00044,12.30992]
[1778009091789,29.33,81547.2,21.5,-0.47702,0.00044,12.30959]
[1778009092172,29.33,81547.2,21.5,-0.47702,0.00044,12.30959]
[1778009092591,29.33,81547.2,21.5,-0.47702,0.00044,12.30959]
[1778009092605,29.33,81547.2,21.5,-0.47702,0.00044,12.30959]
[1778009092809,29.33,81547.2,21.5,-0.47702,0.00044,12.30959]
[1778009092935,29.33,81551.33,21.5,-0.4752,0.00044,12.30685]
[1778009093373,29.33,81551.33,21.5,-0.4752,0.00044,12.30685]
[1778009093376,29.33,81551.33,21.5,-0.4752,0.00044,12.30685]
[1778009093472,29.33,81559.07,21.5,-0.47181,0.00044,12.30104]
[1778009100081,29.34,81558.87,21.5,-0.4719,0.00044,12.30122]
[1778009105116,29.35,81558.19,21.5,-0.47221,0.00044,12.30177]
[1778009114179,29.36,81558.36,21.5,-0.47214,0.00044,12.30166]
[1778009119578,29.36,81558.41,21.5,-0.47212,0.00044,12.30162]
[1778009125983,29.37,81558.45,21.5,-0.47211,0.00044,12.3016]
[1778009130371,29.38,81560.37,21.5,-0.47127,0.00044,12.30006]
[1778009130472,29.38,81560.99,21.5,-0.471,0.00044,12.29954]
[1778009132306,29.38,81563.23,21.5,-0.47,0.00044,12.28945]
[1778009134371,29.38,81563.06,21.5,-0.47008,0.00044,12.2896]
[1778009134468,29.38,81562.76,21.5,-0.47021,0.00044,12.28986]
[1778009140361,29.38,81562.19,21.5,-0.47046,0.00044,12.29036]
[1778009144872,29.39,81559.16,21.5,-0.4718,0.00044,12.29288]
[1778009150432,29.39,81559.18,21.5,-0.47179,0.00044,12.29287]
[1778009154048,29.39,81559.18,21.5,-0.47179,0.00044,12.29287]
[1778009154077,29.39,81559.18,21.5,-0.47179,0.00044,12.29287]
[1778009154874,29.4,81552.75,21.5,-0.47461,0.00044,12.29776]
[1778009155467,29.4,81548.77,21.5,-0.47636,0.00044,12.30048]
[1778009160988,29.4,81551.09,21.5,-0.47534,0.00044,12.29892]
[1778009163489,29.4,81551.07,21.5,-0.47535,0.00044,12.29894]
[1778009163502,29.4,81551.07,21.5,-0.47535,0.00044,12.29894]
[1778009163737,29.4,81551.07,21.5,-0.47535,0.00044,12.29894]
[1778009164016,29.4,81546.24,21.5,-0.47747,0.00044,12.30208]
[1778009164371,29.4,81546.24,21.5,-0.47747,0.00044,12.30208]
[1778009164530,29.39,81539.7,21.5,-0.48034,0.00044,12.30578]
[1778009169654,29.39,81537.45,21.5,-0.48132,0.00044,12.30691]
[1778009172586,29.39,81541.27,21.5,-0.47965,0.00044,12.30495]
[1778009176379,29.39,81541.04,21.5,-0.47975,0.00044,12.30507]
[1778009176929,29.39,81547.57,21.5,-0.47688,0.00044,12.30125]
[1778009177621,29.39,81553.01,21.5,-0.4745,0.00044,12.29757]
[1778009182725,29.39,81553.52,21.5,-0.47427,0.00044,12.2972]
[1778009187817,29.39,81552.93,21.5,-0.47453,0.00044,12.29762]
[1778009191720,29.39,81557.36,21.5,-0.47257,0.00044,12.28612]
[1778009196754,29.38,81558.27,21.5,-0.47217,0.00044,12.2854]
[1778009203024,29.38,81558.31,21.5,-0.47215,0.00044,12.28536]
[1778009204375,29.38,81559.94,21.5,-0.47143,0.00044,12.28405]
[1778009204383,29.38,81559.94,21.5,-0.47143,0.00044,12.28405]
[1778009204811,29.38,81564.29,21.5,-0.46952,0.00044,12.28034]
[1778009206122,29.38,81564.29,21.5,-0.46952,0.00044,12.28034]
[1778009207191,29.38,81565.53,21.5,-0.46898,0.00044,12.27923]
[1778009208100,29.38,81571.74,21.5,-0.46626,0.00044,12.27333]
[1778009211859,29.38,81573.71,21.5,-0.4654,0.00044,12.27135]
[1778009212050,29.38,81575.17,21.5,-0.46476,0.00044,12.26983]
[1778009213116,29.38,81579.43,21.5,-0.46289,0.00044,12.26524]
[1778009214106,29.38,81574.83,21.5,-0.4649,0.00044,12.27019]
[1778009219123,29.38,81574.4,21.5,-0.46509,0.00044,12.27063]
[1778009223944,29.38,81569.93,21.5,-0.46705,0.00044,12.27511]
[1778009228979,29.38,81567.7,21.5,-0.46803,0.00044,12.27723]
[1778009234016,29.38,81569.5,21.5,-0.46724,0.00044,12.27553]
[1778009237037,29.38,81573.61,21.5,-0.46544,0.00044,12.27145]
[1778009242112,29.38,81572.43,21.5,-0.46596,0.00044,12.27265]
[1778009247146,29.38,81572.36,21.5,-0.46599,0.00044,12.27272]
[1778009253189,29.38,81572.28,21.5,-0.466,0.00044,12.2646]
[1778009258224,29.38,81571.8,21.5,-0.46621,0.00044,12.26508]
[1778009263259,29.38,81574.42,21.5,-0.46507,0.00044,12.26241]
[1778009268293,29.38,81569.73,21.5,-0.46712,0.00044,12.26711]
[1778009273329,29.38,81570.04,21.5,-0.46699,0.00044,12.26681]
[1778009278363,29.39,81570.41,21.5,-0.46683,0.00044,12.26645]
[1778009285413,29.39,81571.08,21.5,-0.46653,0.00044,12.2658]
[1778009290448,29.39,81573.76,21.5,-0.46536,0.00044,12.26311]
[1778009295483,29.39,81573.76,21.5,-0.46536,0.00044,12.2631]
[1778009300518,29.39,81571.65,21.5,-0.46628,0.00044,12.26523]
[1778009305552,29.39,81572.21,21.5,-0.46604,0.00044,12.26468]
[1778009310587,29.39,81571.74,21.5,-0.46625,0.00044,12.26515]
[1778009315623,29.39,81573.64,21.5,-0.46539,0.00044,12.25502]
[1778009319016,29.39,81573.57,21.5,-0.46542,0.00044,12.25509]
[1778009319242,29.39,81573.57,21.5,-0.46542,0.00044,12.25509]
[1778009319650,29.39,81573.5,21.5,-0.46545,0.00044,12.25516]
[1778009325071,29.39,81572.48,21.5,-0.4659,0.00044,12.2562]
[1778009331734,29.39,81574.59,21.5,-0.46498,0.00044,12.25404]
[1778009336844,29.39,81575.35,21.5,-0.46464,0.00044,12.25325]
[1778009337372,29.39,81574.56,21.5,-0.46499,0.00044,12.25408]
[1778009338260,29.39,81566.9,21.5,-0.46835,0.00044,12.26159]
[1778009338360,29.39,81566.9,21.5,-0.46835,0.00044,12.26159]
[1778009338784,29.39,81562.48,21.5,-0.47029,0.00044,12.26553]
[1778009343863,29.39,81562.79,21.5,-0.47016,0.00044,12.26527]
[1778009349542,29.4,81562.6,21.5,-0.47025,0.00044,12.26545]
[1778009355904,29.4,81562.13,21.5,-0.47046,0.00044,12.26586]
[1778009358975,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359004,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359010,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359046,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359081,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359102,29.41,81561.28,21.5,-0.47083,0.00044,12.26658]
[1778009359169,29.41,81558.82,21.5,-0.47191,0.00044,12.26861]
[1778009359371,29.41,81558.82,21.5,-0.47191,0.00044,12.26861]
[1778009359932,29.41,81551.9,21.5,-0.47495,0.00044,12.27381]
[1778009362953,29.41,81548.15,21.5,-0.4766,0.00044,12.27633]
[1778009366562,29.41,81546.68,21.5,-0.47724,0.00044,12.27726]
[1778009366631,29.41,81546.68,21.5,-0.47724,0.00044,12.27726]
[1778009367211,29.41,81540.78,21.5,-0.47984,0.00044,12.28067]
[1778009367371,29.41,81540.78,21.5,-0.47984,0.00044,12.28067]
[1778009367831,29.41,81540.78,21.5,-0.47984,0.00044,12.28067]
[1778009368995,29.41,81536.51,21.5,-0.48171,0.00044,12.28282]
[1778009373107,29.41,81538.76,21.5,-0.48072,0.00044,12.27353]
[1778009379065,29.41,81540.36,21.5,-0.48001,0.00044,12.2727]
[1778009384142,29.41,81538.59,21.5,-0.48079,0.00044,12.27362]
[1778009385215,29.41,81539.99,21.5,-0.48018,0.00044,12.2729]
[1778009385267,29.41,81539.99,21.5,-0.48018,0.00044,12.2729]
[1778009385107,29.41,81542.73,21.5,-0.47897,0.00044,12.27141]
[1778009386114,29.41,81542.21,21.5,-0.4792,0.00044,12.2717]
[1778009387278,29.41,81542.21,21.5,-0.4792,0.00044,12.2717]
[1778009388128,29.41,81542.42,21.5,-0.47911,0.00044,12.27158]
[1778009389355,29.41,81542.42,21.5,-0.47911,0.00044,12.27158]
[1778009389407,29.41,81542.42,21.5,-0.47911,0.00044,12.27158]
[1778009390143,29.41,81543.37,21.5,-0.47869,0.00044,12.27105]
[1778009391407,29.41,81543.7,21.5,-0.47855,0.00044,12.27086]
[1778009391727,29.41,81543.7,21.5,-0.47855,0.00044,12.27086]
[1778009391779,29.41,81543.7,21.5,-0.47855,0.00044,12.27086]
[1778009392371,29.41,81544.21,21.5,-0.47832,0.00044,12.27056]
[1778009393164,29.41,81545.64,21.5,-0.47769,0.00044,12.26971]
[1778009397030,29.42,81545.46,21.5,-0.47777,0.00044,12.26982]
[1778009397137,29.42,81545.46,21.5,-0.47777,0.00044,12.26982]
[1778009397295,29.42,81542.22,21.5,-0.4792,0.00044,12.2717]
[1778009397560,29.42,81542.22,21.5,-0.4792,0.00044,12.2717]
[1778009397998,29.42,81542.22,21.5,-0.4792,0.00044,12.2717]
[1778009398199,29.42,81535.44,21.5,-0.48218,0.00044,12.27512]
[1778009399206,29.42,81532.67,21.5,-0.4834,0.00044,12.27633]
[1778009399671,29.42,81532.67,21.5,-0.4834,0.00044,12.27633]
[1778009400238,29.42,81530.59,21.5,-0.48432,0.00044,12.27716]
[1778009400373,29.42,81530.59,21.5,-0.48432,0.00044,12.27716]
[1778009400416,29.42,81530.59,21.5,-0.48432,0.00044,12.27716]
[1778009400479,29.42,81530.59,21.5,-0.48432,0.00044,12.27716]
[1778009400507,29.42,81530.59,21.5,-0.48432,0.00044,12.27716]
[1778009401225,29.42,81519.03,21.5,-0.4894,0.00044,12.28058]
[1778009402231,29.42,81515.09,21.5,-0.49114,0.00044,12.28129]
[1778009403812,29.42,81517.56,21.5,-0.49005,0.00044,12.28087]
[1778009403986,29.42,81517.56,21.5,-0.49005,0.00044,12.28087]
[1778009404246,29.42,81519.65,21.5,-0.48913,0.00044,12.28044]
[1778009408038,29.42,81517.5,21.5,-0.49008,0.00044,12.28088]
[1778009408070,29.42,81517.5,21.5,-0.49008,0.00044,12.28088]
[1778009408170,29.42,81517.5,21.5,-0.49008,0.00044,12.28088]
[1778009409995,29.42,81521.13,21.5,-0.48848,0.00044,12.2801]
[1778009413724,29.41,81522.56,21.5,-0.48785,0.00044,12.27974]
[1778009419616,29.4,81522.23,21.5,-0.48799,0.00044,12.27983]
[1778009420314,29.4,81522.23,21.5,-0.48799,0.00044,12.27983]
[1778009421239,29.4,81522.1,21.5,-0.48805,0.00044,12.27986]
[1778009422382,29.4,81522.22,21.5,-0.48799,0.00044,12.27983]
[1778009422725,29.4,81522.22,21.5,-0.48799,0.00044,12.27983]
[1778009422802,29.4,81522.22,21.5,-0.48799,0.00044,12.27983]
[1778009427054,29.39,81524.85,21.5,-0.48683,0.00044,12.2791]
[1778009427797,29.39,81524.85,21.5,-0.48683,0.00044,12.2791]
[1778009427827,29.39,81524.85,21.5,-0.48683,0.00044,12.2791]
[1778009427847,29.39,81527.71,21.5,-0.48557,0.00044,12.27819]
[1778009428612,29.39,81527.71,21.5,-0.48557,0.00044,12.27819]
[1778009429169,29.39,81531.8,21.5,-0.48377,0.00044,12.27667]
[1778009429446,29.39,81531.8,21.5,-0.48377,0.00044,12.27667]
[1778009430277,29.39,81531.8,21.5,-0.48377,0.00044,12.27667]
[1778009430371,29.39,81532.94,21.5,-0.48327,0.00044,12.2762]
[1778009431276,29.39,81532.94,21.5,-0.48327,0.00044,12.2762]
[1778009431325,29.39,81535.96,21.5,-0.48193,0.00044,12.26667]
[1778009431443,29.39,81539.3,21.5,-0.48046,0.00044,12.26504]
[1778009432706,29.39,81539.3,21.5,-0.48046,0.00044,12.26504]
[1778009432989,29.39,81541.99,21.5,-0.47928,0.00044,12.2636]
[1778009433697,29.39,81541.99,21.5,-0.47928,0.00044,12.2636]
[1778009434920,29.39,81542.34,21.5,-0.47912,0.00044,12.26341]
[1778009434987,29.39,81542.34,21.5,-0.47912,0.00044,12.26341]
[1778009435092,29.39,81542.34,21.5,-0.47912,0.00044,12.26341]
[1778009435170,29.39,81542.34,21.5,-0.47912,0.00044,12.26341]
[1778009435193,29.39,81545.35,21.5,-0.4778,0.00044,12.26166]
[1778009435866,29.39,81538.58,21.5,-0.48078,0.00044,12.2654]
[1778009440674,29.39,81536.67,21.5,-0.48162,0.00044,12.26634]
[1778009443530,29.39,81539.39,21.5,-0.48042,0.00044,12.26499]
[1778009444902,29.39,81539.39,21.5,-0.48042,0.00044,12.26499]
[1778009446551,29.39,81536.57,21.5,-0.48166,0.00044,12.26638]
[1778009454606,29.39,81536.22,21.5,-0.48182,0.00044,12.26655]
[1778009457263,29.4,81536.7,21.5,-0.48161,0.00044,12.26633]
[1778009457628,29.4,81539.9,21.5,-0.4802,0.00044,12.26473]
[1778009459401,29.4,81540.25,21.5,-0.48005,0.00044,12.26455]
[1778009460425,29.4,81541.27,21.5,-0.4796,0.00044,12.264]
[1778009462206,29.4,81541.09,21.5,-0.47968,0.00044,12.2641]
[1778009462832,29.4,81540.9,21.5,-0.47976,0.00044,12.26421]
[1778009468267,29.4,81539.31,21.5,-0.48046,0.00044,12.26504]
[1778009468658,29.4,81539.26,21.5,-0.48048,0.00044,12.26507]
[1778009470452,29.4,81539.09,21.5,-0.48056,0.00044,12.26516]
[1778009470465,29.4,81539.09,21.5,-0.48056,0.00044,12.26516]
[1778009470484,29.4,81539.09,21.5,-0.48056,0.00044,12.26516]
[1778009471371,29.4,81539.09,21.5,-0.48056,0.00044,12.26516]
[1778009470723,29.4,81546.68,21.5,-0.47722,0.00044,12.26085]
[1778009472082,29.41,81548.54,21.5,-0.4764,0.00044,12.25967]
[1778009473126,29.41,81557.38,21.5,-0.47251,0.00044,12.25333]
[1778009478731,29.4,81555.71,21.5,-0.47325,0.00044,12.25461]
[1778009481800,29.4,81558.61,21.5,-0.47197,0.00044,12.25234]
[1778009483217,29.4,81558.61,21.5,-0.47197,0.00044,12.25234]
[1778009483403,29.4,81558.61,21.5,-0.47197,0.00044,12.25234]
[1778009483768,29.4,81558.92,21.5,-0.47183,0.00044,12.25209]
[1778009483814,29.4,81559.62,21.5,-0.47152,0.00044,12.25152]
[1778009487836,29.39,81559.38,21.5,-0.47162,0.00044,12.25171]
[1778009487842,29.39,81558.87,21.5,-0.47185,0.00044,12.25212]
[1778009492038,29.39,81559.53,21.5,-0.47155,0.00044,12.25158]
[1778009493085,29.39,81560.73,21.5,-0.47101,0.00044,12.24237]
[1778009494392,29.39,81560.08,21.5,-0.47129,0.00044,12.24291]
[1778009494891,29.38,81561.36,21.5,-0.47073,0.00044,12.24184]
[1778009497047,29.38,81562.4,21.5,-0.47027,0.00044,12.24095]
[1778009497076,29.38,81562.4,21.5,-0.47027,0.00044,12.24095]
[1778009497772,29.38,81561.9,21.5,-0.47049,0.00044,12.24138]
[1778009497911,29.38,81562.01,21.5,-0.47044,0.00044,12.24129]
[1778009498431,29.38,81562.01,21.5,-0.47044,0.00044,12.24129]
[1778009503457,29.38,81562.88,21.5,-0.47006,0.00044,12.24053]
[1778009507373,29.38,81563.21,21.5,-0.46991,0.00044,12.24025]
[1778009507984,29.38,81560.96,21.5,-0.4709,0.00044,12.24217]
[1778009512718,29.38,81561.08,21.5,-0.47085,0.00044,12.24207]
[1778009513020,29.38,81562.76,21.5,-0.47011,0.00044,12.24063]
[1778009517233,29.38,81564.24,21.5,-0.46946,0.00044,12.23933]
[1778009517879,29.38,81563.41,21.5,-0.46982,0.00044,12.24006]
[1778009518450,29.38,81560.96,21.5,-0.4709,0.00044,12.24216]
[1778009519371,29.38,81560.96,21.5,-0.4709,0.00044,12.24216]
[1778009519416,29.38,81561.65,21.5,-0.4706,0.00044,12.24158]
[1778009520743,29.38,81562.02,21.5,-0.47043,0.00044,12.24126]
[1778009526065,29.38,81564.18,21.5,-0.46948,0.00044,12.23938]
[1778009532239,29.37,81563.39,21.5,-0.46983,0.00044,12.24007]
[1778009538203,29.37,81563.85,21.5,-0.46962,0.00044,12.23966]
[1778009540456,29.37,81563.91,21.5,-0.4696,0.00044,12.23961]
[1778009540806,29.37,81563.94,21.5,-0.46958,0.00044,12.23958]
[1778009546042,29.37,81564.02,21.5,-0.46955,0.00044,12.23951]
[1778009551294,29.37,81564.0,21.5,-0.46954,0.00044,12.2313]
[1778009556328,29.37,81563.79,21.5,-0.46963,0.00044,12.23148]
[1778009559759,29.37,81565.35,21.5,-0.46894,0.00044,12.23008]
[1778009560357,29.36,81573.68,21.5,-0.46527,0.00044,12.22202]
[1778009561363,29.36,81576.9,21.5,-0.46385,0.00044,12.21862]
[1778009566431,29.36,81577.83,21.5,-0.46344,0.00044,12.2176]
[1778009568430,29.36,81577.14,21.5,-0.46374,0.00044,12.21834]
[1778009573403,29.35,81576.68,21.5,-0.46393,0.00044,12.21881]
[1778009573448,29.35,81579.39,21.5,-0.46274,0.00044,12.21584]
[1778009578482,29.34,81578.96,21.5,-0.46293,0.00044,12.21631]
[1778009581092,29.34,81576.63,21.5,-0.46395,0.00044,12.21886]
[1778009581504,29.34,81575.2,21.5,-0.46458,0.00044,12.22038]
[1778009583518,29.34,81572.37,21.5,-0.46583,0.00044,12.2233]
[1778009587721,29.34,81572.07,21.5,-0.46596,0.00044,12.2236]
[1778009587735,29.34,81573.85,21.5,-0.46517,0.00044,12.22179]
[1778009592372,29.34,81572.86,21.5,-0.46561,0.00044,12.2228]
[1778009592691,29.34,81568.05,21.5,-0.46773,0.00044,12.22753]
[1778009593588,29.34,81563.42,21.5,-0.46977,0.00044,12.23176]
[1778009599089,29.34,81561.87,21.5,-0.47045,0.00044,12.2331]
[1778009599371,29.34,81561.87,21.5,-0.47045,0.00044,12.2331]
[1778009599631,29.34,81566.46,21.5,-0.46843,0.00044,12.22901]
[1778009601141,29.34,81570.82,21.5,-0.46651,0.00044,12.22484]
[1778009605794,29.34,81572.35,21.5,-0.46583,0.00044,12.22331]
[1778009605982,29.34,81571.48,21.5,-0.46622,0.00044,12.22419]
[1778009606680,29.34,81574.27,21.5,-0.46499,0.00044,12.22134]
[1778009607854,29.34,81574.27,21.5,-0.46499,0.00044,12.22134]
[1778009608492,29.34,81574.53,21.5,-0.46487,0.00044,12.22107]
[1778009609597,29.34,81575.38,21.5,-0.4645,0.00044,12.22017]
[1778009610509,29.34,81575.27,21.5,-0.46454,0.00044,12.22029]
[1778009613726,29.34,81575.24,21.5,-0.46453,0.00044,12.21208]
[1778009613732,29.34,81575.24,21.5,-0.46453,0.00044,12.21208]
[1778009613769,29.34,81577.57,21.5,-0.46351,0.00044,12.20957]
[1778009619203,29.33,81577.6,21.5,-0.46349,0.00044,12.20954]
[1778009621984,29.33,81581.26,21.5,-0.46188,0.00044,12.20544]
[1778009622044,29.33,81584.59,21.5,-0.46041,0.00044,12.20154]
[1778009626303,29.33,81580.9,21.5,-0.46204,0.00044,12.20585]
[1778009631858,29.33,81582.49,21.5,-0.46133,0.00044,12.204]
[1778009636893,29.33,81582.13,21.5,-0.46149,0.00044,12.20441]
[1778009638440,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009638475,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009638523,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009638819,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009638941,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009638959,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009639062,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009639383,29.33,81582.13,22.5,-0.46149,0.00044,12.20441]
[1778009639550,29.32,81612.27,22.5,-0.44823,0.00044,12.1627]
[1778009640141,29.32,81612.27,22.5,-0.44823,0.00044,12.1627]
[1778009640152,29.32,81612.27,22.5,-0.44823,0.00044,12.1627]
[1778009640416,29.32,81612.27,22.5,-0.44823,0.00044,12.1627]
[1778009640554,29.32,81626.5,22.5,-0.44199,0.00044,12.13833]
[1778009640762,29.32,81626.5,22.5,-0.44199,0.00044,12.13833]
[1778009640817,29.32,81626.5,22.5,-0.44199,0.00044,12.13833]
[1778009641516,29.32,81630.88,22.5,-0.44007,0.00044,12.13024]
[1778009642291,29.32,81630.88,22.5,-0.44007,0.00044,12.13024]
[1778009642590,29.32,81630.52,22.5,-0.44023,0.00044,12.13092]
[1778009643034,29.32,81630.52,22.5,-0.44023,0.00044,12.13092]
[1778009643078,29.32,81630.52,22.5,-0.44023,0.00044,12.13092]
[1778009649521,29.32,81631.18,22.5,-0.43995,0.00044,12.1297]
[1778009650058,29.32,81632.15,22.5,-0.43952,0.00044,12.12787]
[1778009651129,29.33,81632.41,22.5,-0.43941,0.00044,12.12738]
[1778009651162,29.33,81632.41,22.5,-0.43941,0.00044,12.12738]
[1778009651172,29.33,81632.41,22.5,-0.43941,0.00044,12.12738]
[1778009651265,29.33,81632.41,22.5,-0.43941,0.00044,12.12738]
[1778009651634,29.33,81634.22,22.5,-0.43862,0.00044,12.12392]
[1778009651729,29.33,81634.22,22.5,-0.43862,0.00044,12.12392]
[1778009652122,29.33,81634.22,22.5,-0.43862,0.00044,12.12392]
[1778009652217,29.33,81634.22,22.5,-0.43862,0.00044,12.12392]
[1778009652514,29.33,81634.22,22.5,-0.43862,0.00044,12.12392]
[1778009652580,29.33,81644.85,22.5,-0.43398,0.00044,12.10261]
[1778009652725,29.33,81644.85,22.5,-0.43398,0.00044,12.10261]
[1778009652734,29.33,81644.85,22.5,-0.43398,0.00044,12.10261]
[1778009653510,29.33,81643.23,22.5,-0.43469,0.00044,12.10599]
[1778009654011,29.33,81635.95,22.5,-0.43787,0.00044,12.12059]
[1778009659367,29.34,81633.51,22.5,-0.43895,0.00044,12.12538]
[1778009660476,29.34,81639.87,22.5,-0.43618,0.00044,12.11293]
[1778009661108,29.34,81648.78,22.5,-0.4323,0.00044,12.09448]
[1778009664169,29.35,81649.0,22.5,-0.43221,0.00044,12.09407]
[1778009664189,29.35,81649.0,22.5,-0.43221,0.00044,12.09407]
[1778009664371,29.35,81649.0,22.5,-0.43221,0.00044,12.09407]
[1778009664583,29.35,81650.29,22.5,-0.43166,0.00044,12.09132]
[1778009665187,29.35,81650.29,22.5,-0.43166,0.00044,12.09132]
[1778009665370,29.35,81650.29,22.5,-0.43166,0.00044,12.09132]
[1778009665597,29.35,81642.2,22.5,-0.43519,0.00044,12.10833]
[1778009668157,29.36,81645.82,22.5,-0.43362,0.00044,12.10092]
[1778009669558,29.36,81645.82,22.5,-0.43362,0.00044,12.10092]
[1778009674568,29.37,81644.99,22.5,-0.43397,0.00044,12.09444]
[1778009674198,29.37,81650.74,22.5,-0.43147,0.00044,12.08227]
[1778009679234,29.38,81650.86,22.5,-0.43144,0.00044,12.08215]
[1778009684269,29.39,81651.54,22.5,-0.43117,0.00043,12.08082]
[1778009687732,29.4,81651.47,22.5,-0.43122,0.00043,12.08106]
[1778009688370,29.4,81651.47,22.5,-0.43122,0.00043,12.08106]
[1778009688428,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009688642,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009688645,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009688681,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009688683,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009689593,29.4,81639.93,22.5,-0.43625,0.00044,12.10514]
[1778009689306,29.41,81631.25,22.5,-0.44004,0.00044,12.12199]
[1778009690106,29.41,81631.25,22.5,-0.44004,0.00044,12.12199]
[1778009690313,29.41,81629.97,22.5,-0.4406,0.00044,12.12439]
[1778009692396,29.41,81629.96,22.5,-0.44061,0.00044,12.12443]
[1778009692485,29.41,81629.96,22.5,-0.44061,0.00044,12.12443]
[1778009692769,29.41,81627.41,22.5,-0.44172,0.00044,12.12913]
[1778009693611,29.41,81627.41,22.5,-0.44172,0.00044,12.12913]
[1778009693612,29.41,81621.06,22.5,-0.44449,0.00044,12.14037]
[1778009693779,29.41,81621.06,22.5,-0.44449,0.00044,12.14037]
[1778009693822,29.41,81621.06,22.5,-0.44449,0.00044,12.14037]
[1778009693824,29.41,81621.06,22.5,-0.44449,0.00044,12.14037]
[1778009693924,29.41,81621.06,22.5,-0.44449,0.00044,12.14037]
[1778009694568,29.41,81613.65,22.5,-0.44773,0.00044,12.15275]
[1778009695348,29.41,81610.55,22.5,-0.44909,0.00044,12.15769]
[1778009696171,29.41,81610.55,22.5,-0.44909,0.00044,12.15769]
[1778009696924,29.41,81610.15,22.5,-0.44926,0.00044,12.15832]
[1778009697628,29.41,81605.97,22.5,-0.45109,0.00044,12.16474]
[1778009698376,29.41,81605.97,22.5,-0.45109,0.00044,12.16474]
[1778009698580,29.41,81604.12,22.5,-0.45191,0.00044,12.1675]
[1778009699061,29.41,81604.12,22.5,-0.45191,0.00044,12.1675]
[1778009699309,29.41,81604.12,22.5,-0.45191,0.00044,12.1675]
[1778009699592,29.41,81592.81,22.5,-0.45687,0.00044,12.18328]
[1778009700382,29.41,81589.39,22.5,-0.45837,0.00044,12.18768]
[1778009701074,29.41,81589.39,22.5,-0.45837,0.00044,12.18768]
[1778009701324,29.41,81589.39,22.5,-0.45837,0.00044,12.18768]
[1778009701577,29.41,81602.01,22.5,-0.45283,0.00044,12.1706]
[1778009702501,29.41,81602.01,22.5,-0.45283,0.00044,12.1706]
[1778009702586,29.41,81611.94,22.5,-0.44848,0.00044,12.15551]
[1778009703218,29.41,81611.94,22.5,-0.44848,0.00044,12.15551]
[1778009703405,29.41,81613.17,22.5,-0.44795,0.00044,12.15353]
[1778009704824,29.41,81611.35,22.5,-0.44874,0.00044,12.15644]
[1778009705371,29.41,81611.35,22.5,-0.44874,0.00044,12.15644]
[1778009705418,29.41,81611.69,22.5,-0.44859,0.00044,12.1559]
[1778009706631,29.41,81611.69,22.5,-0.44859,0.00044,12.1559]
[1778009707540,29.41,81609.6,22.5,-0.44951,0.00044,12.15918]
[1778009708696,29.41,81609.7,22.5,-0.44946,0.00044,12.15902]
[1778009709446,29.41,81609.38,22.5,-0.4496,0.00044,12.15952]
[1778009712370,29.41,81609.84,22.5,-0.4494,0.00044,12.15879]
[1778009712404,29.41,81609.84,22.5,-0.4494,0.00044,12.15879]
[1778009712467,29.41,81613.07,22.5,-0.44798,0.00044,12.15366]
[1778009712755,29.41,81613.07,22.5,-0.44798,0.00044,12.15366]
[1778009713516,29.41,81613.07,22.5,-0.44798,0.00044,12.15366]
[1778009714890,29.4,81612.75,22.5,-0.44812,0.00044,12.15417]
[1778009715488,29.4,81612.48,22.5,-0.44824,0.00044,12.1546]
[1778009719021,29.4,81611.16,22.5,-0.44881,0.00044,12.1567]
[1778009719025,29.4,81611.16,22.5,-0.44881,0.00044,12.1567]
[1778009719517,29.4,81610.49,22.5,-0.44911,0.00044,12.15775]
[1778009722679,29.4,81610.67,22.5,-0.44903,0.00044,12.15747]
[1778009723545,29.4,81610.6,22.5,-0.44906,0.00044,12.15757]
[1778009724132,29.4,81610.6,22.5,-0.44906,0.00044,12.15757]
[1778009724552,29.4,81610.63,22.5,-0.44904,0.00044,12.15752]
[1778009729587,29.4,81613.0,22.5,-0.448,0.00044,12.15373]
[1778009732609,29.4,81607.55,22.5,-0.45036,0.00044,12.154]
[1778009733166,29.4,81607.55,22.5,-0.45036,0.00044,12.154]
[1778009733616,29.4,81607.36,22.5,-0.45044,0.00044,12.15429]
[1778009735630,29.4,81610.03,22.5,-0.44927,0.00044,12.15016]
[1778009740665,29.4,81609.71,22.5,-0.44941,0.00044,12.15065]
[1778009743343,29.39,81609.98,22.5,-0.44928,0.00044,12.15021]
[1778009743371,29.39,81609.98,22.5,-0.44928,0.00044,12.15021]
[1778009743651,29.39,81609.98,22.5,-0.44928,0.00044,12.15021]
[1778009743675,29.39,81609.98,22.5,-0.44928,0.00044,12.15021]
[1778009744230,29.39,81602.15,22.5,-0.45272,0.00044,12.16202]
[1778009745148,29.39,81593.88,22.5,-0.45635,0.00044,12.17352]
[1778009751476,29.39,81592.86,22.5,-0.4568,0.00044,12.17487]
[1778009754226,29.39,81591.37,22.5,-0.45745,0.00044,12.17682]
[1778009754376,29.39,81591.37,22.5,-0.45745,0.00044,12.17682]
[1778009754515,29.39,81590.56,22.5,-0.45781,0.00044,12.17786]
[1778009756692,29.39,81587.45,22.5,-0.45918,0.00044,12.18178]
[1778009758370,29.39,81586.42,22.5,-0.45963,0.00044,12.18304]
[1778009758665,29.39,81586.42,22.5,-0.45963,0.00044,12.18304]
[1778009758682,29.39,81582.35,22.5,-0.46142,0.00044,12.18788]
[1778009758857,29.39,81582.35,22.5,-0.46142,0.00044,12.18788]
[1778009758886,29.39,81576.53,22.5,-0.46399,0.00044,12.19438]
[1778009760321,29.39,81576.53,22.5,-0.46399,0.00044,12.19438]
[1778009760332,29.39,81575.54,22.5,-0.46442,0.00044,12.19543]
[1778009765841,29.4,81575.78,22.5,-0.46432,0.00044,12.19518]
[1778009766918,29.4,81575.78,22.5,-0.46432,0.00044,12.19518]
[1778009768627,29.4,81576.35,22.5,-0.46407,0.00044,12.19458]
[1778009768862,29.4,81574.14,22.5,-0.46504,0.00044,12.1969]
[1778009773878,29.39,81572.22,22.5,-0.46588,0.00044,12.19886]
[1778009779226,29.39,81572.11,22.5,-0.46593,0.00044,12.19896]
[1778009780399,29.39,81572.86,22.5,-0.4656,0.00044,12.1982]
[1778009780406,29.39,81572.86,22.5,-0.4656,0.00044,12.1982]
[1778009780657,29.39,81572.86,22.5,-0.4656,0.00044,12.1982]
[1778009780672,29.39,81572.76,22.5,-0.46564,0.00044,12.1983]
[1778009781454,29.39,81572.76,22.5,-0.46564,0.00044,12.1983]
[1778009781528,29.39,81575.78,22.5,-0.46431,0.00044,12.19516]
[1778009782688,29.39,81575.78,22.5,-0.46431,0.00044,12.19516]
[1778009782733,29.39,81576.36,22.5,-0.46405,0.00044,12.19454]
[1778009782961,29.39,81575.92,22.5,-0.46425,0.00044,12.19501]
[1778009787996,29.38,81573.4,22.5,-0.46535,0.00044,12.19763]
[1778009789423,29.38,81573.4,22.5,-0.46535,0.00044,12.19763]
[1778009795046,29.38,81574.1,22.5,-0.46502,0.00044,12.18863]
[1778009798511,29.37,81573.66,22.5,-0.46521,0.00044,12.18908]
[1778009798639,29.37,81574.41,22.5,-0.46488,0.00044,12.1883]
[1778009803093,29.37,81573.22,22.5,-0.4654,0.00044,12.18952]
[1778009803392,29.37,81573.22,22.5,-0.4654,0.00044,12.18952]
[1778009804109,29.36,81573.07,22.5,-0.46546,0.00044,12.18966]
[1778009805090,29.36,81573.31,22.5,-0.46535,0.00044,12.18942]
[1778009805129,29.36,81573.31,22.5,-0.46535,0.00044,12.18942]
[1778009805371,29.36,81573.31,22.5,-0.46535,0.00044,12.18942]
[1778009805431,29.36,81571.1,22.5,-0.46633,0.00044,12.19165]
[1778009806509,29.36,81571.1,22.5,-0.46633,0.00044,12.19165]
[1778009806703,29.36,81563.31,22.5,-0.46976,0.00044,12.19894]
[1778009806924,29.36,81563.31,22.5,-0.46976,0.00044,12.19894]
[1778009807017,29.36,81563.31,22.5,-0.46976,0.00044,12.19894]
[1778009807124,29.36,81563.31,22.5,-0.46976,0.00044,12.19894]
[1778009807289,29.34,81557.73,22.5,-0.47222,0.00044,12.20358]
[1778009808142,29.34,81554.03,22.5,-0.47385,0.00044,12.20642]
[1778009810177,29.3,81554.33,22.5,-0.47369,0.00044,12.20613]
[1778009814834,29.2,81555.99,22.5,-0.47288,0.00044,12.20471]
[1778009814910,29.2,81555.99,22.5,-0.47288,0.00044,12.20471]
[1778009815191,29.2,81556.11,22.5,-0.47283,0.00044,12.20462]
[1778009817407,29.2,81556.11,22.5,-0.47283,0.00044,12.20462]
[1778009818674,29.2,81556.49,22.5,-0.47265,0.00044,12.20432]
[1778009819733,29.2,81556.2,22.5,-0.47278,0.00044,12.20454]
[1778009820289,29.2,81555.71,22.5,-0.473,0.00044,12.20492]
[1778009826269,29.2,81556.12,22.5,-0.47282,0.00044,12.2046]
[1778009828543,29.2,81556.13,22.5,-0.47281,0.00044,12.20459]
[1778009831036,29.2,81556.24,22.5,-0.47276,0.00044,12.2045]
[1778009831371,29.2,81556.24,22.5,-0.47276,0.00044,12.2045]
[1778009831475,29.2,81556.24,22.5,-0.47276,0.00044,12.2045]
[1778009831573,29.2,81559.83,22.5,-0.47117,0.00044,12.2016]
[1778009832107,29.2,81559.83,22.5,-0.47117,0.00044,12.2016]
[1778009832371,29.2,81559.83,22.5,-0.47117,0.00044,12.2016]
[1778009832426,29.2,81560.78,22.5,-0.47074,0.00044,12.2008]
[1778009833717,29.2,81560.78,22.5,-0.47074,0.00044,12.2008]
[1778009833737,29.2,81560.78,22.5,-0.47074,0.00044,12.2008]
[1778009838810,29.19,81560.43,22.5,-0.4709,0.00044,12.20109]
[1778009839360,29.19,81559.83,22.5,-0.47116,0.00044,12.20159]
[1778009842670,29.19,81559.72,22.5,-0.47121,0.00044,12.20168]
[1778009842675,29.19,81560.2,22.5,-0.471,0.00044,12.20128]
[1778009845136,29.19,81560.99,22.5,-0.47065,0.00044,12.20061]
[1778009847415,29.19,81557.52,22.5,-0.47219,0.00044,12.20348]
[1778009852450,29.19,81558.7,22.5,-0.47165,0.00044,12.19428]
[1778009853344,29.19,81558.7,22.5,-0.47165,0.00044,12.19428]
[1778009857370,29.19,81558.79,22.5,-0.47161,0.00044,12.1942]
[1778009857695,29.19,81558.79,22.5,-0.47161,0.00044,12.1942]
[1778009857791,29.19,81558.79,22.7,-0.47161,0.00044,12.1942]
[1778009857790,29.19,81558.79,22.7,-0.47161,0.00044,12.1942]
[1778009857985,29.19,81558.79,22.7,-0.47161,0.00044,12.1942]
[1778009858032,29.19,81558.79,22.7,-0.47161,0.00044,12.1942]
[1778009858090,29.19,81558.79,24.0,-0.47161,0.00044,12.1942]
[1778009858188,29.19,81558.79,24.0,-0.47161,0.00044,12.1942]
[1778009858225,29.19,81558.79,24.0,-0.47161,0.00044,12.1942]
[1778009858237,29.19,81558.79,24.0,-0.47161,0.00044,12.1942]
[1778009858655,29.19,81558.79,24.0,-0.47161,0.00044,12.1942]
[1778009858743,29.19,81552.77,24.0,-0.47429,0.00045,12.19887]
[1778009859652,29.19,81552.77,24.0,-0.47429,0.00045,12.19887]
[1778009859701,29.19,81550.5,24.0,-0.4753,0.00045,12.20049]
[1778009861778,29.19,81550.09,24.0,-0.47548,0.00045,12.20077]
[1778009861903,29.19,81549.0,24.0,-0.47596,0.00045,12.20152]
[1778009862723,29.19,81549.0,24.0,-0.47596,0.00045,12.20152]
[1778009862736,29.19,81549.0,24.0,-0.47596,0.00045,12.20152]
[1778009862523,29.19,81539.11,24.0,-0.48037,0.00045,12.20742]
[1778009862833,29.19,81539.11,24.0,-0.48037,0.00045,12.20742]
[1778009862841,29.19,81539.11,24.0,-0.48037,0.00045,12.20742]
[1778009863756,29.19,81535.58,24.0,-0.48194,0.00045,12.20917]
[1778009865738,29.18,81534.21,24.0,-0.48255,0.00045,12.2098]
[1778009867805,29.18,81534.3,24.0,-0.48251,0.00045,12.20976]
[1778009868190,29.18,81534.17,24.0,-0.48257,0.00045,12.20981]
[1778009868921,29.18,81534.68,24.0,-0.48234,0.00045,12.20958]
[1778009871919,29.17,81533.9,24.0,-0.48268,0.00045,12.20993]
[1778009871924,29.17,81533.9,24.0,-0.48268,0.00045,12.20993]
[1778009877629,29.17,81534.15,24.0,-0.48257,0.00045,12.20981]
[1778009880547,29.16,81533.66,24.0,-0.48279,0.00045,12.21003]
[1778009880702,29.16,81534.12,24.0,-0.48258,0.00045,12.20983]
[1778009880824,29.16,81534.12,24.0,-0.48258,0.00045,12.20983]
[1778009880951,29.16,81534.12,24.0,-0.48258,0.00045,12.20983]
[1778009881063,29.16,81534.12,24.0,-0.48258,0.00045,12.20983]
[1778009881503,29.16,81534.12,24.0,-0.48258,0.00045,12.20983]
[1778009881657,29.16,81521.38,24.0,-0.48827,0.00045,12.21428]
[1778009881896,29.16,81521.38,24.0,-0.48827,0.00045,12.21428]
[1778009882664,29.16,81525.77,24.0,-0.48631,0.00045,12.21303]
[1778009884332,29.16,81526.95,24.0,-0.48578,0.00045,12.21264]
[1778009884678,29.16,81527.66,24.0,-0.48546,0.00045,12.21239]
[1778009884924,29.16,81527.66,24.0,-0.48546,0.00045,12.21239]
[1778009890494,29.15,81527.46,24.0,-0.48555,0.00045,12.21246]
[1778009895726,29.14,81525.04,24.0,-0.48663,0.00045,12.21325]
[1778009895752,29.14,81525.04,24.0,-0.48663,0.00045,12.21325]
[1778009895777,29.14,81525.04,24.0,-0.48663,0.00045,12.21325]
[1778009896372,29.14,81525.89,24.0,-0.48625,0.00045,12.21298]
[1778009896458,29.14,81525.89,24.0,-0.48625,0.00045,12.21298]
[1778009896551,29.14,81525.89,24.0,-0.48625,0.00045,12.21298]
[1778009896762,29.14,81534.77,24.0,-0.48228,0.00045,12.20952]
[1778009897378,29.14,81534.77,24.0,-0.48228,0.00045,12.20952]
[1778009897382,29.14,81534.77,24.0,-0.48228,0.00045,12.20952]
[1778009897768,29.14,81538.97,24.0,-0.4804,0.00045,12.20746]
[1778009902466,29.13,81540.06,24.0,-0.47992,0.00045,12.20688]
[1778009902804,29.13,81540.08,24.0,-0.47991,0.00045,12.20686]
[1778009904806,29.13,81538.93,24.0,-0.48042,0.00045,12.20747]
[1778009910781,29.13,81540.08,24.0,-0.4799,0.00045,12.20686]
[1778009915896,29.13,81540.29,24.0,-0.4798,0.00045,12.1985]
[1778009918192,29.13,81540.34,24.0,-0.47978,0.00045,12.19847]
[1778009922962,29.12,81540.08,24.0,-0.47989,0.00045,12.19861]
[1778009923092,29.12,81540.08,24.0,-0.47989,0.00045,12.19861]
[1778009923846,29.12,81540.38,24.0,-0.47976,0.00045,12.19845]
[1778009924179,29.12,81545.41,24.0,-0.47751,0.00045,12.19551]
[1778009924869,29.12,81545.41,24.0,-0.47751,0.00045,12.19551]
[1778009925425,29.12,81545.41,24.0,-0.47751,0.00045,12.19551]
[1778009931822,29.11,81544.86,24.0,-0.47775,0.00045,12.19584]
[1778009934218,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934352,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934403,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934459,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934823,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934842,29.11,81543.84,24.0,-0.4782,0.00045,12.19646]
[1778009934863,29.11,81545.71,24.0,-0.47736,0.00045,12.19531]
[1778009934916,29.11,81545.71,24.0,-0.47736,0.00045,12.19531]
[1778009934927,29.11,81545.71,24.0,-0.47736,0.00045,12.19531]
[1778009935097,29.11,81545.71,24.0,-0.47736,0.00045,12.19531]
[1778009935606,29.1,81546.73,24.0,-0.47691,0.00045,12.19466]
[1778009936769,29.1,81543.04,24.0,-0.47856,0.00045,12.19692]
[1778009940555,29.1,81541.96,24.0,-0.47904,0.00045,12.19755]
[1778009940725,29.1,81541.94,24.0,-0.47904,0.00045,12.19756]
[1778009942141,29.1,81542.62,24.0,-0.47874,0.00045,12.19717]
[1778009942242,29.1,81542.15,24.0,-0.47895,0.00045,12.19744]
[1778009943873,29.1,81542.15,24.0,-0.47895,0.00045,12.19744]
[1778009943945,29.1,81542.15,24.0,-0.47895,0.00045,12.19743]
[1778009944124,29.1,81542.15,24.0,-0.47895,0.00045,12.19743]
[1778009944275,29.1,81542.15,24.0,-0.47895,0.00045,12.19743]
[1778009944486,29.09,81531.12,24.0,-0.48388,0.00045,12.20282]
[1778009945179,29.09,81531.12,24.0,-0.48388,0.00045,12.20282]
[1778009945277,29.09,81524.05,24.0,-0.48705,0.00045,12.20529]
[1778009947178,29.09,81523.59,24.0,-0.48725,0.00045,12.20543]
[1778009952472,29.08,81523.07,24.0,-0.48748,0.00045,12.20557]
[1778009953594,29.08,81524.22,24.0,-0.48697,0.00045,12.20524]
[1778009953695,29.08,81523.92,24.0,-0.4871,0.00045,12.20533]
[1778009954121,29.08,81523.92,24.0,-0.4871,0.00045,12.20533]
[1778009954162,29.08,81524.86,24.0,-0.48668,0.00045,12.20505]
[1778009959197,29.08,81524.21,24.0,-0.48697,0.00045,12.20524]
[1778009964232,29.07,81523.02,24.0,-0.4875,0.00045,12.20559]
[1778009969268,29.07,81522.72,24.0,-0.48764,0.00045,12.20567]
[1778009974302,29.07,81524.12,24.0,-0.487,0.00045,12.19702]
[1778009975524,29.07,81524.12,24.0,-0.487,0.00045,12.19702]
[1778009975636,29.07,81524.12,24.0,-0.487,0.00045,12.19702]
[1778009975747,29.07,81524.12,24.0,-0.487,0.00045,12.19702]
[1778009976371,29.07,81524.12,24.0,-0.487,0.00045,12.19702]
[1778009976431,29.06,81529.04,24.0,-0.4848,0.00045,12.19537]
[1778009977241,29.06,81529.04,24.0,-0.4848,0.00045,12.19537]
[1778009977253,29.06,81529.04,24.0,-0.4848,0.00045,12.19537]
[1778009977381,29.06,81529.04,24.0,-0.4848,0.00045,12.19537]
[1778009977737,29.06,81531.56,24.0,-0.48367,0.00045,12.19438]
[1778009978282,29.06,81531.56,24.0,-0.48367,0.00045,12.19438]
[1778009978413,29.06,81539.7,24.0,-0.48002,0.00045,12.19052]
[1778009979358,29.06,81543.0,24.0,-0.47854,0.00045,12.18866]
[1778009981937,29.06,81543.86,24.0,-0.47815,0.00045,12.18814]
[1778009987393,29.06,81543.53,24.0,-0.4783,0.00045,12.18834]
[1778009989544,29.06,81543.61,24.0,-0.47826,0.00045,12.18829]
[1778009989580,29.06,81543.61,24.0,-0.47826,0.00045,12.18829]
[1778009989622,29.06,81543.61,24.0,-0.47826,0.00045,12.18829]
[1778009989725,29.06,81543.61,24.0,-0.47826,0.00045,12.18829]
[1778009990813,29.06,81544.06,24.0,-0.47806,0.00045,12.18802]
[1778009990904,29.06,81552.32,24.0,-0.47436,0.00045,12.1825]
[1778009996520,29.06,81553.71,24.0,-0.47374,0.00045,12.18147]
[1778009997888,29.06,81553.71,24.0,-0.47374,0.00045,12.18147]
[1778009997895,29.06,81553.71,24.0,-0.47374,0.00045,12.18147]
[1778009997932,29.06,81553.71,24.0,-0.47374,0.00045,12.18147]
[1778009997984,29.06,81553.75,24.0,-0.47372,0.00045,12.18143]
[1778010000258,29.05,81553.73,24.0,-0.47373,0.00045,12.18145]
[1778010000291,29.05,81553.73,24.0,-0.47373,0.00045,12.18145]
[1778010000329,29.05,81553.73,24.0,-0.47373,0.00045,12.18145]
[1778010000419,29.05,81553.73,24.0,-0.47373,0.00045,12.18145]
[1778010000542,29.05,81553.73,24.0,-0.47373,0.00045,12.18145]
[1778010000843,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001007,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001136,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001380,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001431,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001629,29.05,81544.93,24.0,-0.47767,0.00045,12.18748]
[1778010001709,29.05,81547.58,24.0,-0.47648,0.00045,12.18579]
[1778010002284,29.05,81547.58,24.0,-0.47648,0.00045,12.18579]
[1778010006591,29.05,81550.23,24.0,-0.47529,0.00045,12.18398]
[1778010011531,29.04,81548.72,24.0,-0.47596,0.00045,12.18502]
[1778010011937,29.04,81548.72,24.0,-0.47596,0.00045,12.18502]
[1778010013496,29.04,81551.66,24.0,-0.47464,0.00045,12.18295]
[1778010013517,29.04,81551.66,24.0,-0.47464,0.00045,12.18295]
[1778010013959,29.04,81552.9,24.0,-0.47409,0.00045,12.18204]
[1778010018417,29.02,81555.25,24.0,-0.47302,0.00045,12.18023]
[1778010020371,29.02,81556.91,24.0,-0.47228,0.00045,12.17892]
[1778010020689,29.02,81558.31,24.0,-0.47165,0.00045,12.17777]
[1778010023490,29.02,81560.2,24.0,-0.4708,0.00045,12.17618]
[1778010028750,29.02,81558.73,24.0,-0.47146,0.00045,12.17742]
[1778010033780,29.02,81560.12,24.0,-0.47082,0.00045,12.16798]
[1778010035608,29.02,81560.07,24.0,-0.47084,0.00045,12.16802]
[1778010037234,29.02,81562.94,24.0,-0.46955,0.00045,12.16551]
[1778010042843,29.02,81563.48,24.0,-0.46931,0.00045,12.16503]
[1778010047878,29.02,81564.01,24.0,-0.46908,0.00045,12.16455]
[1778010052914,29.03,81564.48,24.0,-0.46887,0.00045,12.16413]
[1778010057879,29.03,81564.74,24.0,-0.46876,0.00045,12.1639]
[1778010061772,29.03,81565.52,24.0,-0.46841,0.00045,12.16317]
[1778010061977,29.03,81569.65,24.0,-0.46656,0.00045,12.15917]
[1778010062984,29.03,81573.1,24.0,-0.46501,0.00045,12.15562]
[1778010067370,29.03,81574.14,24.0,-0.46455,0.00045,12.15452]
[1778010067471,29.03,81574.14,24.0,-0.46455,0.00045,12.15452]
[1778010070180,29.03,81574.27,24.0,-0.46449,0.00045,12.15438]
[1778010070301,29.03,81574.27,24.0,-0.46449,0.00045,12.15438]
[1778010070348,29.03,81574.27,24.0,-0.46449,0.00045,12.15438]
[1778010070384,29.03,81574.27,24.0,-0.46449,0.00045,12.15438]
[1778010070389,29.03,81574.27,24.0,-0.46449,0.00045,12.15438]
[1778010070756,29.03,81573.75,24.0,-0.46472,0.00045,12.15493]
[1778010072470,29.03,81575.21,24.0,-0.46407,0.00045,12.15336]
[1778010074254,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010074974,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010074290,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010075080,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010075083,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010075860,29.02,81576.98,24.0,-0.46327,0.00045,12.15141]
[1778010075961,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076037,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076233,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076378,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076455,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076804,29.02,81577.09,24.0,-0.46322,0.00045,12.15129]
[1778010076906,29.02,81577.95,24.0,-0.46284,0.00045,12.15032]
[1778010077096,29.02,81588.42,24.0,-0.45816,0.00045,12.13768]
[1778010078412,29.02,81588.42,24.0,-0.45816,0.00045,12.13768]
[1778010078464,29.02,81588.42,24.0,-0.45816,0.00045,12.13768]
[1778010078616,29.02,81588.42,24.0,-0.45816,0.00045,12.13768]
[1778010078934,29.02,81591.17,24.0,-0.45693,0.00045,12.13407]
[1778010079109,29.02,81596.51,24.0,-0.45454,0.00045,12.12675]
[1778010080450,29.02,81596.51,24.0,-0.45454,0.00045,12.12675]
[1778010080472,29.02,81599.61,24.0,-0.45316,0.00045,12.1223]
[1778010083138,29.02,81603.1,24.0,-0.4516,0.00045,12.11712]
[1778010088431,29.02,81603.67,24.0,-0.45135,0.00045,12.11627]
[1778010090836,29.02,81604.76,24.0,-0.45087,0.00045,12.11461]
[1778010090953,29.03,81606.59,24.0,-0.45005,0.00045,12.11178]
[1778010091376,29.03,81606.59,24.0,-0.45005,0.00045,12.11178]
[1778010091446,29.03,81614.81,24.0,-0.44636,0.00045,12.0901]
[1778010092371,29.03,81614.81,24.0,-0.44636,0.00045,12.0901]
[1778010092594,29.03,81614.81,24.0,-0.44636,0.00045,12.0901]
[1778010093013,29.03,81613.89,24.0,-0.44677,0.00045,12.09165]
[1778010093872,29.03,81608.87,24.0,-0.44901,0.00045,12.09986]
[1778010094370,29.03,81608.87,24.0,-0.44901,0.00045,12.09986]
[1778010094634,29.03,81608.87,24.0,-0.44901,0.00045,12.09986]
[1778010094937,29.03,81608.87,24.0,-0.44901,0.00045,12.09986]
[1778010095013,29.03,81601.77,24.0,-0.45217,0.00045,12.11083]
[1778010095371,29.03,81601.77,24.0,-0.45217,0.00045,12.11083]
[1778010095414,29.03,81598.42,24.0,-0.45367,0.00045,12.11574]
[1778010097022,29.03,81598.42,24.0,-0.45367,0.00045,12.11574]
[1778010097025,29.03,81598.42,24.0,-0.45367,0.00045,12.11574]
[1778010097029,29.03,81598.42,24.0,-0.45367,0.00045,12.11574]
[1778010097237,29.02,81603.2,24.0,-0.45153,0.00045,12.10868]
[1778010099805,29.03,81606.03,24.0,-0.45027,0.00045,12.10434]
[1778010100209,29.03,81606.03,24.0,-0.45027,0.00045,12.10434]
[1778010101047,29.03,81608.53,24.0,-0.44916,0.00045,12.10041]
[1778010102011,29.03,81608.53,24.0,-0.44916,0.00045,12.10041]
[1778010102833,29.03,81607.74,24.0,-0.44951,0.00045,12.10166]
[1778010108314,29.03,81609.02,24.0,-0.44894,0.00045,12.09963]
[1778010113349,29.03,81608.15,24.0,-0.44933,0.00045,12.10102]
[1778010116370,29.03,81605.3,24.0,-0.4506,0.00045,12.10548]
[1778010121405,29.03,81601.79,24.0,-0.45217,0.00045,12.11081]
[1778010122284,29.03,81601.79,24.0,-0.45217,0.00045,12.11081]
[1778010122337,29.03,81601.79,24.0,-0.45217,0.00045,12.11081]
[1778010122371,29.03,81601.79,24.0,-0.45217,0.00045,12.11081]
[1778010122467,29.03,81601.79,24.0,-0.45217,0.00045,12.11081]
[1778010122555,29.03,81596.54,24.0,-0.45451,0.00045,12.11843]
[1778010124030,29.03,81596.54,24.0,-0.45451,0.00045,12.11843]
[1778010124803,29.03,81591.56,24.0,-0.45673,0.00045,12.12527]
[1778010130470,29.03,81591.95,24.0,-0.45656,0.00045,12.12475]
[1778010135507,29.03,81590.88,24.0,-0.45704,0.00045,12.12619]
[1778010138367,29.03,81590.97,24.0,-0.457,0.00045,12.12607]
[1778010138378,29.03,81590.97,24.0,-0.457,0.00045,12.12607]
[1778010138704,29.03,81590.97,24.0,-0.457,0.00045,12.12607]
[1778010138749,29.03,81590.97,24.0,-0.457,0.00045,12.12607]
[1778010138885,29.03,81586.96,24.0,-0.45879,0.00045,12.13127]
[1778010139248,29.03,81586.96,24.0,-0.45879,0.00045,12.13127]
[1778010139855,29.03,81578.7,24.0,-0.46249,0.00045,12.1412]
[1778010140625,29.03,81574.68,24.0,-0.46429,0.00045,12.14566]
[1778010145371,29.03,81575.81,24.0,-0.46378,0.00045,12.14443]
[1778010145926,29.03,81575.81,24.0,-0.46378,0.00045,12.14443]
[1778010146072,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146142,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146417,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146718,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146762,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146780,29.03,81578.46,24.0,-0.46259,0.00045,12.14147]
[1778010146854,29.03,81583.77,24.0,-0.46022,0.00045,12.13522]
[1778010147598,29.03,81587.71,24.0,-0.45845,0.00045,12.13031]
[1778010150416,29.03,81589.54,24.0,-0.45763,0.00045,12.12794]
[1778010155655,29.02,81589.99,24.0,-0.4574,0.00045,12.11903]
[1778010160691,29.02,81590.28,24.0,-0.45727,0.00045,12.11863]
[1778010162371,29.02,81591.25,24.0,-0.45683,0.00045,12.11734]
[1778010162934,29.02,81593.89,24.0,-0.45565,0.00045,12.11376]
[1778010163254,29.02,81593.89,24.0,-0.45565,0.00045,12.11376]
[1778010163522,29.02,81593.89,24.0,-0.45565,0.00045,12.11376]
[1778010163910,29.02,81599.22,24.0,-0.45327,0.00045,12.10623]
[1778010165314,29.02,81599.59,24.0,-0.4531,0.00045,12.10569]
[1778010165725,29.02,81599.78,24.0,-0.45302,0.00045,12.10541]
[1778010166302,29.02,81599.78,24.0,-0.45302,0.00045,12.10541]
[1778010171288,29.02,81599.91,24.0,-0.45296,0.00045,12.10523]
[1778010171767,29.02,81600.69,24.0,-0.45261,0.00045,12.10408]
[1778010175133,29.02,81601.2,24.0,-0.45238,0.00045,12.10332]
[1778010175185,29.02,81601.2,24.0,-0.45238,0.00045,12.10332]
[1778010175632,29.02,81601.2,24.0,-0.45238,0.00045,12.10332]
[1778010175795,29.02,81601.14,24.0,-0.45241,0.00045,12.1034]
[1778010179327,29.02,81601.38,24.0,-0.4523,0.00045,12.10305]
[1778010179771,29.02,81601.38,24.0,-0.4523,0.00045,12.10305]
[1778010179823,29.02,81601.28,24.0,-0.45235,0.00045,12.1032]
[1778010181285,29.02,81601.14,24.0,-0.45241,0.00045,12.1034]
[1778010181841,29.02,81601.14,24.0,-0.45241,0.00045,12.1034]
[1778010181861,29.02,81601.15,24.0,-0.4524,0.00045,12.10338]
[1778010186873,29.02,81601.23,24.0,-0.45237,0.00045,12.10327]
[1778010192069,29.02,81600.29,24.0,-0.45279,0.00045,12.10467]
[1778010192112,29.02,81600.29,24.0,-0.45279,0.00045,12.10467]
[1778010194226,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194238,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194292,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194297,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194375,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194477,29.02,81602.63,24.0,-0.45175,0.00045,12.1012]
[1778010194929,29.02,81616.16,24.0,-0.44571,0.00045,12.07943]
[1778010195936,29.02,81623.86,24.0,-0.44228,0.00045,12.06581]
[1778010200425,29.02,81625.21,24.0,-0.44169,0.00044,12.06336]
[1778010200787,29.02,81625.21,24.0,-0.44169,0.00044,12.06336]
[1778010200971,29.03,81623.75,24.0,-0.44234,0.00044,12.06605]
[1778010202494,29.03,81623.42,24.0,-0.44249,0.00045,12.06665]
[1778010202985,29.03,81623.79,24.0,-0.44233,0.00044,12.06598]
[1778010204149,29.03,81627.2,24.0,-0.44081,0.00044,12.05967]
[1778010204562,29.03,81627.2,24.0,-0.44081,0.00044,12.05967]
[1778010204999,29.03,81627.77,24.0,-0.44056,0.00044,12.0586]
[1778010207370,29.03,81628.92,24.0,-0.44004,0.00044,12.05642]
[1778010208020,29.03,81635.72,24.0,-0.43702,0.00044,12.04314]
[1778010210372,29.05,81635.2,24.0,-0.43731,0.00044,12.04445]
[1778010210522,29.05,81635.2,24.0,-0.43731,0.00044,12.04445]
[1778010211041,29.09,81633.32,24.0,-0.43817,0.00044,12.0401]
[1778010213119,29.09,81636.59,24.0,-0.43673,0.00044,12.03366]
[1778010219096,29.27,81636.79,24.0,-0.43701,0.00044,12.03505]
[1778010224500,29.36,81636.61,24.0,-0.43725,0.00044,12.03621]
[1778010224506,29.36,81636.61,24.1,-0.43725,0.00044,12.03621]
[1778010225139,29.39,81636.68,24.1,-0.43729,0.00044,12.03638]
[1778010230175,29.4,81637.08,24.1,-0.43713,0.00044,12.03568]
[1778010231391,29.4,81637.65,24.2,-0.43688,0.00044,12.03457]
[1778010233196,29.43,81640.46,24.2,-0.4357,0.00044,12.02917]
[1778010234823,29.45,81643.55,24.2,-0.43439,0.00044,12.02312]
[1778010235529,29.45,81643.55,24.2,-0.43439,0.00044,12.02312]
[1778010235817,29.45,81643.55,24.2,-0.43439,0.00044,12.02312]
[1778010235919,29.45,81643.89,24.2,-0.43425,0.00044,12.02244]
[1778010237590,29.45,81643.75,24.2,-0.43431,0.00044,12.02275]
[1778010237691,29.46,81641.63,24.2,-0.43525,0.00044,12.0271]
[1778010241373,29.46,81642.4,24.2,-0.43492,0.00044,12.0256]
[1778010241382,29.46,81642.4,24.2,-0.43492,0.00044,12.0256]
[1778010241857,29.46,81642.4,24.2,-0.43492,0.00044,12.0256]
[1778010242086,29.46,81642.4,24.2,-0.43492,0.00044,12.0256]
[1778010242126,29.46,81648.76,24.2,-0.43215,0.00044,12.01234]
[1778010243111,29.47,81659.0,24.2,-0.42768,0.00044,11.98977]
[1778010243372,29.47,81659.0,24.2,-0.42768,0.00044,11.98977]
[1778010243895,29.47,81662.11,24.2,-0.42633,0.00044,11.98264]
[1778010245848,29.47,81662.66,24.2,-0.4261,0.00044,11.98138]
[1778010245852,29.47,81662.66,24.2,-0.4261,0.00044,11.98138]
[1778010245871,29.47,81662.82,24.2,-0.42603,0.00044,11.98104]
[1778010246604,29.47,81662.82,24.2,-0.42603,0.00044,11.98104]
[1778010247902,29.47,81662.24,24.2,-0.42629,0.00044,11.98241]
[1778010247933,29.48,81662.6,24.2,-0.42614,0.00044,11.9816]
[1778010248389,29.48,81662.6,24.2,-0.42614,0.00044,11.9816]
[1778010254345,29.49,81660.92,24.2,-0.4269,0.00044,11.98567]
[1778010256178,29.49,81660.92,24.2,-0.4269,0.00044,11.98567]
[1778010256183,29.49,81660.92,24.2,-0.4269,0.00044,11.98567]
[1778010256234,29.49,81661.15,24.2,-0.42681,0.00044,11.9852]
[1778010256607,29.49,81662.42,24.2,-0.42626,0.00044,11.98226]
[1778010258234,29.5,81663.62,24.2,-0.42574,0.00043,11.97948]
[1778010258374,29.5,81663.44,24.2,-0.42582,0.00043,11.97993]
[1778010263408,29.51,81663.29,24.2,-0.42591,0.00043,11.98041]
[1778010266653,29.52,81659.39,24.2,-0.42763,0.00044,11.98951]
[1778010268370,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268374,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268378,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268495,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268543,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268545,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268566,29.52,81657.19,24.2,-0.42859,0.00044,11.99451]
[1778010268788,29.52,81655.25,24.2,-0.42944,0.00044,11.99887]
[1778010269607,29.52,81649.86,24.2,-0.43179,0.00044,12.01062]
[1778010275492,29.53,81651.52,24.2,-0.43105,0.00044,11.99879]
[1778010280527,29.54,81653.99,24.2,-0.42999,0.00044,11.99353]
[1778010283548,29.55,81656.87,24.2,-0.42875,0.00044,11.98723]
[1778010285100,29.55,81652.65,24.2,-0.4306,0.00044,11.9966]
[1778010285562,29.55,81647.56,24.2,-0.43282,0.00044,12.0075]
[1778010287711,29.56,81652.09,24.2,-0.43086,0.00044,11.99789]
[1778010291586,29.56,81653.97,24.2,-0.43005,0.00044,11.99384]
[1778010291676,29.57,81654.38,24.2,-0.42988,0.00044,11.99299]
[1778010297077,29.57,81653.97,24.2,-0.43007,0.00043,11.99395]
[1778010302271,29.58,81654.67,24.2,-0.42979,0.00043,11.99254]
[1778010304064,29.59,81657.45,24.2,-0.42859,0.00043,11.9864]
[1778010307801,29.59,81659.43,24.2,-0.42774,0.00043,11.98201]
[1778010308182,29.59,81659.43,24.2,-0.42774,0.00043,11.98201]
[1778010308175,29.6,81660.41,24.2,-0.42732,0.00043,11.9798]
[1778010309878,29.6,81660.83,24.2,-0.42714,0.00043,11.97886]
[1778010309902,29.6,81659.81,24.2,-0.42759,0.00043,11.9812]
[1778010315543,29.61,81661.3,24.2,-0.42696,0.00043,11.97793]
[1778010320323,29.62,81661.7,24.2,-0.42681,0.00043,11.97714]
[1778010320549,29.62,81661.7,24.2,-0.42681,0.00043,11.97714]
[1778010320807,29.62,81662.44,24.2,-0.42649,0.00043,11.97546]
[1778010321287,29.62,81662.44,24.2,-0.42649,0.00043,11.97546]
[1778010322379,29.62,81662.6,24.2,-0.42643,0.00043,11.97511]
[1778010322822,29.62,81662.65,24.2,-0.42641,0.00043,11.97502]
[1778010327857,29.63,81661.73,24.2,-0.42683,0.00043,11.97727]
[1778010330702,29.64,81661.38,24.2,-0.427,0.00043,11.97812]
[1778010330707,29.64,81661.38,24.2,-0.427,0.00043,11.97812]
[1778010331262,29.64,81664.6,24.2,-0.42556,0.00043,11.96229]
[1778010331885,29.64,81667.84,24.2,-0.42416,0.00043,11.95467]
[1778010336920,29.65,81666.62,24.2,-0.42471,0.00043,11.95768]
[1778010338081,29.65,81666.62,24.2,-0.42471,0.00043,11.95768]
[1778010338431,29.65,81666.63,24.2,-0.42471,0.00043,11.95768]
[1778010343371,29.66,81667.83,24.2,-0.42421,0.00043,11.95494]
[1778010343970,29.66,81672.17,24.2,-0.42233,0.00043,11.94451]
[1778010344371,29.66,81672.17,24.2,-0.42233,0.00043,11.94451]
[1778010344977,29.66,81668.58,24.2,-0.42389,0.00043,11.95319]
[1778010350025,29.67,81667.75,24.2,-0.42426,0.00043,11.95525]
[1778010351242,29.67,81662.17,24.2,-0.42668,0.00043,11.96833]
[1778010355702,29.67,81661.74,24.2,-0.42688,0.00043,11.96937]
[1778010357774,29.68,81658.54,24.2,-0.42827,0.00043,11.97667]
[1778010358068,29.68,81658.76,24.2,-0.42818,0.00043,11.97619]
[1778010361089,29.68,81665.22,24.2,-0.42539,0.00043,11.96145]
[1778010361923,29.68,81665.22,24.2,-0.42539,0.00043,11.96145]
[1778010361976,29.68,81665.22,24.2,-0.42539,0.00043,11.96145]
[1778010362096,29.69,81665.89,24.2,-0.42511,0.00043,11.9599]
[1778010364005,29.69,81666.1,24.2,-0.42502,0.00043,11.95943]
[1778010364111,29.69,81666.21,24.2,-0.42498,0.00043,11.95919]
[1778010366088,29.69,81666.32,24.2,-0.42493,0.00043,11.95896]
[1778010366092,29.69,81666.32,24.2,-0.42493,0.00043,11.95896]
[1778010366125,29.69,81666.29,24.2,-0.42495,0.00043,11.95905]
[1778010366977,29.69,81666.29,24.2,-0.42495,0.00043,11.95905]
[1778010368149,29.69,81665.98,24.2,-0.42509,0.00043,11.9598]
[1778010368192,29.7,81665.23,24.2,-0.42542,0.00043,11.96157]
[1778010370220,29.7,81667.42,24.2,-0.42447,0.00043,11.95645]
[1778010370227,29.7,81667.42,24.2,-0.42447,0.00043,11.95645]
[1778010370281,29.7,81667.42,24.2,-0.42447,0.00043,11.95645]
[1778010370321,29.7,81669.04,24.2,-0.42378,0.00043,11.95262]
[1778010371251,29.7,81669.04,24.2,-0.42378,0.00043,11.95262]
[1778010377201,29.71,81667.89,24.2,-0.4243,0.00043,11.9555]
[1778010382237,29.72,81665.68,24.2,-0.42527,0.00043,11.96081]
[1778010387272,29.72,81662.05,24.2,-0.42686,0.00043,11.9693]
[1778010393314,29.73,81661.94,24.2,-0.42687,0.00043,11.96122]
[1778010398349,29.74,81663.01,24.2,-0.42643,0.00043,11.95885]
[1778010399196,29.74,81663.01,24.2,-0.42643,0.00043,11.95885]
[1778010401188,29.74,81662.97,24.2,-0.42645,0.00043,11.95896]
[1778010401267,29.74,81663.04,24.2,-0.42642,0.00043,11.95883]
[1778010403373,29.74,81664.5,24.2,-0.4258,0.00043,11.95551]
[1778010404322,29.75,81658.42,24.2,-0.42843,0.00043,11.96937]
[1778010405128,29.75,81658.42,24.2,-0.42843,0.00043,11.96937]
[1778010405321,29.75,81658.42,24.2,-0.42843,0.00043,11.96937]
[1778010405340,29.75,81655.39,24.2,-0.42975,0.00043,11.9761]
[1778010405816,29.75,81655.39,24.2,-0.42975,0.00043,11.9761]
[1778010406284,29.75,81655.39,24.3,-0.42975,0.00043,11.9761]
[1778010406346,29.75,81652.56,24.3,-0.43098,0.00043,11.98227]
[1778010406373,29.75,81652.56,24.3,-0.43098,0.00043,11.98227]
[1778010406384,29.75,81652.56,24.3,-0.43098,0.00043,11.98227]
[1778010406469,29.75,81652.56,24.3,-0.43098,0.00043,11.98227]
[1778010406912,29.75,81643.06,24.3,-0.4351,0.00043,12.00205]
[1778010407405,29.75,81643.06,24.3,-0.4351,0.00043,12.00205]
[1778010408027,29.75,81632.11,24.3,-0.43986,0.00043,12.02326]
[1778010410423,29.75,81630.71,24.3,-0.44046,0.00043,12.02585]
[1778010411187,29.75,81636.26,24.3,-0.43806,0.00043,12.01545]
[1778010411717,29.75,81636.26,24.3,-0.43806,0.00043,12.01545]
[1778010411737,29.75,81639.79,24.3,-0.43653,0.00043,12.0086]
[1778010413306,29.75,81639.79,24.3,-0.43653,0.00043,12.0086]
[1778010413369,29.75,81639.79,24.3,-0.43653,0.00043,12.0086]
[1778010413585,29.76,81638.42,24.3,-0.43712,0.00043,12.0113]
[1778010413687,29.76,81637.67,24.3,-0.43745,0.00043,12.01275]
[1778010417978,29.76,81636.96,24.3,-0.43776,0.00043,12.01412]
[1778010418037,29.76,81637.58,24.3,-0.43749,0.00043,12.01292]
[1778010423935,29.76,81636.84,24.3,-0.43781,0.00043,12.01434]
[1778010426545,29.75,81632.16,24.3,-0.43984,0.00043,12.02319]
[1778010428056,29.75,81632.16,24.3,-0.43984,0.00043,12.02319]
[1778010428152,29.75,81628.42,24.3,-0.44146,0.00044,12.03002]
[1778010429567,29.75,81624.75,24.3,-0.44306,0.00044,12.03654]
[1778010434602,29.74,81624.02,24.3,-0.44336,0.00044,12.03776]
[1778010439637,29.74,81624.38,24.3,-0.44319,0.00044,12.03708]
[1778010445351,29.73,81623.94,24.3,-0.44337,0.00044,12.0378]
[1778010445472,29.73,81624.43,24.3,-0.44315,0.00044,12.03693]
[1778010445848,29.73,81624.43,24.3,-0.44315,0.00044,12.03693]
[1778010445901,29.73,81624.43,24.3,-0.44315,0.00044,12.03693]
[1778010445932,29.73,81623.99,24.3,-0.44334,0.00044,12.03768]
[1778010446828,29.72,81620.79,24.3,-0.44473,0.00044,12.04318]
[1778010450379,29.72,81620.92,24.3,-0.44467,0.00044,12.04292]
[1778010450714,29.72,81621.11,24.3,-0.44458,0.00044,12.04258]
[1778010453371,29.71,81621.21,24.3,-0.4445,0.00044,12.03404]
[1778010455749,29.71,81625.57,24.3,-0.4426,0.00044,12.02643]
[1778010457457,29.71,81625.44,24.3,-0.44265,0.00044,12.02666]
[1778010457553,29.71,81625.44,24.3,-0.44265,0.00044,12.02666]
[1778010457679,29.71,81625.44,24.3,-0.44265,0.00044,12.02666]
[1778010457935,29.71,81621.82,24.3,-0.44423,0.00044,12.03296]
[1778010459257,29.71,81621.82,24.3,-0.44423,0.00044,12.03296]
[1778010459359,29.71,81621.82,24.3,-0.44423,0.00044,12.03296]
[1778010459376,29.71,81621.82,24.3,-0.44423,0.00044,12.03296]
[1778010459399,29.71,81621.82,24.3,-0.44423,0.00044,12.03296]
[1778010459607,29.71,81620.76,24.3,-0.44469,0.00044,12.03477]
[1778010459895,29.71,81625.3,24.3,-0.44271,0.00044,12.02689]
[1778010460517,29.71,81625.3,24.3,-0.44271,0.00044,12.02689]
[1778010460616,29.71,81625.3,24.3,-0.44271,0.00044,12.02689]
[1778010461081,29.71,81625.3,24.3,-0.44271,0.00044,12.02689]
[1778010461167,29.71,81633.83,24.3,-0.43899,0.00044,12.0113]
[1778010461893,29.71,81633.83,24.3,-0.43899,0.00044,12.0113]
[1778010461917,29.71,81633.83,24.3,-0.43899,0.00044,12.0113]
[1778010462248,29.71,81636.23,24.3,-0.43795,0.00044,12.00673]
[1778010462798,29.71,81640.21,24.3,-0.43622,0.00044,11.99896]
[1778010463898,29.71,81640.21,24.3,-0.43622,0.00044,11.99896]
[1778010463905,29.71,81640.21,24.3,-0.43622,0.00044,11.99896]
[1778010465199,29.71,81639.58,24.3,-0.4365,0.00044,12.00023]
[1778010465293,29.72,81635.73,24.3,-0.43818,0.00044,12.00773]
[1778010466389,29.72,81635.73,24.3,-0.43818,0.00044,12.00773]
[1778010467254,29.72,81634.22,24.3,-0.43883,0.00044,12.01061]
[1778010469165,29.72,81634.74,24.3,-0.43861,0.00044,12.00965]
[1778010470441,29.72,81634.56,24.3,-0.43869,0.00044,12.01001]
[1778010471718,29.72,81635.39,24.3,-0.43834,0.00044,12.00845]
[1778010471719,29.72,81635.39,24.3,-0.43834,0.00044,12.00845]
[1778010472768,29.72,81636.6,24.3,-0.43781,0.00044,12.00613]
[1778010472999,29.72,81636.6,24.3,-0.43781,0.00044,12.00613]
[1778010473098,29.73,81637.79,24.3,-0.4373,0.00044,12.00385]
[1778010477588,29.73,81638.77,24.3,-0.43688,0.00043,12.00197]
[1778010478221,29.73,81645.96,24.3,-0.43376,0.00043,11.98753]
[1778010479048,29.73,81645.96,24.3,-0.43376,0.00043,11.98753]
[1778010479062,29.73,81645.96,24.3,-0.43376,0.00043,11.98753]
[1778010479444,29.73,81647.65,24.3,-0.43303,0.00043,11.98405]
[1778010479481,29.73,81647.65,24.3,-0.43303,0.00043,11.98405]
[1778010480558,29.73,81650.24,24.3,-0.4319,0.00043,11.97861]
[1778010481006,29.73,81650.24,24.3,-0.4319,0.00043,11.97861]
[1778010481055,29.73,81655.36,24.3,-0.42969,0.00043,11.96758]
[1778010481447,29.73,81655.36,24.3,-0.42969,0.00043,11.96758]
[1778010481933,29.74,81650.06,24.3,-0.43199,0.00043,11.97903]
[1778010482447,29.74,81650.06,24.3,-0.43199,0.00043,11.97903]
[1778010483254,29.74,81650.06,24.3,-0.43199,0.00043,11.97903]
[1778010484674,29.74,81650.05,24.3,-0.432,0.00043,11.97907]
[1778010485961,29.74,81654.61,24.3,-0.43003,0.00043,11.9693]
[1778010486887,29.74,81654.61,24.3,-0.43003,0.00043,11.9693]
[1778010486974,29.74,81654.61,24.3,-0.43003,0.00043,11.9693]
[1778010487371,29.74,81654.61,24.3,-0.43003,0.00043,11.9693]
[1778010487393,29.74,81654.91,24.3,-0.4299,0.00043,11.96866]
[1778010487975,29.74,81660.37,24.3,-0.42754,0.00043,11.95653]
[1778010493010,29.75,81662.02,24.3,-0.42684,0.00043,11.95285]
[1778010496346,29.75,81663.13,24.3,-0.42636,0.00043,11.95034]
[1778010496346,29.75,81663.13,24.3,-0.42636,0.00043,11.95034]
[1778010498435,29.75,81662.78,24.3,-0.42652,0.00043,11.95118]
[1778010498446,29.75,81662.78,24.3,-0.42652,0.00043,11.95118]
[1778010498450,29.75,81662.78,24.3,-0.42652,0.00043,11.95118]
[1778010498453,29.76,81662.59,24.3,-0.42661,0.00043,11.95163]
[1778010498504,29.76,81662.59,24.3,-0.42661,0.00043,11.95163]
[1778010499055,29.76,81667.87,24.3,-0.42432,0.00043,11.93934]
[1778010500309,29.76,81667.87,24.3,-0.42432,0.00043,11.93934]
[1778010500404,29.76,81672.81,24.3,-0.42219,0.00043,11.9275]
[1778010503919,29.76,81671.36,24.3,-0.42283,0.00043,11.93106]
[1778010506485,29.76,81673.19,24.3,-0.42205,0.00043,11.92667]
[1778010507111,29.77,81673.34,24.3,-0.42198,0.00043,11.92631]
[1778010508034,29.77,81673.34,24.3,-0.42198,0.00043,11.92631]
[1778010511709,29.77,81672.82,24.3,-0.42217,0.00043,11.91919]
[1778010517181,29.77,81672.61,24.3,-0.42227,0.00043,11.91978]
[1778010517674,29.77,81672.61,24.3,-0.42227,0.00043,11.91978]
[1778010518188,29.78,81672.58,24.3,-0.42229,0.00043,11.91986]
[1778010523019,29.78,81673.24,24.3,-0.42201,0.00043,11.9183]
[1778010523020,29.78,81673.24,24.3,-0.42201,0.00043,11.9183]
[1778010524230,29.78,81680.29,24.3,-0.41897,0.00043,11.90077]
[1778010529265,29.78,81680.35,24.3,-0.41895,0.00043,11.90062]
[1778010531786,29.78,81678.89,24.3,-0.41958,0.00043,11.90431]
[1778010535395,29.78,81678.65,24.3,-0.41968,0.00043,11.90492]
[1778010535495,29.78,81679.2,24.3,-0.41944,0.00043,11.90354]
[1778010540783,29.78,81679.33,24.3,-0.41939,0.00043,11.90322]
[1778010541374,29.78,81679.33,24.3,-0.41939,0.00043,11.90322]
[1778010541427,29.78,81681.75,24.3,-0.41835,0.00043,11.89707]
[1778010542457,29.78,81681.75,24.3,-0.41835,0.00043,11.89707]
[1778010542357,29.78,81677.97,24.3,-0.41997,0.00043,11.90664]
[1778010544371,29.78,81672.18,24.3,-0.42247,0.00043,11.92092]
[1778010545378,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546090,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546093,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546128,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546169,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546371,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546375,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546377,29.78,81668.27,24.3,-0.42416,0.00043,11.9303]
[1778010546385,29.78,81661.49,24.3,-0.42709,0.00043,11.94606]
[1778010547855,29.78,81659.24,24.3,-0.42807,0.00043,11.95116]
[1778010548800,29.79,81657.58,24.3,-0.42879,0.00043,11.95489]
[1778010549406,29.79,81657.59,24.3,-0.4288,0.00043,11.95489]
[1778010549699,29.79,81657.59,24.3,-0.4288,0.00043,11.95489]
[1778010550413,29.79,81658.3,24.3,-0.42849,0.00043,11.95334]
[1778010550608,29.79,81658.3,24.3,-0.42849,0.00043,11.95334]
[1778010551420,29.79,81658.26,24.3,-0.42851,0.00043,11.95344]
[1778010551912,29.79,81658.26,24.3,-0.42851,0.00043,11.95344]
[1778010552427,29.79,81658.64,24.3,-0.42835,0.00043,11.95262]
[1778010553257,29.79,81658.64,24.3,-0.42835,0.00043,11.95262]
[1778010553434,29.79,81659.44,24.3,-0.42801,0.00043,11.95084]
[1778010558469,29.8,81656.53,24.3,-0.42928,0.00043,11.9574]
[1778010562811,29.81,81655.23,24.3,-0.42986,0.00043,11.96031]
[1778010563504,29.81,81654.78,24.3,-0.43006,0.00043,11.9613]
[1778010568181,29.82,81651.48,24.3,-0.4315,0.00043,11.9685]
[1778010570371,29.82,81651.73,24.3,-0.4314,0.00043,11.96798]
[1778010570452,29.82,81652.14,24.3,-0.43122,0.00043,11.96713]
[1778010571560,29.82,81655.17,24.3,-0.42987,0.00043,11.95218]
[1778010576371,29.82,81655.76,24.3,-0.42962,0.00043,11.95093]
[1778010576472,29.83,81654.71,24.3,-0.43008,0.00043,11.95325]
[1778010578609,29.83,81651.97,24.3,-0.43127,0.00043,11.95919]
[1778010583644,29.84,81651.96,24.3,-0.4313,0.00043,11.9593]
[1778010587314,29.84,81648.42,24.3,-0.43284,0.00043,11.96682]
[1778010588679,29.85,81651.2,24.3,-0.43164,0.00043,11.96099]
[1778010595728,29.86,81650.9,24.3,-0.43179,0.00043,11.96175]
[1778010600236,29.86,81649.87,24.3,-0.43225,0.00043,11.96397]
[1778010600393,29.86,81649.87,24.3,-0.43225,0.00043,11.96397]
[1778010600400,29.86,81649.87,24.3,-0.43225,0.00043,11.96397]
[1778010600478,29.86,81649.87,24.3,-0.43225,0.00043,11.96397]
[1778010600529,29.86,81649.87,24.3,-0.43225,0.00043,11.96397]
[1778010600497,29.86,81650.96,24.3,-0.43178,0.00043,11.9617]
[1778010600761,29.86,81650.96,24.3,-0.43178,0.00043,11.9617]
[1778010601464,29.86,81638.55,24.3,-0.43716,0.00043,11.98688]
[1778010602369,29.86,81629.54,24.3,-0.44107,0.00043,12.00376]
[1778010603277,29.86,81633.4,24.3,-0.43939,0.00043,11.99665]
[1778010604480,29.86,81633.4,24.3,-0.43939,0.00043,11.99665]
[1778010604534,29.86,81628.58,24.3,-0.44147,0.00043,12.00546]
[1778010605747,29.86,81631.02,24.3,-0.44041,0.00043,12.00101]
[1778010605908,29.86,81631.02,24.3,-0.44041,0.00043,12.00101]
[1778010606205,29.86,81631.02,24.3,-0.44041,0.00043,12.00101]
[1778010606341,29.86,81631.02,24.3,-0.44041,0.00043,12.00101]
[1778010606472,29.85,81628.35,24.3,-0.44157,0.00043,12.00584]
[1778010606805,29.85,81620.63,24.3,-0.44492,0.00044,12.01928]
[1778010607678,29.85,81620.63,24.3,-0.44492,0.00044,12.01928]
[1778010609198,29.85,81619.97,24.3,-0.4452,0.00044,12.02037]
[1778010610203,29.85,81611.58,24.3,-0.44885,0.00044,12.0339]
[1778010610917,29.85,81611.58,24.3,-0.44885,0.00044,12.0339]
[1778010611289,29.84,81612.37,24.3,-0.4485,0.00044,12.03266]
[1778010612122,29.84,81607.23,24.3,-0.45074,0.00044,12.04051]
[1778010616877,29.83,81611.25,24.3,-0.44897,0.00044,12.03432]
[1778010618932,29.83,81610.5,24.3,-0.4493,0.00044,12.03547]
[1778010618997,29.83,81611.33,24.3,-0.44893,0.00044,12.03417]
[1778010622919,29.82,81608.44,24.3,-0.45018,0.00044,12.03855]
[1778010626144,29.81,81607.82,24.3,-0.45044,0.00044,12.03946]
[1778010626198,29.81,81607.82,24.3,-0.45044,0.00044,12.03946]
[1778010626294,29.81,81607.82,24.3,-0.45044,0.00044,12.03946]
[1778010626374,29.81,81607.82,24.3,-0.45044,0.00044,12.03946]
[1778010626503,29.81,81606.79,24.3,-0.45088,0.00044,12.04098]
[1778010626916,29.81,81606.79,24.3,-0.45088,0.00044,12.04098]
[1778010627272,29.81,81606.79,24.3,-0.45088,0.00044,12.04098]
[1778010627362,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010627655,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010627664,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010627705,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010627984,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010628371,29.8,81597.52,24.3,-0.45493,0.00044,12.05417]
[1778010628961,29.8,81605.92,24.3,-0.45125,0.00044,12.04224]
[1778010633996,29.79,81606.03,24.3,-0.45116,0.00044,12.03364]
[1778010639103,29.78,81605.4,24.3,-0.45141,0.00044,12.0345]
[1778010644521,29.76,81605.2,24.3,-0.45148,0.00044,12.03473]
[1778010645371,29.76,81605.2,24.3,-0.45148,0.00044,12.03473]
[1778010648098,29.75,81595.8,24.3,-0.45558,0.00044,12.04789]
[1778010653133,29.73,81595.97,24.3,-0.45549,0.00044,12.04759]
[1778010654371,29.73,81595.97,24.3,-0.45549,0.00044,12.04759]
[1778010655147,29.73,81601.15,24.3,-0.45321,0.00044,12.0404]
[1778010660185,29.72,81603.54,24.3,-0.45214,0.00044,12.03691]
[1778010663203,29.71,81600.75,24.3,-0.45335,0.00044,12.04087]
[1778010667372,29.7,81598.59,24.3,-0.45429,0.00044,12.04386]
[1778010667373,29.7,81598.59,24.3,-0.45429,0.00044,12.04386]
[1778010668453,29.7,81598.77,24.3,-0.45421,0.00044,12.0436]
[1778010672760,29.69,81597.6,24.3,-0.45471,0.00044,12.04515]
[1778010673371,29.69,81597.6,24.3,-0.45471,0.00044,12.04515]
[1778010673735,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010673847,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010673847,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010673865,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010673871,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010673881,29.68,81598.81,24.3,-0.45417,0.00044,12.04347]
[1778010674280,29.68,81604.91,24.3,-0.45149,0.00044,12.03471]
[1778010674826,29.68,81604.91,24.3,-0.45149,0.00044,12.03471]
[1778010675266,29.68,81604.91,24.3,-0.45149,0.00044,12.03471]
[1778010675301,29.68,81604.91,24.3,-0.45149,0.00044,12.03471]
[1778010675472,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010675863,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010676425,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010676428,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010676429,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010676598,29.68,81612.17,24.3,-0.4483,0.00044,12.02358]
[1778010676724,29.68,81611.81,24.3,-0.44845,0.00044,12.02413]
[1778010677637,29.67,81603.12,24.3,-0.45226,0.00044,12.03729]
[1778010677666,29.67,81603.12,24.3,-0.45226,0.00044,12.03729]
[1778010678188,29.67,81603.12,24.3,-0.45226,0.00044,12.03729]
[1778010678633,29.67,81587.26,24.3,-0.45923,0.00044,12.05849]
[1778010678863,29.67,81587.26,24.3,-0.45923,0.00044,12.05849]
[1778010679317,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010679989,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680246,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680340,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680393,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680395,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680437,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680546,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680640,29.67,81583.46,24.3,-0.4609,0.00044,12.06302]
[1778010680601,29.66,81581.81,24.3,-0.46162,0.00044,12.06491]
[1778010680662,29.66,81581.81,24.3,-0.46162,0.00044,12.06491]
[1778010680948,29.66,81581.81,24.3,-0.46162,0.00044,12.06491]
[1778010681378,29.66,81581.81,24.3,-0.46162,0.00044,12.06491]
[1778010681576,29.66,81572.66,24.3,-0.46565,0.00044,12.07473]
[1778010681947,29.66,81572.66,24.3,-0.46565,0.00044,12.07473]
[1778010682163,29.66,81572.66,24.3,-0.46565,0.00044,12.07473]
[1778010682338,29.66,81569.34,24.3,-0.46712,0.00044,12.07798]
[1778010687373,29.57,81569.89,24.3,-0.46679,0.00044,12.07723]
[1778010692408,29.53,81569.94,24.3,-0.46671,0.00044,12.06876]
[1778010696435,29.52,81575.96,24.3,-0.46403,0.00044,12.06258]
[1778010697443,29.52,81579.78,24.3,-0.46234,0.00044,12.05839]
[1778010697697,29.52,81579.78,24.3,-0.46234,0.00044,12.05839]
[1778010698450,29.52,81584.07,24.3,-0.46043,0.00044,12.05343]
[1778010701371,29.52,81584.04,24.3,-0.46044,0.00044,12.05346]
[1778010703001,29.51,81580.69,24.3,-0.46193,0.00044,12.05734]
[1778010703485,29.51,81575.33,24.3,-0.4643,0.00044,12.06323]
[1778010706506,29.51,81571.15,24.3,-0.46615,0.00044,12.06751]
[1778010708952,29.5,81570.28,24.3,-0.46653,0.00044,12.06836]
[1778010710534,29.5,81567.23,24.3,-0.46788,0.00044,12.07128]
[1778010711007,29.5,81567.23,24.3,-0.46788,0.00044,12.07128]
[1778010716460,29.49,81566.88,24.3,-0.46803,0.00044,12.07158]
[1778010716462,29.49,81566.88,24.3,-0.46803,0.00044,12.07158]
[1778010716526,29.49,81566.88,24.3,-0.46803,0.00044,12.07158]
[1778010719136,29.48,81566.49,24.3,-0.46819,0.00044,12.07193]
[1778010721765,29.48,81565.15,24.3,-0.46878,0.00044,12.07315]
[1778010725876,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010725918,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010725968,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726132,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726178,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726263,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726327,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726493,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726504,29.47,81564.68,24.3,-0.46899,0.00044,12.07355]
[1778010726646,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010726768,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010726807,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010726959,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010726980,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010727295,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010727375,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010727485,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010727533,29.46,81546.77,24.3,-0.47695,0.00045,12.0873]
[1778010727654,29.44,81534.23,24.3,-0.48253,0.00045,12.09404]
[1778010728660,29.43,81519.55,24.3,-0.48908,0.00045,12.09893]
[1778010729924,29.43,81519.11,24.3,-0.48928,0.00045,12.09903]
[1778010730439,29.43,81519.11,24.3,-0.48928,0.00045,12.09903]
[1778010730674,29.4,81527.22,24.3,-0.48564,0.00045,12.09677]
[1778010731371,29.4,81527.22,24.3,-0.48564,0.00045,12.09677]
[1778010731437,29.4,81527.22,24.3,-0.48564,0.00045,12.09677]
[1778010731683,29.4,81527.22,24.3,-0.48564,0.00045,12.09677]
[1778010731694,29.37,81530.25,24.3,-0.48428,0.00045,12.09566]
[1778010732689,29.35,81524.22,24.3,-0.48697,0.00045,12.09771]
[1778010737723,29.24,81526.15,24.3,-0.48607,0.00045,12.09707]
[1778010741472,29.19,81525.88,24.3,-0.48618,0.00045,12.09714]
[1778010743564,29.17,81524.6,24.3,-0.48675,0.00045,12.09754]
[1778010743655,29.16,81525.24,24.3,-0.48646,0.00045,12.09734]
[1778010744772,29.16,81522.4,24.3,-0.48773,0.00045,12.09817]
[1778010747470,29.16,81522.32,24.3,-0.48777,0.00045,12.09819]
[1778010747566,29.16,81522.32,24.3,-0.48777,0.00045,12.09819]
[1778010751651,29.15,81523.8,24.3,-0.4871,0.00045,12.09777]
[1778010751654,29.12,81524.01,24.3,-0.48699,0.00045,12.08938]
[1778010751896,29.12,81524.01,24.3,-0.48699,0.00045,12.08938]
[1778010751989,29.12,81524.01,24.3,-0.48699,0.00045,12.08938]
[1778010752472,29.11,81528.92,24.3,-0.48477,0.00045,12.08773]
[1778010752759,29.11,81528.92,24.3,-0.48477,0.00045,12.08773]
[1778010753047,29.11,81538.45,24.3,-0.48047,0.00045,12.08346]
[1778010755608,29.08,81540.5,24.3,-0.47953,0.00045,12.08233]
[1778010755657,29.08,81540.5,24.3,-0.47953,0.00045,12.08233]
[1778010755660,29.08,81540.5,24.3,-0.47953,0.00045,12.08233]
[1778010755689,29.07,81540.54,24.3,-0.4795,0.00045,12.08229]
[1778010755725,29.07,81540.54,24.3,-0.4795,0.00045,12.08229]
[1778010756651,29.07,81540.54,24.3,-0.4795,0.00045,12.08229]
[1778010756704,29.07,81545.16,24.3,-0.47741,0.00045,12.07955]
[1778010756857,29.07,81553.04,24.3,-0.47385,0.00045,12.07412]
[1778010758263,29.07,81553.04,24.3,-0.47385,0.00045,12.07412]
[1778010758358,29.05,81554.0,24.3,-0.47341,0.00045,12.07337]
[1778010761995,29.03,81551.12,24.3,-0.4747,0.00045,12.07549]
[1778010764380,29.03,81545.97,24.3,-0.47702,0.00045,12.079]
[1778010766929,29.03,81543.36,24.3,-0.4782,0.00045,12.08062]
[1778010769350,29.03,81543.43,24.3,-0.47817,0.00045,12.08058]
[1778010769450,29.03,81542.68,24.3,-0.47851,0.00045,12.08103]
[1778010774573,29.02,81542.38,24.3,-0.47864,0.00045,12.0812]
[1778010774655,29.02,81542.38,24.3,-0.47864,0.00045,12.0812]
[1778010776244,29.02,81545.17,24.3,-0.47738,0.00045,12.0795]
[1778010782034,29.01,81546.51,24.3,-0.47677,0.00045,12.07863]
[1778010785267,29.01,81547.02,24.3,-0.47654,0.00045,12.0783]
[1778010785284,29.01,81547.02,24.3,-0.47654,0.00045,12.0783]
[1778010785313,29.01,81547.02,24.3,-0.47654,0.00045,12.0783]
[1778010785375,29.01,81547.02,24.3,-0.47654,0.00045,12.0783]
[1778010785456,29.01,81547.28,24.3,-0.47642,0.00045,12.07812]
[1778010786341,29.01,81547.28,24.3,-0.47642,0.00045,12.07812]
[1778010786423,29.01,81554.4,24.3,-0.4732,0.00045,12.073]
[1778010787220,29.01,81554.4,24.3,-0.4732,0.00045,12.073]
[1778010787477,29.01,81558.31,24.3,-0.47143,0.00045,12.06985]
[1778010790152,29.01,81558.94,24.3,-0.47114,0.00045,12.06932]
[1778010795262,29.01,81559.74,24.3,-0.47078,0.00045,12.06863]
[1778010796520,29.0,81559.7,24.3,-0.47079,0.00045,12.06867]
[1778010796534,29.0,81559.7,24.3,-0.47079,0.00045,12.06867]
[1778010796679,29.0,81559.7,24.3,-0.47079,0.00045,12.06867]
[1778010796697,29.0,81559.63,24.3,-0.47082,0.00045,12.06873]
[1778010796769,29.0,81559.63,24.3,-0.47082,0.00045,12.06873]
[1778010797724,29.0,81559.63,24.3,-0.47082,0.00045,12.06873]
[1778010797707,29.0,81550.41,24.3,-0.47499,0.00045,12.07596]
[1778010797851,29.0,81550.41,24.3,-0.47499,0.00045,12.07596]
[1778010799380,29.0,81555.56,24.3,-0.47266,0.00045,12.07208]
[1778010805586,29.0,81554.51,24.3,-0.47314,0.00045,12.0729]
[1778010806373,29.0,81554.42,24.3,-0.47318,0.00045,12.07296]
[1778010806426,29.0,81557.13,24.3,-0.47195,0.00045,12.0708]
[1778010807215,29.0,81560.36,24.3,-0.47049,0.00045,12.06808]
[1778010808395,29.0,81560.36,24.3,-0.47049,0.00045,12.06808]
[1778010808462,29.0,81560.36,24.3,-0.47049,0.00045,12.06808]
[1778010808563,28.99,81560.46,24.3,-0.47044,0.00045,12.06799]
[1778010809608,28.99,81560.46,24.3,-0.47044,0.00045,12.06799]
[1778010809705,28.99,81563.36,24.3,-0.46913,0.00045,12.0654]
[1778010810523,28.99,81563.36,24.3,-0.46913,0.00045,12.0654]
[1778010810593,28.99,81563.36,24.3,-0.46913,0.00045,12.0654]
[1778010811277,28.99,81563.43,24.3,-0.4691,0.00045,12.06533]
[1778010811370,28.99,81563.43,24.3,-0.4691,0.00045,12.06533]
[1778010811467,28.99,81563.43,24.3,-0.4691,0.00045,12.06533]
[1778010811512,28.99,81563.43,24.3,-0.4691,0.00045,12.06533]
[1778010811565,28.99,81566.65,24.3,-0.46762,0.00045,12.05395]
[1778010812559,28.99,81566.65,24.3,-0.46762,0.00045,12.05395]
[1778010812627,28.99,81578.35,24.3,-0.46232,0.00045,12.04157]
[1778010812955,28.99,81578.35,24.3,-0.46232,0.00045,12.04157]
[1778010814017,28.98,81580.67,24.3,-0.46127,0.00045,12.03885]
[1778010814284,28.98,81580.35,24.3,-0.46141,0.00045,12.03922]
[1778010816694,28.98,81579.95,24.3,-0.46159,0.00045,12.03968]
[1778010817876,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010817878,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818544,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818548,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818626,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818629,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818717,28.97,81581.72,24.3,-0.46078,0.00045,12.03756]
[1778010818725,28.97,81580.39,24.3,-0.46138,0.00045,12.03914]
[1778010818786,28.97,81580.39,24.3,-0.46138,0.00045,12.03914]
[1778010818789,28.97,81580.39,24.3,-0.46138,0.00045,12.03914]
[1778010819417,28.97,81580.39,24.3,-0.46138,0.00045,12.03914]
[1778010819472,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820213,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820371,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820605,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820606,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820664,28.97,81568.53,24.3,-0.46675,0.00045,12.05206]
[1778010820709,28.97,81570.66,24.3,-0.46578,0.00045,12.0499]
[1778010821359,28.97,81570.66,24.3,-0.46578,0.00045,12.0499]
[1778010821435,28.97,81570.66,24.3,-0.46578,0.00045,12.0499]
[1778010821702,28.97,81579.67,24.3,-0.4617,0.00045,12.03997]
[1778010822617,28.97,81579.67,24.3,-0.4617,0.00045,12.03997]
[1778010822688,28.97,81579.67,24.3,-0.4617,0.00045,12.03997]
[1778010823194,28.96,81581.5,24.3,-0.46087,0.00045,12.03779]
[1778010823266,28.96,81581.5,24.3,-0.46087,0.00045,12.03779]
[1778010823554,28.96,81581.5,24.3,-0.46087,0.00045,12.03779]
[1778010823624,28.96,81592.49,24.3,-0.4559,0.00045,12.02367]
[1778010824665,28.96,81602.61,24.3,-0.45134,0.00045,12.00902]
[1778010825146,28.96,81602.61,24.3,-0.45134,0.00045,12.00902]
[1778010825342,28.96,81605.15,24.3,-0.45019,0.00045,12.00509]
[1778010826726,28.96,81605.15,24.3,-0.45019,0.00045,12.00509]
[1778010827355,28.96,81608.36,24.3,-0.44874,0.00045,11.99998]
[1778010828371,28.96,81608.36,24.3,-0.44874,0.00045,11.99998]
[1778010828450,28.96,81608.36,24.3,-0.44874,0.00045,11.99998]
[1778010828520,28.96,81607.84,24.3,-0.44897,0.00045,12.00081]
[1778010831232,28.95,81607.78,24.3,-0.449,0.00045,12.0009]
[1778010832164,28.95,81607.82,24.3,-0.44898,0.00045,12.00083]
[1778010832690,28.95,81607.82,24.3,-0.44898,0.00045,12.00083]
[1778010832768,28.95,81607.29,24.3,-0.44921,0.00045,12.00167]
[1778010837811,28.95,81608.63,24.3,-0.4486,0.00045,11.99948]
[1778010841116,28.94,81608.75,24.3,-0.44855,0.00045,11.99927]
[1778010841162,28.94,81608.75,24.3,-0.44855,0.00045,11.99927]
[1778010841467,28.94,81611.56,24.3,-0.44728,0.00045,11.99464]
[1778010843461,28.94,81612.25,24.3,-0.44696,0.00045,11.99348]
[1778010843462,28.94,81612.25,24.3,-0.44696,0.00045,11.99348]
[1778010843612,28.94,81612.25,24.3,-0.44696,0.00045,11.99348]
[1778010844322,28.94,81611.71,24.3,-0.4472,0.00045,11.99437]
[1778010846616,28.94,81611.82,24.3,-0.44715,0.00045,11.99416]
[1778010846617,28.94,81611.82,24.3,-0.44715,0.00045,11.99416]
[1778010846760,28.94,81611.82,24.3,-0.44715,0.00045,11.99416]
[1778010846937,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847323,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847371,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847426,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847433,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847759,28.93,81611.88,24.3,-0.44712,0.00045,11.99405]
[1778010847766,28.93,81619.77,24.3,-0.44356,0.00045,11.9804]
[1778010848728,28.93,81625.93,24.3,-0.44079,0.00045,11.96907]
[1778010849373,28.93,81625.93,24.3,-0.44079,0.00045,11.96907]
[1778010850370,28.93,81627.02,24.3,-0.4403,0.00045,11.967]
[1778010850815,28.93,81620.79,24.3,-0.4431,0.00045,11.97855]
[1778010851429,28.93,81620.79,24.3,-0.4431,0.00045,11.97855]
[1778010856269,28.93,81620.24,24.3,-0.44334,0.00045,11.97951]
[1778010856724,28.93,81620.24,24.3,-0.44334,0.00045,11.97951]
[1778010857580,28.93,81623.68,24.3,-0.44179,0.00045,11.97322]
[1778010858370,28.93,81623.68,24.3,-0.44179,0.00045,11.97322]
[1778010858732,28.93,81623.68,24.3,-0.44179,0.00045,11.97322]
[1778010858736,28.93,81625.03,24.3,-0.44118,0.00045,11.9707]
[1778010859499,28.93,81625.03,24.3,-0.44118,0.00045,11.9707]
[1778010859684,28.93,81625.03,24.3,-0.44118,0.00045,11.9707]
[1778010863890,28.92,81628.05,24.3,-0.43982,0.00045,11.96495]
[1778010863891,28.92,81628.05,24.3,-0.43982,0.00045,11.96495]
[1778010863894,28.92,81628.05,24.3,-0.43982,0.00045,11.96495]
[1778010864219,28.92,81628.05,24.3,-0.43982,0.00045,11.96495]
[1778010864943,28.92,81627.18,24.3,-0.44021,0.00045,11.9666]
[1778010870123,28.92,81627.09,24.3,-0.44024,0.00045,11.96674]
[1778010870372,28.92,81627.09,24.3,-0.44024,0.00045,11.96674]
[1778010870632,28.92,81627.09,24.3,-0.44024,0.00045,11.96674]
[1778010870671,28.92,81623.77,24.3,-0.44173,0.00045,11.97298]
[1778010874934,28.91,81621.64,24.3,-0.44265,0.00045,11.96846]
[1778010875552,28.91,81621.64,24.3,-0.44265,0.00045,11.96846]
[1778010875806,28.91,81625.02,24.3,-0.44113,0.00045,11.96221]
[1778010875945,28.91,81625.02,24.3,-0.44113,0.00045,11.96221]
[1778010876371,28.91,81625.02,24.3,-0.44113,0.00045,11.96221]
[1778010877146,28.91,81626.35,24.3,-0.44053,0.00045,11.9597]
[1778010880370,28.91,81626.76,24.3,-0.44034,0.00045,11.9589]
[1778010881748,28.91,81620.91,24.3,-0.44297,0.00045,11.96975]
[1778010883279,28.91,81621.11,24.3,-0.44288,0.00045,11.96938]
[1778010883978,28.91,81623.34,24.3,-0.44188,0.00045,11.96529]
[1778010887790,28.91,81615.84,24.3,-0.44525,0.00045,11.97872]
[1778010888797,28.91,81610.53,24.3,-0.44765,0.00045,11.98772]
[1778010890812,28.91,81613.88,24.3,-0.44614,0.00045,11.98209]
[1778010895846,28.91,81615.24,24.3,-0.44552,0.00045,11.97975]
[1778010898867,28.91,81617.92,24.3,-0.44431,0.00045,11.97507]
[1778010900882,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010901084,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010901094,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010901301,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010901371,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010901392,28.9,81614.71,24.3,-0.44576,0.00045,11.98066]
[1778010902855,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903078,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903078,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903317,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903340,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903665,28.9,81608.66,24.3,-0.44849,0.00045,11.99077]
[1778010903721,28.9,81601.48,24.3,-0.45173,0.00045,12.00204]
[1778010904778,28.9,81592.54,24.3,-0.45578,0.00045,12.01497]
[1778010906102,28.9,81589.83,24.3,-0.457,0.00045,12.01863]
[1778010911345,28.89,81589.67,24.3,-0.45706,0.00045,12.0188]
[1778010915683,28.89,81593.43,24.3,-0.45536,0.00045,12.01367]
[1778010919733,28.89,81594.15,24.3,-0.45503,0.00045,12.01266]
[1778010920014,28.89,81591.38,24.3,-0.45628,0.00045,12.01648]
[1778010922564,28.89,81590.32,24.3,-0.45676,0.00045,12.01792]
[1778010924779,28.89,81590.14,24.3,-0.45684,0.00045,12.01816]
[1778010927716,28.89,81589.68,24.3,-0.45705,0.00045,12.01877]
[1778010927883,28.89,81589.68,24.3,-0.45705,0.00045,12.01877]
[1778010927892,28.89,81589.68,24.3,-0.45705,0.00045,12.01877]
[1778010927904,28.89,81589.57,24.3,-0.4571,0.00045,12.01892]
[1778010928048,28.89,81589.57,24.3,-0.4571,0.00045,12.01892]
[1778010928875,28.89,81587.4,24.3,-0.45808,0.00045,12.02176]
[1778010929869,28.89,81587.4,24.3,-0.45808,0.00045,12.02176]
[1778010929879,28.89,81587.4,24.3,-0.45808,0.00045,12.02176]
[1778010929078,28.89,81582.83,24.3,-0.46015,0.00045,12.02754]
[1778010930327,28.88,81582.29,24.3,-0.4604,0.00045,12.02819]
[1778010931926,28.88,81582.54,24.3,-0.46025,0.00045,12.01949]
[1778010932027,28.88,81582.54,24.3,-0.46025,0.00045,12.01949]
[1778010937134,28.86,81576.78,24.3,-0.46285,0.00045,12.02624]
[1778010940186,28.86,81578.12,24.3,-0.46223,0.00045,12.02468]
[1778010940234,28.86,81578.22,24.3,-0.46219,0.00045,12.02456]
[1778010941714,28.86,81578.22,24.3,-0.46219,0.00045,12.02456]
[1778010941718,28.86,81578.22,24.3,-0.46219,0.00045,12.02456]
[1778010941746,28.86,81578.22,24.3,-0.46219,0.00045,12.02456]
[1778010942270,28.85,81577.54,24.3,-0.46249,0.00045,12.02532]
[1778010942370,28.85,81577.54,24.3,-0.46249,0.00045,12.02532]
[1778010942413,28.85,81574.43,24.3,-0.4639,0.00045,12.02882]
[1778010943429,28.85,81574.43,24.3,-0.4639,0.00045,12.02882]
[1778010943468,28.85,81574.43,24.3,-0.4639,0.00045,12.02882]
[1778010943902,28.83,81570.93,24.3,-0.46547,0.00046,12.03251]
[1778010944455,28.83,81570.93,24.3,-0.46547,0.00046,12.03251]
[1778010944590,28.82,81566.4,24.3,-0.46753,0.00046,12.03709]
[1778010948123,28.82,81564.75,24.3,-0.46828,0.00046,12.03867]
[1778010952367,28.81,81564.14,24.3,-0.46855,0.00046,12.03922]
[1778010954420,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954512,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954535,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954545,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954593,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954622,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954729,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954808,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954808,28.8,81566.55,24.3,-0.46744,0.00046,12.03689]
[1778010954909,28.8,81567.4,24.3,-0.46705,0.00046,12.03604]
[1778010955593,28.8,81576.6,24.3,-0.46286,0.00046,12.02623]
[1778010956266,28.8,81580.63,24.3,-0.46102,0.00046,12.02151]
[1778010959413,28.8,81580.66,24.3,-0.461,0.00046,12.02147]
[1778010959422,28.8,81580.66,24.3,-0.461,0.00046,12.02147]
[1778010959439,28.8,81580.66,24.3,-0.461,0.00046,12.02147]
[1778010959468,28.8,81580.66,24.3,-0.461,0.00046,12.02147]
[1778010959686,28.79,81581.92,24.3,-0.46043,0.00046,12.01994]
[1778010960021,28.79,81581.92,24.3,-0.46043,0.00046,12.01994]
[1778010960376,28.79,81581.92,24.3,-0.46043,0.00046,12.01994]
[1778010960438,28.79,81581.92,24.3,-0.46043,0.00046,12.01994]
[1778010960451,28.79,81581.92,24.3,-0.46043,0.00046,12.01994]
[1778010960877,28.79,81593.77,24.3,-0.45503,0.00045,12.00434]
[1778010961591,28.79,81606.85,24.3,-0.44909,0.00045,11.98459]
[1778010962310,28.79,81611.62,24.3,-0.44693,0.00045,11.97673]
[1778010963909,28.79,81611.38,24.3,-0.44704,0.00045,11.97713]
[1778010969090,28.79,81611.97,24.3,-0.44676,0.00045,11.97611]
[1778010969582,28.79,81611.97,24.3,-0.44676,0.00045,11.97611]
[1778010970696,28.78,81612.22,24.3,-0.44665,0.00045,11.97566]
[1778010970701,28.78,81612.22,24.3,-0.44665,0.00045,11.97566]
[1778010976408,28.77,81613.99,24.3,-0.44582,0.00045,11.97256]
[1778010977191,28.77,81613.99,24.3,-0.44582,0.00045,11.97256]
[1778010977362,28.77,81613.99,24.3,-0.44582,0.00045,11.97256]
[1778010977371,28.77,81613.99,24.3,-0.44582,0.00045,11.97256]
[1778010977415,28.77,81618.25,24.3,-0.44389,0.00045,11.96507]
[1778010978422,28.77,81622.55,24.3,-0.44194,0.00045,11.95722]
[1778010979428,28.77,81626.27,24.3,-0.44026,0.00045,11.95021]
[1778010980436,28.77,81623.54,24.3,-0.44149,0.00045,11.95537]
[1778010981275,28.77,81623.54,24.3,-0.44149,0.00045,11.95537]
[1778010981450,28.77,81623.54,24.3,-0.44149,0.00045,11.95537]
[1778010981451,28.77,81623.54,24.3,-0.44149,0.00045,11.95537]
[1778010981973,28.77,81623.22,24.3,-0.44164,0.00045,11.95597]
[1778010981974,28.77,81623.22,24.3,-0.44164,0.00045,11.95597]
[1778010983529,28.77,81622.73,24.3,-0.44186,0.00045,11.95688]
[1778010983628,28.77,81623.74,24.3,-0.4414,0.00045,11.95499]
[1778010985971,28.77,81623.79,24.3,-0.44138,0.00045,11.95489]
[1778010991590,28.77,81623.22,24.3,-0.44163,0.00045,11.95594]
[1778010991931,28.77,81626.13,24.3,-0.44028,0.00045,11.94201]
[1778010997555,28.76,81626.61,24.3,-0.44005,0.00045,11.94105]
[1778011002590,28.76,81628.9,24.3,-0.43901,0.00045,11.93658]
[1778011007377,28.76,81627.99,24.3,-0.43941,0.00045,11.93832]
[1778011012659,28.75,81626.13,24.3,-0.44025,0.00045,11.94188]
[1778011017994,28.75,81625.74,24.3,-0.44042,0.00045,11.94261]
[1778011027765,28.75,81625.42,24.3,-0.44056,0.00045,11.94319]
[1778011029779,28.75,81628.46,24.3,-0.43918,0.00045,11.93731]
[1778011034798,28.74,81627.29,24.3,-0.43971,0.00045,11.93957]
[1778011043877,28.74,81625.7,24.3,-0.44042,0.00045,11.94259]
[1778011049006,28.74,81626.36,24.3,-0.44011,0.00045,11.94131]
[1778011058982,28.73,81623.99,24.3,-0.44115,0.00045,11.93736]
[1778011060267,28.73,81625.03,24.3,-0.44067,0.00045,11.93538]
[1778011065740,28.73,81624.66,24.3,-0.44084,0.00045,11.93607]
[1778011071093,28.73,81624.68,24.3,-0.44082,0.00045,11.93602]
[1778011071371,28.73,81624.68,24.3,-0.44082,0.00045,11.93602]
[1778011071926,28.73,81625.07,24.3,-0.44065,0.00045,11.93527]
[1778011072075,28.73,81633.45,24.3,-0.43684,0.00045,11.91877]
[1778011074047,28.73,81633.45,24.3,-0.43684,0.00045,11.91877]
[1778011074045,28.73,81636.93,24.3,-0.43527,0.00045,11.91158]
[1778011074653,28.73,81638.51,24.3,-0.43455,0.00045,11.90826]
[1778011075972,28.73,81638.51,24.3,-0.43455,0.00045,11.90826]
[1778011075976,28.73,81638.51,24.3,-0.43455,0.00045,11.90826]
[1778011075096,28.73,81642.32,24.3,-0.43283,0.00045,11.90011]
[1778011076348,28.73,81642.32,24.3,-0.43283,0.00045,11.90011]
[1778011076414,28.73,81642.32,24.3,-0.43283,0.00045,11.90011]
[1778011077111,28.73,81645.48,24.3,-0.43139,0.00045,11.89315]
[1778011078491,28.73,81645.48,24.3,-0.43139,0.00045,11.89315]
[1778011079064,28.73,81645.01,24.3,-0.4316,0.00045,11.89418]
[1778011082146,28.72,81642.13,24.3,-0.4329,0.00045,11.90046]
[1778011087204,28.72,81642.17,24.3,-0.43288,0.00045,11.90034]
[1778011087680,28.72,81642.17,24.3,-0.43288,0.00045,11.90034]
[1778011087781,28.72,81642.17,24.3,-0.43288,0.00045,11.90034]
[1778011089202,28.72,81642.41,24.3,-0.43277,0.00045,11.89982]
[1778011089320,28.72,81642.41,24.3,-0.43277,0.00045,11.89982]
[1778011089406,28.72,81640.35,24.3,-0.4337,0.00045,11.90426]
[1778011095291,28.72,81640.34,24.3,-0.4337,0.00045,11.90428]
[1778011097078,28.72,81639.99,24.3,-0.43386,0.00045,11.90502]
[1778011098017,28.72,81636.37,24.3,-0.4355,0.00045,11.91265]
[1778011098558,28.72,81629.63,24.3,-0.43855,0.00045,11.92631]
[1778011100032,28.72,81624.56,24.3,-0.44085,0.00045,11.93613]
[1778011100851,28.72,81624.56,24.3,-0.44085,0.00045,11.93613]
[1778011101958,28.72,81629.06,24.3,-0.43881,0.00045,11.92743]
[1778011105154,28.72,81627.88,24.3,-0.43935,0.00045,11.92975]
[1778011110342,28.72,81628.69,24.3,-0.43899,0.00045,11.9282]
[1778011111492,28.72,81628.69,24.3,-0.43899,0.00045,11.9282]
[1778011111594,28.72,81628.01,24.3,-0.43926,0.00045,11.92109]
[1778011117392,28.73,81623.71,24.3,-0.44122,0.00045,11.92938]
[1778011119405,28.73,81626.74,24.3,-0.43985,0.00045,11.92361]
[1778011121371,28.73,81625.65,24.3,-0.44034,0.00045,11.92571]
[1778011121419,28.73,81622.61,24.3,-0.44173,0.00045,11.93147]
[1778011123794,28.73,81619.09,24.3,-0.44332,0.00045,11.93794]
[1778011124690,28.73,81619.09,24.3,-0.44332,0.00045,11.93794]
[1778011124742,28.73,81619.09,24.3,-0.44332,0.00045,11.93794]
[1778011124766,28.73,81617.73,24.3,-0.44394,0.00045,11.94039]
[1778011126070,28.73,81614.55,24.3,-0.44539,0.00046,11.94601]
[1778011127451,28.73,81613.84,24.3,-0.44571,0.00046,11.94724]
[1778011129368,28.73,81611.05,24.3,-0.44698,0.00046,11.95201]
[1778011130609,28.73,81610.57,24.3,-0.4472,0.00046,11.95281]
[1778011130651,28.73,81610.26,24.3,-0.44734,0.00046,11.95333]
[1778011134201,28.72,81611.1,24.3,-0.44695,0.00046,11.9519]
[1778011134511,28.72,81610.22,24.3,-0.44735,0.00046,11.95337]
[1778011139546,28.72,81610.32,24.3,-0.4473,0.00046,11.95317]
[1778011140553,28.72,81614.99,24.3,-0.44517,0.00046,11.94515]
[1778011143506,28.71,81616.5,24.3,-0.44448,0.00046,11.94247]
[1778011143636,28.71,81619.39,24.3,-0.44316,0.00045,11.93727]
[1778011144371,28.71,81619.39,24.3,-0.44316,0.00045,11.93727]
[1778011144581,28.71,81623.25,24.3,-0.4414,0.00045,11.93013]
[1778011146817,28.71,81623.3,24.3,-0.44138,0.00045,11.93003]
[1778011150290,28.71,81622.29,24.3,-0.44184,0.00045,11.93193]
[1778011150304,28.71,81622.29,24.3,-0.44184,0.00045,11.93193]
[1778011151141,28.71,81624.9,24.3,-0.44065,0.00045,11.92701]
[1778011152779,28.71,81625.2,24.3,-0.44052,0.00045,11.92644]
[1778011157371,28.71,81625.13,24.3,-0.44055,0.00045,11.92657]
[1778011157675,28.71,81620.55,24.3,-0.44263,0.00045,11.93515]
[1778011158972,28.71,81620.55,24.3,-0.44263,0.00045,11.93515]
[1778011161689,28.71,81620.69,24.3,-0.44257,0.00045,11.93489]
[1778011161703,28.71,81622.39,24.3,-0.44179,0.00045,11.93174]
[1778011162774,28.71,81622.39,24.3,-0.44179,0.00045,11.93174]
[1778011163103,28.71,81622.39,24.3,-0.44179,0.00045,11.93174]
[1778011163153,28.71,81624.31,24.3,-0.44092,0.00045,11.92812]
[1778011165730,28.71,81618.82,24.3,-0.44341,0.00046,11.93829]
[1778011166371,28.71,81618.82,24.3,-0.44341,0.00046,11.93829]
[1778011171773,28.71,81620.42,24.3,-0.44265,0.00046,11.92693]
[1778011175173,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011175178,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011175258,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011175303,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011175377,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011175698,28.71,81618.93,24.3,-0.44333,0.00046,11.92965]
[1778011176171,28.71,81601.57,24.3,-0.45124,0.00046,11.95879]
[1778011176790,28.71,81601.57,24.3,-0.45124,0.00046,11.95879]
[1778011176803,28.71,81601.57,24.3,-0.45124,0.00046,11.95879]
[1778011176836,28.71,81601.57,24.3,-0.45124,0.00046,11.95879]
[1778011176883,28.71,81600.54,24.3,-0.45171,0.00046,11.96038]
[1778011177990,28.71,81595.36,24.3,-0.45408,0.00046,11.96807]
[1778011179531,28.71,81595.89,24.3,-0.45384,0.00046,11.9673]
[1778011179784,28.71,81595.89,24.3,-0.45384,0.00046,11.9673]
[1778011180142,28.71,81593.02,24.3,-0.45515,0.00046,11.97141]
[1778011180931,28.71,81593.02,24.3,-0.45515,0.00046,11.97141]
[1778011180934,28.71,81593.02,24.3,-0.45515,0.00046,11.97141]
[1778011181670,28.71,81590.83,24.3,-0.45615,0.00046,11.97445]
[1778011182012,28.71,81595.03,24.3,-0.45423,0.00046,11.96853]
[1778011183093,28.71,81588.76,24.3,-0.45709,0.00046,11.97725]
[1778011188070,28.7,81594.56,24.3,-0.45443,0.00046,11.96918]
[1778011189899,28.7,81591.87,24.3,-0.45566,0.00046,11.97298]
[1778011191913,28.7,81596.47,24.3,-0.45355,0.00046,11.96639]
[1778011195020,28.7,81596.15,24.3,-0.4537,0.00046,11.96685]
[1778011195116,28.7,81596.15,24.3,-0.4537,0.00046,11.96685]
[1778011196134,28.69,81597.09,24.3,-0.45327,0.00046,11.96547]
[1778011196143,28.69,81597.09,24.3,-0.45327,0.00046,11.96547]
[1778011196146,28.69,81597.09,24.3,-0.45327,0.00046,11.96547]
[1778011196166,28.69,81603.97,24.3,-0.45012,0.00046,11.95494]
[1778011196372,28.69,81603.97,24.3,-0.45012,0.00046,11.95494]
[1778011197146,28.69,81605.67,24.3,-0.44934,0.00046,11.95223]
[1778011199193,28.69,81608.1,24.3,-0.44823,0.00046,11.94827]
[1778011200106,28.69,81608.55,24.3,-0.44803,0.00046,11.94753]
[1778011200106,28.69,81608.55,24.3,-0.44803,0.00046,11.94753]
[1778011200139,28.69,81608.55,24.3,-0.44803,0.00046,11.94753]
[1778011199969,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011200525,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011200681,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011200778,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011200819,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011200858,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011201068,28.69,81604.4,24.3,-0.44992,0.00046,11.95426]
[1778011201161,28.69,81602.1,24.3,-0.45097,0.00046,11.95787]
[1778011201382,28.69,81602.1,24.3,-0.45097,0.00046,11.95787]
[1778011201655,28.69,81602.1,24.3,-0.45097,0.00046,11.95787]
[1778011202148,28.69,81602.1,24.3,-0.45097,0.00046,11.95787]
[1778011202152,28.69,81602.1,24.3,-0.45097,0.00046,11.95787]
[1778011202207,28.69,81607.37,24.3,-0.44857,0.00046,11.94948]
[1778011202548,28.69,81607.37,24.3,-0.44857,0.00046,11.94948]
[1778011203124,28.7,81608.1,24.3,-0.44824,0.00046,11.94829]
[1778011203874,28.7,81608.1,24.3,-0.44824,0.00046,11.94829]
[1778011203975,28.7,81608.1,24.3,-0.44824,0.00046,11.94829]
[1778011203990,28.7,81608.1,24.3,-0.44824,0.00046,11.94829]
[1778011204070,28.7,81608.1,24.3,-0.44824,0.00046,11.94829]
[1778011204158,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204372,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204490,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204697,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204759,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204790,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011204889,28.69,81607.98,24.3,-0.44829,0.00046,11.94848]
[1778011205130,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205364,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205476,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205595,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205913,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205939,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205972,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011205999,28.69,81625.12,24.3,-0.44048,0.00046,11.91797]
[1778011206036,28.7,81636.13,24.3,-0.43548,0.00045,11.89599]
[1778011206376,28.7,81636.13,24.3,-0.43548,0.00045,11.89599]
[1778011206454,28.7,81636.13,24.3,-0.43548,0.00045,11.89599]
[1778011206589,28.7,81636.13,24.3,-0.43548,0.00045,11.89599]
[1778011207020,28.7,81641.11,24.3,-0.43322,0.00045,11.88544]
[1778011207669,28.7,81641.11,24.3,-0.43322,0.00045,11.88544]
[1778011208027,28.7,81644.66,24.3,-0.43161,0.00045,11.8777]
[1778011208573,28.7,81644.66,24.3,-0.43161,0.00045,11.8777]
[1778011208661,28.7,81644.66,24.3,-0.43161,0.00045,11.8777]
[1778011209034,28.7,81644.2,24.3,-0.43182,0.00045,11.8787]
[1778011212213,28.7,81645.95,24.3,-0.43102,0.00045,11.87481]
[1778011212296,28.7,81645.95,24.3,-0.43102,0.00045,11.87481]
[1778011212589,28.7,81645.65,24.3,-0.43116,0.00045,11.87547]
[1778011212967,28.7,81645.65,24.3,-0.43116,0.00045,11.87547]
[1778011213059,28.7,81645.65,24.3,-0.43116,0.00045,11.87547]
[1778011213208,28.7,81659.7,24.3,-0.42481,0.00045,11.84266]
[1778011213371,28.7,81659.7,24.3,-0.42481,0.00045,11.84266]
[1778011214069,28.7,81663.38,24.3,-0.42315,0.00045,11.83359]
[1778011214541,28.7,81663.38,24.3,-0.42315,0.00045,11.83359]
[1778011214554,28.7,81663.38,24.3,-0.42315,0.00045,11.83359]
[1778011218021,28.71,81663.26,24.3,-0.42322,0.00045,11.83399]
[1778011219050,28.71,81662.18,24.3,-0.42371,0.00045,11.8367]
[1778011219103,28.71,81662.13,24.3,-0.42374,0.00045,11.83685]
[1778011220111,28.71,81654.03,24.3,-0.4274,0.00045,11.85646]
[1778011225145,28.72,81652.55,24.3,-0.42809,0.00045,11.86005]
[1778011228166,28.73,81656.03,24.3,-0.42653,0.00045,11.85192]
[1778011233202,28.74,81656.56,24.3,-0.42627,0.00045,11.84228]
[1778011238237,28.75,81656.27,24.3,-0.42642,0.00045,11.8431]
[1778011243272,28.76,81658.58,24.3,-0.4254,0.00045,11.83768]
[1778011248307,28.77,81659.22,24.3,-0.42514,0.00045,11.83627]
[1778011253342,28.78,81657.7,24.3,-0.42585,0.00045,11.84007]
[1778011254772,28.78,81657.7,24.3,-0.42585,0.00045,11.84007]
[1778011254790,28.78,81657.7,24.3,-0.42585,0.00045,11.84007]
[1778011255374,28.78,81657.58,24.3,-0.42591,0.00045,11.84041]
[1778011255961,28.78,81648.71,24.3,-0.42991,0.00045,11.86109]
[1778011256727,28.78,81643.43,24.3,-0.4323,0.00045,11.87283]
[1778011257371,28.78,81643.43,24.3,-0.4323,0.00045,11.87283]
[1778011257465,28.78,81643.43,24.3,-0.4323,0.00045,11.87283]
[1778011257696,28.78,81643.43,24.3,-0.4323,0.00045,11.87283]
[1778011257835,28.78,81639.91,24.3,-0.43389,0.00045,11.88042]
[1778011258639,28.78,81639.91,24.3,-0.43389,0.00045,11.88042]
[1778011258671,28.78,81630.44,24.3,-0.43819,0.00045,11.89991]
[1778011260104,28.78,81630.44,24.3,-0.43819,0.00045,11.89991]
[1778011260122,28.78,81628.83,24.3,-0.43892,0.00045,11.90308]
[1778011261371,28.78,81629.83,24.3,-0.43846,0.00045,11.90112]
[1778011261998,28.78,81633.29,24.3,-0.4369,0.00045,11.8942]
[1778011263275,28.78,81633.29,24.3,-0.4369,0.00045,11.8942]
[1778011263428,28.78,81634.24,24.3,-0.43646,0.00045,11.89226]
[1778011268463,28.78,81634.51,24.3,-0.43634,0.00045,11.89172]
[1778011274793,28.78,81635.54,24.3,-0.43588,0.00045,11.8896]
[1778011280107,28.77,81636.77,24.3,-0.43531,0.00045,11.88699]
[1778011280416,28.77,81637.08,24.3,-0.43516,0.00045,11.88633]
[1778011281554,28.77,81644.01,24.3,-0.43202,0.00045,11.87148]
[1778011284083,28.77,81646.79,24.3,-0.43076,0.00045,11.86531]
[1778011285915,28.77,81646.62,24.3,-0.43084,0.00045,11.86569]
[1778011286130,28.77,81646.62,24.3,-0.43084,0.00045,11.86569]
[1778011286143,28.77,81646.37,24.3,-0.43095,0.00045,11.86625]
[1778011286702,28.77,81649.17,24.3,-0.42969,0.00045,11.85995]
[1778011287371,28.77,81649.17,24.3,-0.42969,0.00045,11.85995]
[1778011287792,28.77,81651.39,24.3,-0.42869,0.00045,11.85486]
[1778011292791,28.77,81651.06,24.3,-0.42879,0.00045,11.84712]
[1778011292842,28.77,81651.06,24.3,-0.42879,0.00045,11.84712]
[1778011293295,28.77,81651.06,24.3,-0.42879,0.00045,11.84712]
[1778011292984,28.77,81655.39,24.3,-0.42684,0.00045,11.83705]
[1778011294298,28.77,81664.38,24.3,-0.42279,0.00045,11.81516]
[1778011295207,28.77,81664.38,24.3,-0.42279,0.00045,11.81516]
[1778011295928,28.78,81663.34,24.3,-0.42326,0.00045,11.81781]
[1778011300993,28.79,81655.17,24.3,-0.42698,0.00045,11.83778]
[1778011302701,28.79,81651.51,24.3,-0.42863,0.00045,11.84634]
[1778011307735,28.8,81651.5,24.3,-0.42865,0.00045,11.84646]
[1778011310371,28.8,81650.68,24.3,-0.42903,0.00045,11.84838]
[1778011311243,28.8,81649.11,24.3,-0.42974,0.00045,11.85198]
[1778011311394,28.8,81649.11,24.3,-0.42974,0.00045,11.85198]
[1778011311397,28.8,81649.11,24.3,-0.42974,0.00045,11.85198]
[1778011311557,28.8,81649.11,24.3,-0.42974,0.00045,11.85198]
[1778011311598,28.8,81649.11,24.3,-0.42974,0.00045,11.85198]
[1778011311829,28.8,81644.84,24.3,-0.43168,0.00045,11.86155]
[1778011313167,28.8,81640.46,24.3,-0.43366,0.00045,11.87105]
[1778011316418,28.8,81641.35,24.3,-0.43325,0.00045,11.86913]
[1778011318815,28.81,81645.51,24.3,-0.43139,0.00045,11.86013]
[1778011321370,28.81,81645.96,24.3,-0.43119,0.00045,11.85919]
[1778011321837,28.82,81647.16,24.3,-0.43066,0.00045,11.85654]
[1778011326872,28.83,81648.79,24.3,-0.42994,0.00045,11.85299]
[1778011330370,28.83,81650.72,24.3,-0.42908,0.00045,11.84868]
[1778011330899,28.84,81651.02,24.3,-0.42896,0.00045,11.84802]
[1778011332914,28.84,81646.03,24.3,-0.43122,0.00045,11.85934]
[1778011336371,28.85,81644.9,24.3,-0.43175,0.00045,11.86192]
[1778011336942,28.85,81652.38,24.3,-0.42838,0.00045,11.84507]
[1778011341977,28.86,81651.59,24.3,-0.42876,0.00045,11.84703]
[1778011345345,28.87,81654.68,24.3,-0.42738,0.00045,11.83994]
[1778011347014,28.87,81658.31,24.3,-0.42576,0.00045,11.83141]
[1778011352088,28.88,81657.84,24.3,-0.42594,0.00045,11.82416]
[1778011352137,28.88,81661.6,24.3,-0.42426,0.00045,11.8151]
[1778011357147,28.9,81661.27,24.3,-0.42444,0.00045,11.81606]
[1778011357158,28.9,81662.04,24.3,-0.4241,0.00045,11.81422]
[1778011361220,28.91,81666.95,24.3,-0.42191,0.00045,11.80214]
[1778011362371,28.91,81666.95,24.3,-0.42191,0.00045,11.80214]
[1778011363128,28.91,81670.13,24.3,-0.4205,0.00045,11.79411]
[1778011366371,28.92,81670.44,24.3,-0.42037,0.00045,11.79338]
[1778011367156,28.92,81668.9,24.3,-0.42107,0.00045,11.7974]
[1778011371184,28.93,81671.95,24.3,-0.41973,0.00045,11.78973]
[1778011375371,28.94,81671.24,24.3,-0.42007,0.00045,11.7917]
[1778011376265,28.95,81672.42,24.3,-0.41956,0.00045,11.78872]
[1778011382261,28.96,81674.64,24.3,-0.4186,0.00045,11.78314]
[1778011387296,28.97,81673.65,24.3,-0.41907,0.00045,11.78592]
[1778011393233,28.98,81675.01,24.3,-0.41849,0.00045,11.78251]
[1778011396359,28.99,81680.88,24.3,-0.4159,0.00045,11.76703]
[1778011399381,29.0,81685.33,24.3,-0.41393,0.00045,11.75492]
[1778011404431,29.02,81685.63,24.3,-0.41386,0.00045,11.75448]
[1778011406719,29.02,81683.78,24.3,-0.41469,0.00045,11.75962]
[1778011407113,29.02,81683.78,24.3,-0.41469,0.00045,11.75962]
[1778011407215,29.02,81684.8,24.3,-0.41424,0.00045,11.75686]
[1778011407652,29.02,81684.8,24.3,-0.41424,0.00045,11.75686]
[1778011408006,29.02,81684.8,24.3,-0.41424,0.00045,11.75686]
[1778011408779,29.03,81684.77,24.3,-0.41426,0.00045,11.75697]
[1778011408783,29.03,81684.66,24.3,-0.41431,0.00045,11.75727]
[1778011410849,29.03,81685.39,24.3,-0.41399,0.00044,11.75531]
[1778011410856,29.03,81685.39,24.3,-0.41399,0.00044,11.75531]
[1778011410908,29.03,81683.28,24.3,-0.41494,0.00045,11.76115]
[1778011417435,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417436,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417473,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417489,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417553,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417586,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417601,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417694,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417823,29.04,81681.17,24.3,-0.41584,0.00045,11.75849]
[1778011417843,29.04,81681.17,29.9,-0.41584,0.00045,11.75849]
[1778011417942,29.04,81681.17,29.9,-0.41584,0.00045,11.75849]
[1778011418158,29.04,81681.17,29.9,-0.41584,0.00045,11.75849]
[1778011418282,29.04,81681.17,29.9,-0.41584,0.00045,11.75849]
[1778011418356,29.04,81681.17,29.9,-0.41584,0.00045,11.75849]
[1778011418374,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011418455,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011418456,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011418973,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011419127,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011419231,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011419391,29.04,81680.82,29.9,-0.41601,0.00045,11.7595]
[1778011419255,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011419685,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011419799,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011419830,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011419969,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011420070,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011420427,29.04,81725.18,29.9,-0.39637,0.00044,11.62526]
[1778011420123,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011420767,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011420962,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421063,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421207,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421229,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421261,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421284,29.05,81735.37,29.9,-0.3919,0.00044,11.59052]
[1778011421432,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011421803,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011421982,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011422028,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011422264,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011422386,29.05,81725.12,29.9,-0.39642,0.00044,11.62564]
[1778011422409,29.05,81710.34,29.9,-0.40293,0.00044,11.67346]
[1778011423372,29.05,81685.49,29.9,-0.41395,0.00044,11.74686]
[1778011423499,29.05,81685.49,29.9,-0.41395,0.00044,11.74686]
[1778011424371,29.05,81685.49,29.9,-0.41395,0.00044,11.74686]
[1778011424302,29.05,81693.31,29.9,-0.41048,0.00044,11.72476]
[1778011424929,29.05,81693.31,29.9,-0.41048,0.00044,11.72476]
[1778011425332,29.05,81693.31,29.9,-0.41048,0.00044,11.72476]
[1778011425371,29.05,81693.31,29.9,-0.41048,0.00044,11.72476]
[1778011425389,29.05,81702.01,29.9,-0.40662,0.00044,11.6991]
[1778011425653,29.05,81702.01,29.9,-0.40662,0.00044,11.6991]
[1778011426042,29.05,81714.47,29.9,-0.40112,0.00044,11.66049]
[1778011426611,29.05,81714.47,29.9,-0.40112,0.00044,11.66049]
[1778011426635,29.05,81714.47,29.9,-0.40112,0.00044,11.66049]
[1778011426772,29.05,81715.48,29.9,-0.40067,0.00044,11.65726]
[1778011427581,29.05,81715.48,29.9,-0.40067,0.00044,11.65726]
[1778011427669,29.05,81715.48,29.9,-0.40067,0.00044,11.65726]
[1778011428166,29.06,81725.07,29.9,-0.39647,0.00044,11.62603]
[1778011428755,29.06,81725.07,29.9,-0.39647,0.00044,11.62603]
[1778011428787,29.06,81725.07,29.9,-0.39647,0.00044,11.62603]
[1778011428811,29.06,81725.07,29.9,-0.39647,0.00044,11.62603]
[1778011428832,29.06,81725.07,29.9,-0.39647,0.00044,11.62603]
[1778011429038,29.06,81728.81,29.9,-0.39484,0.00044,11.61353]
[1778011429464,29.06,81728.81,29.9,-0.39484,0.00044,11.61353]
[1778011429523,29.06,81728.81,29.9,-0.39484,0.00044,11.61353]
[1778011429716,29.06,81728.81,29.9,-0.39484,0.00044,11.61353]
[1778011430128,29.06,81728.81,29.9,-0.39484,0.00044,11.61353]
[1778011430183,29.06,81728.91,29.9,-0.3948,0.00044,11.61327]
[1778011431283,29.07,81725.61,29.9,-0.39626,0.00044,11.62446]
[1778011432307,29.07,81721.93,29.9,-0.39789,0.00044,11.63674]
[1778011432942,29.07,81721.93,29.9,-0.39789,0.00044,11.63674]
[1778011434371,29.07,81720.96,29.9,-0.39832,0.00044,11.63999]
[1778011434427,29.07,81717.18,29.9,-0.39998,0.00044,11.65225]
[1778011436724,29.07,81716.65,29.9,-0.40021,0.00044,11.65391]
[1778011437412,29.07,81716.65,29.9,-0.40021,0.00044,11.65391]
[1778011437440,29.07,81716.65,29.9,-0.40021,0.00044,11.65391]
[1778011437443,29.07,81716.65,29.9,-0.40021,0.00044,11.65391]
[1778011437387,29.07,81718.73,29.9,-0.39929,0.00044,11.64717]
[1778011437884,29.07,81714.01,29.9,-0.40137,0.00044,11.66232]
[1778011438564,29.07,81714.01,29.9,-0.40137,0.00044,11.66232]
[1778011438580,29.07,81714.01,29.9,-0.40137,0.00044,11.66232]
[1778011438675,29.07,81709.15,29.9,-0.40351,0.00044,11.6776]
[1778011439768,29.07,81709.15,29.9,-0.40351,0.00044,11.6776]
[1778011439781,29.07,81706.77,29.9,-0.40456,0.00044,11.68495]
[1778011440998,29.07,81706.77,29.9,-0.40456,0.00044,11.68495]
[1778011441092,29.07,81706.47,29.9,-0.40469,0.00044,11.68586]
[1778011443740,29.07,81708.51,29.9,-0.40379,0.00044,11.67955]
[1778011443895,29.07,81708.51,29.9,-0.40379,0.00044,11.67955]
[1778011443926,29.07,81709.12,29.9,-0.40353,0.00044,11.67769]
[1778011445116,29.07,81709.12,29.9,-0.40353,0.00044,11.67769]
[1778011445144,29.07,81709.12,29.9,-0.40353,0.00044,11.67769]
[1778011445187,29.07,81709.12,29.9,-0.40353,0.00044,11.67769]
[1778011445212,29.07,81709.12,29.9,-0.40353,0.00044,11.67769]
[1778011445330,29.07,81709.4,29.9,-0.40341,0.00044,11.67688]
[1778011445727,29.07,81703.49,29.9,-0.40602,0.00044,11.69503]
[1778011449217,29.07,81702.98,29.9,-0.40624,0.00044,11.69651]
[1778011449260,29.06,81703.75,29.9,-0.40589,0.00044,11.69409]
[1778011451562,29.06,81702.91,29.9,-0.40625,0.00044,11.69656]
[1778011451998,29.06,81702.91,29.9,-0.40625,0.00044,11.69656]
[1778011452029,29.06,81702.91,29.9,-0.40625,0.00044,11.69656]
[1778011452227,29.06,81702.91,29.9,-0.40625,0.00044,11.69656]
[1778011452377,29.06,81702.91,29.9,-0.40625,0.00044,11.69656]
[1778011452814,29.06,81701.03,29.9,-0.40708,0.00044,11.70222]
[1778011453370,29.06,81683.03,29.9,-0.41507,0.00045,11.7538]
[1778011457351,29.06,81680.92,29.9,-0.41602,0.00045,11.75958]
[1778011460365,29.07,81681.18,29.9,-0.41591,0.00045,11.75895]
[1778011463305,29.07,81681.46,29.9,-0.4158,0.00045,11.75827]
[1778011463306,29.07,81681.46,29.9,-0.4158,0.00045,11.75827]
[1778011468890,29.08,81680.98,29.9,-0.41604,0.00044,11.75975]
[1778011473926,29.09,81684.03,29.9,-0.41466,0.00044,11.74305]
[1778011474497,29.09,81684.03,29.9,-0.41466,0.00044,11.74305]
[1778011474501,29.09,81684.03,29.9,-0.41466,0.00044,11.74305]
[1778011476052,29.09,81684.95,29.9,-0.41425,0.00044,11.74054]
[1778011476078,29.09,81684.95,29.9,-0.41425,0.00044,11.74054]
[1778011476371,29.09,81684.95,29.9,-0.41425,0.00044,11.74054]
[1778011476948,29.09,81685.35,29.9,-0.41408,0.00044,11.73947]
[1778011477436,29.09,81698.16,29.9,-0.4084,0.00044,11.7029]
[1778011477541,29.09,81698.16,29.9,-0.4084,0.00044,11.7029]
[1778011477673,29.09,81698.16,29.9,-0.4084,0.00044,11.7029]
[1778011477681,29.09,81698.16,29.9,-0.4084,0.00044,11.7029]
[1778011477954,29.09,81704.9,29.9,-0.40541,0.00044,11.68269]
[1778011478884,29.09,81704.9,29.9,-0.40541,0.00044,11.68269]
[1778011479111,29.09,81704.9,29.9,-0.40541,0.00044,11.68269]
[1778011479189,29.1,81709.39,29.9,-0.40344,0.00044,11.66896]
[1778011479908,29.1,81709.39,29.9,-0.40344,0.00044,11.66896]
[1778011481184,29.1,81712.06,29.9,-0.40226,0.00044,11.66055]
[1778011481776,29.09,81713.2,29.9,-0.40175,0.00044,11.65691]
[1778011481941,29.09,81713.2,29.9,-0.40175,0.00044,11.65691]
[1778011482293,29.09,81716.22,29.9,-0.40041,0.00044,11.64724]
[1778011484003,29.1,81717.33,29.9,-0.39993,0.00044,11.64373]
[1778011492172,29.11,81719.87,29.9,-0.39886,0.00044,11.63589]
[1778011492396,29.11,81719.87,29.9,-0.39886,0.00044,11.63589]
[1778011492808,29.12,81719.53,29.9,-0.39903,0.00044,11.63712]
[1778011492952,29.12,81719.53,29.9,-0.39903,0.00044,11.63712]
[1778011493236,29.12,81707.46,29.9,-0.40435,0.00044,11.6753]
[1778011494380,29.11,81703.95,29.9,-0.40589,0.00044,11.686]
[1778011495151,29.11,81703.95,29.9,-0.40589,0.00044,11.686]
[1778011495371,29.11,81703.95,29.9,-0.40589,0.00044,11.686]
[1778011496508,29.11,81710.41,29.9,-0.40303,0.00044,11.66607]
[1778011499219,29.11,81710.68,29.9,-0.4029,0.00044,11.66514]
[1778011499309,29.11,81711.74,29.9,-0.40243,0.00044,11.66178]
[1778011503371,29.1,81710.95,29.9,-0.40276,0.00044,11.66416]
[1778011503417,29.1,81710.95,29.9,-0.40276,0.00044,11.66416]
[1778011503458,29.1,81711.36,29.9,-0.40258,0.00044,11.66285]
[1778011505833,29.1,81710.15,29.9,-0.40311,0.00044,11.66658]
[1778011506461,29.1,81710.15,29.9,-0.40311,0.00044,11.66658]
[1778011506938,29.1,81708.75,29.9,-0.40372,0.00044,11.67091]
[1778011506967,29.1,81708.75,29.9,-0.40372,0.00044,11.67091]
[1778011507372,29.1,81708.75,29.9,-0.40372,0.00044,11.67091]
[1778011507380,29.1,81700.36,29.9,-0.40743,0.00044,11.6964]
[1778011508284,29.1,81700.36,29.9,-0.40743,0.00044,11.6964]
[1778011508356,29.1,81692.64,29.9,-0.41085,0.00044,11.71898]
[1778011509985,29.1,81691.73,29.9,-0.41125,0.00044,11.7216]
[1778011512371,29.1,81689.34,29.9,-0.41232,0.00044,11.72841]
[1778011512462,29.1,81690.68,29.9,-0.41173,0.00044,11.72463]
[1778011518246,29.1,81690.36,29.9,-0.41188,0.00044,11.72564]
[1778011522351,29.11,81690.62,29.9,-0.41177,0.00044,11.72495]
[1778011522635,29.11,81691.4,29.9,-0.41143,0.00044,11.72276]
[1778011523281,29.11,81698.95,29.9,-0.40809,0.00044,11.70085]
[1778011524408,29.11,81698.95,29.9,-0.40809,0.00044,11.70085]
[1778011524414,29.11,81698.95,29.9,-0.40809,0.00044,11.70085]
[1778011524508,29.11,81698.46,29.9,-0.40831,0.00044,11.7023]
[1778011526203,29.11,81696.28,29.9,-0.40927,0.00044,11.70869]
[1778011531337,29.11,81694.08,29.9,-0.41019,0.00044,11.70652]
[1778011533052,29.11,81693.06,29.9,-0.41065,0.00044,11.70946]
[1778011533371,29.11,81693.06,29.9,-0.41065,0.00044,11.70946]
[1778011533470,29.11,81693.06,29.9,-0.41065,0.00044,11.70946]
[1778011533477,29.11,81693.06,29.9,-0.41065,0.00044,11.70946]
[1778011533521,29.11,81693.06,29.9,-0.41065,0.00044,11.70946]
[1778011533391,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011533799,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011533813,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011533860,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011534371,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011534545,29.11,81689.35,29.9,-0.41229,0.00044,11.72004]
[1778011534497,29.11,81676.74,29.9,-0.41791,0.00045,11.75446]
[1778011535487,29.11,81671.36,29.9,-0.42031,0.00045,11.76846]
[1778011540400,29.13,81668.29,29.9,-0.42171,0.00045,11.77642]
[1778011543734,29.13,81668.68,29.9,-0.42155,0.00045,11.77554]
[1778011545772,29.14,81669.79,29.9,-0.42107,0.00045,11.77281]
[1778011547765,29.14,81669.7,29.9,-0.42112,0.00045,11.77311]
[1778011553490,29.16,81668.47,29.9,-0.4217,0.00045,11.7764]
[1778011553934,29.16,81668.47,29.9,-0.4217,0.00045,11.7764]
[1778011554846,29.16,81668.63,29.9,-0.42164,0.00045,11.77603]
[1778011555376,29.16,81668.63,29.9,-0.42164,0.00045,11.77603]
[1778011555427,29.16,81668.63,29.9,-0.42164,0.00045,11.77603]
[1778011555505,29.16,81674.92,29.9,-0.41884,0.00045,11.75999]
[1778011556511,29.16,81681.13,29.9,-0.41607,0.00044,11.74353]
[1778011559454,29.15,81682.38,29.9,-0.41551,0.00044,11.74009]
[1778011559556,29.15,81682.38,29.9,-0.41551,0.00044,11.74009]
[1778011560540,29.15,81683.35,29.9,-0.41508,0.00044,11.73744]
[1778011563645,29.16,81682.42,29.9,-0.4155,0.00044,11.74006]
[1778011566503,29.16,81682.52,29.9,-0.41547,0.00044,11.73984]
[1778011571763,29.17,81683.27,29.9,-0.41516,0.00044,11.73798]
[1778011578014,29.18,81682.34,29.9,-0.4156,0.00044,11.74064]
[1778011583701,29.19,81680.57,29.9,-0.41641,0.00044,11.74561]
[1778011588711,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011588815,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011589171,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011589176,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011589271,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011589422,29.2,81682.18,29.9,-0.41572,0.00044,11.74142]
[1778011589580,29.2,81678.9,29.9,-0.41718,0.00044,11.75022]
[1778011590524,29.2,81678.9,29.9,-0.41718,0.00044,11.75022]
[1778011589743,29.2,81662.37,29.9,-0.42453,0.00045,11.79204]
[1778011591215,29.21,81660.51,29.9,-0.42532,0.00045,11.78801]
[1778011592630,29.21,81659.81,29.9,-0.42564,0.00045,11.7897]
[1778011592741,29.21,81659.81,29.9,-0.42564,0.00045,11.7897]
[1778011592783,29.21,81659.81,29.9,-0.42564,0.00045,11.7897]
[1778011593263,29.21,81655.2,29.9,-0.42771,0.00045,11.80051]
[1778011594113,29.21,81650.14,29.9,-0.42997,0.00045,11.81198]
[1778011597682,29.22,81650.89,29.9,-0.42965,0.00045,11.8104]
[1778011597942,29.22,81650.89,29.9,-0.42965,0.00045,11.8104]
[1778011598044,29.22,81652.11,29.9,-0.42911,0.00045,11.80766]
[1778011601405,29.22,81651.34,29.9,-0.42946,0.00045,11.80945]
[1778011601476,29.22,81649.36,29.9,-0.43035,0.00045,11.81388]
[1778011606633,29.23,81649.43,29.9,-0.43033,0.00045,11.8138]
[1778011606794,29.23,81649.43,29.9,-0.43034,0.00045,11.81384]
[1778011607624,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608172,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608186,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608442,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608448,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608627,29.23,81642.15,29.9,-0.43359,0.00045,11.82954]
[1778011608563,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011608896,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011608987,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011609370,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011609370,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011609492,29.23,81635.41,29.9,-0.4366,0.00045,11.84337]
[1778011609574,29.23,81621.52,29.9,-0.44284,0.00045,11.86978]
[1778011609674,29.23,81621.52,29.9,-0.44284,0.00045,11.86978]
[1778011610210,29.23,81621.52,29.9,-0.44284,0.00045,11.86978]
[1778011610276,29.23,81621.41,29.9,-0.44288,0.00045,11.86996]
[1778011611252,29.23,81621.41,29.9,-0.44288,0.00045,11.86996]
[1778011611352,29.23,81621.14,29.9,-0.443,0.00045,11.87043]
[1778011613702,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011613726,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011614371,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011614446,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011614475,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011614510,29.22,81619.55,29.9,-0.44371,0.00045,11.87324]
[1778011614576,29.22,81616.66,29.9,-0.445,0.00045,11.87826]
[1778011615129,29.22,81616.66,29.9,-0.445,0.00045,11.87826]
[1778011615230,29.22,81611.01,29.9,-0.44754,0.00045,11.88775]
[1778011616563,29.22,81606.85,29.9,-0.44941,0.00045,11.89443]
[1778011619894,29.21,81605.42,29.9,-0.45005,0.00045,11.89663]
[1778011619895,29.21,81605.42,29.9,-0.45005,0.00045,11.89663]
[1778011620666,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011620699,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011620739,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011620901,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621000,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621045,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621049,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621080,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621171,29.21,81603.83,29.9,-0.45076,0.00045,11.89907]
[1778011621479,29.21,81590.92,29.9,-0.45659,0.00045,11.91757]
[1778011621872,29.21,81590.92,29.9,-0.45659,0.00045,11.91757]
[1778011622610,29.21,81590.92,29.9,-0.45659,0.00045,11.91757]
[1778011622621,29.21,81590.92,29.9,-0.45659,0.00045,11.91757]
[1778011622604,29.2,81583.11,29.9,-0.46012,0.00045,11.92751]
[1778011623003,29.2,81583.11,29.9,-0.46012,0.00045,11.92751]
[1778011623370,29.2,81583.11,29.9,-0.46012,0.00045,11.92751]
[1778011623543,29.2,81583.11,29.9,-0.46012,0.00045,11.92751]
[1778011623565,29.2,81580.43,29.9,-0.46133,0.00045,11.93071]
[1778011623953,29.2,81580.43,29.9,-0.46133,0.00045,11.93071]
[1778011623955,29.2,81580.43,29.9,-0.46133,0.00045,11.93071]
[1778011624280,29.2,81580.43,29.9,-0.46133,0.00045,11.93071]
[1778011624591,29.2,81576.16,29.9,-0.46326,0.00045,11.93557]
[1778011625216,29.18,81572.72,29.9,-0.4648,0.00045,11.93924]
[1778011625935,29.18,81572.72,29.9,-0.4648,0.00045,11.93924]
[1778011626929,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011626967,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627078,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627188,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627320,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627452,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627477,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627630,29.18,81570.58,29.9,-0.46576,0.00045,11.94146]
[1778011627509,29.18,81571.09,29.9,-0.46553,0.00045,11.94094]
[1778011627721,29.18,81571.09,29.9,-0.46553,0.00045,11.94094]
[1778011627798,29.18,81571.09,29.9,-0.46553,0.00045,11.94094]
[1778011628420,29.18,81557.22,29.9,-0.47182,0.00045,11.95376]
[1778011629332,29.18,81552.19,29.9,-0.47411,0.00045,11.95768]
[1778011630148,29.18,81552.19,29.9,-0.47411,0.00045,11.95768]
[1778011630149,29.18,81552.19,29.9,-0.47411,0.00045,11.95768]
[1778011630196,29.18,81549.11,29.9,-0.47551,0.00045,11.95988]
[1778011632042,29.17,81546.57,29.9,-0.47666,0.00045,11.96158]
[1778011633584,29.17,81546.57,29.9,-0.47666,0.00045,11.96158]
[1778011633682,29.17,81544.84,29.9,-0.47744,0.00045,11.96268]
[1778011633810,29.17,81544.84,29.9,-0.47744,0.00045,11.96268]
[1778011634337,29.17,81544.84,29.9,-0.47744,0.00045,11.96268]
[1778011634371,29.17,81544.84,29.9,-0.47744,0.00045,11.96268]
[1778011634661,29.17,81544.84,29.9,-0.47744,0.00045,11.96268]
[1778011634506,29.16,81537.27,29.9,-0.48088,0.00045,11.96698]
[1778011635588,29.16,81528.97,29.9,-0.48466,0.00046,11.97066]
[1778011636942,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011636992,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011637149,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011637373,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011637643,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011637648,29.16,81526.99,29.9,-0.48556,0.00046,11.97137]
[1778011637651,29.16,81523.59,29.9,-0.48711,0.00046,11.97247]
[1778011638085,29.16,81518.61,29.9,-0.48938,0.00046,11.97374]
[1778011643455,29.15,81517.05,29.9,-0.49009,0.00046,11.97406]
[1778011644536,29.14,81511.15,29.9,-0.49277,0.00046,11.97493]
[1778011645371,29.14,81511.15,29.9,-0.49277,0.00046,11.97493]
[1778011645637,29.14,81511.15,29.9,-0.49277,0.00046,11.97493]
[1778011645400,29.14,81515.28,29.9,-0.49089,0.00046,11.97438]
[1778011646276,29.14,81515.28,29.9,-0.49089,0.00046,11.97438]
[1778011646282,29.14,81515.28,29.9,-0.49089,0.00046,11.97438]
[1778011646351,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011646846,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011646864,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011646923,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011646938,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011647200,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011647298,29.14,81520.1,29.9,-0.48869,0.00046,11.9734]
[1778011647488,29.14,81528.92,29.9,-0.48467,0.00046,11.97066]
[1778011647693,29.14,81528.92,29.9,-0.48467,0.00046,11.97066]
[1778011648157,29.14,81535.07,29.9,-0.48187,0.00046,11.96804]
[1778011648725,29.14,81535.07,29.9,-0.48187,0.00046,11.96804]
[1778011648788,29.14,81535.07,29.9,-0.48187,0.00046,11.96804]
[1778011649164,29.13,81533.98,29.9,-0.48237,0.00046,11.96854]
[1778011649800,29.13,81533.98,29.9,-0.48237,0.00046,11.96854]
[1778011650453,29.13,81533.98,29.9,-0.48237,0.00046,11.96854]
[1778011650521,29.13,81533.98,29.9,-0.48237,0.00046,11.96854]
[1778011651371,29.13,81535.68,29.9,-0.48159,0.00046,11.96774]
[1778011651542,29.13,81535.68,29.9,-0.48159,0.00046,11.96774]
[1778011651547,29.13,81535.68,29.9,-0.48159,0.00046,11.96774]
[1778011651571,29.13,81540.09,29.9,-0.47957,0.00046,11.95704]
[1778011655323,29.12,81541.92,29.9,-0.47873,0.00046,11.95599]
[1778011655505,29.12,81541.92,29.9,-0.47873,0.00046,11.95599]
[1778011655671,29.12,81541.92,29.9,-0.47873,0.00046,11.95599]
[1778011655657,29.12,81541.81,29.9,-0.47878,0.00046,11.95606]
[1778011655865,29.12,81541.81,29.9,-0.47878,0.00046,11.95606]
[1778011656258,29.12,81541.81,29.9,-0.47878,0.00046,11.95606]
[1778011656649,29.12,81551.29,29.9,-0.47446,0.00046,11.94984]
[1778011656892,29.12,81551.29,29.9,-0.47446,0.00046,11.94984]
[1778011657689,29.12,81551.29,29.9,-0.47446,0.00046,11.94984]
[1778011657429,29.1,81555.37,29.9,-0.47259,0.00046,11.9467]
[1778011658370,29.1,81555.37,29.9,-0.47259,0.00046,11.9467]
[1778011658379,29.08,81556.81,29.9,-0.47191,0.00046,11.9455]
[1778011659234,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660017,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660239,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660273,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660425,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660428,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660433,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660435,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660453,29.06,81560.04,29.9,-0.47042,0.00046,11.94275]
[1778011660541,29.04,81560.22,29.9,-0.47032,0.00046,11.94255]
[1778011660788,29.04,81560.22,29.9,-0.47032,0.00046,11.94255]
[1778011661248,29.02,81564.29,29.9,-0.46845,0.00046,11.93882]
[1778011662274,29.02,81564.29,29.9,-0.46845,0.00046,11.93882]
[1778011662297,29.02,81564.29,29.9,-0.46845,0.00046,11.93882]
[1778011662875,29.0,81565.75,29.9,-0.46776,0.00046,11.93738]
[1778011662876,29.0,81565.75,29.9,-0.46776,0.00046,11.93738]
[1778011663306,29.0,81565.75,29.9,-0.46776,0.00046,11.93738]
[1778011663374,28.99,81566.85,29.9,-0.46726,0.00046,11.93631]
[1778011664853,28.99,81566.61,29.9,-0.46736,0.00046,11.93654]
[1778011665276,28.99,81567.19,29.9,-0.4671,0.00046,11.93596]
[1778011669893,28.99,81566.7,29.9,-0.46732,0.00046,11.93643]
[1778011670372,28.99,81566.7,29.9,-0.46732,0.00046,11.93643]
[1778011670436,28.98,81565.03,29.9,-0.46808,0.00046,11.93804]
[1778011671318,28.96,81560.87,29.9,-0.46996,0.00046,11.94183]
[1778011671761,28.96,81560.87,29.9,-0.46996,0.00046,11.94183]
[1778011672325,28.96,81553.81,29.9,-0.47319,0.00046,11.94771]
[1778011677072,28.95,81556.07,29.9,-0.47215,0.00046,11.94589]
[1778011677301,28.95,81556.07,29.9,-0.47215,0.00046,11.94589]
[1778011677374,28.95,81556.07,29.9,-0.47215,0.00046,11.94589]
[1778011677402,28.95,81559.72,29.9,-0.47048,0.00046,11.94281]
[1778011678367,28.93,81562.41,29.9,-0.46923,0.00046,11.94037]
[1778011682627,28.87,81564.14,29.9,-0.46838,0.00046,11.93864]
[1778011682709,28.87,81564.14,29.9,-0.46838,0.00046,11.93864]
[1778011683401,28.84,81571.17,29.9,-0.46512,0.00046,11.93149]
[1778011688437,28.83,81572.64,29.9,-0.46443,0.00046,11.92988]
[1778011691659,28.8,81573.48,29.9,-0.46402,0.00046,11.9289]
[1778011691921,28.8,81573.03,29.9,-0.46422,0.00046,11.92938]
[1778011692650,28.8,81573.03,29.9,-0.46422,0.00046,11.92938]
[1778011693370,28.78,81574.11,29.9,-0.46371,0.00046,11.92813]
[1778011693472,28.76,81579.43,29.9,-0.46123,0.00046,11.92192]
[1778011698622,28.7,81580.56,29.9,-0.46065,0.00046,11.92036]
[1778011698627,28.7,81580.56,29.9,-0.46065,0.00046,11.92036]
[1778011698857,28.7,81580.56,29.9,-0.46065,0.00046,11.92036]
[1778011699514,28.7,81585.25,29.9,-0.45849,0.00046,11.91446]
[1778011700222,28.7,81585.25,29.9,-0.45849,0.00046,11.91446]
[1778011701524,28.7,81585.8,29.9,-0.45823,0.00046,11.91374]
[1778011701586,28.7,81585.8,29.9,-0.45823,0.00046,11.91374]
[1778011701630,28.7,81585.8,29.9,-0.45823,0.00046,11.91374]
[1778011701728,28.7,81585.8,29.9,-0.45823,0.00046,11.91374]
[1778011701711,28.7,81585.44,29.9,-0.4584,0.00046,11.9142]
[1778011702706,28.7,81585.44,29.9,-0.4584,0.00046,11.9142]
[1778011702535,28.7,81588.13,29.9,-0.45716,0.00046,11.91064]
[1778011703321,28.7,81588.13,29.9,-0.45716,0.00046,11.91064]
[1778011703542,28.7,81588.45,29.9,-0.45701,0.00046,11.91021]
[1778011705556,28.7,81591.61,29.9,-0.45555,0.00046,11.90587]
[1778011705963,28.7,81591.61,29.9,-0.45555,0.00046,11.90587]
[1778011705965,28.7,81591.61,29.9,-0.45555,0.00046,11.90587]
[1778011706564,28.69,81594.72,29.9,-0.45412,0.00046,11.90144]
[1778011708615,28.69,81595.05,29.9,-0.45396,0.00046,11.90096]
[1778011708945,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011708992,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011709022,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011709052,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011709175,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011709345,28.69,81595.42,29.9,-0.45379,0.00046,11.90041]
[1778011709941,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710298,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710350,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710429,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710522,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710608,28.69,81668.27,29.9,-0.42051,0.00045,11.75271]
[1778011710742,28.69,81699.75,29.9,-0.4063,0.00045,11.66377]
[1778011711076,28.69,81699.75,29.9,-0.4063,0.00045,11.66377]
[1778011711275,28.69,81699.75,29.9,-0.4063,0.00045,11.66377]
[1778011711590,28.69,81699.75,29.9,-0.4063,0.00045,11.66377]
[1778011711603,28.67,81704.07,29.9,-0.40421,0.00045,11.64111]
[1778011712370,28.67,81704.07,29.9,-0.40421,0.00045,11.64111]
[1778011712610,28.66,81699.01,29.9,-0.40648,0.00045,11.65671]
[1778011713454,28.66,81699.01,29.9,-0.40648,0.00045,11.65671]
[1778011713753,28.66,81699.01,29.9,-0.40648,0.00045,11.65671]
[1778011713617,28.66,81701.36,29.9,-0.40541,0.00045,11.64943]
[1778011714713,28.66,81701.36,29.9,-0.40541,0.00045,11.64943]
[1778011714719,28.66,81701.36,29.9,-0.40541,0.00045,11.64943]
[1778011715639,28.66,81700.25,29.9,-0.4059,0.00045,11.65281]
[1778011716077,28.66,81700.02,29.9,-0.40601,0.00045,11.6535]
[1778011716251,28.66,81700.02,29.9,-0.40601,0.00045,11.6535]
[1778011717738,28.66,81701.06,29.9,-0.40553,0.00045,11.65028]
[1778011718017,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718201,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718419,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718426,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718432,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718448,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011718682,28.66,81700.43,29.9,-0.40582,0.00045,11.6522]
[1778011719659,28.66,81693.28,29.9,-0.40904,0.00045,11.67387]
[1778011720041,28.66,81693.28,29.9,-0.40904,0.00045,11.67387]
[1778011720101,28.66,81693.28,29.9,-0.40904,0.00045,11.67387]
[1778011720665,28.66,81693.55,29.9,-0.40892,0.00045,11.6731]
[1778011720950,28.66,81693.55,29.9,-0.40892,0.00045,11.6731]
[1778011721759,28.66,81693.55,29.9,-0.40892,0.00045,11.6731]
[1778011721891,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722260,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722403,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722425,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722608,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722635,28.66,81694.35,29.9,-0.40857,0.00045,11.67074]
[1778011722734,28.66,81665.54,29.9,-0.42162,0.00045,11.75069]
[1778011723370,28.66,81665.54,29.9,-0.42162,0.00045,11.75069]
[1778011723687,28.66,81654.53,29.9,-0.42663,0.00046,11.77794]
[1778011724337,28.66,81654.53,29.9,-0.42663,0.00046,11.77794]
[1778011724753,28.66,81654.53,29.9,-0.42663,0.00046,11.77794]
[1778011725284,28.66,81656.81,29.9,-0.4256,0.00046,11.77248]
[1778011725701,28.67,81660.17,29.9,-0.42407,0.00045,11.76428]
[1778011725772,28.67,81660.17,29.9,-0.42407,0.00045,11.76428]
[1778011725854,28.67,81660.17,29.9,-0.42407,0.00045,11.76428]
[1778011726708,28.67,81659.44,29.9,-0.42441,0.00045,11.7661]
[1778011728808,28.67,81659.52,29.9,-0.42438,0.00045,11.76597]
[1778011729729,28.67,81659.35,29.9,-0.42447,0.00045,11.76642]
[1778011730990,28.68,81659.21,29.9,-0.42454,0.00045,11.76681]
[1778011731744,28.68,81659.01,29.9,-0.42464,0.00045,11.76734]
[1778011732993,28.68,81658.13,29.9,-0.42504,0.00045,11.76953]
[1778011733000,28.68,81658.13,29.9,-0.42504,0.00045,11.76953]
[1778011733062,28.68,81658.13,29.9,-0.42504,0.00045,11.76953]
[1778011733758,28.69,81658.62,29.9,-0.42483,0.00045,11.76838]
[1778011737139,28.7,81659.22,29.9,-0.42458,0.00045,11.76703]
[1778011742651,28.71,81657.15,29.9,-0.42555,0.00045,11.77227]
[1778011743969,28.71,81657.26,29.9,-0.42551,0.00045,11.77204]
[1778011744020,28.71,81657.26,29.9,-0.42551,0.00045,11.77204]
[1778011744244,28.71,81657.26,29.9,-0.42551,0.00045,11.77204]
[1778011744274,28.71,81657.26,29.9,-0.42551,0.00045,11.77204]
[1778011744788,28.72,81658.75,29.9,-0.42484,0.00045,11.76849]
[1778011745161,28.72,81658.75,29.9,-0.42484,0.00045,11.76849]
[1778011745367,28.72,81651.18,29.9,-0.42829,0.00046,11.78657]
[1778011751548,28.73,81649.6,29.9,-0.42904,0.00046,11.79038]
[1778011757006,28.75,81649.5,29.9,-0.42912,0.00045,11.79079]
[1778011758933,28.75,81645.95,29.9,-0.43075,0.00046,11.79892]
[1778011763968,28.76,81645.67,29.9,-0.4309,0.00045,11.79966]
[1778011769003,28.78,81648.23,29.9,-0.42976,0.00045,11.79402]
[1778011774038,28.79,81647.7,29.9,-0.42998,0.00045,11.78682]
[1778011779319,28.8,81646.9,29.9,-0.43036,0.00045,11.78873]
[1778011779320,28.8,81646.9,29.9,-0.43036,0.00045,11.78873]
[1778011779321,28.8,81646.9,29.9,-0.43036,0.00045,11.78873]
[1778011780468,28.8,81646.25,29.9,-0.43066,0.00045,11.79021]
[1778011780569,28.8,81643.14,29.9,-0.43208,0.00045,11.79713]
[1778011782548,28.8,81642.12,29.9,-0.43255,0.00045,11.79939]
[1778011782644,28.8,81642.52,29.9,-0.43238,0.00045,11.79854]
[1778011788523,28.81,81641.17,29.9,-0.433,0.00045,11.8015]
[1778011788611,28.81,81641.15,29.9,-0.43301,0.00046,11.80154]
[1778011790479,28.81,81641.15,29.9,-0.43301,0.00046,11.80154]
[1778011790599,28.81,81641.15,29.9,-0.43301,0.00046,11.80154]
[1778011790659,28.81,81641.2,29.9,-0.43298,0.00046,11.80142]
[1778011792164,28.81,81648.47,29.9,-0.42968,0.00045,11.78536]
[1778011796739,28.82,81648.85,29.9,-0.42953,0.00045,11.78459]
[1778011796781,28.82,81648.85,29.9,-0.42953,0.00045,11.78459]
[1778011796799,28.82,81648.85,29.9,-0.42953,0.00045,11.78459]
[1778011797506,28.82,81654.74,29.9,-0.42687,0.00045,11.77097]
[1778011798546,28.82,81663.11,29.9,-0.42308,0.00045,11.75068]
[1778011799345,28.82,81663.11,29.9,-0.42308,0.00045,11.75068]
[1778011802391,28.83,81663.94,29.9,-0.42272,0.00045,11.74873]
[1778011803371,28.84,81663.73,29.9,-0.42283,0.00045,11.74929]
[1778011807777,28.85,81664.06,29.9,-0.42271,0.00045,11.74865]
[1778011812403,28.86,81666.82,29.9,-0.4215,0.00045,11.74191]
[1778011816955,28.88,81665.85,29.9,-0.42197,0.00045,11.7446]
[1778011820161,28.88,81665.48,29.9,-0.42216,0.00045,11.74562]
[1778011820204,28.88,81665.48,29.9,-0.42216,0.00045,11.74562]
[1778011825400,28.9,81666.77,29.9,-0.42163,0.00045,11.74267]
[1778011827724,28.91,81666.76,29.9,-0.42164,0.00045,11.74274]
[1778011827932,28.91,81666.75,29.9,-0.42165,0.00045,11.74281]
[1778011828543,28.91,81661.93,29.9,-0.42383,0.00045,11.75487]
[1778011831442,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832334,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832374,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832384,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832439,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832443,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832672,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832827,28.92,81664.53,29.9,-0.42263,0.00045,11.73997]
[1778011832839,28.92,81666.52,29.9,-0.42174,0.00045,11.73501]
[1778011833460,28.92,81682.98,29.9,-0.41433,0.00045,11.69141]
[1778011833952,28.92,81682.98,29.9,-0.41433,0.00045,11.69141]
[1778011834489,28.92,81682.98,29.9,-0.41433,0.00045,11.69141]
[1778011834570,28.93,81686.58,29.9,-0.41272,0.00045,11.68138]
[1778011835956,28.93,81685.73,29.9,-0.41311,0.00045,11.68381]
[1778011836481,28.93,81684.84,29.9,-0.41352,0.00045,11.68635]
[1778011837950,28.93,81684.05,29.9,-0.41387,0.00045,11.68859]
[1778011838122,28.93,81684.05,29.9,-0.41387,0.00045,11.68859]
[1778011838494,28.93,81686.26,29.9,-0.41289,0.00045,11.68242]
[1778011840076,28.94,81686.28,29.9,-0.41288,0.00045,11.68238]
[1778011840509,28.94,81686.31,29.9,-0.41287,0.00045,11.68231]
[1778011845544,28.94,81687.3,29.9,-0.41245,0.00045,11.67966]
[1778011851141,28.95,81687.26,29.9,-0.41248,0.00045,11.67988]
[1778011856621,28.96,81688.15,29.9,-0.41212,0.00045,11.67757]
[1778011861657,28.97,81694.5,29.9,-0.4093,0.00045,11.65939]
[1778011862932,28.97,81695.63,29.9,-0.4088,0.00045,11.65609]
[1778011863675,28.97,81695.47,29.9,-0.40887,0.00045,11.65658]
[1778011868686,28.97,81696.85,29.9,-0.40826,0.00045,11.65257]
[1778011868903,28.97,81696.85,29.9,-0.40826,0.00045,11.65257]
[1778011869717,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870290,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870312,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870540,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870587,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870672,28.98,81701.92,29.9,-0.406,0.00045,11.63737]
[1778011870847,28.98,81692.61,29.9,-0.41016,0.00045,11.66505]
[1778011871371,28.98,81692.61,29.9,-0.41016,0.00045,11.66505]
[1778011871821,28.98,81681.51,29.9,-0.41514,0.00045,11.69641]
[1778011873030,28.98,81681.38,29.9,-0.4152,0.00045,11.69677]
[1778011873037,28.98,81681.38,29.9,-0.4152,0.00045,11.69677]
[1778011873768,28.98,81681.18,29.9,-0.41529,0.00045,11.69733]
[1778011874315,28.98,81681.18,29.9,-0.41529,0.00045,11.69733]
[1778011879789,28.99,81680.89,29.9,-0.41544,0.00045,11.69825]
[1778011880796,28.99,81684.25,29.9,-0.41394,0.00045,11.68902]
[1778011885831,28.99,81684.77,29.9,-0.41372,0.00045,11.6877]
[1778011890867,29.0,81683.62,29.9,-0.41426,0.00045,11.69103]
[1778011891874,29.0,81686.59,29.9,-0.41288,0.00045,11.67415]
[1778011896913,29.01,81684.95,29.9,-0.41363,0.00045,11.6789]
[1778011899770,29.01,81684.99,29.9,-0.41362,0.00045,11.67882]
[1778011899825,29.01,81684.99,29.9,-0.41362,0.00045,11.67882]
[1778011899934,29.02,81691.24,29.9,-0.41083,0.00045,11.66117]
[1778011900260,29.02,81691.24,29.9,-0.41083,0.00045,11.66117]
[1778011900696,29.02,81691.24,29.9,-0.41083,0.00045,11.66117]
[1778011900955,29.02,81691.24,29.9,-0.41083,0.00045,11.66117]
[1778011900941,29.02,81702.82,29.9,-0.40567,0.00045,11.6269]
[1778011903283,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903335,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903366,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903371,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903711,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903722,29.02,81703.28,29.9,-0.40547,0.00045,11.62552]
[1778011903962,29.02,81712.55,29.9,-0.40134,0.00044,11.59659]
[1778011904199,29.02,81712.55,29.9,-0.40134,0.00044,11.59659]
[1778011904274,29.02,81712.55,29.9,-0.40134,0.00044,11.59659]
[1778011904605,29.02,81712.55,29.9,-0.40134,0.00044,11.59659]
[1778011904969,29.02,81717.12,29.9,-0.39932,0.00044,11.58193]
[1778011905493,29.02,81717.12,29.9,-0.39932,0.00044,11.58193]
[1778011906234,29.02,81717.12,29.9,-0.39933,0.00044,11.58199]
[1778011906356,29.03,81723.87,29.9,-0.39635,0.00044,11.55978]
[1778011907172,29.03,81723.87,29.9,-0.39635,0.00044,11.55978]
[1778011907292,29.03,81723.87,29.9,-0.39635,0.00044,11.55978]
[1778011908064,29.03,81726.06,29.9,-0.39539,0.00044,11.55249]
[1778011908078,29.03,81726.06,29.9,-0.39539,0.00044,11.55249]
[1778011908176,29.03,81726.06,29.9,-0.39539,0.00044,11.55249]
[1778011908177,29.03,81726.06,29.9,-0.39539,0.00044,11.55249]
[1778011909368,29.03,81726.39,29.9,-0.39525,0.00044,11.55146]
[1778011909430,29.04,81722.23,29.9,-0.3971,0.00044,11.56549]
[1778011910025,29.04,81722.23,29.9,-0.3971,0.00044,11.56549]
[1778011910105,29.04,81722.23,29.9,-0.3971,0.00044,11.56549]
[1778011910200,29.04,81722.23,29.9,-0.3971,0.00044,11.56549]
[1778011912853,29.04,81725.02,29.9,-0.39588,0.00044,11.55623]
[1778011912856,29.04,81725.02,29.9,-0.39588,0.00044,11.55623]
[1778011914339,29.04,81724.13,29.9,-0.39629,0.00044,11.55937]
[1778011914388,29.05,81722.72,29.9,-0.39694,0.00044,11.56423]
[1778011916261,29.05,81720.6,29.9,-0.39789,0.00044,11.57134]
[1778011916769,29.05,81720.6,29.9,-0.39789,0.00044,11.57134]
[1778011917229,29.04,81715.07,29.9,-0.40028,0.00044,11.58889]
[1778011919220,29.03,81713.45,29.9,-0.40099,0.00044,11.59406]
[1778011919322,29.03,81713.36,29.9,-0.40103,0.00044,11.59432]
[1778011922894,29.03,81708.74,29.9,-0.40307,0.00044,11.60889]
[1778011928134,29.03,81706.85,29.9,-0.4039,0.00044,11.6147]
[1778011933643,29.03,81705.85,29.9,-0.40434,0.00045,11.61775]
[1778011933688,29.02,81700.36,29.9,-0.40679,0.00045,11.63448]
[1778011934291,29.02,81700.36,29.9,-0.40679,0.00045,11.63448]
[1778011934974,29.02,81700.36,29.9,-0.40679,0.00045,11.63448]
[1778011935183,29.02,81698.38,29.9,-0.40767,0.00045,11.64042]
[1778011937029,29.03,81698.38,29.9,-0.40767,0.00045,11.64042]
[1778011937033,29.03,81698.38,29.9,-0.40767,0.00045,11.64042]
[1778011937393,29.03,81697.78,29.9,-0.40794,0.00045,11.64221]
[1778011942824,29.03,81697.22,29.9,-0.40819,0.00045,11.6439]
[1778011945476,29.03,81697.24,29.9,-0.40819,0.00045,11.64387]
[1778011947351,29.03,81693.99,29.9,-0.40964,0.00045,11.65344]
[1778011947626,29.03,81694.47,29.9,-0.40943,0.00045,11.65205]
[1778011953309,29.03,81695.66,29.9,-0.40885,0.00045,11.64]
[1778011958344,29.04,81694.8,29.9,-0.40924,0.00045,11.64259]
[1778011961365,29.04,81697.73,29.9,-0.40794,0.00045,11.63399]
[1778011966400,29.04,81695.05,29.9,-0.40914,0.00045,11.64194]
[1778011971435,29.05,81694.95,29.9,-0.4092,0.00045,11.64232]
[1778011976471,29.05,81694.42,29.9,-0.40945,0.00045,11.64395]
[1778011981506,29.05,81694.96,29.9,-0.40922,0.00045,11.64246]
[1778011986541,29.06,81697.53,29.9,-0.40808,0.00045,11.63497]
[1778011990698,29.06,81697.76,29.9,-0.40799,0.00045,11.63433]
[1778011990796,29.06,81697.88,29.9,-0.40794,0.00045,11.63398]
[1778011993590,29.06,81694.98,29.9,-0.40924,0.00045,11.64258]
[1778011998044,29.07,81699.37,29.9,-0.40729,0.00045,11.62965]
[1778012001648,29.07,81705.22,29.9,-0.40469,0.00044,11.61196]
[1778012002655,29.07,81710.92,29.9,-0.40215,0.00044,11.5942]
[1778012003086,29.07,81710.92,29.9,-0.40215,0.00044,11.5942]
[1778012003662,29.07,81711.0,29.9,-0.40212,0.00044,11.59394]
[1778012005676,29.07,81714.46,29.9,-0.40058,0.00044,11.5829]
[1778012006683,29.07,81718.1,29.9,-0.39897,0.00044,11.57116]
[1778012008697,29.07,81721.44,29.9,-0.3975,0.00044,11.56029]
[1778012011088,29.07,81720.66,29.9,-0.39785,0.00044,11.56292]
[1778012011323,29.07,81721.02,29.9,-0.39763,0.00044,11.55307]
[1778012011522,29.07,81721.02,29.9,-0.39763,0.00044,11.55307]
[1778012011560,29.07,81721.02,29.9,-0.39763,0.00044,11.55307]
[1778012011621,29.07,81721.02,29.9,-0.39763,0.00044,11.55307]
[1778012011742,29.07,81747.73,29.9,-0.38585,0.00044,11.45985]
[1778012012303,29.07,81747.73,29.9,-0.38585,0.00044,11.45985]
[1778012012656,29.07,81747.73,29.9,-0.38585,0.00044,11.45985]
[1778012012846,29.07,81747.73,29.9,-0.38585,0.00044,11.45985]
[1778012012985,29.08,81750.49,29.9,-0.38466,0.00044,11.4498]
[1778012013339,29.08,81750.49,29.9,-0.38466,0.00044,11.4498]
[1778012013391,29.08,81750.49,29.9,-0.38466,0.00044,11.4498]
[1778012013561,29.08,81750.49,29.9,-0.38466,0.00044,11.4498]
[1778012013850,29.1,81751.83,29.9,-0.38414,0.00044,11.44545]
[1778012014348,29.1,81751.83,29.9,-0.38414,0.00044,11.44545]
[1778012014749,29.12,81752.81,29.9,-0.38379,0.00044,11.44249]
[1778012017259,29.15,81752.16,29.9,-0.38417,0.00044,11.44578]
[1778012017522,29.15,81752.16,29.9,-0.38417,0.00044,11.44578]
[1778012017967,29.16,81753.7,29.9,-0.38355,0.00044,11.44046]
[1778012018875,29.18,81765.65,29.9,-0.3784,0.00043,11.39542]
[1778012020099,29.18,81771.43,29.9,-0.3759,0.00043,11.37281]
[1778012022052,29.19,81761.78,29.9,-0.38013,0.00044,11.41084]
[1778012022387,29.19,81761.78,29.9,-0.38013,0.00044,11.41084]
[1778012022639,29.19,81761.78,29.9,-0.38013,0.00044,11.41084]
[1778012022808,29.2,81753.56,29.9,-0.38374,0.00044,11.4422]
[1778012023816,29.21,81749.64,29.9,-0.38551,0.00044,11.4572]
[1778012027844,29.29,81744.85,29.9,-0.38788,0.00044,11.4769]
[1778012030981,29.29,81742.41,29.9,-0.38896,0.00044,11.48573]
[1778012031069,29.29,81742.41,29.9,-0.38896,0.00044,11.48573]
[1778012031066,29.29,81743.11,29.9,-0.38866,0.00044,11.4833]
[1778012035900,29.3,81738.08,29.9,-0.3909,0.00044,11.50138]
[1778012036413,29.3,81738.08,29.9,-0.3909,0.00044,11.50138]
[1778012036416,29.3,81738.08,29.9,-0.3909,0.00044,11.50138]
[1778012036421,29.3,81738.08,29.9,-0.3909,0.00044,11.50138]
[1778012036907,29.31,81736.11,29.9,-0.39177,0.00044,11.50829]
[1778012037721,29.31,81736.11,29.9,-0.39177,0.00044,11.50829]
[1778012039927,29.31,81727.56,29.9,-0.39554,0.00044,11.53759]
[1778012041056,29.31,81727.56,29.9,-0.39554,0.00044,11.53759]
[1778012041501,29.32,81726.38,29.9,-0.39607,0.00044,11.54158]
[1778012041942,29.32,81723.22,29.9,-0.39746,0.00044,11.55206]
[1778012042687,29.32,81723.22,29.9,-0.39746,0.00044,11.55206]
[1778012043078,29.32,81720.23,29.9,-0.39878,0.00044,11.56184]
[1778012043968,29.32,81720.23,29.9,-0.39878,0.00044,11.56184]
[1778012044351,29.32,81720.29,29.9,-0.39876,0.00044,11.56169]
[1778012044964,29.32,81717.6,29.9,-0.39995,0.00044,11.57038]
[1778012046770,29.32,81716.12,29.9,-0.40059,0.00044,11.57505]
[1778012046978,29.32,81716.11,29.9,-0.40059,0.00044,11.57504]
[1778012052004,29.31,81715.96,29.9,-0.40063,0.00044,11.57535]
[1778012053033,29.31,81709.11,29.9,-0.40364,0.00044,11.59671]
[1778012058068,29.3,81711.85,29.9,-0.40242,0.00044,11.58809]
[1778012058379,29.3,81711.85,29.9,-0.40242,0.00044,11.58809]
[1778012058407,29.3,81711.85,29.9,-0.40242,0.00044,11.58809]
[1778012059079,29.3,81718.07,29.9,-0.39967,0.00044,11.56837]
[1778012061959,29.3,81720.48,29.9,-0.39862,0.00044,11.56065]
[1778012062096,29.31,81725.4,29.9,-0.39646,0.00044,11.54457]
[1778012063103,29.31,81729.34,29.9,-0.39474,0.00044,11.53145]
[1778012067523,29.31,81730.24,29.9,-0.39437,0.00044,11.52861]
[1778012068138,29.32,81732.12,29.9,-0.39355,0.00044,11.52229]
[1778012072983,29.32,81732.65,29.9,-0.39326,0.00044,11.51185]
[1778012073121,29.32,81732.65,29.9,-0.39326,0.00044,11.51185]
[1778012073230,29.32,81731.98,29.9,-0.39356,0.00044,11.5142]
[1778012073237,29.32,81731.98,29.9,-0.39356,0.00044,11.5142]
[1778012073647,29.32,81728.95,29.9,-0.3949,0.00044,11.52448]
[1778012074180,29.32,81721.81,29.9,-0.39803,0.00044,11.54811]
[1778012075187,29.32,81718.54,29.9,-0.39946,0.00044,11.55862]
[1778012079031,29.31,81715.34,29.9,-0.40084,0.00044,11.56862]
[1778012081484,29.31,81715.08,29.9,-0.40094,0.00044,11.56933]
[1778012081501,29.31,81715.08,29.9,-0.40094,0.00044,11.56933]
[1778012081509,29.31,81715.08,29.9,-0.40094,0.00044,11.56933]
[1778012081680,29.3,81714.81,29.9,-0.40105,0.00044,11.57012]
[1778012087270,29.3,81712.85,29.9,-0.40189,0.00044,11.57609]
[1778012088975,29.3,81712.85,29.9,-0.40189,0.00044,11.57609]
[1778012088988,29.3,81712.85,29.9,-0.40189,0.00044,11.57609]
[1778012089068,29.29,81710.13,29.9,-0.40308,0.00044,11.58454]
[1778012090292,29.29,81707.29,29.9,-0.40433,0.00044,11.59324]
[1778012095242,29.29,81707.35,29.9,-0.40429,0.00044,11.59298]
[1778012095337,29.29,81707.35,29.9,-0.40429,0.00044,11.59298]
[1778012095466,29.29,81705.29,29.9,-0.4052,0.00044,11.59924]
[1778012096609,29.29,81701.57,29.9,-0.40685,0.00044,11.61041]
[1778012100804,29.29,81698.82,29.9,-0.40806,0.00044,11.61854]
[1778012101116,29.29,81681.63,29.9,-0.4157,0.00045,11.66696]
[1778012101281,29.29,81681.63,29.9,-0.4157,0.00045,11.66696]
[1778012101663,29.29,81681.63,29.9,-0.4157,0.00045,11.66696]
[1778012101747,29.29,81681.63,29.9,-0.4157,0.00045,11.66696]
[1778012102040,29.29,81681.63,29.9,-0.4157,0.00045,11.66696]
[1778012102146,29.29,81660.82,29.9,-0.42499,0.00045,11.71982]
[1778012102438,29.29,81660.82,29.9,-0.42499,0.00045,11.71982]
[1778012102637,29.29,81660.82,29.9,-0.42499,0.00045,11.71982]
[1778012103202,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103246,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103400,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103446,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103946,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103970,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012104217,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012104220,29.29,81648.81,29.9,-0.43037,0.00045,11.74747]
[1778012103998,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104280,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104310,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104429,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104453,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104535,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104553,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012104579,29.29,81654.94,29.9,-0.42763,0.00045,11.73366]
[1778012105173,29.29,81643.2,29.9,-0.43289,0.00045,11.75961]
[1778012105876,29.29,81634.38,29.9,-0.43685,0.00045,11.77776]
[1778012106351,29.29,81634.38,29.9,-0.43685,0.00045,11.77776]
[1778012106373,29.29,81634.38,29.9,-0.43685,0.00045,11.77776]
[1778012107174,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107376,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107381,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107383,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107388,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107829,29.28,81627.53,29.9,-0.43993,0.00045,11.79105]
[1778012107901,29.28,81631.36,29.9,-0.4382,0.00045,11.7837]
[1778012108362,29.28,81631.36,29.9,-0.4382,0.00045,11.7837]
[1778012108377,29.28,81631.36,29.9,-0.4382,0.00045,11.7837]
[1778012108465,29.28,81631.36,29.9,-0.4382,0.00045,11.7837]
[1778012108809,29.28,81630.04,29.9,-0.4388,0.00045,11.78626]
[1778012109203,29.28,81630.04,29.9,-0.4388,0.00045,11.78626]
[1778012111462,29.28,81632.09,29.9,-0.43787,0.00045,11.78225]
[1778012111464,29.28,81632.09,29.9,-0.43787,0.00045,11.78225]
[1778012112491,29.27,81632.52,29.9,-0.43766,0.00045,11.78134]
[1778012112501,29.27,81632.52,29.9,-0.43766,0.00045,11.78134]
[1778012113051,29.27,81632.52,29.9,-0.43766,0.00045,11.78134]
[1778012113112,29.27,81634.36,29.9,-0.43683,0.00045,11.77767]
[1778012113250,29.27,81634.36,29.9,-0.43683,0.00045,11.77767]
[1778012116296,29.26,81634.55,29.9,-0.43672,0.00045,11.77719]
[1778012116298,29.26,81634.55,29.9,-0.43672,0.00045,11.77719]
[1778012116606,29.26,81634.55,29.9,-0.43672,0.00045,11.77719]
[1778012118673,29.26,81631.97,29.9,-0.43788,0.00045,11.78227]
[1778012119677,29.25,81632.8,29.9,-0.43749,0.00045,11.78057]
[1778012119681,29.25,81632.8,29.9,-0.43749,0.00045,11.78057]
[1778012120483,29.25,81633.47,29.9,-0.43718,0.00045,11.77922]
[1778012120486,29.25,81633.47,29.9,-0.43718,0.00045,11.77922]
[1778012120654,29.25,81633.47,29.9,-0.43718,0.00045,11.77922]
[1778012120785,29.25,81633.47,29.9,-0.43718,0.00045,11.77922]
[1778012120994,29.25,81633.47,29.9,-0.43718,0.00045,11.77922]
[1778012121216,29.24,81635.6,29.9,-0.43622,0.00045,11.77492]
[1778012121238,29.24,81635.6,29.9,-0.43622,0.00045,11.77492]
[1778012121466,29.24,81635.6,29.9,-0.43622,0.00045,11.77492]
[1778012121482,29.24,81635.6,29.9,-0.43622,0.00045,11.77492]
[1778012121486,29.24,81635.6,29.9,-0.43622,0.00045,11.77492]
[1778012122134,29.25,81664.53,29.9,-0.42323,0.00045,11.71031]
[1778012122894,29.25,81664.53,29.9,-0.42323,0.00045,11.71031]
[1778012123040,29.25,81666.31,29.9,-0.42243,0.00045,11.70592]
[1778012124864,29.25,81665.89,29.9,-0.42262,0.00045,11.70697]
[1778012125390,29.25,81665.86,29.9,-0.42264,0.00045,11.70705]
[1778012125813,29.25,81665.86,29.9,-0.42264,0.00045,11.70705]
[1778012126118,29.25,81665.86,29.9,-0.42264,0.00045,11.70705]
[1778012126162,29.25,81665.86,29.9,-0.42264,0.00045,11.70705]
[1778012126221,29.25,81667.07,29.9,-0.4221,0.00045,11.70406]
[1778012126252,29.25,81667.07,29.9,-0.4221,0.00045,11.70406]
[1778012126904,29.25,81672.6,29.9,-0.41963,0.00045,11.6901]
[1778012127589,29.25,81675.98,29.9,-0.41812,0.00045,11.68135]
[1778012128275,29.25,81675.98,29.9,-0.41812,0.00045,11.68135]
[1778012129003,29.25,81675.98,29.9,-0.41812,0.00045,11.68135]
[1778012129019,29.25,81677.4,29.9,-0.41749,0.00045,11.67764]
[1778012130861,29.25,81677.54,29.9,-0.41743,0.00045,11.67729]
[1778012130861,29.25,81677.54,29.9,-0.41743,0.00045,11.67729]
[1778012131723,29.25,81677.17,29.9,-0.4176,0.00045,11.67829]
[1778012132169,29.25,81677.17,29.9,-0.4176,0.00045,11.67829]
[1778012132179,29.25,81677.17,29.9,-0.4176,0.00045,11.67829]
[1778012132185,29.25,81677.17,29.9,-0.4176,0.00045,11.67829]
[1778012132223,29.25,81677.17,29.9,-0.4176,0.00045,11.67829]
[1778012132757,29.25,81676.25,29.9,-0.41796,0.00045,11.67211]
[1778012132765,29.25,81676.25,29.9,-0.41796,0.00045,11.67211]
[1778012132811,29.26,81675.22,29.9,-0.41842,0.00045,11.67482]
[1778012133643,29.26,81675.22,29.9,-0.41842,0.00045,11.67482]
[1778012138206,29.26,81671.91,29.9,-0.41991,0.00045,11.68345]
[1778012138364,29.26,81672.03,29.9,-0.41986,0.00045,11.68316]
[1778012138802,29.26,81672.03,29.9,-0.41986,0.00045,11.68316]
[1778012139318,29.26,81671.52,29.9,-0.4201,0.00045,11.68449]
[1778012139321,29.26,81671.52,29.9,-0.4201,0.00045,11.68449]
[1778012139371,29.26,81671.52,29.9,-0.4201,0.00045,11.68449]
[1778012139676,29.27,81677.22,29.9,-0.41755,0.00045,11.66973]
[1778012140234,29.27,81677.22,29.9,-0.41755,0.00045,11.66973]
[1778012140235,29.27,81677.22,29.9,-0.41755,0.00045,11.66973]
[1778012140644,29.27,81677.22,29.9,-0.41755,0.00045,11.66973]
[1778012140683,29.27,81677.38,29.9,-0.41749,0.00045,11.66933]
[1778012145718,29.27,81675.06,29.9,-0.41853,0.00045,11.67548]
[1778012150753,29.27,81673.34,29.9,-0.41931,0.00045,11.67997]
[1778012155788,29.28,81674.67,29.9,-0.41872,0.00045,11.67658]
[1778012158843,29.28,81674.76,29.9,-0.41868,0.00045,11.67635]
[1778012161776,29.28,81673.33,29.9,-0.41933,0.00045,11.6801]
[1778012161960,29.28,81673.33,29.9,-0.41933,0.00045,11.6801]
[1778012162197,29.28,81673.33,29.9,-0.41933,0.00045,11.6801]
[1778012162251,29.28,81673.33,29.9,-0.41933,0.00045,11.6801]
[1778012162172,29.28,81669.6,29.9,-0.421,0.00045,11.68961]
[1778012162339,29.28,81669.6,29.9,-0.421,0.00045,11.68961]
[1778012162372,29.28,81669.6,29.9,-0.421,0.00045,11.68961]
[1778012162849,29.28,81669.6,29.9,-0.421,0.00045,11.68961]
[1778012162875,29.28,81669.6,29.9,-0.421,0.00045,11.68961]
[1778012162974,29.28,81653.85,29.9,-0.42805,0.00045,11.72748]
[1778012164381,29.28,81653.49,29.9,-0.42821,0.00045,11.7283]
[1778012165122,29.28,81653.35,29.9,-0.42828,0.00045,11.72863]
[1778012165910,29.28,81653.35,29.9,-0.42828,0.00045,11.72863]
[1778012165960,29.28,81653.35,29.9,-0.42828,0.00045,11.72863]
[1778012166168,29.28,81653.35,29.9,-0.42828,0.00045,11.72863]
[1778012166239,29.28,81650.51,29.9,-0.42955,0.00045,11.73505]
[1778012166936,29.28,81650.51,29.9,-0.42955,0.00045,11.73505]
[1778012167025,29.28,81646.99,29.9,-0.43112,0.00045,11.74279]
[1778012168580,29.28,81646.28,29.9,-0.43143,0.00045,11.7443]
[1778012168888,29.27,81646.71,29.9,-0.43123,0.00045,11.74331]
[1778012173925,29.26,81645.82,29.9,-0.43161,0.00045,11.74515]
[1778012174418,29.26,81645.82,29.9,-0.43161,0.00045,11.74515]
[1778012174445,29.26,81645.82,29.9,-0.43161,0.00045,11.74515]
[1778012174932,29.26,81648.78,29.9,-0.43028,0.00045,11.73864]
[1778012179588,29.25,81648.3,29.9,-0.43048,0.00045,11.73961]
[1778012179641,29.25,81648.3,29.9,-0.43048,0.00045,11.73961]
[1778012179967,29.25,81648.03,29.9,-0.43059,0.00045,11.74018]
[1778012181637,29.25,81645.76,29.9,-0.43161,0.00045,11.74511]
[1778012181981,29.24,81647.79,29.9,-0.43069,0.00045,11.74063]
[1778012187016,29.23,81647.65,29.9,-0.43073,0.00045,11.74083]
[1778012189894,29.23,81647.39,29.9,-0.43084,0.00045,11.74135]
[1778012189905,29.23,81647.39,29.9,-0.43084,0.00045,11.74135]
[1778012190281,29.23,81647.39,29.9,-0.43084,0.00045,11.74135]
[1778012190234,29.23,81643.29,29.9,-0.43268,0.00045,11.75022]
[1778012190286,29.23,81643.29,29.9,-0.43268,0.00045,11.75022]
[1778012190370,29.23,81643.29,29.9,-0.43268,0.00045,11.75022]
[1778012191176,29.23,81636.72,29.9,-0.43559,0.00045,11.75535]
[1778012192991,29.23,81636.15,29.9,-0.43585,0.00045,11.7565]
[1778012198093,29.22,81635.19,29.9,-0.43627,0.00045,11.75841]
[1778012198293,29.22,81635.19,29.9,-0.43627,0.00045,11.75841]
[1778012201248,29.21,81636.34,29.9,-0.43574,0.00045,11.75601]
[1778012203568,29.2,81634.17,29.9,-0.4367,0.00045,11.76029]
[1778012203569,29.2,81634.17,29.9,-0.4367,0.00045,11.76029]
[1778012203680,29.2,81634.17,29.9,-0.4367,0.00045,11.76029]
[1778012204135,29.2,81637.11,29.9,-0.43536,0.00045,11.7543]
[1778012204921,29.2,81637.11,29.9,-0.43536,0.00045,11.7543]
[1778012205742,29.2,81637.01,29.9,-0.4354,0.00045,11.75447]
[1778012205785,29.2,81637.01,29.9,-0.4354,0.00045,11.75447]
[1778012206149,29.19,81633.43,29.9,-0.43701,0.00045,11.76168]
[1778012209095,29.19,81631.53,29.9,-0.43785,0.00045,11.76537]
[1778012209288,29.19,81631.53,29.9,-0.43785,0.00045,11.76537]
[1778012210213,29.18,81636.79,29.9,-0.43546,0.00045,11.75475]
[1778012215213,29.17,81636.02,29.9,-0.43579,0.00045,11.75621]
[1778012220249,29.17,81635.3,29.9,-0.43611,0.00045,11.75766]
[1778012224435,29.17,81637.64,29.9,-0.43505,0.00045,11.75285]
[1778012227229,29.16,81637.33,29.9,-0.43519,0.00045,11.75348]
[1778012227582,29.16,81637.85,29.9,-0.43495,0.00045,11.75241]
[1778012227811,29.16,81637.85,29.9,-0.43495,0.00045,11.75241]
[1778012228305,29.16,81638.2,29.9,-0.43479,0.00045,11.75168]
[1778012229278,29.16,81638.2,29.9,-0.43479,0.00045,11.75168]
[1778012231270,29.16,81639.48,29.9,-0.43421,0.00045,11.74901]
[1778012231476,29.16,81639.48,29.9,-0.43421,0.00045,11.74901]
[1778012231557,29.16,81639.94,29.9,-0.43401,0.00045,11.74804]
[1778012233833,29.16,81640.12,29.9,-0.43392,0.00045,11.74766]
[1778012234371,29.16,81640.62,29.9,-0.43369,0.00045,11.74659]
[1778012239371,29.16,81638.79,29.9,-0.43452,0.00045,11.75041]
[1778012242728,29.16,81642.33,29.9,-0.43291,0.00045,11.74293]
[1778012248445,29.15,81643.56,29.9,-0.43235,0.00045,11.74023]
[1778012251407,29.15,81644.61,29.9,-0.43187,0.00045,11.73794]
[1778012251518,29.15,81644.61,29.9,-0.43187,0.00045,11.73794]
[1778012251945,29.15,81644.61,29.9,-0.43187,0.00045,11.73794]
[1778012253590,29.15,81647.52,29.9,-0.43051,0.00045,11.72298]
[1778012253913,29.15,81647.52,29.9,-0.43051,0.00045,11.72298]
[1778012253940,29.15,81647.52,29.9,-0.43051,0.00045,11.72298]
[1778012253956,29.15,81647.52,29.9,-0.43051,0.00045,11.72298]
[1778012254322,29.15,81647.52,29.9,-0.43051,0.00045,11.72298]
[1778012254128,29.15,81652.6,29.9,-0.42822,0.00045,11.71155]
[1778012254371,29.15,81652.6,29.9,-0.42822,0.00045,11.71155]
[1778012254914,29.15,81652.6,29.9,-0.42822,0.00045,11.71155]
[1778012254919,29.15,81652.6,29.9,-0.42822,0.00045,11.71155]
[1778012254929,29.15,81652.6,29.9,-0.42822,0.00045,11.71155]
[1778012254947,29.15,81664.08,29.9,-0.42305,0.00045,11.68426]
[1778012261287,29.16,81664.89,29.9,-0.4227,0.00045,11.68233]
[1778012265353,29.16,81665.01,29.9,-0.42266,0.00045,11.6821]
[1778012265378,29.16,81665.0,29.9,-0.42266,0.00045,11.68214]
[1778012271606,29.17,81665.98,29.9,-0.42224,0.00045,11.67983]
[1778012274531,29.17,81665.87,29.9,-0.4223,0.00045,11.68014]
[1778012274544,29.17,81665.87,29.9,-0.4223,0.00045,11.68014]
[1778012274670,29.17,81665.87,29.9,-0.4223,0.00045,11.68014]
[1778012274734,29.17,81665.87,29.9,-0.4223,0.00045,11.68014]
[1778012275371,29.18,81666.35,29.9,-0.42209,0.00045,11.67898]
[1778012275635,29.18,81671.62,29.9,-0.41972,0.00045,11.66564]
[1778012281178,29.18,81671.99,29.9,-0.41957,0.00045,11.66475]
[1778012286712,29.19,81672.46,29.9,-0.41938,0.00045,11.66367]
[1778012289191,29.19,81672.66,29.9,-0.41929,0.00045,11.66318]
[1778012294768,29.2,81671.24,29.9,-0.41996,0.00045,11.667]
[1778012298508,29.21,81673.88,29.9,-0.41878,0.00045,11.66025]
[1778012298536,29.21,81673.88,29.9,-0.41878,0.00045,11.66025]
[1778012298539,29.21,81673.88,29.9,-0.41878,0.00045,11.66025]
[1778012298561,29.21,81673.88,29.9,-0.41878,0.00045,11.66025]
[1778012299584,29.21,81675.57,29.9,-0.41803,0.00045,11.65586]
[1778012300381,29.21,81675.57,29.9,-0.41803,0.00045,11.65586]
[1778012300383,29.21,81675.57,29.9,-0.41803,0.00045,11.65586]
[1778012300384,29.21,81675.57,29.9,-0.41803,0.00045,11.65586]
[1778012299803,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300398,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300486,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300488,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300541,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300571,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300616,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300683,29.21,81680.05,29.9,-0.41603,0.00045,11.64398]
[1778012300810,29.21,81670.31,29.9,-0.4204,0.00045,11.66952]
[1778012301817,29.21,81660.88,29.9,-0.42464,0.00045,11.69289]
[1778012302824,29.21,81656.14,29.9,-0.42677,0.00045,11.70414]
[1778012303625,29.21,81656.14,29.9,-0.42677,0.00045,11.70414]
[1778012303683,29.21,81656.14,29.9,-0.42677,0.00045,11.70414]
[1778012303744,29.21,81656.14,29.9,-0.42677,0.00045,11.70414]
[1778012304383,29.21,81656.14,29.9,-0.42677,0.00045,11.70414]
[1778012304393,29.22,81651.66,29.9,-0.42879,0.00045,11.71447]
[1778012304444,29.22,81651.66,29.9,-0.42879,0.00045,11.71447]
[1778012304471,29.22,81651.66,29.9,-0.42879,0.00045,11.71447]
[1778012304543,29.22,81651.66,29.9,-0.42879,0.00045,11.71447]
[1778012304944,29.21,81646.77,29.9,-0.43099,0.00045,11.72535]
[1778012305859,29.21,81646.77,29.9,-0.43099,0.00045,11.72535]
[1778012305864,29.21,81646.77,29.9,-0.43099,0.00045,11.72535]
[1778012305864,29.21,81646.77,29.9,-0.43099,0.00045,11.72535]
[1778012305920,29.21,81646.77,29.9,-0.43099,0.00045,11.72535]
[1778012306067,29.21,81643.5,29.9,-0.43245,0.00045,11.73242]
[1778012307066,29.21,81643.5,29.9,-0.43245,0.00045,11.73242]
[1778012307153,29.21,81643.68,29.9,-0.43237,0.00045,11.73202]
[1778012308372,29.21,81643.68,29.9,-0.43237,0.00045,11.73202]
[1778012308375,29.21,81643.68,29.9,-0.43237,0.00045,11.73202]
[1778012313041,29.2,81638.65,29.9,-0.43459,0.00045,11.734]
[1778012318343,29.2,81637.29,29.9,-0.4352,0.00045,11.73679]
[1778012318932,29.2,81637.12,29.9,-0.43527,0.00045,11.73714]
[1778012319531,29.2,81635.31,29.9,-0.43609,0.00045,11.74083]
[1778012319821,29.2,81635.31,29.9,-0.43609,0.00045,11.74083]
[1778012320014,29.2,81635.31,29.9,-0.43609,0.00045,11.74083]
[1778012320015,29.2,81635.31,29.9,-0.43609,0.00045,11.74083]
[1778012320145,29.2,81632.62,29.9,-0.43731,0.00045,11.74622]
[1778012321183,29.2,81632.62,29.9,-0.43731,0.00045,11.74622]
[1778012325584,29.2,81629.29,29.9,-0.4388,0.00045,11.7527]
[1778012325601,29.2,81629.29,29.9,-0.4388,0.00045,11.7527]
[1778012326291,29.19,81629.16,29.9,-0.43886,0.00045,11.75294]
[1778012327149,29.19,81629.16,29.9,-0.43886,0.00045,11.75294]
[1778012327157,29.19,81629.16,29.9,-0.43886,0.00045,11.75294]
[1778012327231,29.19,81628.82,29.9,-0.43901,0.00045,11.75359]
[1778012328772,29.19,81628.91,29.9,-0.43897,0.00045,11.75341]
[1778012336795,29.18,81628.56,29.9,-0.4391,0.00045,11.75395]
[1778012343110,29.15,81630.25,29.9,-0.43828,0.00045,11.75044]
[1778012348145,29.13,81631.04,29.9,-0.43789,0.00045,11.74872]
[1778012350464,29.13,81631.13,29.9,-0.43783,0.00045,11.74847]
[1778012350480,29.13,81631.13,29.9,-0.43783,0.00045,11.74847]
[1778012351805,29.13,81632.77,29.9,-0.43709,0.00045,11.74521]
[1778012351810,29.13,81632.77,29.9,-0.43709,0.00045,11.74521]
[1778012351811,29.13,81632.77,29.9,-0.43709,0.00045,11.74521]
[1778012352486,29.12,81632.02,29.9,-0.43742,0.00045,11.74668]
[1778012353371,29.12,81632.02,29.9,-0.43742,0.00045,11.74668]
[1778012353431,29.12,81622.31,29.9,-0.44183,0.00045,11.76525]
[1778012353779,29.12,81622.31,29.9,-0.44183,0.00045,11.76525]
[1778012353995,29.12,81622.31,29.9,-0.44183,0.00045,11.76525]
[1778012354187,29.12,81621.34,29.9,-0.44227,0.00045,11.76702]
[1778012355436,29.12,81621.34,29.9,-0.44227,0.00045,11.76702]
[1778012356201,29.12,81618.02,29.9,-0.44377,0.00046,11.77295]
[1778012358215,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359102,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359145,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359213,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359284,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359433,29.05,81614.88,29.9,-0.4451,0.00046,11.77802]
[1778012359425,29.03,81614.89,29.9,-0.44505,0.00046,11.7778]
[1778012359459,29.03,81614.89,29.9,-0.44505,0.00046,11.7778]
[1778012359818,29.03,81614.89,29.9,-0.44505,0.00046,11.7778]
[1778012360229,29.03,81610.6,29.9,-0.44701,0.00046,11.78511]
[1778012362026,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362044,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362098,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362239,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362262,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362362,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362366,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362371,29.02,81608.63,29.9,-0.4479,0.00046,11.78835]
[1778012362386,29.02,81600.72,29.9,-0.45152,0.00046,11.80082]
[1778012362673,29.02,81600.72,29.9,-0.45152,0.00046,11.80082]
[1778012363250,29.02,81599.01,29.9,-0.4523,0.00046,11.80339]
[1778012364368,29.02,81594.26,29.9,-0.45447,0.00046,11.81029]
[1778012365264,29.02,81589.04,29.9,-0.45686,0.00046,11.81747]
[1778012368449,29.02,81586.48,29.9,-0.45804,0.00046,11.82085]
[1778012370946,29.01,81586.81,29.9,-0.45788,0.00046,11.82039]
[1778012371428,29.01,81582.42,29.9,-0.45987,0.00046,11.81743]
[1778012371525,29.01,81582.42,29.9,-0.45987,0.00046,11.81743]
[1778012372313,29.01,81579.3,29.9,-0.4613,0.00046,11.82119]
[1778012372489,29.01,81579.3,29.9,-0.4613,0.00046,11.82119]
[1778012373216,29.01,81579.3,29.9,-0.4613,0.00046,11.82119]
[1778012374102,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374103,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374372,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374384,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374437,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374455,29.0,81578.14,29.9,-0.46183,0.00046,11.82255]
[1778012374494,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012374626,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012374639,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012374685,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012374701,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012375374,29.0,81579.44,29.9,-0.46123,0.00046,11.82101]
[1778012375441,29.0,81597.32,29.9,-0.45301,0.00046,11.79725]
[1778012376118,29.0,81597.32,29.9,-0.45301,0.00046,11.79725]
[1778012376247,29.0,81597.32,29.9,-0.45301,0.00046,11.79725]
[1778012376380,29.0,81597.32,29.9,-0.45301,0.00046,11.79725]
[1778012376458,29.0,81611.7,29.9,-0.44642,0.00046,11.77453]
[1778012376936,29.0,81611.7,29.9,-0.44642,0.00046,11.77453]
[1778012376950,29.0,81611.7,29.9,-0.44642,0.00046,11.77453]
[1778012377429,29.0,81622.74,29.9,-0.44138,0.00046,11.75492]
[1778012377768,29.0,81622.74,29.9,-0.44138,0.00046,11.75492]
[1778012378358,29.0,81626.29,29.9,-0.43976,0.00046,11.74822]
[1778012380484,29.0,81627.65,29.9,-0.43913,0.00046,11.74555]
[1778012381451,29.0,81626.53,29.9,-0.43963,0.00046,11.74769]
[1778012382468,28.99,81629.68,29.9,-0.43819,0.00046,11.74154]
[1778012382911,28.99,81629.68,29.9,-0.43819,0.00046,11.74154]
[1778012383393,28.99,81633.36,29.9,-0.43651,0.00046,11.73417]
[1778012387025,28.99,81633.34,29.9,-0.43651,0.00046,11.73415]
[1778012388196,28.98,81631.0,29.9,-0.43757,0.00046,11.73884]
[1778012393463,28.98,81630.27,29.9,-0.43789,0.00046,11.74022]
[1778012394144,28.98,81630.27,29.9,-0.43789,0.00046,11.74022]
[1778012399446,28.98,81630.41,29.9,-0.43783,0.00046,11.73995]
[1778012403295,28.98,81630.37,29.9,-0.43785,0.00046,11.74006]
[1778012404756,28.98,81625.31,29.9,-0.44016,0.00046,11.74991]
[1778012408925,28.98,81624.92,29.9,-0.44034,0.00046,11.75064]
[1778012408938,28.98,81624.49,29.9,-0.44053,0.00046,11.75143]
[1778012410852,28.97,81627.17,29.9,-0.4393,0.00046,11.74627]
[1778012412286,28.97,81629.96,29.9,-0.43802,0.00046,11.74078]
[1778012417980,28.96,81630.98,29.9,-0.43754,0.00046,11.73868]
[1778012420784,28.95,81630.84,29.9,-0.43758,0.00046,11.73888]
[1778012420982,28.95,81630.47,29.9,-0.43775,0.00046,11.73962]
[1778012421939,28.95,81630.47,29.9,-0.43775,0.00046,11.73962]
[1778012421951,28.95,81630.47,29.9,-0.43775,0.00046,11.73962]
[1778012422370,28.95,81630.47,29.9,-0.43775,0.00046,11.73962]
[1778012422427,28.95,81623.2,29.9,-0.44107,0.00046,11.75364]
[1778012424180,28.95,81622.19,29.9,-0.44153,0.00046,11.75551]
[1778012428479,28.94,81620.63,29.9,-0.44223,0.00046,11.75834]
[1778012428718,28.94,81619.12,29.9,-0.44291,0.00046,11.76106]
[1778012433754,28.92,81620.33,29.9,-0.4423,0.00046,11.75019]
[1778012436775,28.92,81616.77,29.9,-0.44392,0.00046,11.75658]
[1778012442190,28.92,81616.35,29.9,-0.44411,0.00046,11.75732]
[1778012448274,28.91,81619.61,29.9,-0.4426,0.00046,11.75137]
[1778012456384,28.89,81619.82,29.9,-0.44247,0.00046,11.75086]
[1778012461950,28.87,81620.53,29.9,-0.44211,0.00046,11.74941]
[1778012466985,28.86,81617.82,29.9,-0.44333,0.00046,11.75425]
[1778012468373,28.86,81617.82,29.9,-0.44333,0.00046,11.75425]
[1778012468375,28.86,81617.82,29.9,-0.44333,0.00046,11.75425]
[1778012468388,28.86,81617.82,29.9,-0.44333,0.00046,11.75425]
[1778012468495,28.86,81617.82,29.9,-0.44333,0.00046,11.75425]
[1778012468476,28.86,81617.5,29.9,-0.44348,0.00046,11.75481]
[1778012469538,28.86,81611.65,29.9,-0.44617,0.00046,11.76508]
[1778012469595,28.86,81611.65,29.9,-0.44617,0.00046,11.76508]
[1778012470470,28.86,81604.33,29.9,-0.44954,0.00046,11.77718]
[1778012471076,28.86,81604.33,29.9,-0.44954,0.00046,11.77718]
[1778012471076,28.86,81604.33,29.9,-0.44954,0.00046,11.77718]
[1778012471191,28.86,81604.33,29.9,-0.44954,0.00046,11.77718]
[1778012472263,28.86,81598.08,29.9,-0.45242,0.00046,11.78684]
[1778012474039,28.86,81595.1,29.9,-0.4538,0.00046,11.79124]
[1778012479074,28.86,81595.87,29.9,-0.45345,0.00046,11.79013]
[1778012484109,28.86,81596.86,29.9,-0.45299,0.00046,11.78869]
[1778012485756,28.86,81596.86,29.9,-0.45299,0.00046,11.78869]
[1778012485761,28.86,81596.86,29.9,-0.45299,0.00046,11.78869]
[1778012486371,28.86,81596.86,29.9,-0.45299,0.00046,11.78869]
[1778012492165,28.87,81597.72,29.9,-0.45257,0.00046,11.7789]
[1778012497200,28.87,81597.56,29.9,-0.45265,0.00046,11.77916]
[1778012498363,28.87,81597.56,29.9,-0.45265,0.00046,11.77916]
[1778012498365,28.87,81597.56,29.9,-0.45265,0.00046,11.77916]
[1778012501829,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012501868,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012501925,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012501955,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502039,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502047,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502056,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502102,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502308,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502327,28.87,81595.1,29.9,-0.45378,0.00046,11.78274]
[1778012502562,28.86,81590.13,29.9,-0.45607,0.00046,11.78974]
[1778012503242,28.86,81585.86,29.9,-0.45804,0.00046,11.79544]
[1778012504689,28.86,81585.49,29.9,-0.45821,0.00046,11.79592]
[1778012504745,28.86,81585.49,29.9,-0.45821,0.00046,11.79592]
[1778012507270,28.86,81581.32,29.9,-0.46014,0.00046,11.80119]
[1778012509137,28.86,81583.68,29.9,-0.45905,0.00046,11.79824]
[1778012509138,28.86,81583.68,29.9,-0.45905,0.00046,11.79824]
[1778012509268,28.86,81583.68,29.9,-0.45905,0.00046,11.79824]
[1778012510281,28.86,81581.21,29.9,-0.46019,0.00046,11.80133]
[1778012510291,28.84,81578.57,29.9,-0.46138,0.00046,11.80444]
[1778012511226,28.84,81578.57,29.9,-0.46138,0.00046,11.80444]
[1778012511298,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512316,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512362,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512364,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512372,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512469,28.84,81575.52,29.9,-0.4628,0.00046,11.80799]
[1778012512519,28.84,81573.78,29.9,-0.4636,0.00046,11.80996]
[1778012513311,28.84,81569.31,29.9,-0.46568,0.00046,11.81478]
[1778012515001,28.84,81567.95,29.9,-0.46631,0.00046,11.81618]
[1778012516502,28.84,81568.26,29.9,-0.46616,0.00046,11.81586]
[1778012517841,28.84,81565.45,29.9,-0.46747,0.00046,11.81869]
[1778012518374,28.84,81565.45,29.9,-0.46747,0.00046,11.81869]
[1778012518419,28.84,81564.32,29.9,-0.46799,0.00046,11.81979]
[1778012521368,28.83,81569.52,29.9,-0.46557,0.00046,11.81455]
[1778012522264,28.83,81569.52,29.9,-0.46557,0.00046,11.81455]
[1778012522529,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012522803,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012522807,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012523238,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012523521,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012523528,28.83,81572.15,29.9,-0.46435,0.00046,11.81173]
[1778012523592,28.83,81574.3,29.9,-0.46335,0.00046,11.80935]
[1778012524404,28.83,81574.3,29.9,-0.46335,0.00046,11.80935]
[1778012529647,28.82,81574.87,29.9,-0.46307,0.00046,11.80867]
[1778012536473,28.8,81574.39,29.9,-0.46328,0.00046,11.80916]
[1778012538545,28.8,81574.37,29.9,-0.46329,0.00046,11.80918]
[1778012538551,28.8,81574.37,29.9,-0.46329,0.00046,11.80918]
[1778012538644,28.8,81574.68,29.9,-0.46314,0.00046,11.80882]
[1778012539371,28.8,81574.68,29.9,-0.46314,0.00046,11.80882]
[1778012539438,28.8,81574.68,29.9,-0.46314,0.00046,11.80882]
[1778012539457,28.8,81574.68,29.9,-0.46314,0.00046,11.80882]
[1778012539606,28.79,81578.44,29.9,-0.46139,0.00046,11.80445]
[1778012540250,28.79,81578.44,29.9,-0.46139,0.00046,11.80445]
[1778012540557,28.79,81587.1,29.9,-0.45738,0.00046,11.79352]
[1778012541321,28.79,81587.1,29.9,-0.45738,0.00046,11.79352]
[1778012542909,28.79,81588.83,29.9,-0.45658,0.00046,11.7912]
[1778012542958,28.79,81588.83,29.9,-0.45658,0.00046,11.7912]
[1778012543372,28.79,81588.83,29.9,-0.45658,0.00046,11.7912]
[1778012543522,28.79,81592.52,29.9,-0.45486,0.00046,11.78607]
[1778012544164,28.79,81592.52,29.9,-0.45486,0.00046,11.78607]
[1778012545207,28.79,81593.99,29.9,-0.45418,0.00046,11.78396]
[1778012550572,28.78,81595.87,29.9,-0.4533,0.00046,11.78118]
[1778012552499,28.78,81595.84,29.9,-0.45328,0.00046,11.77266]
[1778012552586,28.78,81595.8,29.9,-0.45329,0.00046,11.77271]
[1778012552659,28.78,81595.8,29.9,-0.45329,0.00046,11.77271]
[1778012552667,28.78,81595.8,29.9,-0.45329,0.00046,11.77271]
[1778012553371,28.78,81595.8,29.9,-0.45329,0.00046,11.77271]
[1778012553593,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012553970,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554009,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554190,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554371,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554421,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554496,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554510,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554544,28.78,81592.9,29.9,-0.45464,0.00046,11.77692]
[1778012554600,28.77,81585.54,29.9,-0.45805,0.00046,11.78696]
[1778012555729,28.78,81584.45,29.9,-0.45856,0.00046,11.78838]
[1778012556234,28.78,81584.45,29.9,-0.45856,0.00046,11.78838]
[1778012557693,28.78,81584.68,29.9,-0.45845,0.00046,11.78809]
[1778012559543,28.77,81584.17,29.9,-0.45868,0.00046,11.78874]
[1778012559544,28.77,81584.17,29.9,-0.45868,0.00046,11.78874]
[1778012559688,28.77,81585.16,29.9,-0.45822,0.00046,11.78744]
[1778012562371,28.77,81587.74,29.9,-0.45702,0.00046,11.78401]
[1778012562656,28.76,81592.6,29.9,-0.45476,0.00046,11.77727]
[1778012563310,28.76,81592.6,29.9,-0.45476,0.00046,11.77727]
[1778012563411,28.76,81592.6,29.9,-0.45475,0.00046,11.77726]
[1778012565645,28.76,81594.66,29.9,-0.4538,0.00046,11.77429]
[1778012565657,28.76,81595.96,29.9,-0.45319,0.00046,11.77237]
[1778012565692,28.76,81595.96,29.9,-0.45319,0.00046,11.77237]
[1778012566287,28.76,81598.73,29.9,-0.45191,0.00046,11.76823]
[1778012566793,28.76,81598.73,29.9,-0.45191,0.00046,11.76823]
[1778012566805,28.76,81598.73,29.9,-0.45191,0.00046,11.76823]
[1778012566856,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012567895,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012567901,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568195,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568220,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568473,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568486,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568507,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568559,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568572,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568605,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568649,28.76,81603.62,29.9,-0.44964,0.00046,11.7606]
[1778012568674,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568704,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568709,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568762,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568820,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568912,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012568913,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012569372,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012569533,28.76,81605.21,29.9,-0.4489,0.00046,11.75804]
[1778012569586,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570174,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570177,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570177,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570330,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570334,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570337,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570341,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570428,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570655,28.76,81611.44,29.9,-0.44602,0.00046,11.74763]
[1778012570636,28.75,81618.66,29.9,-0.44268,0.00046,11.73476]
[1778012570708,28.75,81618.66,29.9,-0.44268,0.00046,11.73476]
[1778012570835,28.75,81618.66,29.9,-0.44268,0.00046,11.73476]
[1778012570968,28.75,81618.66,29.9,-0.44268,0.00046,11.73476]
[1778012572024,28.76,81621.19,29.9,-0.44152,0.00046,11.73009]
[1778012572027,28.76,81621.19,29.9,-0.44152,0.00046,11.73009]
[1778012572626,28.76,81621.19,29.9,-0.44152,0.00046,11.73009]
[1778012572363,28.76,81626.16,29.9,-0.43922,0.00046,11.72058]
[1778012572726,28.76,81626.16,29.9,-0.43922,0.00046,11.72058]
[1778012574504,28.76,81626.64,29.9,-0.439,0.00046,11.71965]
[1778012575045,28.76,81627.22,29.9,-0.43874,0.00046,11.71852]
[1778012575073,28.76,81631.18,29.9,-0.43691,0.00046,11.7106]
[1778012578469,28.76,81630.59,29.9,-0.43719,0.00046,11.7118]
[1778012578563,28.76,81630.59,29.9,-0.43719,0.00046,11.7118]
[1778012578583,28.76,81630.59,29.9,-0.43719,0.00046,11.7118]
[1778012578599,28.76,81630.59,29.9,-0.43719,0.00046,11.7118]
[1778012578718,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012578787,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012578810,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012578853,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012578879,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012578931,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012579065,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012579105,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012579670,28.76,81629.68,29.9,-0.43761,0.00046,11.71365]
[1778012579575,28.76,81631.41,29.9,-0.43682,0.00046,11.71016]
[1778012579691,28.76,81631.41,29.9,-0.43682,0.00046,11.71016]
[1778012579796,28.76,81631.41,29.9,-0.43682,0.00046,11.71016]
[1778012580622,28.76,81631.41,29.9,-0.43682,0.00046,11.71016]
[1778012579883,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581029,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581039,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581174,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581469,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581471,28.76,81643.64,29.9,-0.43119,0.00046,11.68411]
[1778012581534,28.77,81644.25,29.9,-0.43092,0.00046,11.68279]
[1778012582134,28.77,81644.25,29.9,-0.43092,0.00046,11.68279]
[1778012582135,28.77,81644.25,29.9,-0.43092,0.00046,11.68279]
[1778012583481,28.77,81644.29,29.9,-0.4309,0.00046,11.68273]
[1778012583483,28.77,81644.29,29.9,-0.4309,0.00046,11.68273]
[1778012584040,28.77,81643.85,29.9,-0.43111,0.00046,11.68373]
[1778012584059,28.77,81644.15,29.9,-0.43097,0.00046,11.68306]
[1778012585127,28.77,81644.15,29.9,-0.43097,0.00046,11.68306]
[1778012585316,28.78,81651.05,29.9,-0.42781,0.00046,11.66735]
[1778012585774,28.78,81651.05,29.9,-0.42781,0.00046,11.66735]
[1778012586375,28.78,81651.05,29.9,-0.42781,0.00046,11.66735]
[1778012586710,28.78,81650.64,29.9,-0.42801,0.00046,11.66834]
[1778012587371,28.78,81650.64,29.9,-0.42801,0.00046,11.66834]
[1778012587473,28.78,81647.13,29.9,-0.42961,0.00046,11.6764]
[1778012587832,28.78,81638.24,29.9,-0.4337,0.00046,11.69603]
[1778012592867,28.77,81639.03,29.9,-0.43331,0.00046,11.69423]
[1778012594371,28.77,81639.03,29.9,-0.43331,0.00046,11.69423]
[1778012595617,28.76,81638.86,29.9,-0.43338,0.00046,11.69455]
[1778012596435,28.76,81639.08,29.9,-0.43327,0.00046,11.69405]
[1778012596535,28.76,81641.93,29.9,-0.43196,0.00046,11.68782]
[1778012596695,28.76,81641.93,29.9,-0.43196,0.00046,11.68782]
[1778012598435,28.76,81641.92,29.9,-0.43196,0.00046,11.68784]
[1778012598699,28.75,81642.32,29.9,-0.43177,0.00046,11.68692]
[1778012599971,28.75,81643.22,29.9,-0.43135,0.00046,11.68491]
[1778012599971,28.75,81643.22,29.9,-0.43135,0.00046,11.68491]
[1778012600009,28.75,81643.22,29.9,-0.43135,0.00046,11.68491]
[1778012600130,28.75,81643.22,29.9,-0.43135,0.00046,11.68491]
[1778012600371,28.75,81643.22,29.9,-0.43135,0.00046,11.68491]
[1778012600924,28.75,81630.72,29.9,-0.43711,0.00046,11.71145]
[1778012602601,28.75,81630.72,29.9,-0.43711,0.00046,11.71145]
[1778012602922,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012602936,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012602991,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603048,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603091,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603162,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603227,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603376,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603425,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603554,28.75,81629.04,29.9,-0.43788,0.00046,11.71481]
[1778012603622,28.75,81628.8,29.9,-0.43798,0.00046,11.71526]
[1778012603844,28.75,81628.8,29.9,-0.43798,0.00046,11.71526]
[1778012604070,28.75,81628.8,29.9,-0.43798,0.00046,11.71526]
[1778012604394,28.74,81612.56,29.9,-0.44548,0.00046,11.74559]
[1778012607977,28.74,81609.95,29.9,-0.44668,0.00046,11.75004]
[1778012613013,28.73,81609.84,29.9,-0.44668,0.00046,11.74158]
[1778012614794,28.72,81609.7,29.9,-0.44673,0.00046,11.74179]
[1778012614806,28.72,81609.7,29.9,-0.44673,0.00046,11.74179]
[1778012614815,28.72,81609.7,29.9,-0.44673,0.00046,11.74179]
[1778012615629,28.72,81609.7,29.9,-0.44673,0.00046,11.74179]
[1778012615641,28.72,81609.7,29.9,-0.44673,0.00046,11.74179]
[1778012615682,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012615734,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012615739,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012615772,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012615826,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616056,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616176,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616183,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616370,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616660,28.72,81603.72,29.9,-0.4495,0.00046,11.75165]
[1778012616389,28.72,81596.69,29.9,-0.45276,0.00046,11.76253]
[1778012617670,28.72,81592.83,29.9,-0.45455,0.00046,11.76816]
[1778012619152,28.71,81592.93,29.9,-0.4545,0.00046,11.76801]
[1778012620577,28.71,81593.07,29.9,-0.45443,0.00046,11.7678]
[1778012620628,28.71,81593.07,29.9,-0.45443,0.00046,11.7678]
[1778012621373,28.71,81593.8,29.9,-0.45409,0.00046,11.76673]
[1778012621374,28.71,81593.8,29.9,-0.45409,0.00046,11.76673]
[1778012621391,28.71,81596.77,29.9,-0.45271,0.00046,11.76237]
[1778012622076,28.71,81600.52,29.9,-0.45097,0.00046,11.75665]
[1778012624347,28.71,81600.6,29.9,-0.45093,0.00046,11.75653]
[1778012624358,28.71,81600.6,29.9,-0.45093,0.00046,11.75653]
[1778012624367,28.71,81600.6,29.9,-0.45093,0.00046,11.75653]
[1778012624390,28.71,81600.6,29.9,-0.45093,0.00046,11.75653]
[1778012624612,28.71,81600.6,29.9,-0.45093,0.00046,11.75653]
[1778012624621,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012624739,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012625058,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012625078,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012625196,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012625446,28.71,81600.3,29.9,-0.45108,0.00046,11.75701]
[1778012625594,28.71,81619.83,29.9,-0.44202,0.00046,11.72368]
[1778012625937,28.71,81619.83,29.9,-0.44202,0.00046,11.72368]
[1778012625950,28.71,81619.83,29.9,-0.44202,0.00046,11.72368]
[1778012626212,28.71,81619.83,29.9,-0.44202,0.00046,11.72368]
[1778012626371,28.71,81619.83,29.9,-0.44202,0.00046,11.72368]
[1778012626472,28.71,81625.04,29.9,-0.43962,0.00046,11.71378]
[1778012626847,28.71,81625.04,29.9,-0.43962,0.00046,11.71378]
[1778012626857,28.71,81625.04,29.9,-0.43962,0.00046,11.71378]
[1778012627111,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012627819,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628450,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628467,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628470,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628477,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628484,28.71,81624.72,29.9,-0.43976,0.00046,11.7144]
[1778012628623,28.72,81625.66,29.9,-0.43933,0.00046,11.7126]
[1778012630379,28.72,81628.28,29.9,-0.43813,0.00046,11.70745]
[1778012630932,28.72,81628.28,29.9,-0.43813,0.00046,11.70745]
[1778012631868,28.72,81629.7,29.9,-0.43748,0.00046,11.70462]
[1778012631873,28.72,81629.7,29.9,-0.43748,0.00046,11.70462]
[1778012632070,28.72,81629.7,29.9,-0.43748,0.00046,11.70462]
[1778012632074,28.72,81629.7,29.9,-0.43748,0.00046,11.70462]
[1778012632370,28.72,81629.7,29.9,-0.43748,0.00046,11.70462]
[1778012638188,28.73,81632.02,29.9,-0.43642,0.00046,11.69997]
[1778012640271,28.73,81631.4,29.9,-0.43671,0.00046,11.70125]
[1778012640274,28.73,81631.4,29.9,-0.43671,0.00046,11.70125]
[1778012640287,28.73,81631.4,29.9,-0.43671,0.00046,11.70125]
[1778012640329,28.73,81631.4,29.9,-0.43671,0.00046,11.70125]
[1778012640612,28.73,81631.4,29.9,-0.43671,0.00046,11.70125]
[1778012641209,28.73,81624.46,29.9,-0.43992,0.00046,11.71505]
[1778012642859,28.73,81624.45,29.9,-0.43992,0.00046,11.71508]
[1778012646986,28.74,81622.41,29.9,-0.44087,0.00046,11.71902]
[1778012649070,28.73,81622.02,29.9,-0.44105,0.00046,11.71975]
[1778012649296,28.73,81622.02,29.9,-0.44105,0.00046,11.71975]
[1778012649372,28.73,81622.02,29.9,-0.44105,0.00046,11.71975]
[1778012649510,28.73,81622.02,29.9,-0.44105,0.00046,11.71975]
[1778012649531,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650095,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650095,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650338,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650391,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650394,28.73,81620.36,29.9,-0.44182,0.00046,11.72286]
[1778012650698,28.73,81611.83,29.9,-0.44576,0.00046,11.73819]
[1778012651054,28.73,81611.83,29.9,-0.44576,0.00046,11.73819]
[1778012651139,28.73,81611.83,29.9,-0.44576,0.00046,11.73819]
[1778012651142,28.73,81611.83,29.9,-0.44576,0.00046,11.73819]
[1778012652299,28.73,81610.69,29.9,-0.44628,0.00046,11.74014]
[1778012653968,28.72,81608.76,29.9,-0.44717,0.00046,11.74339]
[1778012654741,28.72,81608.84,29.9,-0.44713,0.00046,11.74324]
[1778012654759,28.72,81608.84,29.9,-0.44713,0.00046,11.74324]
[1778012654761,28.72,81608.84,29.9,-0.44713,0.00046,11.74324]
[1778012655307,28.72,81606.07,29.9,-0.44841,0.00046,11.74783]
[1778012660351,28.71,81608.28,29.9,-0.44737,0.00046,11.74411]
[1778012664523,28.7,81607.6,29.9,-0.44767,0.00046,11.7452]
[1778012664619,28.7,81607.25,29.9,-0.44783,0.00046,11.74577]
[1778012668565,28.7,81607.33,29.9,-0.44779,0.00046,11.7456]
[1778012668616,28.7,81607.33,29.9,-0.44779,0.00046,11.7456]
[1778012668818,28.69,81607.9,29.9,-0.44752,0.00046,11.74464]
[1778012669034,28.69,81607.9,29.9,-0.44752,0.00046,11.74464]
[1778012669185,28.69,81607.9,29.9,-0.44752,0.00046,11.74464]
[1778012669371,28.69,81607.9,29.9,-0.44752,0.00046,11.74464]
[1778012669595,28.69,81599.3,29.9,-0.45151,0.00046,11.75844]
[1778012670412,28.69,81595.77,29.9,-0.45315,0.00047,11.76376]
[1778012670783,28.69,81595.77,29.9,-0.45315,0.00047,11.76376]
[1778012672807,28.69,81595.69,29.9,-0.45315,0.00047,11.7553]
[1778012672810,28.69,81595.69,29.9,-0.45315,0.00047,11.7553]
[1778012678318,28.68,81598.36,29.9,-0.4519,0.00047,11.75124]
[1778012683509,28.67,81598.57,29.9,-0.45179,0.00047,11.75087]
[1778012689545,28.66,81597.8,29.9,-0.45212,0.00047,11.75197]
[1778012692767,28.65,81596.45,29.9,-0.45275,0.00047,11.75399]
[1778012693151,28.65,81598.12,29.9,-0.45197,0.00047,11.75146]
[1778012693574,28.65,81592.99,29.9,-0.45435,0.00047,11.75905]
[1778012694495,28.65,81592.99,29.9,-0.45435,0.00047,11.75905]
[1778012694605,28.65,81592.99,29.9,-0.45435,0.00047,11.75905]
[1778012694645,28.65,81592.36,29.9,-0.45465,0.00047,11.75995]
[1778012695928,28.65,81594.03,29.9,-0.45386,0.00047,11.75753]
[1778012696811,28.64,81593.58,29.9,-0.45407,0.00047,11.75818]
[1778012697602,28.64,81597.45,29.9,-0.45227,0.00047,11.75243]
[1778012700207,28.64,81596.76,29.9,-0.45258,0.00047,11.75345]
[1778012702153,28.64,81594.87,29.9,-0.45346,0.00047,11.75624]
[1778012702188,28.64,81594.87,29.9,-0.45346,0.00047,11.75624]
[1778012702297,28.64,81594.87,29.9,-0.45346,0.00047,11.75624]
[1778012702637,28.63,81589.74,29.9,-0.45585,0.00047,11.76358]
[1778012703355,28.63,81589.74,29.9,-0.45585,0.00047,11.76358]
[1778012703361,28.63,81589.74,29.9,-0.45585,0.00047,11.76358]
[1778012703604,28.63,81589.74,29.9,-0.45585,0.00047,11.76358]
[1778012703644,28.63,81583.98,29.9,-0.45853,0.00047,11.77132]
[1778012707689,28.63,81583.9,29.9,-0.45858,0.00047,11.77144]
[1778012712372,28.63,81582.25,29.9,-0.45934,0.00047,11.77353]
[1778012717226,28.63,81579.03,29.9,-0.46085,0.00047,11.77755]
[1778012718647,28.63,81580.07,29.9,-0.46036,0.00047,11.77628]
[1778012722763,28.64,81581.14,29.9,-0.45987,0.00047,11.77497]
[1778012724230,28.64,81581.27,29.9,-0.45981,0.00047,11.7748]
[1778012724244,28.64,81581.27,29.9,-0.45981,0.00047,11.7748]
[1778012724451,28.64,81581.27,29.9,-0.45981,0.00047,11.7748]
[1778012724791,28.64,81586.51,29.9,-0.45736,0.00047,11.76802]
[1778012726878,28.64,81588.41,29.9,-0.45647,0.00047,11.76543]
[1778012732846,28.63,81590.28,29.9,-0.45556,0.00047,11.75424]
[1778012734232,28.63,81590.28,29.9,-0.45556,0.00047,11.75424]
[1778012738531,28.62,81590.95,29.9,-0.45523,0.00047,11.75326]
[1778012738608,28.62,81590.95,29.9,-0.45523,0.00047,11.75326]
[1778012739407,28.62,81590.43,29.9,-0.45547,0.00047,11.75398]
[1778012739411,28.62,81590.43,29.9,-0.45547,0.00047,11.75398]
[1778012739415,28.62,81590.43,29.9,-0.45547,0.00047,11.75398]
[1778012739678,28.62,81590.43,29.9,-0.45547,0.00047,11.75398]
[1778012740372,28.61,81590.59,29.9,-0.4554,0.00047,11.75375]
[1778012740833,28.61,81590.59,29.9,-0.4554,0.00047,11.75375]
[1778012740557,28.61,81593.23,29.9,-0.45416,0.00047,11.74996]
[1778012740871,28.61,81593.23,29.9,-0.45416,0.00047,11.74996]
[1778012740993,28.61,81593.23,29.9,-0.45416,0.00047,11.74996]
[1778012741046,28.61,81593.23,29.9,-0.45416,0.00047,11.74996]
[1778012741516,28.61,81595.62,29.9,-0.45304,0.00047,11.74645]
[1778012741848,28.61,81595.62,29.9,-0.45304,0.00047,11.74645]
[1778012742078,28.61,81595.62,29.9,-0.45304,0.00047,11.74645]
[1778012742444,28.62,81603.91,29.9,-0.44918,0.00047,11.73357]
[1778012744713,28.62,81603.37,29.9,-0.44943,0.00047,11.73444]
[1778012744743,28.62,81603.37,29.9,-0.44943,0.00047,11.73444]
[1778012744815,28.61,81603.6,29.9,-0.44932,0.00047,11.73405]
[1778012746279,28.61,81603.79,29.9,-0.44923,0.00047,11.73375]
[1778012748655,28.61,81603.62,29.9,-0.4493,0.00047,11.73399]
[1778012749018,28.61,81602.94,29.9,-0.44962,0.00047,11.73508]
[1778012749116,28.61,81602.94,29.9,-0.44962,0.00047,11.73508]
[1778012749834,28.61,81604.26,29.9,-0.449,0.00047,11.73294]
[1778012752496,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752505,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752542,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752605,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752698,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752701,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752711,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752744,28.6,81604.64,29.9,-0.44882,0.00047,11.73231]
[1778012752982,28.6,81604.64,29.9,-0.44881,0.00047,11.73229]
[1778012753696,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754496,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754497,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754508,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754530,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754574,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754702,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754732,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754745,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754827,28.6,81618.8,29.9,-0.44222,0.00047,11.70751]
[1778012754803,28.6,81622.05,29.9,-0.4407,0.00047,11.70136]
[1778012755500,28.6,81622.05,29.9,-0.4407,0.00047,11.70136]
[1778012755578,28.6,81625.39,29.9,-0.43915,0.00046,11.69487]
[1778012756192,28.6,81625.39,29.9,-0.43915,0.00046,11.69487]
[1778012756217,28.6,81625.39,29.9,-0.43915,0.00046,11.69487]
[1778012756376,28.6,81625.39,29.9,-0.43915,0.00046,11.69487]
[1778012756377,28.6,81625.39,29.9,-0.43915,0.00046,11.69487]
[1778012756772,28.6,81625.55,29.9,-0.43907,0.00046,11.69454]
[1778012756863,28.6,81625.55,29.9,-0.43907,0.00046,11.69454]
[1778012757320,28.6,81619.47,29.9,-0.44189,0.00047,11.70621]
[1778012758790,28.6,81619.47,29.9,-0.44189,0.00047,11.70621]
[1778012758828,28.6,81619.47,29.9,-0.44189,0.00047,11.70621]
[1778012764566,28.59,81619.33,29.9,-0.44194,0.00047,11.70641]
[1778012765025,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765076,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765104,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765196,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765263,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765462,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765569,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765583,28.58,81620.1,29.9,-0.44158,0.00047,11.70494]
[1778012765817,28.58,81620.03,29.9,-0.44161,0.00047,11.70507]
[1778012766616,28.58,81629.9,29.9,-0.43702,0.00046,11.6857]
[1778012767007,28.58,81629.9,29.9,-0.43702,0.00046,11.6857]
[1778012768248,28.58,81629.58,29.9,-0.43717,0.00046,11.68634]
[1778012768835,28.58,81629.58,29.9,-0.43717,0.00046,11.68634]
[1778012768291,28.58,81628.96,29.9,-0.43746,0.00046,11.6876]
[1778012769188,28.58,81627.68,29.9,-0.43805,0.00046,11.69017]
[1778012771013,28.58,81628.11,29.9,-0.43785,0.00046,11.68929]
[1778012771812,28.58,81628.11,29.9,-0.43785,0.00046,11.68929]
[1778012771823,28.58,81628.11,29.9,-0.43785,0.00046,11.68929]
[1778012771117,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772004,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772019,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772039,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772107,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772135,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772147,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772222,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772263,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772342,28.58,81628.17,29.9,-0.43782,0.00046,11.68916]
[1778012772678,28.58,81633.41,29.9,-0.43538,0.00046,11.67838]
[1778012773616,28.58,81643.65,29.9,-0.43063,0.00046,11.65608]
[1778012773886,28.58,81643.65,29.9,-0.43063,0.00046,11.65608]
[1778012774660,28.58,81643.65,29.9,-0.43063,0.00046,11.65608]
[1778012775665,28.58,81642.77,29.9,-0.43105,0.00046,11.65809]
[1778012775704,28.58,81642.77,29.9,-0.43105,0.00046,11.65809]
[1778012777956,28.59,81643.9,29.9,-0.43054,0.00046,11.65563]
[1778012778661,28.59,81643.45,29.9,-0.43075,0.00046,11.65668]
[1778012779048,28.59,81643.45,29.9,-0.43075,0.00046,11.65668]
[1778012780908,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012780909,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012780990,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012781157,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012781170,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012781338,28.6,81643.24,29.9,-0.43086,0.00046,11.65718]
[1778012781393,28.6,81635.29,29.9,-0.43455,0.00046,11.6746]
[1778012782194,28.6,81631.34,29.9,-0.43638,0.00046,11.68287]
[1778012783597,28.6,81631.34,29.9,-0.43638,0.00046,11.68287]
[1778012783645,28.6,81631.34,29.9,-0.43638,0.00046,11.68287]
[1778012783827,28.6,81631.34,29.9,-0.43638,0.00046,11.68287]
[1778012783847,28.59,81629.53,29.9,-0.43721,0.00046,11.68654]
[1778012784641,28.59,81629.53,29.9,-0.43721,0.00046,11.68654]
[1778012784741,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012785292,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012785301,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012785309,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012785362,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012785464,28.59,81623.75,29.9,-0.4399,0.00047,11.69803]
[1778012787272,28.59,81622.39,29.9,-0.44053,0.00047,11.70064]
[1778012787643,28.59,81622.99,29.9,-0.44024,0.00047,11.69946]
[1778012791997,28.59,81622.75,29.9,-0.44031,0.00047,11.69129]
[1778012792338,28.59,81622.75,29.9,-0.44031,0.00047,11.69129]
[1778012792373,28.59,81622.75,29.9,-0.44031,0.00047,11.69129]
[1778012792424,28.59,81622.75,29.9,-0.44031,0.00047,11.69129]
[1778012792733,28.59,81622.75,29.9,-0.44031,0.00047,11.69129]
[1778012792765,28.59,81615.54,29.9,-0.44367,0.00047,11.70479]
[1778012793541,28.59,81615.54,29.9,-0.44367,0.00047,11.70479]
[1778012793761,28.59,81615.54,29.9,-0.44367,0.00047,11.70479]
[1778012793766,28.59,81615.54,29.9,-0.44367,0.00047,11.70479]
[1778012793847,28.58,81604.18,29.9,-0.44897,0.00047,11.72435]
[1778012794634,28.58,81604.18,29.9,-0.44897,0.00047,11.72435]
[1778012794759,28.58,81604.18,29.9,-0.44897,0.00047,11.72435]
[1778012794822,28.58,81600.94,29.9,-0.45048,0.00047,11.72954]
[1778012797720,28.58,81600.11,29.9,-0.45086,0.00047,11.73082]
[1778012797821,28.58,81598.08,29.9,-0.45181,0.00047,11.73396]
[1778012800808,28.58,81594.88,29.9,-0.45331,0.00047,11.73881]
[1778012804853,28.58,81595.14,29.9,-0.45319,0.00047,11.73844]
[1778012805012,28.59,81595.18,29.9,-0.45318,0.00047,11.73839]
[1778012805029,28.59,81595.18,29.9,-0.45318,0.00047,11.73839]
[1778012805426,28.58,81590.13,29.9,-0.45554,0.00047,11.74568]
[1778012806214,28.58,81590.13,29.9,-0.45554,0.00047,11.74568]
[1778012806216,28.58,81590.13,29.9,-0.45554,0.00047,11.74568]
[1778012806365,28.58,81586.54,29.9,-0.45722,0.00047,11.75061]
[1778012807578,28.58,81586.54,29.9,-0.45722,0.00047,11.75061]
[1778012807679,28.58,81590.35,29.9,-0.45543,0.00047,11.74536]
[1778012807956,28.58,81590.35,29.9,-0.45543,0.00047,11.74536]
[1778012809006,28.58,81591.53,29.9,-0.45488,0.00047,11.74369]
[1778012809020,28.58,81591.53,29.9,-0.45488,0.00047,11.74369]
[1778012809027,28.58,81591.53,29.9,-0.45488,0.00047,11.74369]
[1778012809031,28.58,81591.53,29.9,-0.45488,0.00047,11.74369]
[1778012809037,28.58,81591.53,29.9,-0.45488,0.00047,11.74369]
[1778012810359,28.58,81592.3,29.9,-0.45452,0.00047,11.74259]
[1778012815428,28.59,81593.03,29.9,-0.45419,0.00047,11.74157]
[1778012816017,28.59,81593.03,29.9,-0.45419,0.00047,11.74157]
[1778012820439,28.59,81592.74,29.9,-0.45433,0.00047,11.74201]
[1778012820440,28.59,81592.74,29.9,-0.45433,0.00047,11.74201]
[1778012820462,28.59,81587.0,29.9,-0.45702,0.00047,11.75004]
[1778012822443,28.59,81585.68,29.9,-0.45763,0.00047,11.7518]
[1778012822444,28.59,81585.68,29.9,-0.45763,0.00047,11.7518]
[1778012822477,28.59,81589.5,29.9,-0.45584,0.00047,11.74659]
[1778012825953,28.54,81589.31,29.9,-0.45586,0.00047,11.74664]
[1778012827386,28.52,81587.03,29.9,-0.4569,0.00047,11.74968]
[1778012827788,28.5,81584.09,29.9,-0.45825,0.00047,11.75352]
[1778012828888,28.5,81584.09,29.9,-0.45825,0.00047,11.75352]
[1778012828925,28.5,81584.09,29.9,-0.45825,0.00047,11.75352]
[1778012829192,28.49,81581.79,29.9,-0.45933,0.00047,11.75649]
[1778012829373,28.49,81581.79,29.9,-0.45933,0.00047,11.75649]
[1778012829873,28.47,81574.54,29.9,-0.46271,0.00047,11.76525]
[1778012832061,28.45,81572.55,29.9,-0.46363,0.00047,11.76747]
[1778012833486,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833509,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833556,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833570,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833583,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833595,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833621,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833682,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833804,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833907,28.45,81572.24,29.9,-0.46378,0.00047,11.76782]
[1778012833875,28.45,81574.59,29.9,-0.46267,0.00047,11.76513]
[1778012834897,28.45,81587.05,29.9,-0.4568,0.00047,11.74936]
[1778012836164,28.45,81588.53,29.9,-0.45611,0.00047,11.74732]
[1778012837072,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837212,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837220,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837255,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837370,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837376,28.45,81590.02,29.9,-0.45541,0.00047,11.74523]
[1778012837669,28.46,81599.08,29.9,-0.45115,0.00047,11.73173]
[1778012838774,28.46,81599.08,29.9,-0.45115,0.00047,11.73173]
[1778012838808,28.46,81599.08,29.9,-0.45115,0.00047,11.73173]
[1778012838811,28.46,81599.08,29.9,-0.45115,0.00047,11.73173]
[1778012838815,28.46,81599.08,29.9,-0.45115,0.00047,11.73173]
[1778012838821,28.46,81605.16,29.9,-0.4483,0.00047,11.72193]
[1778012839154,28.46,81605.16,29.9,-0.4483,0.00047,11.72193]
[1778012839413,28.46,81605.16,29.9,-0.4483,0.00047,11.72193]
[1778012839597,28.46,81605.76,29.9,-0.44802,0.00047,11.72094]
[1778012841934,28.46,81605.51,29.9,-0.44814,0.00047,11.72136]
[1778012842618,28.46,81608.83,29.9,-0.44658,0.00047,11.71574]
[1778012843051,28.46,81608.83,29.9,-0.44658,0.00047,11.71574]
[1778012845544,28.46,81608.32,29.9,-0.44682,0.00047,11.71659]
[1778012845643,28.45,81604.88,29.9,-0.44843,0.00047,11.72238]
[1778012845963,28.45,81604.88,29.9,-0.44843,0.00047,11.72238]
[1778012851792,28.44,81607.37,29.9,-0.44724,0.00047,11.71812]
[1778012851797,28.44,81607.37,29.9,-0.44724,0.00047,11.71812]
[1778012851813,28.44,81607.37,29.9,-0.44724,0.00047,11.71812]
[1778012851883,28.44,81607.12,29.9,-0.44732,0.00047,11.70994]
[1778012852692,28.44,81614.11,29.9,-0.44403,0.00047,11.69766]
[1778012853987,28.44,81611.68,29.9,-0.44517,0.00047,11.702]
[1778012854705,28.43,81616.14,29.9,-0.44307,0.00047,11.69391]
[1778012855336,28.43,81616.14,29.9,-0.44307,0.00047,11.69391]
[1778012860748,28.42,81614.62,29.9,-0.44377,0.00047,11.69663]
[1778012864487,28.42,81615.62,29.9,-0.44329,0.00047,11.69476]
[1778012864488,28.42,81615.62,29.9,-0.44329,0.00047,11.69476]
[1778012864573,28.42,81615.62,29.9,-0.44329,0.00047,11.69476]
[1778012864575,28.42,81615.62,29.9,-0.44329,0.00047,11.69476]
[1778012864608,28.42,81615.62,29.9,-0.44329,0.00047,11.69476]
[1778012864776,28.42,81609.92,29.9,-0.44597,0.00047,11.70497]
[1778012865372,28.42,81609.92,29.9,-0.44597,0.00047,11.70497]
[1778012865783,28.42,81606.02,29.9,-0.44779,0.00047,11.71164]
[1778012870818,28.4,81603.85,29.9,-0.44879,0.00047,11.71518]
[1778012875902,28.4,81603.8,29.9,-0.4488,0.00047,11.71521]
[1778012875989,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012875992,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876067,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876072,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876133,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876175,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876374,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876404,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876450,28.39,81602.41,29.9,-0.44945,0.00047,11.71747]
[1778012876860,28.39,81586.76,29.9,-0.45683,0.00047,11.74092]
[1778012880027,28.38,81584.7,29.9,-0.45779,0.00047,11.74368]
[1778012880418,28.38,81584.7,29.9,-0.45779,0.00047,11.74368]
[1778012880888,28.38,81583.66,29.9,-0.45828,0.00047,11.74505]
[1778012882361,28.38,81583.3,29.9,-0.45845,0.00047,11.74552]
[1778012882382,28.38,81583.3,29.9,-0.45845,0.00047,11.74552]
[1778012882479,28.38,81583.3,29.9,-0.45845,0.00047,11.74552]
[1778012882907,28.38,81583.71,29.9,-0.45825,0.00047,11.74497]
[1778012883529,28.38,81583.71,29.9,-0.45825,0.00047,11.74497]
[1778012888635,28.37,81584.4,29.9,-0.45791,0.00047,11.74401]
[1778012893983,28.35,81583.85,29.9,-0.45815,0.00047,11.74469]
[1778012899017,28.34,81582.14,29.9,-0.45895,0.00047,11.74689]
[1778012900344,28.34,81579.01,29.9,-0.46042,0.00047,11.75087]
[1778012903377,28.34,81579.32,29.9,-0.46027,0.00047,11.75047]
[1778012903484,28.34,81579.32,29.9,-0.46027,0.00047,11.75047]
[1778012903938,28.34,81578.79,29.9,-0.46052,0.00047,11.75112]
[1778012904926,28.34,81574.32,29.9,-0.46264,0.00047,11.75652]
[1778012905953,28.34,81571.53,29.9,-0.46396,0.00047,11.75972]
[1778012908028,28.34,81571.17,29.9,-0.46413,0.00047,11.76012]
[1778012911372,28.33,81570.6,29.9,-0.46439,0.00047,11.76074]
[1778012911439,28.33,81571.42,29.9,-0.46398,0.00047,11.75126]
[1778012917687,28.32,81573.23,29.9,-0.46311,0.00047,11.74917]
[1778012917705,28.27,81572.46,29.9,-0.46342,0.00048,11.7499]
[1778012922571,28.22,81570.16,29.9,-0.46445,0.00048,11.75234]
[1778012923343,28.18,81568.8,29.9,-0.46506,0.00048,11.75373]
[1778012923653,28.18,81568.8,29.9,-0.46506,0.00048,11.75373]
[1778012923893,28.18,81568.8,29.9,-0.46506,0.00048,11.75373]
[1778012924193,28.16,81564.6,29.9,-0.46705,0.00048,11.75813]
[1778012925830,28.14,81562.09,29.9,-0.46822,0.00048,11.76059]
[1778012927067,28.14,81560.36,29.9,-0.46905,0.00048,11.76226]
[1778012928346,28.09,81560.01,29.9,-0.46917,0.00048,11.76249]
[1778012928347,28.09,81560.01,29.9,-0.46917,0.00048,11.76249]
[1778012934581,27.98,81558.9,29.9,-0.4696,0.00048,11.76331]
[1778012938591,27.96,81560.19,29.9,-0.46896,0.00048,11.76204]
[1778012938653,27.97,81562.79,29.9,-0.46771,0.00048,11.75948]
[1778012944156,27.96,81562.71,29.9,-0.46775,0.00048,11.75955]
[1778012949368,27.95,81561.26,29.9,-0.46844,0.00048,11.76098]
[1778012952575,27.95,81561.59,29.9,-0.46828,0.00048,11.76064]
[1778012952673,27.95,81558.82,29.9,-0.46961,0.00048,11.76331]
[1778012958908,27.92,81558.12,29.9,-0.46992,0.00048,11.76391]
[1778012964473,27.91,81560.04,29.9,-0.46899,0.00048,11.76207]
[1778012969508,27.92,81558.28,29.9,-0.46984,0.00048,11.76376]
[1778012972030,27.92,81558.27,29.9,-0.46985,0.00048,11.76377]
[1778012972371,27.92,81558.11,29.9,-0.46991,0.00048,11.75536]
[1778012972531,27.91,81554.0,29.9,-0.47187,0.00048,11.75901]
[1778012973333,27.91,81554.0,29.9,-0.47187,0.00048,11.75901]
[1778012973538,27.9,81551.49,29.9,-0.47308,0.00048,11.76111]
[1778012975323,27.9,81551.14,29.9,-0.47324,0.00048,11.76139]
[1778012980832,27.89,81550.83,29.9,-0.47339,0.00048,11.76164]
[1778012984615,27.89,81542.89,29.9,-0.47722,0.00048,11.76751]
[1778012985324,27.89,81542.89,29.9,-0.47722,0.00048,11.76751]
[1778012991664,27.9,81543.95,29.9,-0.47672,0.00048,11.7668]
[1778012992371,27.9,81543.95,29.9,-0.47672,0.00048,11.7668]
[1778012992967,27.9,81543.95,29.9,-0.47672,0.00048,11.7668]
[1778012993005,27.9,81547.27,29.9,-0.47511,0.00048,11.76441]
[1778012993955,27.9,81547.27,29.9,-0.47511,0.00048,11.76441]
[1778012994045,27.9,81550.91,29.9,-0.47336,0.00048,11.76158]
[1778012997787,27.89,81549.87,29.9,-0.47385,0.00048,11.76241]
[1778012997792,27.89,81549.87,29.9,-0.47385,0.00048,11.76241]
[1778012998714,27.89,81556.58,29.9,-0.47061,0.00048,11.7567]
[1778013003370,27.88,81556.83,29.9,-0.47048,0.00048,11.75646]
[1778013003748,27.88,81560.38,29.9,-0.46877,0.00048,11.75311]
[1778013008783,27.87,81560.03,29.9,-0.46893,0.00048,11.75343]
[1778013010090,27.87,81560.03,29.9,-0.46893,0.00048,11.75343]
[1778013010326,27.87,81560.53,29.9,-0.46869,0.00048,11.75294]
[1778013010798,27.87,81549.61,29.9,-0.47396,0.00048,11.76258]
[1778013011805,27.87,81546.15,29.9,-0.47564,0.00048,11.76521]
[1778013016371,27.88,81546.63,29.9,-0.47541,0.00048,11.76486]
[1778013020259,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013020815,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013020821,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013020823,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013020843,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013020888,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013021099,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013021112,27.87,81549.68,29.9,-0.47393,0.00048,11.76253]
[1778013021115,27.87,81551.63,29.9,-0.47299,0.00048,11.76095]
[1778013021912,27.87,81560.7,29.9,-0.46861,0.00048,11.75277]
[1778013023889,27.87,81563.33,29.9,-0.46734,0.00048,11.75013]
[1778013028924,27.86,81562.37,29.9,-0.46779,0.00048,11.75109]
[1778013034966,27.86,81562.36,29.9,-0.46777,0.00048,11.74252]
[1778013039668,27.85,81562.49,29.9,-0.4677,0.00048,11.74237]
[1778013041109,27.85,81563.84,29.9,-0.46705,0.00048,11.74099]
[1778013041152,27.85,81563.84,29.9,-0.46705,0.00048,11.74099]
[1778013041007,27.85,81567.7,29.9,-0.46518,0.00048,11.73686]
[1778013041170,27.85,81567.7,29.9,-0.46518,0.00048,11.73686]
[1778013041199,27.85,81567.7,29.9,-0.46518,0.00048,11.73686]
[1778013041256,27.85,81567.7,29.9,-0.46518,0.00048,11.73686]
[1778013042015,27.85,81568.0,29.9,-0.46503,0.00048,11.73652]
[1778013042561,27.85,81568.0,29.9,-0.46503,0.00048,11.73652]
[1778013042587,27.85,81568.0,29.9,-0.46503,0.00048,11.73652]
[1778013048057,27.84,81566.74,29.9,-0.46563,0.00048,11.73787]
[1778013050141,27.83,81566.48,29.9,-0.46575,0.00048,11.73815]
[1778013053402,27.83,81566.42,29.9,-0.46578,0.00048,11.7382]
[1778013053641,27.83,81566.42,29.9,-0.46578,0.00048,11.7382]
[1778013054099,27.83,81569.6,29.9,-0.46424,0.00048,11.73467]
[1778013054426,27.83,81569.6,29.9,-0.46424,0.00048,11.73467]
[1778013058531,27.82,81571.56,29.9,-0.46328,0.00048,11.73239]
[1778013058655,27.82,81571.56,29.9,-0.46328,0.00048,11.73239]
[1778013059134,27.82,81579.05,29.9,-0.45966,0.00048,11.72312]
[1778013059371,27.82,81579.05,29.9,-0.45966,0.00048,11.72312]
[1778013060062,27.82,81579.05,29.9,-0.45966,0.00048,11.72312]
[1778013063222,27.82,81581.72,29.9,-0.45837,0.00048,11.71958]
[1778013064371,27.82,81580.73,29.9,-0.45885,0.00048,11.7209]
[1778013065176,27.82,81576.53,29.9,-0.46088,0.00048,11.72634]
[1778013071217,27.83,81576.15,29.9,-0.46108,0.00048,11.72685]
[1778013072590,27.83,81576.15,29.9,-0.46108,0.00048,11.72685]
[1778013078267,27.84,81577.3,29.9,-0.46054,0.00048,11.72545]
[1778013083302,27.85,81577.37,29.9,-0.46051,0.00048,11.72539]
[1778013088336,27.85,81577.91,29.9,-0.46025,0.00048,11.72468]
[1778013089375,27.85,81577.91,29.9,-0.46025,0.00048,11.72468]
[1778013095386,27.83,81577.81,29.9,-0.46025,0.00048,11.71618]
[1778013100811,27.83,81577.93,29.9,-0.46019,0.00048,11.71601]
[1778013106463,27.84,81578.93,29.9,-0.45971,0.00048,11.71474]
[1778013108375,27.84,81578.91,29.9,-0.45973,0.00048,11.71478]
[1778013111209,27.84,81577.21,29.9,-0.46055,0.00048,11.71695]
[1778013111676,27.84,81574.89,29.9,-0.46167,0.00048,11.71985]
[1778013111685,27.84,81574.89,29.9,-0.46167,0.00048,11.71985]
[1778013111822,27.84,81574.89,29.9,-0.46167,0.00048,11.71985]
[1778013112156,27.84,81570.99,29.9,-0.46355,0.00048,11.72452]
[1778013113150,27.84,81564.02,29.9,-0.46693,0.00048,11.7322]
[1778013114411,27.84,81563.88,29.9,-0.46699,0.00048,11.73234]
[1778013114928,27.84,81563.88,29.9,-0.46699,0.00048,11.73234]
[1778013118375,27.84,81563.88,29.9,-0.467,0.00048,11.73235]
[1778013122627,27.85,81566.46,29.9,-0.46576,0.00048,11.72964]
[1778013126603,27.86,81562.66,29.9,-0.46761,0.00048,11.73365]
[1778013127258,27.86,81562.66,29.9,-0.46761,0.00048,11.73365]
[1778013127690,27.86,81562.66,29.9,-0.46761,0.00048,11.73365]
[1778013128617,27.86,81559.09,29.9,-0.46933,0.00048,11.73717]
[1778013133652,27.86,81557.9,29.9,-0.46991,0.00048,11.73828]
[1778013134381,27.86,81557.9,29.9,-0.46991,0.00048,11.73828]
[1778013134623,27.86,81557.9,29.9,-0.46991,0.00048,11.73828]
[1778013135062,27.86,81552.1,29.9,-0.47271,0.00048,11.74342]
[1778013135667,27.86,81546.7,29.9,-0.47533,0.00048,11.74767]
[1778013140240,27.86,81545.78,29.9,-0.47578,0.00048,11.74835]
[1778013146841,27.86,81544.0,29.9,-0.47664,0.00048,11.7496]
[1778013146929,27.86,81544.0,29.9,-0.47664,0.00048,11.7496]
[1778013147370,27.85,81544.09,29.9,-0.47659,0.00048,11.74953]
[1778013147750,27.85,81547.84,29.9,-0.47477,0.00048,11.7468]
[1778013151143,27.85,81547.09,29.9,-0.47513,0.00048,11.74736]
[1778013152212,27.84,81547.81,29.9,-0.47477,0.00048,11.73825]
[1778013152478,27.84,81550.24,29.9,-0.47359,0.00048,11.73635]
[1778013152506,27.84,81550.24,29.9,-0.47359,0.00048,11.73635]
[1778013152513,27.84,81550.24,29.9,-0.47359,0.00048,11.73635]
[1778013152623,27.84,81550.24,29.9,-0.47359,0.00048,11.73635]
[1778013152686,27.84,81550.24,29.9,-0.47359,0.00048,11.73635]
[1778013152841,27.84,81550.24,30.5,-0.47359,0.00048,11.73635]
[1778013152895,27.84,81550.24,30.5,-0.47359,0.00048,11.73635]
[1778013153216,27.84,81550.24,30.5,-0.47359,0.00048,11.73635]
[1778013153248,27.84,81550.24,30.5,-0.47359,0.00048,11.73635]
[1778013153209,27.84,81582.37,30.5,-0.45804,0.00048,11.70161]
[1778013153436,27.84,81582.37,30.5,-0.45804,0.00048,11.70161]
[1778013153868,27.84,81582.37,30.5,-0.45804,0.00048,11.70161]
[1778013154164,27.84,81582.37,30.5,-0.45804,0.00048,11.70161]
[1778013154266,27.83,81641.8,30.5,-0.42945,0.00048,11.5907]
[1778013154370,27.83,81641.8,30.5,-0.42945,0.00048,11.5907]
[1778013154426,27.83,81641.8,30.5,-0.42945,0.00048,11.5907]
[1778013155225,27.83,81645.14,30.5,-0.42785,0.00048,11.58272]
[1778013155298,27.83,81645.14,30.5,-0.42785,0.00048,11.58272]
[1778013155973,27.83,81645.14,30.5,-0.42785,0.00048,11.58272]
[1778013156051,27.84,81645.46,30.5,-0.4277,0.00048,11.58197]
[1778013156491,27.84,81645.46,30.5,-0.4277,0.00048,11.58197]
[1778013156512,27.84,81645.46,30.5,-0.4277,0.00048,11.58197]
[1778013156797,27.84,81645.46,30.5,-0.4277,0.00048,11.58197]
[1778013156837,27.84,81643.03,30.5,-0.42886,0.00048,11.58782]
[1778013158607,27.84,81644.8,30.5,-0.42802,0.00048,11.58359]
[1778013160517,27.84,81642.87,30.5,-0.42896,0.00048,11.58828]
[1778013160865,27.84,81643.92,30.5,-0.42846,0.00048,11.5858]
[1778013161701,27.84,81643.92,30.5,-0.42846,0.00048,11.5858]
[1778013163115,27.85,81644.72,30.5,-0.42808,0.00048,11.5839]
[1778013163160,27.85,81645.2,30.5,-0.42786,0.00048,11.58276]
[1778013164603,27.85,81645.24,30.5,-0.42784,0.00048,11.58268]
[1778013167369,27.85,81647.33,30.5,-0.42685,0.00048,11.57761]
[1778013167914,27.85,81642.78,30.5,-0.42902,0.00048,11.58861]
[1778013169860,27.85,81641.46,30.5,-0.42965,0.00048,11.59174]
[1778013169928,27.85,81642.65,30.5,-0.42909,0.00048,11.58893]
[1778013170888,27.85,81642.65,30.5,-0.42909,0.00048,11.58893]
[1778013173956,27.85,81645.98,30.5,-0.4275,0.00048,11.58093]
[1778013178991,27.85,81647.42,30.5,-0.42681,0.00048,11.57743]
[1778013184131,27.86,81647.55,30.5,-0.42676,0.00048,11.57713]
[1778013188688,27.86,81647.97,30.5,-0.42656,0.00048,11.57613]
[1778013188840,27.86,81647.97,30.5,-0.42656,0.00048,11.57613]
[1778013189273,27.86,81647.97,30.5,-0.42656,0.00048,11.57613]
[1778013189061,27.86,81654.53,30.5,-0.42344,0.00048,11.55962]
[1778013189371,27.86,81654.53,30.5,-0.42344,0.00048,11.55962]
[1778013189736,27.86,81654.53,30.5,-0.42344,0.00048,11.55962]
[1778013190140,27.86,81654.53,30.5,-0.42344,0.00048,11.55962]
[1778013190305,27.86,81654.53,30.5,-0.42344,0.00048,11.55962]
[1778013190207,27.86,81662.28,30.5,-0.41976,0.00048,11.53921]
[1778013192321,27.86,81663.01,30.5,-0.41941,0.00048,11.53726]
[1778013198680,27.87,81666.48,30.5,-0.4178,0.00047,11.52797]
[1778013199706,27.88,81667.22,30.5,-0.41745,0.00047,11.52595]
[1778013199842,27.88,81667.22,30.5,-0.41745,0.00047,11.52595]
[1778013200138,27.88,81669.86,30.5,-0.41621,0.00047,11.5186]
[1778013202152,27.88,81665.75,30.5,-0.41817,0.00047,11.53015]
[1778013207187,27.9,81665.59,30.5,-0.41828,0.00047,11.53079]
[1778013210372,27.9,81667.81,30.5,-0.41725,0.00047,11.52478]
[1778013211178,27.9,81667.81,30.5,-0.41725,0.00047,11.52478]
[1778013211320,27.9,81667.81,30.5,-0.41725,0.00047,11.52478]
[1778013211295,27.91,81671.89,30.5,-0.41527,0.00047,11.5046]
[1778013212080,27.91,81671.89,30.5,-0.41527,0.00047,11.5046]
[1778013212223,27.91,81679.42,30.5,-0.41171,0.00047,11.48274]
[1778013212463,27.91,81679.42,30.5,-0.41171,0.00047,11.48274]
[1778013213201,27.91,81679.42,30.5,-0.41171,0.00047,11.48274]
[1778013213230,27.91,81686.6,30.5,-0.40833,0.00047,11.46105]
[1778013214043,27.91,81686.6,30.5,-0.40833,0.00047,11.46105]
[1778013216033,27.92,81689.72,30.5,-0.40688,0.00047,11.45147]
[1778013216251,27.92,81691.73,30.5,-0.40595,0.00047,11.44521]
[1778013219866,27.93,81692.63,30.5,-0.40555,0.00047,11.44252]
[1778013220313,27.93,81684.85,30.5,-0.40922,0.00047,11.46682]
[1778013220420,27.93,81684.85,30.5,-0.40922,0.00047,11.46682]
[1778013221286,27.93,81681.5,30.5,-0.4108,0.00047,11.477]
[1778013222293,27.94,81678.49,30.5,-0.41223,0.00047,11.48599]
[1778013227328,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013227923,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013227931,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013228018,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013228044,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013228115,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013228233,27.94,81681.3,30.5,-0.41093,0.00047,11.47781]
[1778013228335,27.95,81674.82,30.5,-0.41399,0.00047,11.4969]
[1778013228410,27.95,81674.82,30.5,-0.41399,0.00047,11.4969]
[1778013229114,27.95,81674.82,30.5,-0.41399,0.00047,11.4969]
[1778013229341,27.95,81665.26,30.5,-0.41853,0.00047,11.52383]
[1778013230036,27.95,81665.26,30.5,-0.41853,0.00047,11.52383]
[1778013230442,27.95,81665.85,30.5,-0.41825,0.00047,11.52225]
[1778013230553,27.95,81665.85,30.5,-0.41825,0.00047,11.52225]
[1778013231359,27.95,81663.32,30.5,-0.41946,0.00047,11.52918]
[1778013231520,27.95,81663.32,30.5,-0.41946,0.00047,11.52918]
[1778013232366,27.96,81665.96,30.5,-0.41821,0.00047,11.52203]
[1778013236608,27.96,81666.09,30.5,-0.41817,0.00047,11.52177]
[1778013236789,27.96,81666.09,30.5,-0.41817,0.00047,11.52177]
[1778013236806,27.96,81666.36,30.5,-0.41805,0.00047,11.52107]
[1778013237800,27.97,81662.79,30.5,-0.41974,0.00047,11.53081]
[1778013243892,27.97,81661.94,30.5,-0.42016,0.00047,11.53319]
[1778013249486,27.98,81661.32,30.5,-0.42048,0.00047,11.535]
[1778013253272,27.99,81662.09,30.5,-0.42012,0.00047,11.53299]
[1778013253301,27.99,81662.09,30.5,-0.42012,0.00047,11.53299]
[1778013253326,27.99,81661.6,30.5,-0.42036,0.00047,11.53434]
[1778013254338,27.99,81670.22,30.5,-0.41629,0.00047,11.51079]
[1778013254883,27.99,81676.51,30.5,-0.41332,0.00047,11.49282]
[1778013259632,28.0,81675.29,30.5,-0.41393,0.00047,11.49653]
[1778013259860,28.0,81675.29,30.5,-0.41393,0.00047,11.49653]
[1778013260151,28.0,81684.71,30.5,-0.4095,0.00047,11.46874]
[1778013264393,28.01,81683.03,30.5,-0.41031,0.00047,11.47393]
[1778013264591,28.01,81682.87,30.5,-0.4104,0.00047,11.47451]
[1778013266675,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268012,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268075,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268100,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268128,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268132,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268185,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268372,28.02,81688.91,30.5,-0.40758,0.00047,11.45617]
[1778013268387,28.02,81684.09,30.5,-0.40985,0.00047,11.47101]
[1778013268440,28.02,81684.09,30.5,-0.40985,0.00047,11.47101]
[1778013268598,28.02,81684.09,30.5,-0.40985,0.00047,11.47101]
[1778013269037,28.03,81675.37,30.5,-0.41397,0.00047,11.4968]
[1778013269912,28.03,81675.37,30.5,-0.41397,0.00047,11.4968]
[1778013271125,28.03,81674.92,30.5,-0.41419,0.00047,11.49816]
[1778013271226,28.03,81672.86,30.5,-0.41511,0.00047,11.49534]
[1778013274663,28.04,81668.85,30.5,-0.41702,0.00047,11.50673]
[1778013276235,28.04,81668.85,30.5,-0.41702,0.00047,11.50673]
[1778013276284,28.04,81668.85,30.5,-0.41702,0.00047,11.50673]
[1778013276408,28.04,81668.74,30.5,-0.41709,0.00047,11.50711]
[1778013276427,28.04,81668.74,30.5,-0.41709,0.00047,11.50711]
[1778013277150,28.05,81664.67,30.5,-0.41901,0.00047,11.5183]
[1778013278752,28.05,81663.1,30.5,-0.41976,0.00047,11.52252]
[1778013278758,28.05,81663.1,30.5,-0.41976,0.00047,11.52252]
[1778013279675,28.05,81665.72,30.5,-0.41852,0.00047,11.51548]
[1778013279701,28.05,81665.72,30.5,-0.41852,0.00047,11.51548]
[1778013280194,28.05,81670.5,30.5,-0.41628,0.00047,11.50237]
[1778013281349,28.05,81670.5,30.5,-0.41628,0.00047,11.50237]
[1778013281369,28.05,81670.5,30.5,-0.41628,0.00047,11.50237]
[1778013282814,28.06,81672.14,30.5,-0.41552,0.00047,11.49781]
[1778013283371,28.06,81672.14,30.5,-0.41552,0.00047,11.49781]
[1778013283653,28.06,81673.79,30.5,-0.41475,0.00047,11.49317]
[1778013283726,28.06,81667.26,30.5,-0.41783,0.00047,11.51149]
[1778013288881,28.07,81667.08,30.5,-0.41794,0.00047,11.51214]
[1778013290103,28.07,81667.08,30.5,-0.41795,0.00047,11.51218]
[1778013292882,28.08,81667.03,30.5,-0.418,0.00047,11.51248]
[1778013297825,28.1,81670.33,30.5,-0.41648,0.00047,11.50359]
[1778013298629,28.1,81670.33,30.5,-0.41648,0.00047,11.50359]
[1778013298629,28.1,81670.33,30.5,-0.41648,0.00047,11.50359]
[1778013299357,28.1,81666.47,30.5,-0.41832,0.00047,11.51432]
[1778013299582,28.1,81666.47,30.5,-0.41832,0.00047,11.51432]
[1778013299839,28.1,81662.84,30.5,-0.42003,0.00047,11.52411]
[1778013300656,28.1,81662.84,30.5,-0.42003,0.00047,11.52411]
[1778013302577,28.1,81662.01,30.5,-0.42042,0.00047,11.52629]
[1778013302800,28.1,81662.01,30.5,-0.42042,0.00047,11.52629]
[1778013303350,28.1,81662.04,30.5,-0.4204,0.00047,11.52619]
[1778013305560,28.1,81661.92,30.5,-0.42045,0.00047,11.52649]
[1778013306341,28.1,81664.33,30.5,-0.41931,0.00047,11.52004]
[1778013311411,28.1,81666.79,30.5,-0.41816,0.00047,11.51344]
[1778013313469,28.1,81667.14,30.5,-0.418,0.00047,11.5125]
[1778013314047,28.1,81667.14,30.5,-0.418,0.00047,11.5125]
[1778013314067,28.1,81667.14,30.5,-0.418,0.00047,11.5125]
[1778013314392,28.11,81668.41,30.5,-0.41741,0.00047,11.50906]
[1778013316430,28.11,81669.33,30.5,-0.41698,0.00047,11.50655]
[1778013316974,28.11,81666.61,30.5,-0.41827,0.00047,11.51406]
[1778013322009,28.12,81666.79,30.5,-0.41821,0.00047,11.51373]
[1778013323616,28.12,81667.1,30.5,-0.41807,0.00047,11.51292]
[1778013323657,28.12,81667.1,30.5,-0.41807,0.00047,11.51292]
[1778013324409,28.12,81667.1,30.5,-0.41807,0.00047,11.51292]
[1778013324426,28.12,81666.62,30.5,-0.4183,0.00047,11.51426]
[1778013324473,28.12,81666.62,30.5,-0.4183,0.00047,11.51426]
[1778013325387,28.12,81656.64,30.5,-0.42301,0.00047,11.54062]
[1778013325717,28.12,81656.64,30.5,-0.42301,0.00047,11.54062]
[1778013326435,28.12,81656.64,30.5,-0.42301,0.00047,11.54062]
[1778013327068,28.12,81655.59,30.5,-0.4235,0.00047,11.5433]
[1778013327169,28.12,81656.74,30.5,-0.42296,0.00047,11.54037]
[1778013327809,28.12,81656.74,30.5,-0.42296,0.00047,11.54037]
[1778013329427,28.12,81657.22,30.5,-0.42273,0.00047,11.53913]
[1778013330154,28.12,81657.22,30.5,-0.42273,0.00047,11.53913]
[1778013330387,28.12,81658.28,30.5,-0.42223,0.00047,11.5364]
[1778013333086,28.12,81660.46,30.5,-0.42115,0.00047,11.52197]
[1778013334239,28.12,81660.46,30.5,-0.42115,0.00047,11.52197]
[1778013334346,28.12,81660.46,30.5,-0.42115,0.00047,11.52197]
[1778013334355,28.12,81660.46,30.5,-0.42115,0.00047,11.52197]
[1778013334367,28.12,81660.47,30.5,-0.42114,0.00047,11.52194]
[1778013336352,28.12,81664.67,30.5,-0.41917,0.00047,11.5108]
[1778013340136,28.13,81667.68,30.5,-0.41776,0.00047,11.50272]
[1778013341003,28.13,81667.68,30.5,-0.41776,0.00047,11.50272]
[1778013342149,28.13,81662.42,30.5,-0.42025,0.00047,11.51692]
[1778013344118,28.13,81661.39,30.5,-0.42073,0.00047,11.51964]
[1778013344248,28.13,81660.6,30.5,-0.4211,0.00047,11.52171]
[1778013345871,28.13,81661.66,30.5,-0.4206,0.00047,11.51891]
[1778013351213,28.13,81661.91,30.5,-0.42047,0.00047,11.5182]
[1778013356248,28.12,81661.87,30.5,-0.42049,0.00047,11.51827]
[1778013361063,28.12,81661.11,30.5,-0.42084,0.00047,11.52025]
[1778013361283,28.12,81664.99,30.5,-0.41901,0.00047,11.50989]
[1778013362290,28.12,81668.94,30.5,-0.41715,0.00047,11.49913]
[1778013364303,28.13,81665.47,30.5,-0.41879,0.00047,11.50867]
[1778013369339,28.13,81667.51,30.5,-0.41785,0.00047,11.50321]
[1778013373237,28.14,81668.85,30.5,-0.41723,0.00047,11.49961]
[1778013373373,28.14,81683.38,30.5,-0.4104,0.00047,11.45784]
[1778013376423,28.14,81682.42,30.5,-0.41086,0.00047,11.46078]
[1778013376483,28.14,81677.3,30.5,-0.41328,0.00047,11.47589]
[1778013377839,28.15,81676.86,30.5,-0.41349,0.00047,11.47721]
[1778013379919,28.15,81673.26,30.5,-0.4152,0.00047,11.48757]
[1778013383439,28.16,81679.03,30.5,-0.41251,0.00047,11.47116]
[1778013388584,28.17,81680.42,30.5,-0.41189,0.00047,11.46729]
[1778013389575,28.18,81673.19,30.5,-0.4153,0.00047,11.4882]
[1778013390127,28.18,81673.19,30.5,-0.4153,0.00047,11.4882]
[1778013391160,28.18,81672.86,30.5,-0.41546,0.00047,11.48916]
[1778013391494,28.18,81669.34,30.5,-0.41707,0.00047,11.49026]
[1778013392502,28.18,81664.69,30.5,-0.41925,0.00047,11.5029]
[1778013394192,28.18,81663.89,30.5,-0.41963,0.00047,11.50503]
[1778013394516,28.18,81664.54,30.5,-0.41932,0.00047,11.50327]
[1778013395401,28.18,81664.54,30.5,-0.41932,0.00047,11.50327]
[1778013400558,28.18,81665.77,30.5,-0.41875,0.00047,11.50004]
[1778013402479,28.18,81665.42,30.5,-0.41891,0.00047,11.50097]
[1778013402572,28.18,81664.48,30.5,-0.41935,0.00047,11.50348]
[1778013402791,28.18,81664.48,30.5,-0.41935,0.00047,11.50348]
[1778013403579,28.18,81665.79,30.5,-0.41874,0.00047,11.49998]
[1778013408240,28.18,81664.66,30.5,-0.41928,0.00047,11.50304]
[1778013408614,28.18,81663.57,30.5,-0.41979,0.00047,11.50594]
[1778013413649,28.18,81662.63,30.5,-0.42022,0.00047,11.50839]
[1778013417677,28.18,81665.58,30.5,-0.41882,0.00047,11.50045]
[1778013422396,28.17,81665.27,30.5,-0.41896,0.00047,11.50124]
[1778013422450,28.17,81667.78,30.5,-0.41778,0.00047,11.49439]
[1778013423719,28.17,81673.13,30.5,-0.41526,0.00047,11.47956]
[1778013429761,28.19,81670.12,30.5,-0.41671,0.00047,11.48818]
[1778013430696,28.19,81670.12,30.5,-0.41671,0.00047,11.48818]
[1778013430768,28.18,81664.5,30.5,-0.41935,0.00047,11.50349]
[1778013432573,28.18,81664.5,30.5,-0.41935,0.00047,11.50349]
[1778013432646,28.18,81664.5,30.5,-0.41935,0.00047,11.50349]
[1778013433560,28.18,81663.31,30.5,-0.41992,0.00047,11.50667]
[1778013434657,28.18,81661.93,30.5,-0.42057,0.00047,11.51033]
[1778013435630,28.18,81662.32,30.5,-0.42038,0.00047,11.50928]
[1778013436240,28.18,81662.32,30.5,-0.42038,0.00047,11.50928]
[1778013437401,28.19,81668.89,30.5,-0.41729,0.00047,11.4916]
[1778013440245,28.19,81671.28,30.5,-0.41618,0.00047,11.48501]
[1778013440282,28.19,81671.28,30.5,-0.41618,0.00047,11.48501]
[1778013440369,28.19,81671.28,30.5,-0.41618,0.00047,11.48505]
[1778013442569,28.19,81672.8,30.5,-0.41547,0.00047,11.48083]
[1778013446021,28.2,81673.34,30.5,-0.41524,0.00047,11.47942]
[1778013447395,28.2,81678.63,30.5,-0.41277,0.00047,11.46439]
[1778013449578,28.2,81680.71,30.5,-0.4118,0.00047,11.45831]
[1778013449669,28.21,81681.29,30.5,-0.41154,0.00047,11.45669]
[1778013451342,28.21,81681.74,30.5,-0.41133,0.00047,11.45537]
[1778013451641,28.21,81681.74,30.5,-0.41133,0.00047,11.45537]
[1778013451914,28.21,81685.39,30.5,-0.40957,0.00047,11.43579]
[1778013452847,28.21,81685.39,30.5,-0.40957,0.00047,11.43579]
[1778013453293,28.21,81685.39,30.5,-0.40957,0.00047,11.43579]
[1778013453944,28.22,81687.81,30.5,-0.40844,0.00047,11.42851]
[1778013455690,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013455716,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013455785,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013455862,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013455960,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013456069,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013456089,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013456145,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013456465,28.22,81687.52,30.5,-0.4086,0.00047,11.42951]
[1778013456565,28.23,81690.42,30.5,-0.40726,0.00047,11.42073]
[1778013457122,28.23,81690.42,30.5,-0.40726,0.00047,11.42073]
[1778013457335,28.23,81704.63,30.5,-0.40063,0.00047,11.3753]
[1778013458059,28.23,81704.63,30.5,-0.40063,0.00047,11.3753]
[1778013458870,28.23,81703.38,30.5,-0.40122,0.00047,11.37948]
[1778013458965,28.23,81703.31,30.5,-0.40126,0.00047,11.37977]
[1778013459931,28.23,81703.31,30.5,-0.40126,0.00047,11.37977]
[1778013460083,28.23,81702.17,30.5,-0.4018,0.00047,11.38353]
[1778013461668,28.26,81697.49,30.5,-0.40407,0.00047,11.39933]
[1778013462047,28.26,81697.49,30.8,-0.40407,0.00047,11.39933]
[1778013462059,28.26,81697.49,30.9,-0.40407,0.00047,11.39933]
[1778013462070,28.26,81697.49,30.9,-0.40407,0.00047,11.39933]
[1778013462472,28.28,81698.56,30.9,-0.40364,0.00047,11.39638]
[1778013463300,28.28,81693.04,30.9,-0.40621,0.00047,11.41381]
[1778013464198,28.28,81693.04,30.9,-0.40621,0.00047,11.41381]
[1778013464614,28.29,81692.52,30.9,-0.40646,0.00047,11.41551]
[1778013466014,28.29,81695.31,30.9,-0.40517,0.00047,11.40684]
[1778013469634,28.29,81696.14,30.9,-0.4048,0.00047,11.40433]
[1778013470457,28.3,81691.04,30.9,-0.4072,0.00047,11.4204]
[1778013472680,28.3,81686.09,30.9,-0.40952,0.00047,11.43553]
[1778013474312,28.31,81684.2,30.9,-0.4104,0.00047,11.44121]
[1778013474366,28.31,81684.2,30.9,-0.4104,0.00047,11.44121]
[1778013474546,28.31,81684.56,30.9,-0.41024,0.00047,11.44017]
[1778013475499,28.31,81684.56,30.9,-0.41024,0.00047,11.44017]
[1778013475590,28.31,81677.03,30.9,-0.41376,0.00047,11.46217]
[1778013480462,28.31,81675.58,30.9,-0.41446,0.00047,11.46639]
[1778013482667,28.32,81674.4,30.9,-0.41502,0.00047,11.46979]
[1778013483562,28.32,81674.33,30.9,-0.41506,0.00047,11.47006]
[1778013487389,28.33,81674.09,30.9,-0.41518,0.00047,11.47079]
[1778013487519,28.33,81673.98,30.9,-0.41524,0.00047,11.47114]
[1778013488681,28.33,81666.39,30.9,-0.41879,0.00047,11.49197]
[1778013490079,28.33,81667.31,30.9,-0.41836,0.00047,11.48947]
[1778013490191,28.33,81667.31,30.9,-0.41836,0.00047,11.48947]
[1778013490429,28.33,81672.26,30.9,-0.41604,0.00047,11.47591]
[1778013490763,28.33,81672.26,30.9,-0.41604,0.00047,11.47591]
[1778013491205,28.33,81672.26,30.9,-0.41604,0.00047,11.47591]
[1778013492198,28.33,81675.85,30.9,-0.41437,0.00047,11.46589]
[1778013495643,28.34,81677.08,30.9,-0.41381,0.00047,11.46249]
[1778013495712,28.34,81677.08,30.9,-0.41381,0.00047,11.46249]
[1778013495670,28.34,81677.47,30.9,-0.41364,0.00047,11.46141]
[1778013501263,28.35,81678.59,30.9,-0.41314,0.00047,11.45836]
[1778013506298,28.35,81678.41,30.9,-0.41325,0.00047,11.45903]
[1778013508863,28.36,81680.21,30.9,-0.41241,0.00047,11.4539]
[1778013513347,28.37,81676.06,30.9,-0.41432,0.00047,11.45716]
[1778013515349,28.37,81675.34,30.9,-0.41466,0.00047,11.45923]
[1778013515568,28.37,81675.33,30.9,-0.41467,0.00047,11.45931]
[1778013521120,28.38,81674.67,30.9,-0.415,0.00047,11.46129]
[1778013530466,28.4,81675.83,30.9,-0.41451,0.00047,11.45837]
[1778013531310,28.4,81675.83,30.9,-0.41451,0.00047,11.45837]
[1778013531473,28.4,81671.5,30.9,-0.41654,0.00047,11.47045]
[1778013532480,28.39,81666.9,30.9,-0.41868,0.00047,11.48292]
[1778013534495,28.39,81663.5,30.9,-0.42027,0.00047,11.49192]
[1778013539642,28.39,81662.93,30.9,-0.42052,0.00047,11.49336]
[1778013545572,28.38,81662.92,30.9,-0.42052,0.00047,11.49331]
[1778013550607,28.38,81662.73,30.9,-0.4206,0.00047,11.49376]
[1778013551436,28.38,81662.73,30.9,-0.4206,0.00047,11.49376]
[1778013556649,28.38,81662.0,30.9,-0.42093,0.00047,11.49563]
[1778013562691,28.38,81662.54,30.9,-0.42067,0.00047,11.49418]
[1778013565387,28.37,81662.51,30.9,-0.42068,0.00047,11.49424]
[1778013566043,28.37,81662.54,30.9,-0.42067,0.00047,11.49415]
[1778013566050,28.37,81662.54,30.9,-0.42067,0.00047,11.49415]
[1778013572761,28.37,81662.49,30.9,-0.42063,0.00047,11.48546]
[1778013577765,28.37,81660.81,30.9,-0.42141,0.00047,11.48982]
[1778013577823,28.37,81660.81,30.9,-0.42141,0.00047,11.48981]
[1778013578641,28.37,81653.85,30.9,-0.42468,0.00047,11.50746]
[1778013579858,28.37,81651.37,30.9,-0.42584,0.00047,11.51357]
[1778013579948,28.37,81651.24,30.9,-0.4259,0.00047,11.51387]
[1778013585852,28.36,81651.81,30.9,-0.42562,0.00047,11.5124]
[1778013588133,28.36,81651.77,30.9,-0.42564,0.00047,11.51249]
[1778013588232,28.36,81651.77,30.9,-0.42564,0.00047,11.51249]
[1778013589881,28.36,81648.67,30.9,-0.42709,0.00047,11.51997]
[1778013592402,28.35,81643.61,30.9,-0.42947,0.00047,11.53189]
[1778013593372,28.35,81643.61,30.9,-0.42947,0.00047,11.53189]
[1778013593437,28.35,81643.61,30.9,-0.42947,0.00047,11.53189]
[1778013593631,28.35,81642.64,30.9,-0.42992,0.00047,11.53409]
[1778013594762,28.35,81634.42,30.9,-0.4338,0.00047,11.55249]
[1778013595418,28.35,81629.47,30.9,-0.43614,0.00047,11.56304]
[1778013601029,28.35,81628.43,30.9,-0.43663,0.00047,11.56519]
[1778013601078,28.35,81628.43,30.9,-0.43663,0.00047,11.56519]
[1778013601371,28.35,81628.43,30.9,-0.43663,0.00047,11.56519]
[1778013602237,28.35,81628.12,30.9,-0.43678,0.00047,11.56582]
[1778013602646,28.35,81616.23,30.9,-0.44241,0.00047,11.58927]
[1778013604827,28.35,81612.96,30.9,-0.44396,0.00047,11.59531]
[1778013604829,28.35,81612.96,30.9,-0.44396,0.00047,11.59531]
[1778013606794,28.35,81610.79,30.9,-0.44499,0.00047,11.59923]
[1778013606858,28.35,81609.65,30.9,-0.44553,0.00047,11.60125]
[1778013607242,28.35,81609.65,30.9,-0.44553,0.00047,11.60125]
[1778013607343,28.35,81603.79,30.9,-0.44831,0.00048,11.61132]
[1778013608243,28.34,81600.71,30.9,-0.44978,0.00048,11.61638]
[1778013609197,28.34,81600.71,30.9,-0.44978,0.00048,11.61638]
[1778013613969,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614044,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614218,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614372,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614495,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614618,28.33,81598.91,30.9,-0.45061,0.00048,11.6192]
[1778013614704,28.33,81598.08,30.9,-0.451,0.00048,11.6205]
[1778013615526,28.33,81587.44,30.9,-0.45607,0.00048,11.63635]
[1778013621160,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621169,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621244,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621245,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621262,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621371,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621501,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621503,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621505,28.31,81586.55,30.9,-0.45648,0.00048,11.63752]
[1778013621645,28.31,81586.55,30.9,-0.45647,0.00048,11.6375]
[1778013622812,28.3,81595.07,30.9,-0.4524,0.00048,11.62504]
[1778013623947,28.3,81597.08,30.9,-0.45144,0.00048,11.62193]
[1778013624711,28.3,81597.08,30.9,-0.45144,0.00048,11.62193]
[1778013624797,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625465,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625500,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625684,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625775,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625800,28.3,81600.9,30.9,-0.44961,0.00048,11.6158]
[1778013625748,28.3,81604.65,30.9,-0.44782,0.00048,11.60956]
[1778013626099,28.3,81604.65,30.9,-0.44782,0.00048,11.60956]
[1778013626371,28.3,81604.65,30.9,-0.44782,0.00048,11.60956]
[1778013626393,28.3,81604.65,30.9,-0.44782,0.00048,11.60956]
[1778013626592,28.3,81613.7,30.9,-0.44352,0.00048,11.59358]
[1778013627375,28.3,81613.7,30.9,-0.44352,0.00048,11.59358]
[1778013627842,28.29,81622.08,30.9,-0.43953,0.00047,11.57755]
[1778013629357,28.29,81621.63,30.9,-0.43974,0.00047,11.57844]
[1778013629369,28.29,81621.73,30.9,-0.43969,0.00047,11.57822]
[1778013635435,28.28,81622.94,30.9,-0.43905,0.00048,11.56702]
[1778013635626,28.28,81622.94,30.9,-0.43905,0.00048,11.56702]
[1778013635627,28.28,81622.94,30.9,-0.43905,0.00048,11.56702]
[1778013635723,28.28,81622.8,30.9,-0.43911,0.00048,11.56726]
[1778013635872,28.28,81622.8,30.9,-0.43911,0.00048,11.56726]
[1778013637892,28.27,81622.88,30.9,-0.43907,0.00048,11.56708]
[1778013637964,28.27,81622.88,30.9,-0.43907,0.00048,11.56708]
[1778013638371,28.27,81622.88,30.9,-0.43907,0.00048,11.56708]
[1778013638472,28.27,81618.06,30.9,-0.44136,0.00048,11.5765]
[1778013639837,28.27,81614.87,30.9,-0.44287,0.00048,11.58252]
[1778013640115,28.27,81614.87,30.9,-0.44287,0.00048,11.58252]
[1778013642880,28.27,81614.65,30.9,-0.44298,0.00048,11.58293]
[1778013645064,28.27,81614.77,30.9,-0.44292,0.00048,11.5827]
[1778013645534,28.27,81613.65,30.9,-0.44345,0.00048,11.58477]
[1778013651313,28.27,81612.75,30.9,-0.44388,0.00048,11.58641]
[1778013657355,28.26,81612.18,30.9,-0.44413,0.00048,11.58738]
[1778013661513,28.25,81614.34,30.9,-0.44309,0.00048,11.58335]
[1778013661548,28.25,81614.34,30.9,-0.44309,0.00048,11.58335]
[1778013661548,28.25,81614.34,30.9,-0.44309,0.00048,11.58335]
[1778013661690,28.25,81614.34,30.9,-0.44309,0.00048,11.58335]
[1778013661958,28.25,81614.34,30.9,-0.44309,0.00048,11.58335]
[1778013661868,28.25,81614.34,30.9,-0.44308,0.00048,11.58333]
[1778013662117,28.25,81614.34,30.9,-0.44308,0.00048,11.58333]
[1778013662658,28.25,81628.85,30.9,-0.43617,0.00048,11.5546]
[1778013662909,28.25,81628.85,30.9,-0.43617,0.00048,11.5546]
[1778013663306,28.25,81628.85,30.9,-0.43617,0.00048,11.5546]
[1778013663397,28.25,81634.13,30.9,-0.43367,0.00047,11.54328]
[1778013664404,28.24,81627.17,30.9,-0.43697,0.00048,11.55808]
[1778013665373,28.24,81627.17,30.9,-0.43697,0.00048,11.55808]
[1778013667426,28.24,81631.48,30.9,-0.4349,0.00048,11.54892]
[1778013668208,28.24,81631.48,30.9,-0.4349,0.00048,11.54892]
[1778013668310,28.24,81631.48,30.9,-0.4349,0.00048,11.54892]
[1778013668433,28.23,81633.23,30.9,-0.43407,0.00047,11.54512]
[1778013670935,28.23,81633.8,30.9,-0.43379,0.00047,11.54387]
[1778013674733,28.23,81634.79,30.9,-0.43332,0.00047,11.5417]
[1778013676895,28.23,81635.3,30.9,-0.43308,0.00047,11.54057]
[1778013678051,28.23,81635.3,30.9,-0.43308,0.00047,11.54057]
[1778013678610,28.23,81635.3,30.9,-0.43308,0.00047,11.54057]
[1778013678763,28.23,81638.43,30.9,-0.43159,0.00047,11.53358]
[1778013679666,28.23,81638.43,30.9,-0.43159,0.00047,11.53358]
[1778013679784,28.23,81634.76,30.9,-0.43333,0.00047,11.54175]
[1778013680517,28.23,81627.68,30.9,-0.4367,0.00048,11.5569]
[1778013685482,28.23,81628.18,30.9,-0.43646,0.00048,11.55584]
[1778013691594,28.23,81627.1,30.9,-0.43693,0.00048,11.54937]
[1778013693608,28.23,81630.16,30.9,-0.43547,0.00048,11.54294]
[1778013699650,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013700832,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013700839,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013700889,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013700919,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013701045,28.23,81628.94,30.9,-0.43605,0.00048,11.54553]
[1778013700925,28.23,81629.15,30.9,-0.43595,0.00048,11.54509]
[1778013701249,28.23,81629.15,30.9,-0.43595,0.00048,11.54509]
[1778013701402,28.23,81629.15,30.9,-0.43595,0.00048,11.54509]
[1778013701939,28.23,81629.15,30.9,-0.43595,0.00048,11.54509]
[1778013701867,28.23,81690.61,30.9,-0.40692,0.00047,11.38489]
[1778013702059,28.23,81690.61,30.9,-0.40692,0.00047,11.38489]
[1778013702144,28.23,81690.61,30.9,-0.40692,0.00047,11.38489]
[1778013702707,28.23,81689.61,30.9,-0.4074,0.00047,11.38803]
[1778013702970,28.23,81689.61,30.9,-0.4074,0.00047,11.38803]
[1778013703331,28.23,81689.61,30.9,-0.4074,0.00047,11.38803]
[1778013703876,28.23,81689.61,30.9,-0.4074,0.00047,11.38803]
[1778013703867,28.23,81689.78,30.9,-0.40732,0.00047,11.38753]
[1778013704032,28.23,81689.78,30.9,-0.40732,0.00047,11.38753]
[1778013704919,28.23,81689.78,30.9,-0.40732,0.00047,11.38753]
[1778013705588,28.23,81689.66,30.9,-0.40738,0.00047,11.38793]
[1778013705589,28.23,81689.66,30.9,-0.40738,0.00047,11.38793]
[1778013705774,28.23,81689.66,30.9,-0.40738,0.00047,11.38793]
[1778013706259,28.24,81687.55,30.9,-0.40837,0.00047,11.39442]
[1778013706260,28.24,81687.55,30.9,-0.40837,0.00047,11.39442]
[1778013706671,28.24,81687.55,30.9,-0.40837,0.00047,11.39442]
[1778013706921,28.24,81687.55,30.9,-0.40837,0.00047,11.39442]
[1778013706964,28.24,81687.55,30.9,-0.40837,0.00047,11.39442]
[1778013707349,28.24,81687.86,30.9,-0.40823,0.00047,11.3935]
[1778013707849,28.24,81686.91,30.9,-0.40868,0.00047,11.3964]
[1778013710750,28.24,81688.7,30.9,-0.40784,0.00047,11.39096]
[1778013712635,28.24,81688.7,30.9,-0.40785,0.00047,11.391]
[1778013712637,28.24,81688.7,30.9,-0.40785,0.00047,11.391]
[1778013712676,28.24,81688.7,30.9,-0.40785,0.00047,11.391]
[1778013712763,28.24,81688.7,30.9,-0.40785,0.00047,11.391]
[1778013712898,28.24,81688.7,30.9,-0.40785,0.00047,11.391]
[1778013712960,28.24,81686.3,30.9,-0.40898,0.00047,11.39833]
[1778013713481,28.24,81686.3,30.9,-0.40898,0.00047,11.39833]
[1778013713538,28.24,81686.3,30.9,-0.40898,0.00047,11.39833]
[1778013713749,28.24,81678.05,30.9,-0.41285,0.00047,11.42279]
[1778013714678,28.24,81678.05,30.9,-0.41285,0.00047,11.42279]
[1778013714756,28.24,81674.09,30.9,-0.41471,0.00047,11.4341]
[1778013714984,28.24,81674.09,30.9,-0.41471,0.00047,11.4341]
[1778013715107,28.24,81674.09,30.9,-0.41471,0.00047,11.4341]
[1778013715112,28.24,81674.09,30.9,-0.41471,0.00047,11.4341]
[1778013716070,28.24,81671.95,30.9,-0.41571,0.00047,11.44011]
[1778013716092,28.24,81671.95,30.9,-0.41571,0.00047,11.44011]
[1778013716909,28.24,81674.06,30.9,-0.41472,0.00047,11.43415]
[1778013718063,28.24,81674.06,30.9,-0.41472,0.00047,11.43415]
[1778013718784,28.24,81669.91,30.9,-0.41666,0.00047,11.44573]
[1778013722818,28.23,81666.14,30.9,-0.41843,0.00047,11.45601]
[1778013724258,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724264,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724300,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724319,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724367,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724406,28.23,81666.05,32.3,-0.41848,0.00047,11.45625]
[1778013724926,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725137,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725267,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725275,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725458,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725899,28.23,81710.43,32.3,-0.39767,0.00047,11.32053]
[1778013725857,28.23,81734.18,32.3,-0.38666,0.00046,11.23536]
[1778013726044,28.23,81734.18,32.3,-0.38666,0.00046,11.23536]
[1778013726165,28.23,81734.18,32.3,-0.38666,0.00046,11.23536]
[1778013726258,28.23,81734.18,32.3,-0.38666,0.00046,11.23536]
[1778013726769,28.23,81734.18,32.3,-0.38666,0.00046,11.23536]
[1778013726977,28.24,81729.54,32.3,-0.38882,0.00046,11.25274]
[1778013727371,28.24,81729.54,32.3,-0.38882,0.00046,11.25274]
[1778013727808,28.24,81729.54,32.3,-0.38882,0.00046,11.25274]
[1778013727875,28.24,81718.25,32.3,-0.39405,0.00046,11.2935]
[1778013728878,28.24,81721.07,32.3,-0.39274,0.00046,11.28351]
[1778013729661,28.24,81721.07,32.3,-0.39274,0.00046,11.28351]
[1778013729885,28.24,81721.31,32.3,-0.39263,0.00046,11.28267]
[1778013730372,28.24,81721.31,32.3,-0.39263,0.00046,11.28267]
[1778013730893,28.24,81722.78,32.3,-0.39195,0.00046,11.27742]
[1778013731552,28.24,81722.78,32.3,-0.39195,0.00046,11.27742]
[1778013732019,28.24,81722.78,32.3,-0.39195,0.00046,11.27742]
[1778013732162,28.24,81720.86,32.3,-0.39284,0.00046,11.28429]
[1778013732182,28.24,81720.86,32.3,-0.39284,0.00046,11.28429]
[1778013732267,28.24,81720.86,32.3,-0.39284,0.00046,11.28429]
[1778013732617,28.24,81720.86,32.3,-0.39284,0.00046,11.28429]
[1778013732906,28.24,81708.92,32.3,-0.3984,0.00047,11.32578]
[1778013733142,28.24,81708.92,32.3,-0.3984,0.00047,11.32578]
[1778013733162,28.24,81708.92,32.3,-0.3984,0.00047,11.32578]
[1778013733621,28.24,81708.92,32.3,-0.3984,0.00047,11.32578]
[1778013733914,28.24,81708.27,32.3,-0.3987,0.00047,11.32797]
[1778013736143,28.24,81708.25,32.3,-0.39871,0.00047,11.32803]
[1778013737649,28.24,81708.19,32.3,-0.39873,0.00047,11.32822]
[1778013737668,28.24,81708.19,32.3,-0.39873,0.00047,11.32822]
[1778013737712,28.24,81708.19,32.3,-0.39873,0.00047,11.32822]
[1778013737830,28.24,81708.19,32.3,-0.39873,0.00047,11.32822]
[1778013737972,28.24,81708.19,32.3,-0.39873,0.00047,11.32822]
[1778013737942,28.24,81704.15,32.3,-0.40062,0.00047,11.34171]
[1778013738327,28.24,81704.15,32.3,-0.40062,0.00047,11.34171]
[1778013738955,28.24,81704.15,32.3,-0.40062,0.00047,11.34171]
[1778013738988,28.24,81694.65,32.3,-0.40506,0.00047,11.37245]
[1778013741965,28.24,81695.44,32.3,-0.40469,0.00047,11.36998]
[1778013741976,28.24,81695.44,32.3,-0.40469,0.00047,11.36998]
[1778013742039,28.24,81695.52,32.3,-0.40466,0.00047,11.36974]
[1778013742459,28.24,81695.52,32.3,-0.40466,0.00047,11.36974]
[1778013742978,28.24,81707.94,32.3,-0.39886,0.00047,11.32914]
[1778013744035,28.24,81707.94,32.3,-0.39886,0.00047,11.32914]
[1778013745127,28.24,81707.6,32.3,-0.39902,0.00047,11.33032]
[1778013745433,28.24,81707.6,32.3,-0.39902,0.00047,11.33032]
[1778013745451,28.24,81707.6,32.3,-0.39902,0.00047,11.33032]
[1778013746001,28.24,81704.06,32.3,-0.40068,0.00047,11.34214]
[1778013746499,28.24,81704.06,32.3,-0.40068,0.00047,11.34214]
[1778013752043,28.25,81700.05,32.3,-0.40249,0.00047,11.3465]
[1778013757502,28.25,81699.85,32.3,-0.40259,0.00047,11.3472]
[1778013761299,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761326,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761339,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761396,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761440,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761645,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761654,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013762043,28.25,81697.26,32.3,-0.40381,0.00047,11.35558]
[1778013761894,28.25,81697.1,32.3,-0.40389,0.00047,11.3561]
[1778013762084,28.25,81697.1,32.3,-0.40389,0.00047,11.3561]
[1778013762113,28.25,81697.1,32.3,-0.40389,0.00047,11.3561]
[1778013762879,28.25,81716.3,32.3,-0.39493,0.00046,11.29183]
[1778013763874,28.25,81726.56,32.3,-0.39017,0.00046,11.25519]
[1778013765304,28.25,81726.01,32.3,-0.39043,0.00046,11.25722]
[1778013766261,28.25,81725.45,32.3,-0.39069,0.00046,11.25927]
[1778013766464,28.25,81725.45,32.3,-0.39069,0.00046,11.25927]
[1778013767353,28.25,81725.7,32.3,-0.39058,0.00046,11.25836]
[1778013767431,28.25,81714.46,32.3,-0.39579,0.00046,11.29829]
[1778013770171,28.25,81710.97,32.3,-0.39741,0.00047,11.31026]
[1778013771725,28.25,81710.97,32.3,-0.39741,0.00047,11.31026]
[1778013771728,28.25,81710.97,32.3,-0.39741,0.00047,11.31026]
[1778013771762,28.25,81710.97,32.3,-0.39741,0.00047,11.31026]
[1778013771818,28.25,81710.97,32.3,-0.39741,0.00047,11.31026]
[1778013771923,28.25,81708.76,32.3,-0.39844,0.00047,11.31774]
[1778013772085,28.25,81708.76,32.3,-0.39844,0.00047,11.31774]
[1778013772086,28.25,81708.76,32.3,-0.39844,0.00047,11.31774]
[1778013772823,28.25,81705.86,32.3,-0.39979,0.00047,11.32748]
[1778013773851,28.25,81705.86,32.3,-0.39979,0.00047,11.32748]
[1778013773882,28.25,81705.14,32.3,-0.40013,0.00047,11.32988]
[1778013775800,28.25,81705.0,32.3,-0.40019,0.00047,11.33034]
[1778013779873,28.25,81705.0,32.3,-0.40021,0.00047,11.33043]
[1778013780088,28.26,81704.69,32.3,-0.40036,0.00047,11.3315]
[1778013780240,28.26,81705.8,32.3,-0.39984,0.00047,11.32782]
[1778013783261,28.26,81708.59,32.3,-0.39855,0.00047,11.31857]
[1778013788295,28.27,81708.16,32.3,-0.39878,0.00047,11.32019]
[1778013794338,28.27,81706.61,32.3,-0.39952,0.00047,11.32558]
[1778013799373,28.28,81705.57,32.3,-0.40003,0.00047,11.32918]
[1778013803636,28.28,81700.92,32.3,-0.40221,0.00047,11.34455]
[1778013804868,28.28,81700.92,32.3,-0.40221,0.00047,11.34455]
[1778013806934,28.29,81698.5,32.3,-0.40334,0.00047,11.3524]
[1778013807037,28.29,81694.76,32.3,-0.40509,0.00047,11.36433]
[1778013809926,28.29,81693.06,32.3,-0.40589,0.00047,11.36966]
[1778013809971,28.29,81692.31,32.3,-0.40624,0.00047,11.37201]
[1778013811053,28.29,81692.31,32.3,-0.40624,0.00047,11.37201]
[1778013811064,28.29,81692.92,32.3,-0.40589,0.00047,11.36125]
[1778013812997,28.29,81690.24,32.3,-0.40714,0.00047,11.36957]
[1778013815382,28.29,81685.16,32.3,-0.40952,0.00047,11.38503]
[1778013815548,28.29,81685.16,32.3,-0.40952,0.00047,11.38503]
[1778013815595,28.29,81685.16,32.3,-0.40952,0.00047,11.38503]
[1778013815610,28.29,81685.16,32.3,-0.40952,0.00047,11.38503]
[1778013815913,28.29,81685.16,32.3,-0.40952,0.00047,11.38503]
[1778013816086,28.29,81684.55,32.3,-0.40981,0.00047,11.38688]
[1778013817071,28.29,81676.05,32.3,-0.4138,0.00047,11.41176]
[1778013817260,28.29,81676.05,32.3,-0.4138,0.00047,11.41176]
[1778013817829,28.29,81681.3,32.3,-0.41134,0.00047,11.39654]
[1778013823636,28.29,81679.41,32.3,-0.41223,0.00047,11.40212]
[1778013823644,28.29,81679.41,32.3,-0.41223,0.00047,11.40212]
[1778013823871,28.29,81678.49,32.3,-0.41267,0.00047,11.40481]
[1778013824371,28.29,81678.49,32.3,-0.41267,0.00047,11.40481]
[1778013824549,28.29,81671.9,32.3,-0.41577,0.00047,11.42356]
[1778013825508,28.29,81671.9,32.3,-0.41577,0.00047,11.42356]
[1778013829584,28.29,81668.37,32.3,-0.41743,0.00047,11.43331]
[1778013831692,28.29,81668.3,32.3,-0.41746,0.00047,11.4335]
[1778013833442,28.29,81667.23,32.3,-0.41796,0.00047,11.4364]
[1778013833612,28.29,81667.25,32.3,-0.41795,0.00047,11.43633]
[1778013838647,28.29,81667.71,32.3,-0.41772,0.00047,11.43502]
[1778013843682,28.28,81666.7,32.3,-0.41819,0.00047,11.43771]
[1778013845204,28.28,81666.99,32.3,-0.41805,0.00047,11.43691]
[1778013845762,28.28,81666.99,32.3,-0.41805,0.00047,11.43691]
[1778013845856,28.28,81667.5,32.3,-0.41781,0.00047,11.4355]
[1778013851739,28.28,81667.24,32.3,-0.41793,0.00047,11.43621]
[1778013855359,28.28,81667.51,32.3,-0.4178,0.00047,11.43547]
[1778013861059,28.28,81667.04,32.3,-0.41802,0.00047,11.43674]
[1778013861616,28.28,81667.04,32.3,-0.41802,0.00047,11.43674]
[1778013861970,28.28,81663.09,32.3,-0.41988,0.00047,11.44733]
[1778013862817,28.28,81658.26,32.3,-0.42217,0.00047,11.45997]
[1778013868294,28.28,81658.4,32.3,-0.42209,0.00047,11.45956]
[1778013873893,28.27,81658.04,32.3,-0.4222,0.00047,11.45164]
[1778013878929,28.27,81658.44,32.3,-0.422,0.00047,11.45057]
[1778013883964,28.27,81658.09,32.3,-0.42216,0.00047,11.45144]
[1778013884971,28.27,81655.13,32.3,-0.42356,0.00047,11.459]
[1778013886985,28.27,81658.0,32.3,-0.4222,0.00047,11.45165]
[1778013887429,28.27,81658.0,32.3,-0.4222,0.00047,11.45165]
[1778013887839,28.27,81658.0,32.3,-0.4222,0.00047,11.45165]
[1778013887846,28.27,81658.0,32.3,-0.4222,0.00047,11.45165]
[1778013887908,28.27,81658.0,32.3,-0.4222,0.00047,11.45165]
[1778013891557,28.26,81658.07,32.3,-0.42216,0.00047,11.45144]
[1778013897069,28.26,81656.16,32.3,-0.42305,0.00047,11.45627]
[1778013902104,28.26,81653.18,32.3,-0.42446,0.00047,11.46374]
[1778013902407,28.26,81653.18,32.3,-0.42446,0.00047,11.46374]
[1778013908146,28.25,81656.11,32.3,-0.42306,0.00047,11.45628]
[1778013913206,28.25,81656.89,32.3,-0.42268,0.00047,11.45425]
[1778013913212,28.25,81656.89,32.3,-0.42268,0.00047,11.45425]
[1778013914187,28.25,81650.18,32.3,-0.42586,0.00047,11.47107]
[1778013919223,28.24,81648.72,32.3,-0.42654,0.00047,11.47457]
[1778013924258,28.24,81651.48,32.3,-0.42522,0.00047,11.46773]
[1778013926272,28.24,81655.46,32.3,-0.42333,0.00047,11.45772]
[1778013931307,28.23,81655.61,32.3,-0.42319,0.00047,11.44851]
[1778013935838,28.23,81656.38,32.3,-0.42283,0.00047,11.44652]
[1778013936000,28.23,81656.38,32.3,-0.42283,0.00047,11.44652]
[1778013936473,28.23,81650.15,32.3,-0.42578,0.00047,11.46213]
[1778013937382,28.23,81650.15,32.3,-0.42578,0.00047,11.46213]
[1778013938022,28.23,81650.15,32.3,-0.42578,0.00047,11.46213]
[1778013938090,28.23,81650.15,32.3,-0.42578,0.00047,11.46213]
[1778013938144,28.23,81644.87,32.3,-0.42828,0.00048,11.47486]
[1778013939072,28.23,81644.87,32.3,-0.42828,0.00048,11.47486]
[1778013939118,28.23,81644.87,32.3,-0.42828,0.00048,11.47486]
[1778013939166,28.23,81640.29,32.3,-0.43046,0.00048,11.48554]
[1778013940544,28.23,81638.62,32.3,-0.43125,0.00048,11.48935]
[1778013940614,28.23,81638.62,32.3,-0.43125,0.00048,11.48935]
[1778013941009,28.23,81638.62,32.3,-0.43125,0.00048,11.48935]
[1778013941034,28.23,81638.62,32.3,-0.43125,0.00048,11.48935]
[1778013941128,28.23,81638.62,32.3,-0.43125,0.00048,11.48935]
[1778013941215,28.22,81636.0,32.3,-0.4325,0.00048,11.49522]
[1778013942207,28.22,81627.46,32.3,-0.43657,0.00048,11.51364]
[1778013946069,28.22,81625.95,32.3,-0.43729,0.00048,11.51675]
[1778013946158,28.22,81625.95,32.3,-0.43729,0.00048,11.51675]
[1778013946217,28.22,81625.95,32.3,-0.43729,0.00048,11.51675]
[1778013946218,28.22,81625.95,32.3,-0.43729,0.00048,11.51675]
[1778013946242,28.22,81625.95,32.3,-0.43729,0.00048,11.51675]
[1778013946353,28.22,81624.9,32.3,-0.43779,0.00048,11.51889]
[1778013946353,28.22,81624.9,32.3,-0.43779,0.00048,11.51889]
[1778013946386,28.22,81624.9,32.3,-0.43779,0.00048,11.51889]
[1778013947164,28.22,81621.92,32.3,-0.43921,0.00048,11.52491]
[1778013948221,28.22,81618.67,32.3,-0.44076,0.00048,11.53131]
[1778013949410,28.22,81617.58,32.3,-0.44128,0.00048,11.53342]
[1778013955184,28.22,81617.26,32.3,-0.44143,0.00048,11.53402]
[1778013958580,28.22,81617.8,32.3,-0.44117,0.00048,11.53296]
[1778013958925,28.22,81615.04,32.3,-0.44249,0.00048,11.53822]
[1778013963249,28.21,81616.87,32.3,-0.44161,0.00048,11.53474]
[1778013963274,28.21,81616.87,32.3,-0.44161,0.00048,11.53474]
[1778013964519,28.21,81612.68,32.3,-0.44362,0.00048,11.5426]
[1778013965311,28.21,81610.67,32.3,-0.44458,0.00048,11.54627]
[1778013965315,28.21,81610.67,32.3,-0.44458,0.00048,11.54627]
[1778013965545,28.21,81613.88,32.3,-0.44304,0.00048,11.54037]
[1778013970580,28.21,81615.34,32.3,-0.44234,0.00048,11.5376]
[1778013973964,28.21,81615.35,32.3,-0.44233,0.00048,11.53757]
[1778013974043,28.21,81615.35,32.3,-0.44233,0.00048,11.53756]
[1778013977785,28.21,81614.53,32.3,-0.44272,0.00048,11.5391]
[1778013980371,28.2,81614.48,32.3,-0.44274,0.00048,11.53918]
[1778013981793,28.2,81613.49,32.3,-0.44321,0.00048,11.54103]
[1778013983286,28.2,81612.89,32.3,-0.4435,0.00048,11.54214]
[1778013983673,28.2,81608.52,32.3,-0.44559,0.00048,11.55005]
[1778013984472,28.2,81608.52,32.3,-0.44559,0.00048,11.55005]
[1778013987701,28.2,81604.89,32.3,-0.44733,0.00048,11.55638]
[1778013989029,28.2,81604.89,32.3,-0.44733,0.00048,11.55638]
[1778013989100,28.2,81604.89,32.3,-0.44733,0.00048,11.55638]
[1778013989317,28.2,81605.91,32.3,-0.44684,0.00048,11.55461]
[1778013990735,28.2,81607.99,32.3,-0.44584,0.00048,11.55097]
[1778013995757,28.2,81605.25,32.3,-0.44712,0.00048,11.54704]
[1778013997499,28.2,81605.07,32.3,-0.44721,0.00048,11.54735]
[1778013997509,28.2,81605.07,32.3,-0.44721,0.00048,11.54735]
[1778013997544,28.2,81605.07,32.3,-0.44721,0.00048,11.54735]
[1778013997627,28.2,81605.07,32.3,-0.44721,0.00048,11.54735]
[1778013998294,28.2,81600.01,32.3,-0.44964,0.00048,11.55583]
[1778014000160,28.2,81597.25,32.3,-0.45096,0.00048,11.56028]
[1778014003042,28.2,81597.2,32.3,-0.45099,0.00048,11.56036]
[1778014008848,28.2,81594.47,32.3,-0.4523,0.00048,11.56462]
[1778014010861,28.2,81594.4,32.3,-0.45233,0.00048,11.56473]
[1778014010935,28.2,81594.4,32.3,-0.45233,0.00048,11.56473]
[1778014014007,28.2,81595.83,32.3,-0.45164,0.00048,11.5625]
[1778014014017,28.2,81595.83,32.3,-0.45164,0.00048,11.5625]
[1778014014027,28.2,81595.83,32.3,-0.45164,0.00048,11.5625]
[1778014014173,28.2,81595.93,32.3,-0.45159,0.00048,11.56234]
[1778014014890,28.2,81589.98,32.3,-0.45446,0.00048,11.57136]
[1778014018444,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018481,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018488,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018490,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018529,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018545,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018571,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018599,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018636,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018646,28.2,81590.32,32.3,-0.45429,0.00048,11.57086]
[1778014018918,28.2,81593.09,32.3,-0.45296,0.00048,11.56672]
[1778014019925,28.19,81595.8,32.3,-0.45165,0.00048,11.56253]
[1778014020485,28.19,81595.8,32.3,-0.45165,0.00048,11.56253]
[1778014021496,28.19,81595.58,32.3,-0.45176,0.00048,11.56287]
[1778014026974,28.19,81594.9,32.3,-0.45209,0.00048,11.56393]
[1778014027639,28.19,81594.9,32.3,-0.45209,0.00048,11.56393]
[1778014027653,28.19,81594.9,32.3,-0.45209,0.00048,11.56393]
[1778014030844,28.19,81595.52,32.3,-0.45179,0.00048,11.56297]
[1778014030851,28.19,81595.52,32.3,-0.45179,0.00048,11.56297]
[1778014030945,28.19,81595.52,32.3,-0.45179,0.00048,11.56297]
[1778014031171,28.2,81590.21,32.3,-0.45434,0.00048,11.57102]
[1778014031368,28.2,81590.21,32.3,-0.45434,0.00048,11.57102]
[1778014032009,28.2,81586.66,32.3,-0.45605,0.00048,11.57613]
[1778014032678,28.2,81586.66,32.3,-0.45605,0.00048,11.57613]
[1778014032684,28.2,81586.66,32.3,-0.45605,0.00048,11.57613]
[1778014032692,28.2,81586.66,32.3,-0.45605,0.00048,11.57613]
[1778014032696,28.2,81586.66,32.3,-0.45605,0.00048,11.57613]
[1778014033016,28.2,81592.88,32.3,-0.45306,0.00048,11.56703]
[1778014034023,28.19,81596.73,32.3,-0.4512,0.00048,11.56106]
[1778014034371,28.19,81596.73,32.3,-0.4512,0.00048,11.56106]
[1778014039185,28.19,81596.75,32.3,-0.45119,0.00048,11.56103]
[1778014039316,28.19,81596.75,32.3,-0.45119,0.00048,11.56103]
[1778014039349,28.19,81596.75,32.3,-0.45119,0.00048,11.56103]
[1778014039421,28.19,81596.98,32.3,-0.45108,0.00048,11.56066]
[1778014040063,28.19,81596.98,32.3,-0.45108,0.00048,11.56066]
[1778014040066,28.19,81596.98,32.3,-0.45108,0.00048,11.56066]
[1778014040164,28.19,81596.98,32.3,-0.45108,0.00048,11.56066]
[1778014040296,28.19,81601.91,32.3,-0.44871,0.00048,11.55264]
[1778014040374,28.19,81601.91,32.3,-0.44871,0.00048,11.55264]
[1778014041071,28.19,81601.91,32.3,-0.44871,0.00048,11.55264]
[1778014041082,28.19,81599.69,32.3,-0.44978,0.00048,11.5563]
[1778014044907,28.19,81598.77,32.3,-0.45022,0.00048,11.55779]
[1778014046204,28.19,81596.5,32.3,-0.45131,0.00048,11.56141]
[1778014052151,28.19,81599.5,32.3,-0.44983,0.00048,11.54787]
[1778014053997,28.19,81598.93,32.3,-0.4501,0.00048,11.5488]
[1778014054018,28.19,81598.93,32.3,-0.4501,0.00048,11.5488]
[1778014054165,28.19,81596.58,32.3,-0.45123,0.00048,11.55255]
[1778014056690,28.19,81595.53,32.3,-0.45174,0.00048,11.5542]
[1778014057740,28.19,81595.49,32.3,-0.45176,0.00048,11.55426]
[1778014060208,28.18,81592.1,32.3,-0.45339,0.00048,11.55945]
[1778014061215,28.18,81594.8,32.3,-0.45209,0.00048,11.55532]
[1778014066250,28.18,81595.93,32.3,-0.45154,0.00048,11.55354]
[1778014071010,28.18,81595.73,32.3,-0.45163,0.00048,11.55385]
[1778014072213,28.18,81595.41,32.3,-0.45178,0.00048,11.55434]
[1778014072373,28.18,81595.41,32.3,-0.45178,0.00048,11.55434]
[1778014073299,28.18,81599.45,32.3,-0.44984,0.00048,11.5479]
[1778014078334,28.18,81600.88,32.3,-0.44915,0.00048,11.54554]
[1778014078957,28.18,81600.88,32.3,-0.44915,0.00048,11.54554]
[1778014079502,28.18,81602.52,32.3,-0.44836,0.00048,11.54281]
[1778014085010,28.18,81600.03,32.3,-0.44956,0.00048,11.54694]
[1778014086370,28.18,81599.59,32.3,-0.44977,0.00048,11.54766]
[1778014086390,28.18,81593.12,32.3,-0.45288,0.00048,11.55786]
[1778014088563,28.18,81592.14,32.3,-0.45335,0.00048,11.55934]
[1778014090836,28.17,81592.07,32.3,-0.45339,0.00048,11.55944]
[1778014096460,28.17,81592.63,32.3,-0.45311,0.00048,11.55859]
[1778014101495,28.17,81593.36,32.3,-0.45276,0.00048,11.55747]
[1778014102671,28.17,81593.36,32.3,-0.45276,0.00048,11.55747]
[1778014108544,28.17,81594.84,32.3,-0.45205,0.00048,11.55519]
[1778014110845,28.17,81595.1,32.3,-0.45192,0.00048,11.55479]
[1778014110872,28.17,81595.1,32.3,-0.45192,0.00048,11.55479]
[1778014110877,28.17,81595.1,32.3,-0.45192,0.00048,11.55479]
[1778014111371,28.17,81595.1,32.3,-0.45192,0.00048,11.55479]
[1778014111565,28.17,81588.3,32.3,-0.45517,0.00048,11.55627]
[1778014114877,28.17,81591.2,32.3,-0.45377,0.00048,11.55201]
[1778014120629,28.17,81590.82,32.3,-0.45395,0.00048,11.55257]
[1778014121648,28.17,81590.82,32.3,-0.45395,0.00048,11.55257]
[1778014121657,28.17,81590.82,32.3,-0.45395,0.00048,11.55257]
[1778014128363,28.17,81590.78,32.3,-0.45397,0.00048,11.55262]
[1778014130752,28.17,81590.78,32.3,-0.45397,0.00048,11.55262]
[1778014130763,28.17,81590.78,32.3,-0.45397,0.00048,11.55262]
[1778014130787,28.17,81590.78,32.3,-0.45397,0.00048,11.55262]
[1778014131033,28.17,81590.78,32.3,-0.45397,0.00048,11.55262]
[1778014132065,28.17,81597.9,32.3,-0.45053,0.00048,11.54161]
[1778014137749,28.17,81598.71,32.3,-0.45014,0.00048,11.54032]
[1778014140770,28.17,81595.31,32.3,-0.45178,0.00048,11.54573]
[1778014146124,28.17,81594.9,32.3,-0.45198,0.00048,11.54637]
[1778014147807,28.17,81594.9,32.3,-0.45198,0.00048,11.54638]
[1778014150722,28.17,81593.97,32.3,-0.45243,0.00048,11.54782]
[1778014150916,28.17,81593.97,32.3,-0.45243,0.00048,11.54782]
[1778014152059,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153057,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153182,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153215,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153220,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153299,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153390,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153467,28.17,81589.2,32.3,-0.45473,0.00048,11.55497]
[1778014153367,28.17,81588.94,32.3,-0.45486,0.00048,11.55534]
[1778014154073,28.17,81578.05,32.3,-0.46012,0.00048,11.57017]
[1778014154901,28.17,81578.05,32.3,-0.46012,0.00048,11.57017]
[1778014155178,28.17,81578.05,32.3,-0.46012,0.00048,11.57017]
[1778014155182,28.17,81578.05,32.3,-0.46012,0.00048,11.57017]
[1778014155183,28.17,81578.05,32.3,-0.46012,0.00048,11.57017]
[1778014155260,28.17,81573.43,32.3,-0.46235,0.00048,11.57585]
[1778014158416,28.17,81575.88,32.3,-0.46117,0.00048,11.57289]
[1778014158438,28.17,81575.88,32.3,-0.46117,0.00048,11.57289]
[1778014158452,28.17,81575.88,32.3,-0.46117,0.00048,11.57289]
[1778014158530,28.17,81575.95,32.3,-0.46114,0.00048,11.5728]
[1778014158899,28.17,81571.79,32.3,-0.46315,0.00048,11.57779]
[1778014161094,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161095,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161096,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161100,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161117,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161197,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161209,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161312,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161330,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161363,28.17,81571.41,32.3,-0.46333,0.00048,11.57823]
[1778014161388,28.17,81571.99,32.3,-0.46305,0.00048,11.57755]
[1778014162108,28.17,81571.99,32.3,-0.46305,0.00048,11.57755]
[1778014162204,28.17,81585.49,32.3,-0.45653,0.00048,11.56027]
[1778014162927,28.17,81589.25,32.3,-0.45471,0.00048,11.5549]
[1778014165299,28.17,81591.91,32.3,-0.45343,0.00048,11.55097]
[1778014166193,28.17,81591.91,32.3,-0.45343,0.00048,11.55097]
[1778014170032,28.18,81592.47,32.3,-0.45317,0.00048,11.55014]
[1778014170147,28.18,81592.47,32.3,-0.45317,0.00048,11.55014]
[1778014171465,28.18,81591.98,32.3,-0.4534,0.00048,11.55089]
[1778014171738,28.18,81592.02,32.3,-0.45339,0.00048,11.55083]
[1778014175348,28.18,81592.14,32.3,-0.45329,0.00048,11.54191]
[1778014175350,28.18,81592.14,32.3,-0.45329,0.00048,11.54191]
[1778014178341,28.18,81592.06,32.3,-0.45333,0.00048,11.54205]
[1778014178442,28.18,81591.99,32.3,-0.45337,0.00048,11.54216]
[1778014179935,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014179937,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014179937,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014179945,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014179962,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014179989,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014180041,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014180184,28.18,81589.89,32.3,-0.45438,0.00048,11.54529]
[1778014181343,28.18,81599.0,32.3,-0.44999,0.00048,11.53119]
[1778014185200,28.18,81597.98,32.3,-0.45048,0.00048,11.53284]
[1778014185578,28.18,81597.73,32.3,-0.4506,0.00048,11.53324]
[1778014191127,28.18,81595.72,32.3,-0.45157,0.00048,11.53642]
[1778014191633,28.18,81595.72,32.3,-0.45157,0.00048,11.53642]
[1778014194554,28.18,81596.91,32.3,-0.45099,0.00048,11.53454]
[1778014195378,28.18,81596.5,32.3,-0.45119,0.00048,11.53519]
[1778014196086,28.18,81596.5,32.3,-0.45119,0.00048,11.53519]
[1778014200192,28.18,81600.23,32.3,-0.44939,0.00048,11.52915]
[1778014205354,28.17,81598.79,32.3,-0.45008,0.00048,11.53149]
[1778014211269,28.17,81595.82,32.3,-0.4515,0.00048,11.5362]
[1778014216304,28.16,81596.63,32.3,-0.45111,0.00048,11.5349]
[1778014218216,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218238,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218396,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218458,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218517,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218526,28.16,81596.53,32.3,-0.45115,0.00048,11.53506]
[1778014218416,28.16,81599.18,32.3,-0.44987,0.00048,11.5308]
[1778014219491,28.16,81605.53,32.3,-0.44681,0.00048,11.5201]
[1778014220736,28.16,81607.98,32.3,-0.44563,0.00048,11.5158]
[1778014221072,28.16,81607.98,32.3,-0.44563,0.00048,11.5158]
[1778014224540,28.16,81608.11,32.3,-0.44557,0.00048,11.51556]
[1778014224643,28.16,81608.32,32.3,-0.44546,0.00048,11.51518]
[1778014224783,28.16,81608.32,32.3,-0.44546,0.00048,11.51518]
[1778014225494,28.16,81608.32,32.3,-0.44546,0.00048,11.51518]
[1778014225498,28.16,81608.32,32.3,-0.44546,0.00048,11.51518]
[1778014225367,28.16,81614.8,32.3,-0.44234,0.00048,11.50327]
[1778014226374,28.16,81618.06,32.3,-0.44078,0.00048,11.49701]
[1778014226967,28.16,81618.06,32.3,-0.44078,0.00048,11.49701]
[1778014227590,28.16,81620.17,32.3,-0.43976,0.00048,11.49287]
[1778014229473,28.16,81619.49,32.3,-0.44009,0.00048,11.49421]
[1778014229538,28.16,81616.56,32.3,-0.4415,0.00048,11.49992]
[1778014234429,28.16,81618.85,32.3,-0.44036,0.00048,11.48672]
[1778014239465,28.16,81617.58,32.3,-0.44097,0.00048,11.48921]
[1778014244500,28.16,81619.65,32.3,-0.43998,0.00048,11.48517]
[1778014250542,28.17,81621.77,32.3,-0.43896,0.00048,11.48096]
[1778014254164,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254171,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254179,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254187,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254198,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254204,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254207,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254218,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254448,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254544,28.17,81622.56,32.3,-0.43859,0.00048,11.47939]
[1778014254570,28.17,81628.52,32.3,-0.43572,0.00048,11.46704]
[1778014256505,28.17,81628.52,32.3,-0.43572,0.00048,11.46704]
[1778014256557,28.17,81633.82,32.3,-0.43318,0.00048,11.45556]
[1778014256684,28.17,81633.82,32.3,-0.43318,0.00048,11.45556]
[1778014257483,28.17,81639.15,32.3,-0.43063,0.00048,11.44355]
[1778014263561,28.17,81639.18,32.3,-0.43061,0.00048,11.44346]
[1778014269218,28.16,81637.09,32.3,-0.4316,0.00048,11.44819]
[1778014269623,28.16,81637.04,32.3,-0.43162,0.00048,11.44829]
[1778014269873,28.16,81637.04,32.3,-0.43162,0.00048,11.44829]
[1778014270329,28.16,81634.66,32.3,-0.43277,0.00048,11.45363]
[1778014270613,28.16,81634.66,32.3,-0.43277,0.00048,11.45363]
[1778014271296,28.16,81631.18,32.3,-0.43443,0.00048,11.46126]
[1778014271758,28.16,81631.18,32.3,-0.43443,0.00048,11.46126]
[1778014272138,28.16,81630.82,32.3,-0.43461,0.00048,11.46204]
[1778014273175,28.16,81621.83,32.3,-0.43892,0.00048,11.48079]
[1778014279554,28.16,81623.46,32.3,-0.43813,0.00048,11.47746]
[1778014279559,28.16,81623.46,32.3,-0.43813,0.00048,11.47746]
[1778014279745,28.16,81623.79,32.3,-0.43797,0.00048,11.47677]
[1778014286599,28.15,81623.89,32.3,-0.43791,0.00048,11.47653]
[1778014289871,28.15,81624.42,32.3,-0.43765,0.00048,11.47539]
[1778014290111,28.15,81624.58,32.3,-0.43757,0.00048,11.47505]
[1778014295858,28.14,81627.04,32.3,-0.43634,0.00048,11.46115]
[1778014299664,28.14,81626.96,32.3,-0.43638,0.00048,11.46131]
[1778014302192,28.14,81627.22,32.3,-0.43625,0.00048,11.46077]
[1778014307942,28.14,81627.74,32.3,-0.436,0.00048,11.45967]
[1778014315999,28.15,81630.31,32.3,-0.43477,0.00048,11.4542]
[1778014319200,28.15,81630.31,32.3,-0.43477,0.00048,11.45421]
[1778014321634,28.15,81630.31,32.3,-0.43477,0.00048,11.45421]
[1778014324624,28.15,81630.2,32.3,-0.43483,0.00048,11.45447]
[1778014330215,28.15,81628.27,32.3,-0.43577,0.00048,11.45863]
[1778014339160,28.15,81627.84,32.3,-0.43597,0.00048,11.45954]
[1778014341564,28.15,81627.84,32.3,-0.43597,0.00048,11.45954]
[1778014343189,28.15,81624.02,32.3,-0.43781,0.00048,11.4675]
[1778014343779,28.15,81624.02,32.3,-0.43781,0.00048,11.4675]
[1778014349231,28.15,81625.85,32.3,-0.43693,0.00048,11.46371]
[1778014355272,28.15,81622.84,32.3,-0.43833,0.00048,11.4611]
[1778014355996,28.15,81622.84,32.3,-0.43833,0.00048,11.4611]
[1778014356279,28.15,81622.09,32.3,-0.43869,0.00048,11.46262]
[1778014357207,28.15,81622.09,32.3,-0.43869,0.00048,11.46262]
[1778014357229,28.15,81622.09,32.3,-0.43869,0.00048,11.46262]
[1778014358467,28.15,81614.08,32.3,-0.44255,0.00048,11.47826]
[1778014362322,28.15,81610.8,32.3,-0.44413,0.00048,11.48434]
[1778014368364,28.14,81608.66,32.3,-0.44515,0.00048,11.48818]
[1778014368897,28.14,81608.66,32.3,-0.44515,0.00048,11.48818]
[1778014378094,28.14,81606.18,32.3,-0.44634,0.00048,11.49254]
[1778014378434,28.13,81608.79,32.3,-0.44507,0.00048,11.48788]
[1778014380687,28.13,81607.51,32.3,-0.44569,0.00048,11.49017]
[1778014386581,28.13,81606.74,32.3,-0.44605,0.00048,11.49149]
[1778014386591,28.13,81606.74,32.3,-0.44605,0.00048,11.49149]
[1778014386611,28.13,81606.74,32.3,-0.44605,0.00048,11.49149]
[1778014386645,28.13,81606.74,32.3,-0.44605,0.00048,11.49149]
[1778014386681,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014386835,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014386857,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014386925,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014387160,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014387390,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014387602,28.13,81606.74,32.3,-0.44605,0.00048,11.49148]
[1778014387653,28.12,81618.04,32.3,-0.44059,0.00048,11.47045]
[1778014388366,28.12,81618.04,32.3,-0.44059,0.00048,11.47045]
[1778014388629,28.12,81621.57,32.3,-0.43889,0.00048,11.46344]
[1778014389727,28.12,81621.92,32.3,-0.43872,0.00048,11.46273]
[1778014395371,28.12,81621.61,32.3,-0.43887,0.00048,11.46335]
[1778014398201,28.12,81621.47,32.3,-0.43893,0.00048,11.46362]
[1778014403609,28.12,81621.83,32.3,-0.43876,0.00048,11.46289]
[1778014408646,28.12,81622.13,32.3,-0.43862,0.00048,11.46228]
[1778014408877,28.12,81622.13,32.3,-0.43862,0.00048,11.46228]
[1778014416702,28.12,81624.67,32.3,-0.43735,0.00048,11.44829]
[1778014418970,28.12,81624.81,32.3,-0.43728,0.00048,11.448]
[1778014424758,28.12,81625.05,32.3,-0.43716,0.00048,11.4475]
[1778014426305,28.12,81625.05,32.3,-0.43716,0.00048,11.4475]
[1778014431809,28.12,81626.74,32.3,-0.43635,0.00048,11.44397]
[1778014435775,28.12,81626.34,32.3,-0.43654,0.00048,11.44481]
[1778014435787,28.12,81626.34,32.3,-0.43654,0.00048,11.44481]
[1778014436112,28.12,81626.34,32.3,-0.43654,0.00048,11.44481]
[1778014436374,28.12,81626.34,32.3,-0.43654,0.00048,11.44481]
[1778014437397,28.12,81634.43,32.3,-0.43264,0.00048,11.42728]
[1778014439473,28.12,81635.46,32.3,-0.43214,0.00048,11.42497]
[1778014439718,28.12,81634.96,32.3,-0.43239,0.00048,11.42609]
[1778014444900,28.12,81635.91,32.3,-0.43192,0.00048,11.42393]
[1778014451520,28.12,81636.49,32.3,-0.43164,0.00048,11.4226]
[1778014456984,28.11,81634.63,32.3,-0.43253,0.00048,11.42675]
[1778014460020,28.11,81634.63,32.3,-0.43253,0.00048,11.42675]
[1778014466048,28.11,81632.43,32.3,-0.43358,0.00048,11.43158]
[1778014467995,28.11,81631.3,32.3,-0.43412,0.00048,11.43405]
[1778014468041,28.11,81631.3,32.3,-0.43412,0.00048,11.43405]
[1778014468511,28.11,81628.78,32.3,-0.43533,0.00048,11.4395]
[1778014469034,28.11,81628.78,32.3,-0.43533,0.00048,11.4395]
[1778014471082,28.11,81628.12,32.3,-0.43565,0.00048,11.44091]
[1778014477127,28.11,81627.25,32.3,-0.43603,0.00048,11.43397]
[1778014482162,28.11,81628.4,32.3,-0.43548,0.00048,11.43155]
[1778014487197,28.11,81629.24,32.3,-0.43508,0.00048,11.42977]
[1778014492233,28.12,81627.93,32.3,-0.43572,0.00048,11.4326]
[1778014497268,28.12,81627.86,32.3,-0.43576,0.00048,11.43277]
[1778014502371,28.12,81625.75,32.3,-0.43678,0.00048,11.43724]
[1778014503831,28.12,81622.5,32.3,-0.43835,0.00048,11.44394]
[1778014504631,28.12,81622.5,32.3,-0.43835,0.00048,11.44394]
[1778014504697,28.12,81621.42,32.3,-0.43887,0.00048,11.44612]
[1778014509360,28.12,81619.28,32.3,-0.4399,0.00048,11.45039]
[1778014515411,28.12,81618.11,32.3,-0.44046,0.00048,11.45269]
[1778014520463,28.12,81618.75,32.3,-0.44015,0.00048,11.45142]
[1778014520465,28.12,81618.75,32.3,-0.44015,0.00048,11.45142]
[1778014524141,28.12,81618.86,32.3,-0.4401,0.00048,11.4512]
[1778014527983,28.12,81617.6,32.3,-0.44071,0.00048,11.45366]
[1778014528393,28.12,81617.6,32.3,-0.44071,0.00048,11.45366]
[1778014528485,28.12,81616.47,32.3,-0.44125,0.00048,11.45586]
[1778014529832,28.12,81616.47,32.3,-0.44125,0.00048,11.45586]
[1778014529879,28.12,81614.23,32.3,-0.44233,0.00048,11.46015]
[1778014529889,28.12,81614.23,32.3,-0.44233,0.00048,11.46015]
[1778014530500,28.12,81612.09,32.3,-0.44337,0.00048,11.46417]
[1778014531321,28.12,81612.09,32.3,-0.44337,0.00048,11.46417]
[1778014532843,28.12,81613.35,32.3,-0.44272,0.00048,11.45303]
[1778014532854,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014532875,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014532923,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014532977,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014533088,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014533146,28.12,81614.31,32.3,-0.44226,0.00048,11.45122]
[1778014533779,28.12,81626.74,32.3,-0.43625,0.00048,11.42631]
[1778014539563,28.12,81626.75,32.3,-0.43624,0.00048,11.42628]
[1778014544598,28.11,81627.19,32.3,-0.43603,0.00048,11.42534]
[1778014552656,28.11,81625.61,32.3,-0.43679,0.00048,11.42865]
[1778014554379,28.11,81625.15,32.3,-0.43701,0.00048,11.42961]
[1778014555754,28.11,81625.21,32.3,-0.43698,0.00048,11.42948]
[1778014556716,28.11,81625.16,32.3,-0.437,0.00048,11.42958]
[1778014556746,28.11,81625.16,32.3,-0.437,0.00048,11.42958]
[1778014563833,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014563913,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564159,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564222,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564292,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564297,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564440,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564577,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564598,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564703,28.11,81622.79,32.3,-0.43815,0.00048,11.43446]
[1778014564741,28.11,81641.2,32.3,-0.42926,0.00048,11.394]
[1778014564983,28.11,81641.2,32.3,-0.42926,0.00048,11.394]
[1778014565855,28.11,81644.67,32.3,-0.42759,0.00048,11.38574]
[1778014566458,28.11,81644.67,32.3,-0.42759,0.00048,11.38574]
[1778014566467,28.11,81644.67,32.3,-0.42759,0.00048,11.38574]
[1778014566529,28.11,81644.67,32.3,-0.42759,0.00048,11.38574]
[1778014566872,28.11,81644.75,32.3,-0.42755,0.00048,11.38554]
[1778014571790,28.11,81647.67,32.3,-0.42616,0.00048,11.37847]
[1778014574825,28.11,81648.05,32.3,-0.42598,0.00048,11.37756]
[1778014574833,28.11,81648.05,32.3,-0.42598,0.00048,11.37756]
[1778014576826,28.11,81647.95,32.3,-0.42603,0.00048,11.37783]
[1778014576828,28.12,81647.93,32.3,-0.42604,0.00048,11.37789]
[1778014579034,28.12,81647.52,32.3,-0.42624,0.00048,11.37891]
[1778014580856,28.12,81647.31,32.3,-0.42634,0.00048,11.37943]
[1778014590137,28.12,81647.5,32.3,-0.42625,0.00048,11.37898]
[1778014592940,28.12,81642.54,32.3,-0.42859,0.00048,11.3821]
[1778014597974,28.12,81641.98,32.3,-0.42885,0.00048,11.3834]
[1778014606030,28.11,81644.24,32.3,-0.42776,0.00048,11.37798]
[1778014611122,28.11,81643.97,32.3,-0.42789,0.00048,11.37862]
[1778014616267,28.11,81643.98,32.3,-0.42788,0.00048,11.37859]
[1778014624220,28.11,81643.95,32.3,-0.42789,0.00048,11.37866]
[1778014630403,28.11,81643.95,32.3,-0.4279,0.00048,11.37867]
[1778014636550,28.11,81641.61,32.3,-0.42902,0.00048,11.38423]
[1778014642507,28.11,81642.43,32.3,-0.42863,0.00048,11.38228]
[1778014653361,28.11,81642.43,32.3,-0.42858,0.00048,11.37345]
[1778014658395,28.11,81642.46,32.3,-0.42856,0.00048,11.37337]
[1778014662424,28.11,81639.37,32.3,-0.43005,0.00048,11.38062]
[1778014665743,28.11,81634.55,32.3,-0.43237,0.00048,11.3916]
[1778014668098,28.11,81632.0,32.3,-0.4336,0.00048,11.39726]
[1778014668467,28.11,81631.97,32.3,-0.43362,0.00048,11.39732]
[1778014672372,28.11,81632.0,32.3,-0.4336,0.00048,11.39725]
[1778014672495,28.11,81635.38,32.3,-0.43197,0.00048,11.38972]
[1778014673502,28.11,81638.36,32.3,-0.43053,0.00048,11.38292]
[1778014677617,28.11,81639.85,32.3,-0.42981,0.00048,11.37945]
[1778014684253,28.1,81642.14,32.3,-0.4287,0.00048,11.37402]
[1778014689614,28.1,81642.81,32.3,-0.42836,0.00048,11.37236]
[1778014692635,28.1,81640.16,32.3,-0.42963,0.00048,11.37859]
[1778014694042,28.1,81639.97,32.3,-0.42972,0.00048,11.37903]
[1778014694062,28.1,81639.97,32.3,-0.42972,0.00048,11.37903]
[1778014694065,28.1,81639.97,32.3,-0.42972,0.00048,11.37903]
[1778014694324,28.1,81639.97,32.3,-0.42972,0.00048,11.37903]
[1778014694424,28.1,81639.97,32.3,-0.42972,0.00048,11.37903]
[1778014694649,28.1,81644.8,32.3,-0.42739,0.00048,11.36755]
[1778014696315,28.1,81646.61,32.3,-0.42652,0.00048,11.36314]
[1778014696663,28.1,81646.41,32.3,-0.42662,0.00048,11.36363]
[1778014701698,28.09,81645.95,32.3,-0.42683,0.00048,11.36473]
[1778014707740,28.09,81645.66,32.3,-0.42697,0.00048,11.36539]
[1778014710298,28.09,81645.69,32.3,-0.42695,0.00048,11.36531]
[1778014710302,28.09,81645.69,32.3,-0.42695,0.00048,11.36531]
[1778014717811,28.09,81645.8,32.3,-0.42684,0.00048,11.35615]
[1778014720818,28.09,81645.73,32.3,-0.42687,0.00048,11.35632]
[1778014721223,28.09,81645.77,32.3,-0.42685,0.00048,11.35622]
[1778014727880,28.08,81646.05,32.3,-0.42671,0.00048,11.35551]
[1778014730588,28.08,81646.02,32.3,-0.42673,0.00048,11.35558]
[1778014730592,28.08,81646.02,32.3,-0.42673,0.00048,11.35558]
[1778014730711,28.08,81646.02,32.3,-0.42673,0.00048,11.35558]
[1778014731049,28.08,81649.35,32.3,-0.42512,0.00048,11.34735]
[1778014731371,28.08,81649.35,32.3,-0.42512,0.00048,11.34735]
[1778014731540,28.08,81649.35,32.3,-0.42512,0.00048,11.34735]
[1778014731916,28.08,81649.35,32.3,-0.42512,0.00048,11.34735]
[1778014731922,28.08,81651.31,32.3,-0.42418,0.00048,11.34243]
[1778014733018,28.08,81654.2,32.3,-0.42278,0.00048,11.33505]
[1778014738956,28.08,81653.43,32.3,-0.42315,0.00048,11.337]
[1778014743992,28.08,81654.11,32.3,-0.42281,0.00048,11.33521]
[1778014747181,28.08,81653.28,32.3,-0.42321,0.00048,11.33732]
[1778014747426,28.08,81653.28,32.3,-0.42321,0.00048,11.33732]
[1778014747841,28.08,81653.28,32.3,-0.42321,0.00048,11.33732]
[1778014748024,28.08,81659.57,32.3,-0.42018,0.00048,11.32087]
[1778014748484,28.08,81659.57,32.3,-0.42018,0.00048,11.32087]
[1778014748634,28.08,81659.57,32.3,-0.42018,0.00048,11.32087]
[1778014749031,28.08,81662.31,32.3,-0.41887,0.00048,11.31352]
[1778014750157,28.08,81662.42,32.3,-0.41882,0.00048,11.31323]
[1778014750192,28.08,81662.42,32.3,-0.41882,0.00048,11.31323]
[1778014750216,28.08,81662.42,32.3,-0.41882,0.00048,11.31323]
[1778014750265,28.08,81662.42,32.3,-0.41882,0.00048,11.31323]
[1778014750284,28.08,81662.42,32.3,-0.41882,0.00048,11.31323]
[1778014751045,28.08,81658.04,32.3,-0.42092,0.00048,11.32496]
[1778014751157,28.08,81658.04,32.3,-0.42092,0.00048,11.32496]
[1778014752371,28.08,81655.51,32.3,-0.42214,0.00048,11.33159]
[1778014754073,28.08,81655.51,32.3,-0.42214,0.00048,11.3316]
[1778014754081,28.08,81655.51,32.3,-0.42214,0.00048,11.3316]
[1778014755073,28.08,81646.45,32.3,-0.42651,0.00048,11.35447]
[1778014755188,28.08,81646.45,32.3,-0.42651,0.00048,11.35447]
[1778014756083,28.08,81643.01,32.3,-0.42817,0.00048,11.3628]
[1778014758326,28.08,81642.75,32.3,-0.4283,0.00048,11.36343]
[1778014758365,28.08,81642.86,32.3,-0.42824,0.00048,11.36317]
[1778014760111,28.08,81645.7,32.3,-0.42687,0.00048,11.35632]
[1778014761118,28.08,81648.42,32.3,-0.42556,0.00048,11.34963]
[1778014766153,28.08,81649.01,32.3,-0.42528,0.00048,11.34817]
[1778014772363,28.08,81649.08,32.3,-0.42525,0.00048,11.348]
[1778014777785,28.08,81645.98,32.3,-0.42669,0.00048,11.34678]
[1778014781979,28.08,81645.07,32.3,-0.42713,0.00048,11.349]
[1778014788274,28.08,81642.95,32.3,-0.42816,0.00048,11.35412]
[1778014795074,28.08,81643.39,32.3,-0.42794,0.00048,11.35306]
[1778014797528,28.08,81644.29,32.3,-0.42751,0.00048,11.3509]
[1778014797538,28.08,81644.29,32.3,-0.42751,0.00048,11.3509]
[1778014798383,28.08,81644.87,32.3,-0.42723,0.00048,11.3495]
[1778014800482,28.08,81647.84,32.3,-0.4258,0.00048,11.34224]
[1778014801309,28.08,81647.02,32.3,-0.42619,0.00048,11.34426]
[1778014801724,28.08,81647.02,32.3,-0.42619,0.00048,11.34426]
[1778014801730,28.08,81642.74,32.3,-0.42826,0.00048,11.35463]
[1778014806887,28.09,81643.94,32.3,-0.42768,0.00048,11.35177]
[1778014814490,28.09,81643.11,32.3,-0.42809,0.00048,11.35381]
[1778014816504,28.09,81645.95,32.3,-0.42672,0.00048,11.34696]
[1778014817511,28.09,81648.89,32.3,-0.42531,0.00048,11.33971]
[1778014819524,28.09,81651.6,32.3,-0.424,0.00048,11.33291]
[1778014828587,28.09,81649.55,32.3,-0.42498,0.00048,11.33805]
[1778014833623,28.09,81646.51,32.3,-0.4264,0.00048,11.33671]
[1778014839582,28.09,81646.51,32.3,-0.4264,0.00048,11.33673]
[1778014845707,28.1,81641.77,32.3,-0.4287,0.00048,11.34821]
[1778014850742,28.1,81640.77,32.3,-0.42919,0.00048,11.35058]
[1778014861819,28.09,81638.15,32.3,-0.43045,0.00048,11.35665]
[1778014867741,28.09,81638.15,32.3,-0.43045,0.00048,11.35665]
[1778014875917,28.09,81639.94,32.3,-0.42958,0.00048,11.35246]
[1778014878938,28.09,81637.22,32.3,-0.43089,0.00048,11.35876]
[1778014885433,28.09,81637.22,32.3,-0.43089,0.00048,11.35876]
[1778014891581,28.09,81637.22,32.3,-0.43089,0.00048,11.35875]
[1778014892029,28.09,81632.02,32.3,-0.43336,0.00048,11.3616]
[1778014897064,28.09,81629.57,32.3,-0.43454,0.00049,11.36694]
[1778014897545,28.09,81629.57,32.3,-0.43454,0.00049,11.36694]
[1778014897739,28.09,81629.57,32.3,-0.43454,0.00049,11.36694]
[1778014898070,28.09,81629.53,32.3,-0.43456,0.00049,11.36703]
[1778014903105,28.09,81632.21,32.3,-0.43326,0.00048,11.36116]
[1778014904561,28.09,81632.21,32.3,-0.43326,0.00048,11.36116]
[1778014910155,28.09,81632.13,32.3,-0.43331,0.00048,11.36136]
[1778014919218,28.09,81630.67,32.3,-0.43402,0.00048,11.36461]
[1778014923245,28.09,81627.61,32.3,-0.43551,0.00049,11.37123]
[1778014923299,28.09,81627.61,32.3,-0.43551,0.00049,11.37123]
[1778014924339,28.09,81627.61,32.3,-0.43551,0.00049,11.37123]
[1778014928049,28.09,81627.53,32.3,-0.43555,0.00049,11.37141]
[1778014929283,28.09,81627.61,32.3,-0.43551,0.00049,11.37124]
[1778014936768,28.09,81627.44,32.3,-0.43559,0.00049,11.3716]
[1778014941149,28.09,81626.87,32.3,-0.43587,0.00049,11.37282]
[1778014948375,28.09,81628.24,32.3,-0.4352,0.00049,11.36989]
[1778014948528,28.09,81628.24,32.3,-0.4352,0.00049,11.36989]
[1778014954507,28.09,81628.72,32.3,-0.43493,0.00049,11.36]
[1778014954512,28.09,81628.72,32.3,-0.43493,0.00049,11.36]
[1778014955448,28.09,81628.76,32.3,-0.43491,0.00049,11.35992]
[1778014955580,28.09,81628.76,32.3,-0.43491,0.00049,11.35992]
[1778014955681,28.09,81632.79,32.3,-0.43295,0.00049,11.35109]
[1778014956371,28.09,81632.79,32.3,-0.43295,0.00049,11.35109]
[1778014957109,28.09,81635.96,32.3,-0.43141,0.00048,11.34395]
[1778014957498,28.09,81635.96,32.3,-0.43141,0.00048,11.34395]
[1778014959379,28.1,81639.46,32.3,-0.42972,0.00048,11.33589]
[1778014960825,28.1,81640.56,32.3,-0.42919,0.00048,11.33331]
[1778014961189,28.1,81643.26,32.3,-0.42788,0.00048,11.3269]
[1778014963309,28.1,81645.27,32.3,-0.42691,0.00048,11.32205]
[1778014966546,28.1,81648.08,32.3,-0.42556,0.00048,11.31516]
[1778014971582,28.1,81648.25,32.3,-0.42548,0.00048,11.31475]
[1778014973595,28.1,81645.56,32.3,-0.42678,0.00048,11.32138]
[1778014976101,28.1,81645.56,32.3,-0.42678,0.00048,11.32138]
[1778014976198,28.1,81645.56,32.3,-0.42678,0.00048,11.32138]
[1778014976207,28.1,81645.56,32.3,-0.42678,0.00048,11.32138]
[1778014976226,28.1,81645.56,32.3,-0.42678,0.00048,11.32138]
[1778014976383,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976452,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976491,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976564,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976609,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976718,28.1,81645.56,32.3,-0.42678,0.00048,11.3214]
[1778014976997,28.1,81648.3,32.3,-0.42546,0.00048,11.31465]
[1778014978108,28.1,81656.29,32.3,-0.4216,0.00048,11.29428]
[1778014982466,28.1,81656.14,32.3,-0.42167,0.00048,11.29467]
[1778014987938,28.1,81656.36,32.3,-0.42157,0.00048,11.2941]
[1778014988957,28.1,81656.36,32.3,-0.42157,0.00048,11.29411]
[1778014989865,28.1,81658.14,32.3,-0.42071,0.00048,11.28943]
[1778014991145,28.1,81662.35,32.3,-0.41868,0.00048,11.27816]
[1778014991942,28.1,81662.35,32.3,-0.41868,0.00048,11.27816]
[1778014992505,28.1,81662.79,32.3,-0.41847,0.00048,11.27697]
[1778014992552,28.1,81662.79,32.3,-0.41847,0.00048,11.27697]
[1778014992897,28.1,81662.79,32.3,-0.41847,0.00048,11.27697]
[1778014993060,28.1,81662.79,32.3,-0.41847,0.00048,11.27697]
[1778014993253,28.1,81675.09,32.3,-0.41256,0.00048,11.24226]
[1778014993525,28.1,81675.09,32.3,-0.41256,0.00048,11.24226]
[1778014993586,28.1,81675.09,32.3,-0.41256,0.00048,11.24226]
[1778014994148,28.1,81689.55,32.3,-0.40564,0.00048,11.19829]
[1778014995559,28.1,81691.63,32.3,-0.40465,0.00048,11.19168]
[1778014995654,28.1,81691.63,32.3,-0.40465,0.00048,11.19168]
[1778014995872,28.1,81691.63,32.3,-0.40465,0.00048,11.19168]
[1778014996252,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014996500,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014996506,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014996519,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014996877,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014997044,28.1,81692.09,32.3,-0.40443,0.00048,11.19022]
[1778014997244,28.1,81701.67,32.3,-0.39987,0.00048,11.15887]
[1778014997372,28.1,81701.67,32.3,-0.39987,0.00048,11.15887]
[1778014997956,28.1,81701.67,32.3,-0.39987,0.00048,11.15887]
[1778014998169,28.1,81709.29,32.3,-0.39624,0.00047,11.13288]
[1778014998333,28.1,81709.29,32.3,-0.39624,0.00047,11.13288]
[1778014998576,28.1,81709.29,32.3,-0.39624,0.00047,11.13288]
[1778014998918,28.1,81709.29,32.3,-0.39624,0.00047,11.13288]
[1778015000172,28.11,81711.4,32.3,-0.39525,0.00047,11.12555]
[1778015000226,28.11,81711.4,32.3,-0.39525,0.00047,11.12555]
[1778015000227,28.11,81713.96,32.3,-0.39403,0.00047,11.11653]
[1778015000371,28.11,81713.96,32.3,-0.39403,0.00047,11.11653]
[1778015000796,28.11,81714.07,32.3,-0.39398,0.00047,11.11614]
[1778015001452,28.11,81714.07,32.3,-0.39398,0.00047,11.11614]
[1778015001464,28.11,81714.07,32.3,-0.39398,0.00047,11.11614]
[1778015001510,28.11,81714.07,32.3,-0.39398,0.00047,11.11614]
[1778015001583,28.11,81714.07,32.3,-0.39398,0.00047,11.11614]
[1778015002311,28.11,81720.49,32.3,-0.39094,0.00047,11.09307]
[1778015003151,28.11,81725.77,32.3,-0.38845,0.00047,11.07362]
[1778015003885,28.11,81725.77,32.3,-0.38845,0.00047,11.07362]
[1778015003988,28.11,81725.77,32.3,-0.38845,0.00047,11.07362]
[1778015004090,28.11,81729.19,32.3,-0.38684,0.00047,11.0608]
[1778015005168,28.11,81735.38,32.3,-0.38393,0.00047,11.03715]
[1778015005749,28.11,81735.38,32.3,-0.38393,0.00047,11.03715]
[1778015005959,28.11,81735.38,32.3,-0.38393,0.00047,11.03715]
[1778015006257,28.11,81735.38,32.3,-0.38393,0.00047,11.03715]
[1778015006232,28.11,81738.74,32.3,-0.38236,0.00047,11.02409]
[1778015006854,28.11,81738.74,32.3,-0.38236,0.00047,11.02409]
[1778015007269,28.11,81754.05,32.3,-0.3752,0.00047,10.96227]
[1778015009951,28.11,81755.61,32.3,-0.37448,0.00047,10.95584]
[1778015011087,28.12,81756.22,32.3,-0.37421,0.00047,10.95336]
[1778015012371,28.12,81756.08,32.3,-0.37421,0.00047,10.94502]
[1778015012380,28.12,81756.08,32.3,-0.37421,0.00047,10.94502]
[1778015012437,28.12,81756.08,32.3,-0.37421,0.00047,10.94502]
[1778015013115,28.12,81739.86,32.3,-0.38179,0.00047,11.01091]
[1778015014147,28.12,81734.97,32.3,-0.38409,0.00047,11.03]
[1778015015381,28.12,81733.6,32.3,-0.38473,0.00047,11.0353]
[1778015015399,28.12,81733.6,32.3,-0.38473,0.00047,11.0353]
[1778015015514,28.12,81733.6,32.3,-0.38473,0.00047,11.0353]
[1778015016278,28.12,81720.82,32.3,-0.39077,0.00047,11.08323]
[1778015017036,28.12,81720.82,32.3,-0.39077,0.00047,11.08323]
[1778015017198,28.12,81720.82,32.3,-0.39077,0.00047,11.08323]
[1778015017352,28.12,81720.19,32.3,-0.39107,0.00047,11.08555]
[1778015017681,28.12,81720.19,32.3,-0.39107,0.00047,11.08555]
[1778015017900,28.12,81720.19,32.3,-0.39107,0.00047,11.08555]
[1778015017999,28.12,81740.46,32.3,-0.38151,0.00047,11.00858]
[1778015018892,28.12,81740.46,32.3,-0.38151,0.00047,11.00858]
[1778015019189,28.12,81740.46,32.3,-0.38151,0.00047,11.00858]
[1778015019247,28.12,81744.25,32.3,-0.37974,0.00047,10.99351]
[1778015019705,28.12,81744.25,32.3,-0.37974,0.00047,10.99351]
[1778015019753,28.12,81744.25,32.3,-0.37974,0.00047,10.99351]
[1778015020252,28.12,81758.17,32.3,-0.37324,0.00047,10.93628]
[1778015021293,28.13,81762.33,32.3,-0.37131,0.00047,10.91869]
[1778015026979,28.14,81762.94,32.3,-0.37108,0.00046,10.9166]
[1778015029324,28.14,81762.96,32.3,-0.37108,0.00046,10.91662]
[1778015030028,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015030627,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015030670,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015030710,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015030959,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015031185,28.15,81775.95,32.3,-0.36508,0.00046,10.85994]
[1778015031262,28.15,81770.48,32.3,-0.36763,0.00046,10.88434]
[1778015031371,28.15,81770.48,32.3,-0.36763,0.00046,10.88434]
[1778015032600,28.15,81768.75,32.3,-0.36844,0.00046,10.89202]
[1778015032697,28.15,81768.75,32.3,-0.36844,0.00046,10.89202]
[1778015032733,28.15,81768.75,32.3,-0.36844,0.00046,10.89202]
[1778015032815,28.15,81768.75,32.3,-0.36844,0.00046,10.89202]
[1778015033115,28.15,81768.75,32.3,-0.36844,0.00046,10.89202]
[1778015033305,28.18,81760.52,32.3,-0.37239,0.00046,10.92866]
[1778015034324,28.18,81754.34,32.3,-0.37528,0.00047,10.95465]
[1778015037396,28.19,81753.98,32.3,-0.37547,0.00047,10.95636]
[1778015039804,28.19,81752.76,32.3,-0.37604,0.00047,10.96147]
[1778015040303,28.19,81745.87,32.3,-0.37927,0.00047,10.98956]
[1778015045371,28.19,81743.31,32.3,-0.38046,0.00047,10.99971]
[1778015045721,28.19,81742.84,32.3,-0.38067,0.00047,11.00156]
[1778015045729,28.19,81742.84,32.3,-0.38067,0.00047,11.00156]
[1778015045764,28.19,81742.84,32.3,-0.38067,0.00047,11.00156]
[1778015046341,28.2,81719.15,32.3,-0.39183,0.00047,11.09148]
[1778015047146,28.2,81719.15,32.3,-0.39183,0.00047,11.09148]
[1778015047337,28.2,81715.12,32.3,-0.39374,0.00047,11.10592]
[1778015047609,28.2,81715.12,32.3,-0.39374,0.00047,11.10592]
[1778015047691,28.2,81715.12,32.3,-0.39374,0.00047,11.10592]
[1778015050461,28.2,81712.06,32.3,-0.39519,0.00047,11.11674]
[1778015052167,28.2,81705.63,32.3,-0.39824,0.00047,11.1389]
[1778015055239,28.2,81702.41,32.3,-0.39977,0.00047,11.14974]
[1778015058875,28.2,81702.91,32.3,-0.39953,0.00047,11.14806]
[1778015059217,28.2,81703.06,32.3,-0.39946,0.00047,11.14755]
[1778015060071,28.2,81703.06,32.3,-0.39946,0.00047,11.14755]
[1778015060224,28.2,81703.17,32.3,-0.3994,0.00047,11.14718]
[1778015061248,28.2,81703.17,32.3,-0.3994,0.00047,11.14718]
[1778015061265,28.2,81703.17,32.3,-0.3994,0.00047,11.14718]
[1778015061334,28.2,81705.07,32.3,-0.3985,0.00047,11.14079]
[1778015061417,28.2,81705.07,32.3,-0.3985,0.00047,11.14079]
[1778015061605,28.2,81705.07,32.3,-0.3985,0.00047,11.14079]
[1778015061941,28.2,81705.07,32.3,-0.3985,0.00047,11.14079]
[1778015062243,28.2,81719.37,32.3,-0.39174,0.00047,11.09078]
[1778015063255,28.2,81719.37,32.3,-0.39174,0.00047,11.09078]
[1778015064630,28.2,81721.86,32.3,-0.39057,0.00047,11.0818]
[1778015066256,28.2,81722.02,32.3,-0.3905,0.00047,11.08125]
[1778015066272,28.2,81722.02,32.3,-0.3905,0.00047,11.08125]
[1778015066357,28.2,81722.57,32.3,-0.39024,0.00047,11.07928]
[1778015068286,28.2,81720.86,32.3,-0.39105,0.00047,11.08552]
[1778015068367,28.2,81717.21,32.3,-0.39277,0.00047,11.09868]
[1778015069291,28.21,81712.59,32.3,-0.39496,0.00047,11.11504]
[1778015070298,28.21,81709.79,32.3,-0.39629,0.00047,11.12479]
[1778015075334,28.21,81710.67,32.3,-0.3958,0.00047,11.11274]
[1778015077348,28.21,81705.94,32.3,-0.39805,0.00047,11.12901]
[1778015078455,28.21,81705.86,32.3,-0.39808,0.00047,11.12928]
[1778015078649,28.21,81705.86,32.3,-0.39808,0.00047,11.12928]
[1778015079362,28.21,81705.73,32.3,-0.39815,0.00047,11.12973]
[1778015084460,28.22,81706.02,32.3,-0.39806,0.00047,11.12912]
[1778015085404,28.24,81706.06,32.3,-0.39808,0.00047,11.12928]
[1778015086967,28.25,81705.44,32.3,-0.39841,0.00047,11.13167]
[1778015088973,28.26,81705.53,32.3,-0.39841,0.00047,11.13167]
[1778015091223,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091231,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091298,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091343,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091401,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091416,28.26,81705.57,32.3,-0.3984,0.00047,11.13159]
[1778015091346,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015091511,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015091518,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015091604,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015091730,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015092035,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015092071,28.26,81705.57,32.3,-0.3984,0.00047,11.13161]
[1778015092168,28.26,81693.52,32.3,-0.40412,0.00048,11.1712]
[1778015093122,28.26,81693.52,32.3,-0.40412,0.00048,11.1712]
[1778015093372,28.26,81682.1,32.3,-0.40954,0.00048,11.20648]
[1778015093863,28.26,81679.39,32.3,-0.41083,0.00048,11.21457]
[1778015094717,28.26,81679.39,32.3,-0.41083,0.00048,11.21457]
[1778015094722,28.26,81679.14,32.3,-0.41095,0.00048,11.21529]
[1778015095491,28.26,81679.14,32.3,-0.41095,0.00048,11.21529]
[1778015097206,28.25,81679.3,32.3,-0.41087,0.00048,11.2148]
[1778015097242,28.25,81679.05,32.3,-0.41098,0.00048,11.21552]
[1778015097725,28.25,81684.69,32.3,-0.40829,0.00048,11.19857]
[1778015102427,28.26,81684.3,32.3,-0.40849,0.00048,11.19981]
[1778015102429,28.27,81742.63,32.3,-0.38101,0.00047,10.9961]
[1778015104079,28.29,81686.33,32.3,-0.40762,0.00048,11.19428]
[1778015104971,28.29,81686.33,32.3,-0.40762,0.00048,11.19428]
[1778015105357,28.29,81686.62,32.3,-0.40749,0.00048,11.19342]
[1778015106378,28.29,81690.97,32.3,-0.40542,0.00048,11.17992]
[1778015107530,28.29,81691.75,32.3,-0.40505,0.00048,11.17748]
[1778015107754,28.29,81692.09,32.3,-0.40489,0.00047,11.17641]
[1778015109576,28.29,81692.09,32.3,-0.40489,0.00047,11.17641]
[1778015109607,28.29,81692.09,32.3,-0.40489,0.00047,11.17641]
[1778015110309,28.3,81691.95,32.3,-0.40497,0.00047,11.17691]
[1778015110672,28.3,81696.19,32.3,-0.40296,0.00047,11.16338]
[1778015117018,28.3,81697.92,32.3,-0.40215,0.00047,11.15787]
[1778015121363,28.3,81700.77,32.3,-0.40082,0.00047,11.14867]
[1778015126403,28.31,81702.86,32.3,-0.39984,0.00047,11.14188]
[1778015131792,28.31,81703.75,32.3,-0.39944,0.00047,11.13902]
[1778015137594,28.32,81704.52,32.3,-0.39903,0.00047,11.12758]
[1778015137735,28.32,81704.52,32.3,-0.39903,0.00047,11.12758]
[1778015137768,28.32,81709.85,32.3,-0.39651,0.00047,11.10952]
[1778015142803,28.33,81711.28,32.3,-0.39585,0.00047,11.10473]
[1778015147838,28.33,81708.93,32.3,-0.39698,0.00047,11.11293]
[1778015153117,28.34,81708.82,32.3,-0.39705,0.00047,11.11342]
[1778015159105,28.34,81709.87,32.3,-0.39657,0.00047,11.10995]
[1778015161213,28.34,81712.22,32.3,-0.39546,0.00047,11.1019]
[1778015161223,28.34,81712.22,32.3,-0.39546,0.00047,11.1019]
[1778015161509,28.34,81712.22,32.3,-0.39546,0.00047,11.1019]
[1778015161313,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015161530,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015161595,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015161641,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015161758,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015161763,28.34,81714.9,32.3,-0.39421,0.00047,11.09259]
[1778015162089,28.34,81723.24,32.3,-0.39028,0.00047,11.06279]
[1778015165902,28.35,81724.78,32.3,-0.38957,0.00047,11.05725]
[1778015166265,28.35,81724.78,32.3,-0.38957,0.00047,11.05725]
[1778015167743,28.35,81725.68,32.3,-0.38916,0.00047,11.05405]
[1778015169858,28.35,81728.03,32.3,-0.38806,0.00047,11.04541]
[1778015174711,28.36,81728.91,32.3,-0.38767,0.00047,11.04229]
[1778015175028,28.36,81728.48,32.3,-0.38787,0.00047,11.04392]
[1778015180065,28.36,81729.12,32.3,-0.38758,0.00047,11.04159]
[1778015183177,28.36,81729.21,32.3,-0.38754,0.00047,11.04128]
[1778015183192,28.36,81729.21,32.3,-0.38754,0.00047,11.04128]
[1778015183227,28.36,81729.21,32.3,-0.38754,0.00047,11.04128]
[1778015183484,28.36,81729.21,32.3,-0.38754,0.00047,11.04128]
[1778015183503,28.36,81728.47,32.3,-0.38789,0.00047,11.04406]
[1778015183693,28.36,81728.47,32.3,-0.38789,0.00047,11.04406]
[1778015183821,28.36,81728.47,32.3,-0.38789,0.00047,11.04406]
[1778015183866,28.36,81728.47,32.3,-0.38789,0.00047,11.04406]
[1778015183936,28.36,81728.47,32.3,-0.38789,0.00047,11.04406]
[1778015184472,28.36,81702.16,32.3,-0.40027,0.00047,11.13636]
[1778015185179,28.36,81692.14,32.3,-0.40501,0.00047,11.1687]
[1778015186052,28.36,81692.14,32.3,-0.40501,0.00047,11.1687]
[1778015186105,28.36,81692.84,32.3,-0.40467,0.00047,11.16642]
[1778015188246,28.35,81693.27,32.3,-0.40445,0.00047,11.16496]
[1778015188279,28.35,81692.3,32.3,-0.4049,0.00047,11.16797]
[1778015190412,28.35,81692.99,32.3,-0.40457,0.00047,11.16574]
[1778015191702,28.34,81692.98,32.3,-0.4045,0.00047,11.1567]
[1778015191892,28.34,81692.98,32.3,-0.4045,0.00047,11.1567]
[1778015197082,28.34,81693.4,32.3,-0.40429,0.00047,11.15533]
[1778015202218,28.34,81693.63,32.3,-0.40419,0.00047,11.15462]
[1778015204587,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015204757,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015204818,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015204822,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015204886,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015205092,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015205102,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015205166,28.34,81693.66,32.3,-0.40417,0.00047,11.15454]
[1778015205457,28.34,81679.68,32.3,-0.41082,0.00048,11.19738]
[1778015205822,28.34,81679.68,32.3,-0.41082,0.00048,11.19738]
[1778015206246,28.34,81673.26,32.3,-0.41387,0.00048,11.21599]
[1778015206984,28.34,81673.26,32.3,-0.41387,0.00048,11.21599]
[1778015209988,28.33,81672.81,32.3,-0.41407,0.00048,11.21718]
[1778015213479,28.33,81672.4,32.3,-0.41426,0.00048,11.21826]
[1778015213649,28.33,81671.81,32.3,-0.41453,0.00048,11.21991]
[1778015213694,28.33,81671.81,32.3,-0.41453,0.00048,11.21991]
[1778015213731,28.33,81671.81,32.3,-0.41453,0.00048,11.21991]
[1778015214152,28.33,81671.81,32.3,-0.41453,0.00048,11.21991]
[1778015214373,28.32,81665.35,32.3,-0.41762,0.00048,11.23783]
[1778015214898,28.32,81665.35,32.3,-0.41762,0.00048,11.23783]
[1778015215436,28.32,81665.35,32.3,-0.41762,0.00048,11.23783]
[1778015215519,28.32,81661.6,32.3,-0.41941,0.00048,11.24791]
[1778015216316,28.32,81658.53,32.3,-0.42087,0.00048,11.256]
[1778015219721,28.32,81658.64,32.3,-0.42081,0.00048,11.25564]
[1778015220344,28.31,81655.45,32.3,-0.42233,0.00048,11.2639]
[1778015222498,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223156,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223293,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223317,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223342,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223372,28.31,81658.53,32.3,-0.42085,0.00048,11.25586]
[1778015223450,28.31,81659.62,32.3,-0.42032,0.00048,11.25297]
[1778015225191,28.31,81660.12,32.3,-0.42008,0.00048,11.25162]
[1778015225539,28.31,81659.08,32.3,-0.42057,0.00048,11.25434]
[1778015227681,28.3,81660.14,32.3,-0.42005,0.00048,11.25149]
[1778015227756,28.3,81660.14,32.3,-0.42005,0.00048,11.25149]
[1778015229311,28.3,81658.96,32.3,-0.42062,0.00048,11.25458]
[1778015229411,28.3,81660.41,32.3,-0.41992,0.00048,11.25072]
[1778015234539,28.29,81660.01,32.3,-0.42009,0.00048,11.25168]
[1778015234578,28.29,81660.01,32.3,-0.42009,0.00048,11.25168]
[1778015234624,28.29,81659.6,32.3,-0.42028,0.00048,11.25274]
[1778015234657,28.29,81659.6,32.3,-0.42028,0.00048,11.25274]
[1778015234721,28.29,81659.6,32.3,-0.42028,0.00048,11.25274]
[1778015235453,28.29,81650.7,32.3,-0.42455,0.00048,11.27558]
[1778015236276,28.29,81650.7,32.3,-0.42455,0.00048,11.27558]
[1778015236360,28.29,81650.7,32.3,-0.42455,0.00048,11.27558]
[1778015236381,28.29,81650.7,32.3,-0.42455,0.00048,11.27558]
[1778015236503,28.29,81648.86,32.3,-0.42544,0.00048,11.28013]
[1778015237466,28.29,81645.8,32.3,-0.42691,0.00048,11.28758]
[1778015240487,28.28,81641.18,32.3,-0.42912,0.00048,11.29851]
[1778015241076,28.28,81641.18,32.3,-0.42912,0.00048,11.29851]
[1778015241181,28.28,81641.18,32.3,-0.42912,0.00048,11.29851]
[1778015241199,28.28,81641.18,32.3,-0.42912,0.00048,11.29851]
[1778015241499,28.28,81638.14,32.3,-0.43059,0.00048,11.30553]
[1778015242109,28.28,81638.14,32.3,-0.43059,0.00048,11.30553]
[1778015242506,28.28,81635.26,32.3,-0.43197,0.00048,11.31205]
[1778015242676,28.28,81635.26,32.3,-0.43197,0.00048,11.31205]
[1778015245528,28.28,81631.62,32.3,-0.43373,0.00048,11.32008]
[1778015246134,28.28,81631.62,32.3,-0.43373,0.00048,11.32008]
[1778015246186,28.28,81631.62,32.3,-0.43373,0.00048,11.32008]
[1778015246534,28.28,81629.37,32.3,-0.43482,0.00048,11.32494]
[1778015246831,28.28,81629.37,32.3,-0.43482,0.00048,11.32494]
[1778015247542,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015247891,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015248444,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015248455,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015248488,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015248532,28.27,81622.59,32.3,-0.4381,0.00048,11.33909]
[1778015248549,28.27,81627.7,32.3,-0.43562,0.00048,11.32849]
[1778015249036,28.27,81627.7,32.3,-0.43562,0.00048,11.32849]
[1778015249074,28.27,81627.7,32.3,-0.43562,0.00048,11.32849]
[1778015249082,28.27,81627.7,32.3,-0.43562,0.00048,11.32849]
[1778015249371,28.27,81627.7,32.3,-0.43562,0.00048,11.32849]
[1778015249555,28.27,81640.93,32.3,-0.42923,0.00048,11.299]
[1778015250313,28.27,81640.93,32.3,-0.42923,0.00048,11.299]
[1778015250565,28.27,81643.66,32.3,-0.4279,0.00048,11.29251]
[1778015254002,28.27,81643.25,32.3,-0.42805,0.00048,11.28456]
[1778015254207,28.27,81643.25,32.3,-0.42805,0.00048,11.28456]
[1778015254246,28.27,81643.25,32.3,-0.42805,0.00048,11.28456]
[1778015259703,28.27,81643.45,32.3,-0.42795,0.00048,11.28408]
[1778015262276,28.27,81642.78,32.3,-0.42827,0.00048,11.28567]
[1778015262360,28.27,81642.78,32.3,-0.42827,0.00048,11.28567]
[1778015267684,28.27,81641.88,32.3,-0.4287,0.00048,11.2878]
[1778015270394,28.27,81642.1,32.3,-0.4286,0.00048,11.28728]
[1778015270422,28.27,81642.1,32.3,-0.4286,0.00048,11.28728]
[1778015270436,28.27,81642.1,32.3,-0.4286,0.00048,11.28728]
[1778015270770,28.27,81641.97,32.3,-0.42866,0.00048,11.28759]
[1778015270811,28.27,81641.97,32.3,-0.42866,0.00048,11.28759]
[1778015271156,28.27,81641.97,32.3,-0.42866,0.00048,11.28759]
[1778015271399,28.27,81643.42,32.3,-0.42796,0.00048,11.28414]
[1778015272057,28.27,81643.42,32.3,-0.42796,0.00048,11.28414]
[1778015272314,28.27,81643.42,32.3,-0.42796,0.00048,11.28414]
[1778015272677,28.27,81645.05,32.3,-0.42717,0.00048,11.28023]
[1778015272848,28.27,81645.05,32.3,-0.42717,0.00048,11.28023]
[1778015272948,28.27,81644.25,32.3,-0.42756,0.00048,11.28215]
[1778015278760,28.26,81644.12,32.3,-0.4276,0.00048,11.28237]
[1778015282948,28.26,81644.11,32.3,-0.4276,0.00048,11.28235]
[1778015282955,28.26,81644.11,32.3,-0.4276,0.00048,11.28234]
[1778015288780,28.25,81643.6,32.3,-0.42783,0.00048,11.28349]
[1778015289838,28.25,81646.78,32.3,-0.42629,0.00048,11.27578]
[1778015294874,28.24,81646.78,32.3,-0.42628,0.00048,11.27573]
[1778015298902,28.24,81644.07,32.3,-0.42758,0.00048,11.28224]
[1778015299974,28.24,81644.07,32.3,-0.42758,0.00048,11.28224]
[1778015305950,28.23,81642.53,32.3,-0.42831,0.00048,11.28582]
[1778015311177,28.23,81642.65,32.3,-0.42824,0.00048,11.28547]
[1778015317029,28.22,81640.39,32.3,-0.42926,0.00048,11.28177]
[1778015319676,28.22,81640.39,32.3,-0.42926,0.00048,11.28177]
[1778015319704,28.22,81640.39,32.3,-0.42926,0.00048,11.28177]
[1778015319767,28.22,81640.39,32.3,-0.42926,0.00048,11.28177]
[1778015320472,28.21,81636.06,32.3,-0.43135,0.00048,11.29171]
[1778015321070,28.21,81636.06,32.3,-0.43135,0.00048,11.29171]
[1778015321289,28.21,81636.06,32.3,-0.43135,0.00048,11.29171]
[1778015325786,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015325792,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015325884,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015325920,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015325936,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326048,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326131,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326159,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326237,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326245,28.21,81638.6,32.3,-0.4301,0.00048,11.28582]
[1778015326253,28.21,81641.88,32.3,-0.42851,0.00048,11.27813]
[1778015326713,28.21,81641.88,32.3,-0.42851,0.00048,11.27813]
[1778015327494,28.21,81652.32,32.3,-0.42346,0.00048,11.25248]
[1778015328578,28.21,81652.32,32.3,-0.42346,0.00048,11.25248]
[1778015329176,28.21,81653.32,32.3,-0.42297,0.00048,11.24992]
[1778015329182,28.21,81653.32,32.3,-0.42297,0.00048,11.24992]
[1778015329192,28.21,81653.32,32.3,-0.42297,0.00048,11.24992]
[1778015329564,28.21,81653.32,32.3,-0.42297,0.00048,11.24992]
[1778015329675,28.21,81653.32,32.3,-0.42297,0.00048,11.24992]
[1778015331189,28.21,81655.4,32.3,-0.42197,0.00048,11.24455]
[1778015331356,28.21,81655.4,32.3,-0.42197,0.00048,11.24455]
[1778015331509,28.21,81655.4,32.3,-0.42197,0.00048,11.24455]
[1778015331572,28.21,81655.4,32.3,-0.42197,0.00048,11.24455]
[1778015331673,28.2,81655.49,32.3,-0.42191,0.00048,11.24425]
[1778015332280,28.2,81655.49,32.3,-0.42191,0.00048,11.24425]
[1778015338175,28.2,81655.61,32.3,-0.42184,0.00048,11.24385]
[1778015339070,28.2,81655.61,32.3,-0.42184,0.00048,11.24385]
[1778015341343,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341384,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341426,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341458,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341579,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341588,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341664,28.19,81655.83,32.3,-0.42173,0.00048,11.24325]
[1778015341741,28.19,81655.78,32.3,-0.42175,0.00048,11.24335]
[1778015341854,28.19,81655.78,32.3,-0.42175,0.00048,11.24335]
[1778015341866,28.19,81655.78,32.3,-0.42175,0.00048,11.24335]
[1778015342076,28.19,81655.78,32.3,-0.42175,0.00048,11.24335]
[1778015342636,28.19,81655.78,32.3,-0.42175,0.00048,11.24335]
[1778015342204,28.19,81665.8,32.3,-0.41691,0.00048,11.21645]
[1778015343510,28.19,81665.8,32.3,-0.41691,0.00048,11.21645]
[1778015343536,28.19,81670.51,32.3,-0.41464,0.00048,11.2032]
[1778015348828,28.19,81670.27,32.3,-0.41474,0.00048,11.20381]
[1778015354464,28.19,81672.41,32.3,-0.41372,0.00048,11.19773]
[1778015354488,28.19,81672.41,32.3,-0.41372,0.00048,11.19773]
[1778015354611,28.19,81672.75,32.3,-0.41356,0.00048,11.19676]
[1778015356724,28.19,81674.21,32.3,-0.41286,0.00048,11.19254]
[1778015356826,28.19,81674.21,32.3,-0.41286,0.00048,11.19254]
[1778015359103,28.19,81674.21,32.3,-0.41286,0.00048,11.19253]
[1778015359624,28.19,81674.08,32.3,-0.41292,0.00048,11.19291]
[1778015364787,28.19,81674.2,32.3,-0.41286,0.00048,11.19255]
[1778015369392,28.19,81676.49,32.3,-0.41176,0.00048,11.18586]
[1778015369403,28.19,81676.49,32.3,-0.41176,0.00048,11.18586]
[1778015369464,28.19,81676.84,32.3,-0.41159,0.00048,11.18482]
[1778015375435,28.19,81676.85,32.3,-0.41152,0.00048,11.17577]
[1778015380470,28.19,81676.83,32.3,-0.41153,0.00048,11.17582]
[1778015385166,28.19,81676.77,32.3,-0.41155,0.00048,11.17599]
[1778015385230,28.19,81676.77,32.3,-0.41155,0.00048,11.17599]
[1778015385235,28.19,81676.77,32.3,-0.41155,0.00048,11.17599]
[1778015385452,28.19,81676.77,32.3,-0.41155,0.00048,11.17599]
[1778015385505,28.18,81671.83,32.3,-0.41393,0.00048,11.19036]
[1778015386512,28.18,81664.04,32.3,-0.41768,0.00048,11.2122]
[1778015387581,28.18,81664.04,32.3,-0.41768,0.00048,11.2122]
[1778015388330,28.18,81662.08,32.3,-0.41863,0.00048,11.21753]
[1778015394568,28.18,81662.01,32.3,-0.41865,0.00048,11.21767]
[1778015395512,28.18,81662.01,32.3,-0.41865,0.00048,11.21767]
[1778015400609,28.18,81662.4,32.3,-0.41846,0.00048,11.21658]
[1778015404463,28.18,81662.27,32.3,-0.41852,0.00048,11.21692]
[1778015404703,28.18,81662.27,32.3,-0.41852,0.00048,11.21692]
[1778015404739,28.18,81662.27,32.3,-0.41852,0.00048,11.21692]
[1778015404640,28.18,81665.08,32.3,-0.41716,0.00048,11.20922]
[1778015404799,28.18,81665.08,32.3,-0.41716,0.00048,11.20922]
[1778015404857,28.18,81665.08,32.3,-0.41716,0.00048,11.20922]
[1778015404862,28.18,81665.08,32.3,-0.41716,0.00048,11.20922]
[1778015404936,28.18,81665.08,32.3,-0.41716,0.00048,11.20922]
[1778015405647,28.18,81680.81,32.3,-0.40959,0.00048,11.16377]
[1778015405875,28.18,81680.81,32.3,-0.40959,0.00048,11.16377]
[1778015406320,28.18,81680.81,32.3,-0.40959,0.00048,11.16377]
[1778015406571,28.18,81680.81,32.3,-0.40959,0.00048,11.16377]
[1778015406653,28.18,81680.77,32.3,-0.40961,0.00048,11.16389]
[1778015408668,28.18,81676.98,32.3,-0.41143,0.00048,11.17522]
[1778015409675,28.18,81673.91,32.3,-0.41291,0.00048,11.18421]
[1778015411033,28.18,81673.58,32.3,-0.41307,0.00048,11.18517]
[1778015412479,28.18,81673.78,32.3,-0.41297,0.00048,11.1846]
[1778015417731,28.18,81674.06,32.3,-0.41284,0.00048,11.18379]
[1778015422766,28.18,81669.01,32.3,-0.41527,0.00048,11.19827]
[1778015423773,28.18,81665.6,32.3,-0.41691,0.00048,11.20779]
[1778015425838,28.18,81665.23,32.3,-0.41709,0.00048,11.2088]
[1778015425880,28.18,81665.23,32.3,-0.41709,0.00048,11.2088]
[1778015427095,28.18,81664.95,32.3,-0.41722,0.00048,11.20957]
[1778015427264,28.18,81664.95,32.3,-0.41722,0.00048,11.20957]
[1778015427773,28.18,81664.95,32.3,-0.41722,0.00048,11.20957]
[1778015427743,28.18,81661.2,32.3,-0.41903,0.00048,11.21978]
[1778015427794,28.18,81661.2,32.3,-0.41903,0.00048,11.21978]
[1778015428493,28.17,81656.93,32.3,-0.42109,0.00048,11.23113]
[1778015428807,28.17,81653.79,32.3,-0.42261,0.00048,11.23929]
[1778015430926,28.17,81649.62,32.3,-0.42462,0.00048,11.24986]
[1778015432689,28.17,81649.62,32.3,-0.42462,0.00048,11.24986]
[1778015433081,28.17,81649.17,32.3,-0.42478,0.00048,11.242]
[1778015433133,28.17,81650.68,32.3,-0.42405,0.00048,11.23821]
[1778015434850,28.17,81655.64,32.3,-0.42164,0.00048,11.22546]
[1778015436135,28.17,81659.05,32.3,-0.41999,0.00048,11.21647]
[1778015438980,28.17,81658.34,32.3,-0.42034,0.00048,11.21836]
[1778015444924,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446246,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446259,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446306,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446325,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446372,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015446719,28.17,81659.25,32.3,-0.4199,0.00048,11.21595]
[1778015447371,28.17,81659.24,32.3,-0.4199,0.00048,11.21598]
[1778015447380,28.17,81666.53,32.3,-0.41638,0.00048,11.1961]
[1778015452676,28.17,81667.82,32.3,-0.41577,0.00048,11.19254]
[1778015458371,28.18,81668.96,32.3,-0.41523,0.00048,11.18938]
[1778015463113,28.17,81667.34,32.3,-0.416,0.00048,11.19389]
[1778015464125,28.17,81667.39,32.3,-0.41597,0.00048,11.19373]
[1778015469158,28.17,81667.44,32.3,-0.41594,0.00048,11.19352]
[1778015469283,28.17,81667.44,32.3,-0.41594,0.00048,11.19352]
[1778015475183,28.16,81668.23,32.3,-0.41554,0.00048,11.19123]
[1778015476371,28.16,81666.01,32.3,-0.41662,0.00048,11.19745]
[1778015481497,28.17,81666.13,32.3,-0.41657,0.00048,11.19716]
[1778015487218,28.17,81665.89,32.3,-0.4167,0.00048,11.19792]
[1778015493458,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015493489,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015493500,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015493559,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015493682,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015493749,28.17,81665.91,32.3,-0.41669,0.00048,11.19789]
[1778015494156,28.18,81665.9,32.3,-0.41665,0.00048,11.18898]
[1778015494702,28.18,81676.28,32.3,-0.41164,0.00048,11.15928]
[1778015495562,28.18,81676.28,32.3,-0.41164,0.00048,11.15928]
[1778015495601,28.18,81679.84,32.3,-0.40993,0.00048,11.1487]
[1778015496825,28.18,81679.84,32.3,-0.40993,0.00048,11.1487]
[1778015501315,28.18,81682.88,32.3,-0.40848,0.00048,11.13958]
[1778015506351,28.19,81683.03,32.3,-0.40843,0.00048,11.13923]
[1778015510913,28.19,81680.67,32.3,-0.40958,0.00048,11.14649]
[1778015513816,28.2,81680.64,32.3,-0.4096,0.00048,11.14665]
[1778015513832,28.2,81680.64,32.3,-0.4096,0.00048,11.14665]
[1778015516166,28.2,81680.41,32.3,-0.40971,0.00048,11.14731]
[1778015516564,28.19,81680.19,32.3,-0.4098,0.00048,11.14789]
[1778015521663,28.19,81682.23,32.3,-0.40881,0.00048,11.14167]
[1778015521741,28.19,81682.23,32.3,-0.40881,0.00048,11.14167]
[1778015521832,28.19,81682.23,32.3,-0.40881,0.00048,11.14167]
[1778015522853,28.19,81669.81,32.3,-0.41478,0.00048,11.17814]
[1778015527500,28.18,81666.31,32.3,-0.41646,0.00048,11.18792]
[1778015532535,28.18,81666.21,32.3,-0.4165,0.00048,11.18814]
[1778015533232,28.18,81666.21,32.3,-0.4165,0.00048,11.18814]
[1778015535094,28.18,81666.08,32.3,-0.41656,0.00048,11.18848]
[1778015535557,28.18,81664.05,32.3,-0.41754,0.00048,11.19407]
[1778015536563,28.18,81661.12,32.3,-0.41895,0.00048,11.20204]
[1778015541598,28.17,81661.21,32.3,-0.4189,0.00048,11.20176]
[1778015543492,28.17,81661.25,32.3,-0.41888,0.00048,11.20165]
[1778015543497,28.17,81661.25,32.3,-0.41888,0.00048,11.20165]
[1778015543517,28.17,81661.25,32.3,-0.41888,0.00048,11.20165]
[1778015543670,28.17,81661.25,32.3,-0.41888,0.00048,11.20165]
[1778015543754,28.17,81661.25,32.3,-0.41888,0.00048,11.20165]
[1778015543903,28.17,81664.71,32.3,-0.41721,0.00048,11.19219]
[1778015544495,28.17,81664.71,32.3,-0.41721,0.00048,11.19219]
[1778015544817,28.17,81690.71,32.3,-0.40469,0.00048,11.11492]
[1778015545628,28.17,81691.86,32.3,-0.40414,0.00048,11.11127]
[1778015546373,28.17,81691.86,32.3,-0.40414,0.00048,11.11127]
[1778015547483,28.17,81692.42,32.3,-0.40387,0.00048,11.1095]
[1778015549053,28.18,81693.87,32.3,-0.40319,0.00048,11.10488]
[1778015550628,28.18,81694.05,32.3,-0.4031,0.00048,11.10432]
[1778015550836,28.18,81694.05,32.3,-0.4031,0.00048,11.10432]
[1778015550877,28.18,81694.05,32.3,-0.4031,0.00048,11.10432]
[1778015552843,28.18,81695.71,32.3,-0.40225,0.00048,11.08992]
[1778015552926,28.18,81696.57,32.3,-0.40184,0.00048,11.08713]
[1778015553158,28.18,81696.57,32.3,-0.40184,0.00048,11.08713]
[1778015553370,28.18,81696.57,32.3,-0.40184,0.00048,11.08713]
[1778015553547,28.18,81696.57,32.3,-0.40184,0.00048,11.08713]
[1778015553789,28.18,81698.57,32.3,-0.40088,0.00048,11.08056]
[1778015554887,28.18,81698.57,32.3,-0.40088,0.00048,11.08056]
[1778015555211,28.18,81698.59,32.3,-0.40087,0.00048,11.0805]
[1778015555698,28.18,81698.63,32.3,-0.40086,0.00048,11.08039]
[1778015558272,28.18,81698.64,32.3,-0.40086,0.00048,11.0804]
[1778015562108,28.19,81696.66,32.3,-0.40181,0.00048,11.08697]
[1778015562112,28.19,81696.66,32.3,-0.40181,0.00048,11.08697]
[1778015562247,28.19,81696.66,32.3,-0.40181,0.00048,11.08697]
[1778015562390,28.19,81696.66,32.3,-0.40181,0.00048,11.08697]
[1778015562746,28.19,81689.81,32.3,-0.4051,0.00048,11.10908]
[1778015563390,28.19,81689.81,32.3,-0.4051,0.00048,11.10908]
[1778015563754,28.19,81685.28,32.3,-0.40727,0.00048,11.12323]
[1778015568789,28.18,81683.74,32.3,-0.408,0.00048,11.12785]
[1778015573775,28.18,81684.55,32.3,-0.4076,0.00048,11.1253]
[1778015573824,28.18,81685.1,32.3,-0.40733,0.00048,11.1236]
[1778015578860,28.18,81684.7,32.3,-0.40753,0.00048,11.12486]
[1778015580133,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580180,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580213,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580231,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580565,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580567,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580864,28.18,81684.77,32.3,-0.40749,0.00048,11.12464]
[1778015580878,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581101,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581300,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581393,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581454,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581563,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581630,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581779,28.18,81668.13,32.3,-0.41551,0.00048,11.17374]
[1778015581883,28.18,81649.01,32.3,-0.42477,0.00049,11.22457]
[1778015582060,28.18,81649.01,32.3,-0.42477,0.00049,11.22457]
[1778015582125,28.18,81649.01,32.3,-0.42477,0.00049,11.22457]
[1778015582890,28.18,81644.53,32.3,-0.42694,0.00049,11.2356]
[1778015584026,28.18,81644.56,32.3,-0.42693,0.00049,11.23553]
[1778015584030,28.18,81644.56,32.3,-0.42693,0.00049,11.23553]
[1778015584904,28.18,81644.55,32.3,-0.42693,0.00049,11.23555]
[1778015585912,28.18,81644.55,32.3,-0.42693,0.00049,11.23555]
[1778015590947,28.17,81641.87,32.3,-0.42823,0.00049,11.24197]
[1778015596327,28.17,81642.38,32.3,-0.42798,0.00049,11.24074]
[1778015596339,28.17,81638.61,32.3,-0.42981,0.00049,11.24963]
[1778015599343,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599377,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599438,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599495,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599498,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599507,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015599675,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015600057,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015600371,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015600507,28.17,81636.83,32.3,-0.43067,0.00049,11.25373]
[1778015600608,28.17,81639.27,32.3,-0.42948,0.00049,11.24805]
[1778015603074,28.17,81640.46,32.3,-0.4289,0.00049,11.24525]
[1778015603370,28.17,81640.46,32.3,-0.4289,0.00049,11.24525]
[1778015603376,28.17,81640.42,32.3,-0.42892,0.00049,11.24535]
[1778015605371,28.17,81640.51,32.3,-0.42888,0.00049,11.24514]
[1778015608465,28.17,81639.92,32.3,-0.42917,0.00049,11.24654]
[1778015608472,28.17,81639.92,32.3,-0.42917,0.00049,11.24654]
[1778015608621,28.17,81635.83,32.3,-0.43116,0.00049,11.25601]
[1778015612792,28.17,81637.25,32.3,-0.43042,0.00049,11.24381]
[1778015614685,28.17,81637.03,32.3,-0.43053,0.00049,11.24432]
[1778015614695,28.17,81637.03,32.3,-0.43053,0.00049,11.24432]
[1778015614794,28.17,81637.03,32.3,-0.43053,0.00049,11.24432]
[1778015616205,28.17,81637.27,32.3,-0.43041,0.00049,11.24376]
[1778015616217,28.17,81640.37,32.3,-0.4289,0.00049,11.23653]
[1778015617666,28.17,81640.37,32.3,-0.4289,0.00049,11.23653]
[1778015617762,28.17,81640.17,32.3,-0.429,0.00049,11.23701]
[1778015619853,28.17,81640.47,32.3,-0.42885,0.00049,11.2363]
[1778015624955,28.17,81637.99,32.3,-0.43007,0.00049,11.24213]
[1778015625098,28.17,81637.79,32.3,-0.43016,0.00049,11.2426]
[1778015625133,28.17,81637.79,32.3,-0.43016,0.00049,11.2426]
[1778015625180,28.17,81637.79,32.3,-0.43016,0.00049,11.2426]
[1778015625767,28.17,81633.07,32.3,-0.43246,0.00049,11.25333]
[1778015626535,28.17,81633.07,32.3,-0.43246,0.00049,11.25333]
[1778015626562,28.17,81633.07,32.3,-0.43246,0.00049,11.25333]
[1778015626570,28.17,81633.07,32.3,-0.43246,0.00049,11.25333]
[1778015626674,28.17,81628.72,32.3,-0.43458,0.00049,11.2629]
[1778015627256,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628087,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628119,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628176,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628422,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628570,28.17,81635.89,32.3,-0.43109,0.00049,11.24696]
[1778015628590,28.18,81641.51,32.3,-0.42835,0.00049,11.23388]
[1778015629212,28.18,81641.51,32.3,-0.42835,0.00049,11.23388]
[1778015629443,28.18,81641.51,32.3,-0.42835,0.00049,11.23388]
[1778015629610,28.18,81641.51,32.3,-0.42835,0.00049,11.23388]
[1778015629973,28.18,81641.51,32.3,-0.42835,0.00049,11.23388]
[1778015630814,28.18,81640.53,32.3,-0.42884,0.00049,11.23622]
[1778015631162,28.18,81641.71,32.3,-0.42826,0.00049,11.23343]
[1778015631641,28.18,81638.64,32.3,-0.42976,0.00049,11.24066]
[1778015635314,28.18,81635.82,32.3,-0.43113,0.00049,11.24717]
[1778015641274,28.18,81638.01,32.3,-0.43006,0.00049,11.24213]
[1778015646598,28.18,81638.07,32.3,-0.43004,0.00049,11.24199]
[1778015652434,28.18,81636.99,32.3,-0.43056,0.00049,11.24448]
[1778015657469,28.18,81635.85,32.3,-0.43111,0.00049,11.24708]
[1778015661565,28.18,81635.78,32.3,-0.43115,0.00049,11.24724]
[1778015662041,28.18,81635.95,32.3,-0.43106,0.00049,11.24684]
[1778015662504,28.18,81632.35,32.3,-0.43282,0.00049,11.25496]
[1778015667538,28.18,81632.05,32.3,-0.43296,0.00049,11.25562]
[1778015672574,28.18,81630.38,32.3,-0.43373,0.00049,11.25035]
[1778015676935,28.17,81629.38,32.3,-0.43422,0.00049,11.25253]
[1778015677142,28.17,81629.1,32.3,-0.43435,0.00049,11.25314]
[1778015677723,28.17,81628.73,32.3,-0.43453,0.00049,11.25394]
[1778015678166,28.17,81628.73,32.3,-0.43453,0.00049,11.25394]
[1778015678998,28.17,81627.19,32.3,-0.43529,0.00049,11.25726]
[1778015684658,28.18,81626.44,32.3,-0.43566,0.00049,11.25887]
[1778015689792,28.18,81624.39,32.3,-0.43666,0.00049,11.26321]
[1778015691097,28.18,81621.91,32.3,-0.43788,0.00049,11.26835]
[1778015691187,28.18,81621.91,32.3,-0.43788,0.00049,11.26835]
[1778015691866,28.18,81616.18,32.3,-0.44068,0.00049,11.27981]
[1778015692719,28.18,81616.18,32.3,-0.44068,0.00049,11.27981]
[1778015693452,28.18,81615.52,32.3,-0.441,0.00049,11.2811]
[1778015697660,28.18,81615.61,32.3,-0.44096,0.00049,11.28092]
[1778015697945,28.18,81615.61,32.3,-0.44096,0.00049,11.28092]
[1778015698059,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015698372,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015698955,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015698964,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015698987,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015699053,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015699063,28.18,81614.54,32.3,-0.44148,0.00049,11.28299]
[1778015699090,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699370,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699389,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699531,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699549,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699625,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699758,28.18,81604.63,32.3,-0.44634,0.00049,11.30121]
[1778015699820,28.18,81588.55,32.3,-0.45424,0.00049,11.32719]
[1778015700120,28.18,81588.55,32.3,-0.45424,0.00049,11.32719]
[1778015700729,28.18,81588.55,32.3,-0.45424,0.00049,11.32719]
[1778015700733,28.18,81588.55,32.3,-0.45424,0.00049,11.32719]
[1778015700994,28.18,81588.55,32.3,-0.45424,0.00049,11.32719]
[1778015700770,28.18,81585.47,32.3,-0.45576,0.00049,11.33166]
[1778015702841,28.18,81583.96,32.3,-0.4565,0.00049,11.3338]
[1778015703804,28.18,81582.81,32.3,-0.45707,0.00049,11.3354]
[1778015705466,28.18,81583.35,32.3,-0.45681,0.00049,11.33466]
[1778015705578,28.18,81583.35,32.3,-0.45681,0.00049,11.33466]
[1778015705697,28.18,81583.35,32.3,-0.45681,0.00049,11.33466]
[1778015705852,28.18,81583.35,32.3,-0.45681,0.00049,11.33466]
[1778015706050,28.18,81583.35,32.3,-0.45681,0.00049,11.33466]
[1778015706022,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706590,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706668,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706668,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706680,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706683,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706728,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706822,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706885,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706936,28.18,81588.43,32.3,-0.45431,0.00049,11.3274]
[1778015706939,28.18,81604.01,32.3,-0.44665,0.00049,11.30232]
[1778015708058,28.18,81607.85,32.3,-0.44477,0.00049,11.2955]
[1778015708725,28.18,81607.85,32.3,-0.44477,0.00049,11.2955]
[1778015709264,28.18,81606.08,32.3,-0.44564,0.00049,11.29867]
[1778015709495,28.18,81606.08,32.3,-0.44564,0.00049,11.29867]
[1778015710876,28.18,81606.68,32.3,-0.44534,0.00049,11.29761]
[1778015714329,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015714335,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015714347,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015714356,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015714381,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015714389,28.18,81606.49,32.3,-0.44544,0.00049,11.29795]
[1778015715069,28.18,81612.72,32.3,-0.44238,0.00049,11.28648]
[1778015715602,28.18,81612.72,32.3,-0.44238,0.00049,11.28648]
[1778015715984,28.18,81619.92,32.3,-0.43885,0.00049,11.27241]
[1778015718059,28.18,81619.79,32.3,-0.43892,0.00049,11.27267]
[1778015720959,28.18,81619.87,32.3,-0.43888,0.00049,11.27251]
[1778015726596,28.18,81621.34,32.3,-0.43815,0.00049,11.26951]
[1778015727969,28.18,81621.25,32.3,-0.4382,0.00049,11.2697]
[1778015733004,28.18,81619.65,32.3,-0.43894,0.00049,11.26399]
[1778015736663,28.18,81619.49,32.3,-0.43901,0.00049,11.26431]
[1778015738266,28.18,81620.84,32.3,-0.43835,0.00049,11.26158]
[1778015738561,28.18,81620.84,32.3,-0.43835,0.00049,11.26158]
[1778015739047,28.18,81623.41,32.3,-0.43709,0.00049,11.25629]
[1778015740054,28.18,81628.35,32.3,-0.43468,0.00049,11.24583]
[1778015740697,28.18,81628.35,32.3,-0.43468,0.00049,11.24583]
[1778015740891,28.18,81628.35,32.3,-0.43468,0.00049,11.24583]
[1778015741602,28.18,81628.39,32.3,-0.43466,0.00049,11.24575]
[1778015743640,28.18,81629.28,32.3,-0.43422,0.00049,11.24382]
[1778015743686,28.18,81629.28,32.3,-0.43422,0.00049,11.24382]
[1778015744082,28.18,81628.97,32.3,-0.43437,0.00049,11.24449]
[1778015749117,28.17,81628.96,32.3,-0.43437,0.00049,11.24448]
[1778015751023,28.17,81628.96,32.3,-0.43437,0.00049,11.24448]
[1778015753148,28.17,81635.0,32.3,-0.43141,0.00049,11.23103]
[1778015758223,28.17,81636.88,32.3,-0.43049,0.00049,11.22671]
[1778015758249,28.17,81636.88,32.3,-0.43049,0.00049,11.22671]
[1778015758286,28.17,81636.88,32.3,-0.43049,0.00049,11.22671]
[1778015758469,28.17,81636.88,32.3,-0.43049,0.00049,11.22671]
[1778015758497,28.17,81636.88,32.3,-0.43049,0.00049,11.22671]
[1778015758544,28.17,81637.56,32.3,-0.43016,0.00049,11.22514]
[1778015759399,28.17,81642.53,32.3,-0.42774,0.00049,11.21341]
[1778015760374,28.17,81642.53,32.3,-0.42774,0.00049,11.21341]
[1778015760637,28.17,81645.22,32.3,-0.42642,0.00049,11.20689]
[1778015761578,28.17,81645.22,32.3,-0.42642,0.00049,11.20689]
[1778015761646,28.17,81645.0,32.3,-0.42653,0.00049,11.20743]
[1778015762521,28.17,81645.0,32.3,-0.42653,0.00049,11.20743]
[1778015763664,28.17,81648.79,32.3,-0.42468,0.00049,11.19804]
[1778015767696,28.16,81646.9,32.3,-0.4256,0.00049,11.20272]
[1778015770965,28.16,81647.04,32.3,-0.42553,0.00049,11.20235]
[1778015772915,28.16,81644.42,32.3,-0.4268,0.00049,11.20876]
[1778015773676,28.16,81643.81,32.3,-0.42709,0.00049,11.21023]
[1778015774653,28.16,81643.87,32.3,-0.42706,0.00049,11.21008]
[1778015774731,28.16,81643.87,32.3,-0.42706,0.00049,11.21008]
[1778015775106,28.16,81643.81,32.3,-0.42709,0.00049,11.21021]
[1778015775410,28.16,81637.14,32.3,-0.43034,0.00049,11.226]
[1778015776309,28.16,81633.3,32.3,-0.43222,0.00049,11.23474]
[1778015778629,28.16,81632.3,32.3,-0.43271,0.00049,11.23697]
[1778015783871,28.15,81632.06,32.3,-0.43281,0.00049,11.23747]
[1778015783957,28.15,81631.63,32.3,-0.43302,0.00049,11.2384]
[1778015784783,28.15,81631.63,32.3,-0.43302,0.00049,11.2384]
[1778015784958,28.15,81631.63,32.3,-0.43302,0.00049,11.2384]
[1778015784997,28.15,81631.63,32.3,-0.43302,0.00049,11.2384]
[1778015785085,28.15,81629.28,32.3,-0.43417,0.00049,11.24356]
[1778015785652,28.15,81629.28,32.3,-0.43417,0.00049,11.24356]
[1778015785743,28.15,81629.28,32.3,-0.43417,0.00049,11.24356]
[1778015785811,28.15,81629.28,32.3,-0.43417,0.00049,11.24356]
[1778015785836,28.15,81629.28,32.3,-0.43417,0.00049,11.24356]
[1778015785947,28.15,81626.3,32.3,-0.43563,0.00049,11.24998]
[1778015786369,28.15,81626.3,32.3,-0.43563,0.00049,11.24998]
[1778015786380,28.15,81626.3,32.3,-0.43563,0.00049,11.24998]
[1778015786711,28.15,81626.3,32.3,-0.43563,0.00049,11.24998]
[1778015786805,28.15,81614.33,32.3,-0.44149,0.00049,11.27425]
[1778015788118,28.15,81607.49,32.3,-0.44485,0.00049,11.28702]
[1778015788421,28.15,81607.49,32.3,-0.44485,0.00049,11.28702]
[1778015788433,28.15,81607.49,32.3,-0.44485,0.00049,11.28702]
[1778015789974,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015789980,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015789994,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015790080,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015790144,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015790185,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015790209,28.15,81607.03,32.3,-0.44508,0.00049,11.28785]
[1778015790221,28.15,81606.37,32.3,-0.4454,0.00049,11.28904]
[1778015790307,28.15,81606.37,32.3,-0.4454,0.00049,11.28904]
[1778015790372,28.15,81606.37,32.3,-0.4454,0.00049,11.28904]
[1778015791233,28.15,81616.6,32.3,-0.44034,0.00049,11.2609]
[1778015791356,28.15,81616.6,32.3,-0.44034,0.00049,11.2609]
[1778015791415,28.15,81620.74,32.3,-0.43831,0.00049,11.25262]
[1778015792548,28.15,81620.74,32.3,-0.43831,0.00049,11.25262]
[1778015793162,28.15,81620.74,32.3,-0.43831,0.00049,11.25262]
[1778015799472,28.15,81624.17,32.3,-0.43663,0.00049,11.24554]
[1778015803323,28.15,81623.37,32.3,-0.43702,0.00049,11.24721]
[1778015803798,28.15,81623.07,32.3,-0.43717,0.00049,11.24783]
[1778015809544,28.15,81622.32,32.3,-0.43754,0.00049,11.2494]
[1778015814587,28.16,81620.53,32.3,-0.43842,0.00049,11.25307]
[1778015819622,28.16,81620.31,32.3,-0.43852,0.00049,11.25353]
[1778015821115,28.16,81620.31,32.3,-0.43852,0.00049,11.25353]
[1778015821371,28.16,81620.28,32.3,-0.43854,0.00049,11.25359]
[1778015821635,28.16,81616.96,32.3,-0.44017,0.00049,11.26023]
[1778015823889,28.16,81616.18,32.3,-0.44055,0.00049,11.26176]
[1778015823934,28.16,81616.18,32.3,-0.44055,0.00049,11.26176]
[1778015824041,28.16,81616.18,32.3,-0.44055,0.00049,11.26176]
[1778015824080,28.16,81616.46,32.3,-0.44042,0.00049,11.26121]
[1778015824486,28.16,81616.46,32.3,-0.44042,0.00049,11.26121]
[1778015824656,28.16,81612.13,32.3,-0.44254,0.00049,11.26955]
[1778015830080,28.16,81611.07,32.3,-0.44307,0.00049,11.27156]
[1778015835752,28.16,81611.45,32.3,-0.44289,0.00049,11.27088]
[1778015837634,28.16,81611.53,32.3,-0.44285,0.00049,11.27073]
[1778015837660,28.16,81611.53,32.3,-0.44285,0.00049,11.27073]
[1778015837675,28.16,81611.53,32.3,-0.44285,0.00049,11.27073]
[1778015838211,28.16,81611.53,32.3,-0.44285,0.00049,11.27073]
[1778015838247,28.16,81611.53,32.3,-0.44285,0.00049,11.27073]
[1778015838253,28.16,81610.8,32.3,-0.44321,0.00049,11.27211]
[1778015838373,28.16,81610.8,32.3,-0.44321,0.00049,11.27211]
[1778015838755,28.16,81602.99,32.3,-0.44705,0.00049,11.28615]
[1778015842166,28.17,81600.13,32.3,-0.44846,0.00049,11.29105]
[1778015843523,28.17,81600.23,32.3,-0.44841,0.00049,11.29089]
[1778015846193,28.17,81596.56,32.3,-0.45022,0.00049,11.29695]
[1778015851185,28.17,81594.64,32.3,-0.45117,0.00049,11.30004]
[1778015853158,28.17,81593.81,32.3,-0.45155,0.00049,11.29245]
[1778015853238,28.17,81592.64,32.3,-0.45213,0.00049,11.29428]
[1778015854440,28.17,81592.85,32.3,-0.45202,0.00049,11.29396]
[1778015856903,28.18,81592.65,32.3,-0.45213,0.00049,11.29431]
[1778015857048,28.18,81592.65,32.3,-0.45213,0.00049,11.29431]
[1778015857084,28.18,81592.65,32.3,-0.45213,0.00049,11.29431]
[1778015857249,28.19,81592.65,32.3,-0.45215,0.00049,11.29436]
[1778015857583,28.19,81592.65,32.3,-0.45215,0.00049,11.29436]
[1778015857595,28.19,81592.65,32.3,-0.45215,0.00049,11.29436]
[1778015857973,28.19,81592.65,32.3,-0.45215,0.00049,11.29436]
[1778015858118,28.19,81612.21,32.3,-0.44252,0.00049,11.26073]
[1778015858999,28.19,81609.18,32.3,-0.44401,0.00049,11.26637]
[1778015860337,28.19,81607.95,32.3,-0.44462,0.00049,11.26862]
[1778015862201,28.19,81608.32,32.3,-0.44444,0.00049,11.26795]
[1778015862218,28.19,81608.32,32.3,-0.44444,0.00049,11.26795]
[1778015862240,28.19,81607.68,32.3,-0.44475,0.00049,11.26911]
[1778015862371,28.19,81607.68,32.3,-0.44475,0.00049,11.26911]
[1778015862924,28.19,81606.24,32.3,-0.44546,0.00049,11.2717]
[1778015863695,28.19,81606.24,32.3,-0.44546,0.00049,11.2717]
[1778015863931,28.19,81604.08,32.3,-0.44653,0.00049,11.27552]
[1778015864851,28.19,81604.08,32.3,-0.44653,0.00049,11.27552]
[1778015865314,28.2,81600.92,32.3,-0.44808,0.00049,11.28096]
[1778015866057,28.2,81595.45,32.3,-0.45077,0.00049,11.28997]
[1778015868341,28.2,81592.33,32.3,-0.45231,0.00049,11.29487]
[1778015868412,28.2,81592.33,32.3,-0.45231,0.00049,11.29487]
[1778015870001,28.2,81592.76,32.3,-0.4521,0.00049,11.29421]
[1778015870250,28.2,81592.76,32.3,-0.4521,0.00049,11.29421]
[1778015870340,28.2,81591.58,32.3,-0.45268,0.00049,11.29602]
[1778015870980,28.2,81587.25,32.3,-0.45481,0.00049,11.3025]
[1778015872031,28.2,81587.25,32.3,-0.45481,0.00049,11.3025]
[1778015872205,28.2,81587.25,32.3,-0.45481,0.00049,11.3025]
[1778015872228,28.2,81587.03,32.3,-0.45492,0.00049,11.30282]
[1778015875009,28.2,81583.86,32.3,-0.45649,0.00049,11.30735]
[1778015875388,28.2,81583.86,32.3,-0.45649,0.00049,11.30735]
[1778015880628,28.2,81582.07,32.3,-0.45738,0.00049,11.30984]
[1778015881463,28.2,81581.77,32.3,-0.45753,0.00049,11.31025]
[1778015881467,28.2,81581.77,32.3,-0.45753,0.00049,11.31025]
[1778015881647,28.2,81581.77,32.3,-0.45753,0.00049,11.31025]
[1778015882058,28.2,81579.23,32.3,-0.45878,0.00049,11.31366]
[1778015887093,28.2,81576.54,32.3,-0.46011,0.00049,11.31715]
[1778015887445,28.2,81576.54,32.3,-0.46011,0.00049,11.31715]
[1778015888100,28.2,81579.57,32.3,-0.45861,0.00049,11.31322]
[1778015888587,28.2,81579.57,32.3,-0.45861,0.00049,11.31322]
[1778015888599,28.2,81579.57,32.3,-0.45861,0.00049,11.31322]
[1778015888795,28.2,81579.57,32.3,-0.45861,0.00049,11.31322]
[1778015889107,28.21,81583.95,32.3,-0.45645,0.00049,11.30725]
[1778015892942,28.21,81585.76,32.3,-0.45557,0.00049,11.3047]
[1778015898170,28.21,81585.1,32.3,-0.4559,0.00049,11.30566]
[1778015903204,28.21,81584.09,32.3,-0.45639,0.00049,11.30708]
[1778015907235,28.21,81580.76,32.3,-0.45804,0.00049,11.31166]
[1778015910812,28.21,81581.05,32.3,-0.4579,0.00049,11.31127]
[1778015910823,28.21,81581.05,32.3,-0.4579,0.00049,11.31127]
[1778015911989,28.21,81582.12,32.3,-0.45734,0.00049,11.30092]
[1778015913370,28.21,81581.67,32.3,-0.45756,0.00049,11.30153]
[1778015914768,28.21,81581.75,32.3,-0.45752,0.00049,11.30142]
[1778015914807,28.21,81581.75,32.3,-0.45752,0.00049,11.30142]
[1778015915291,28.21,81576.45,32.3,-0.46014,0.00049,11.3084]
[1778015917646,28.22,81574.97,32.3,-0.46087,0.00049,11.31026]
[1778015917895,28.22,81574.97,32.3,-0.46087,0.00049,11.31026]
[1778015917979,28.22,81574.97,32.3,-0.46087,0.00049,11.31026]
[1778015918119,28.22,81574.97,32.3,-0.46087,0.00049,11.31026]
[1778015918312,28.22,81577.47,32.3,-0.45964,0.00049,11.3071]
[1778015918945,28.22,81577.47,32.3,-0.45964,0.00049,11.3071]
[1778015920509,28.22,81578.37,32.3,-0.45919,0.00049,11.30594]
[1778015922593,28.21,81578.54,32.3,-0.4591,0.00049,11.3057]
[1778015922681,28.21,81578.54,32.3,-0.4591,0.00049,11.30569]
[1778015923701,28.21,81578.54,32.3,-0.4591,0.00049,11.30569]
[1778015924972,28.21,81578.58,32.3,-0.45908,0.00049,11.30563]
[1778015925017,28.21,81578.58,32.3,-0.45908,0.00049,11.30563]
[1778015925361,28.21,81577.92,32.3,-0.4594,0.00049,11.30649]
[1778015925523,28.21,81577.92,32.3,-0.4594,0.00049,11.30649]
[1778015928717,28.21,81576.27,32.3,-0.46022,0.00049,11.3086]
[1778015929388,28.21,81575.93,32.3,-0.46039,0.00049,11.30903]
[1778015932714,28.21,81574.66,32.3,-0.46102,0.00049,11.31062]
[1778015932873,28.21,81574.66,32.3,-0.46102,0.00049,11.31062]
[1778015933416,28.21,81575.53,32.3,-0.46059,0.00049,11.30954]
[1778015934941,28.21,81575.53,32.3,-0.46059,0.00049,11.30954]
[1778015937007,28.21,81574.65,32.3,-0.46102,0.00049,11.31064]
[1778015946758,28.21,81574.48,32.3,-0.46111,0.00049,11.31087]
[1778015953057,28.22,81576.25,32.3,-0.46024,0.00049,11.30867]
[1778015953722,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953732,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953746,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953807,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953821,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953966,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015953991,28.23,81576.16,32.3,-0.4603,0.00049,11.30882]
[1778015954163,28.22,81576.16,32.3,-0.46029,0.00049,11.30879]
[1778015955341,28.22,81581.38,32.3,-0.45771,0.00049,11.30195]
[1778015956809,28.22,81582.07,32.3,-0.45737,0.00049,11.30102]
[1778015958338,28.22,81582.14,32.3,-0.45734,0.00049,11.30092]
[1778015958370,28.22,81582.14,32.3,-0.45734,0.00049,11.30092]
[1778015958374,28.22,81582.14,32.3,-0.45734,0.00049,11.30092]
[1778015958565,28.22,81582.24,32.3,-0.45729,0.00049,11.30078]
[1778015959135,28.22,81579.53,32.3,-0.45863,0.00049,11.30443]
[1778015960274,28.22,81579.53,32.3,-0.45863,0.00049,11.30443]
[1778015961573,28.22,81578.61,32.3,-0.45908,0.00049,11.30564]
[1778015966328,28.22,81577.93,32.3,-0.45942,0.00049,11.30653]
[1778015969669,28.23,81573.6,32.3,-0.46156,0.00049,11.31199]
[1778015971683,28.23,81570.38,32.3,-0.46313,0.00049,11.30693]
[1778015973597,28.23,81570.1,32.3,-0.46327,0.00049,11.30725]
[1778015976228,28.23,81569.6,32.3,-0.46351,0.00049,11.30783]
[1778015976436,28.23,81569.1,32.3,-0.46376,0.00049,11.3084]
[1778015977066,28.23,81569.1,32.3,-0.46376,0.00049,11.3084]
[1778015978301,28.23,81566.98,32.3,-0.46481,0.00049,11.31079]
[1778015983377,28.23,81566.84,32.3,-0.46488,0.00049,11.31094]
[1778015989848,28.23,81566.08,32.3,-0.46526,0.00049,11.31178]
[1778015990690,28.23,81567.0,32.3,-0.46481,0.00049,11.31078]
[1778015992195,28.23,81566.08,32.3,-0.46526,0.00049,11.31179]
[1778015993153,28.24,81562.4,32.3,-0.46708,0.00049,11.31568]
[1778015994543,28.24,81561.96,32.3,-0.4673,0.00049,11.31613]
[1778015996899,28.24,81557.66,32.3,-0.46943,0.0005,11.32034]
[1778016001014,28.24,81557.48,32.3,-0.46952,0.0005,11.32051]
[1778016005143,28.24,81555.83,32.3,-0.47033,0.0005,11.32203]
[1778016007701,28.24,81555.78,32.3,-0.47036,0.0005,11.32208]
[1778016008331,28.24,81555.74,32.3,-0.47038,0.0005,11.32212]
[1778016013343,28.24,81555.83,32.3,-0.47034,0.0005,11.32204]
[1778016013571,28.24,81555.83,32.3,-0.47034,0.0005,11.32204]
[1778016017370,28.24,81555.21,32.3,-0.47065,0.0005,11.32261]
[1778016017468,28.24,81555.41,32.3,-0.47055,0.00049,11.32243]
[1778016020272,28.24,81557.04,32.3,-0.46974,0.00049,11.32094]
[1778016025418,28.24,81558.06,32.3,-0.46924,0.00049,11.31998]
[1778016031098,28.25,81556.98,32.3,-0.46975,0.0005,11.3121]
[1778016036133,28.25,81556.61,32.3,-0.46994,0.0005,11.31245]
[1778016037729,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016037902,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016038677,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016038852,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016038863,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016038869,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039253,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039276,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039299,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039325,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039346,28.25,81556.51,32.3,-0.46999,0.0005,11.31254]
[1778016039376,28.24,81551.87,32.3,-0.47228,0.0005,11.31663]
[1778016040161,28.24,81548.93,32.3,-0.47374,0.0005,11.31902]
[1778016042786,28.25,81549.21,32.3,-0.47361,0.0005,11.31881]
[1778016050231,28.26,81548.0,32.3,-0.47421,0.0005,11.31977]
[1778016055266,28.26,81551.36,32.3,-0.47255,0.0005,11.31708]
[1778016061308,28.26,81549.11,32.3,-0.47367,0.0005,11.31891]
[1778016066343,28.26,81550.2,32.3,-0.47313,0.0005,11.31804]
[1778016071377,28.27,81548.22,32.3,-0.47411,0.0005,11.31961]
[1778016072365,28.27,81548.22,32.3,-0.47411,0.0005,11.31961]
[1778016072371,28.27,81548.22,32.3,-0.47411,0.0005,11.31961]
[1778016072553,28.27,81548.22,32.3,-0.47411,0.0005,11.31961]
[1778016072385,28.27,81546.57,32.3,-0.47493,0.0005,11.32087]
[1778016072596,28.27,81546.57,32.3,-0.47493,0.0005,11.32087]
[1778016072842,28.27,81546.57,32.3,-0.47493,0.0005,11.32087]
[1778016072940,28.27,81546.57,32.3,-0.47493,0.0005,11.32087]
[1778016073391,28.27,81546.12,32.3,-0.47515,0.0005,11.3212]
[1778016073715,28.27,81546.12,32.3,-0.47515,0.0005,11.3212]
[1778016074399,28.27,81546.32,32.3,-0.47505,0.0005,11.32106]
[1778016080442,28.27,81544.79,32.3,-0.47581,0.0005,11.32218]
[1778016085204,28.27,81544.93,32.3,-0.47575,0.0005,11.32208]
[1778016085216,28.27,81544.93,32.3,-0.47575,0.0005,11.32208]
[1778016085296,28.27,81544.93,32.3,-0.47575,0.0005,11.32208]
[1778016085373,28.27,81544.93,32.3,-0.47575,0.0005,11.32208]
[1778016085476,28.27,81543.07,32.3,-0.47667,0.0005,11.32338]
[1778016086552,28.27,81539.92,32.3,-0.47823,0.0005,11.32546]
[1778016090033,28.28,81539.18,32.3,-0.4786,0.0005,11.32592]
[1778016090512,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016090801,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016090847,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016090870,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016091240,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016091273,28.27,81560.12,32.3,-0.46823,0.00049,11.30916]
[1778016091519,28.27,81567.76,32.3,-0.46442,0.00049,11.29223]
[1778016091907,28.27,81567.76,32.3,-0.46442,0.00049,11.29223]
[1778016093743,28.27,81568.9,32.3,-0.46386,0.00049,11.29095]
[1778016093743,28.27,81568.9,32.3,-0.46386,0.00049,11.29095]
[1778016096028,28.27,81568.31,32.3,-0.46415,0.00049,11.29162]
[1778016101035,28.28,81568.07,32.3,-0.46427,0.00049,11.2919]
[1778016101590,28.28,81568.14,32.3,-0.46424,0.00049,11.29182]
[1778016103709,28.28,81568.14,32.3,-0.46424,0.00049,11.29182]
[1778016103784,28.28,81568.04,32.3,-0.46429,0.00049,11.29193]
[1778016109028,28.28,81568.54,32.3,-0.46404,0.00049,11.29136]
[1778016109311,28.28,81568.54,32.3,-0.46404,0.00049,11.29136]
[1778016109575,28.27,81568.46,32.3,-0.46408,0.00049,11.29145]
[1778016110655,28.27,81574.58,32.3,-0.46105,0.00049,11.28422]
[1778016112733,28.27,81575.1,32.3,-0.4608,0.00049,11.28357]
[1778016119304,28.27,81574.07,32.3,-0.4613,0.00049,11.28484]
[1778016121280,28.27,81574.94,32.3,-0.46087,0.00049,11.28377]
[1778016121940,28.27,81574.74,32.3,-0.46097,0.00049,11.28401]
[1778016127703,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016128034,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016128108,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016128155,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016128520,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016128622,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016129041,28.27,81573.74,32.3,-0.46147,0.00049,11.28524]
[1778016129356,28.27,81563.31,32.3,-0.46662,0.00049,11.29703]
[1778016133478,28.27,81561.37,32.3,-0.46759,0.00049,11.29901]
[1778016137091,28.27,81561.81,32.3,-0.46737,0.00049,11.29857]
[1778016139369,28.28,81559.86,32.3,-0.46834,0.00049,11.30052]
[1778016139600,28.28,81559.86,32.3,-0.46834,0.00049,11.30052]
[1778016142057,28.28,81559.41,32.3,-0.46856,0.00049,11.30096]
[1778016142371,28.28,81559.41,32.3,-0.46856,0.00049,11.30096]
[1778016142385,28.28,81559.37,32.3,-0.46858,0.00049,11.301]
[1778016143492,28.28,81559.37,32.3,-0.46858,0.00049,11.301]
[1778016143523,28.28,81556.13,32.3,-0.47018,0.0005,11.30405]
[1778016148323,28.28,81553.71,32.3,-0.47139,0.0005,11.30622]
[1778016149687,28.28,81553.71,32.3,-0.47139,0.0005,11.30622]
[1778016150639,28.28,81555.4,32.3,-0.47055,0.0005,11.30472]
[1778016153324,28.28,81553.81,32.3,-0.47132,0.0005,11.29723]
[1778016153526,28.28,81553.81,32.3,-0.47132,0.0005,11.29723]
[1778016157040,28.28,81553.09,32.3,-0.47168,0.0005,11.29786]
[1778016157211,28.28,81553.09,32.3,-0.47168,0.0005,11.29786]
[1778016157231,28.28,81553.09,32.3,-0.47168,0.0005,11.29786]
[1778016157448,28.28,81553.09,32.3,-0.47168,0.0005,11.29786]
[1778016157609,28.28,81552.91,32.3,-0.47177,0.0005,11.29801]
[1778016157826,28.28,81552.91,32.3,-0.47177,0.0005,11.29801]
[1778016157841,28.28,81552.91,32.3,-0.47177,0.0005,11.29801]
[1778016157912,28.28,81552.91,32.3,-0.47177,0.0005,11.29801]
[1778016158563,28.28,81552.91,32.3,-0.47177,0.0005,11.29801]
[1778016158649,28.28,81581.23,32.3,-0.45775,0.00049,11.26674]
[1778016160652,28.28,81580.78,32.3,-0.45798,0.00049,11.26734]
[1778016163486,28.29,81582.34,32.3,-0.45721,0.00049,11.26524]
[1778016169075,28.29,81582.65,32.3,-0.45706,0.00049,11.26483]
[1778016174113,28.29,81581.47,32.3,-0.45765,0.00049,11.26645]
[1778016180155,28.3,81582.2,32.3,-0.45729,0.00049,11.26547]
[1778016186197,28.3,81582.05,32.3,-0.45737,0.00049,11.26569]
[1778016188715,28.3,81582.16,32.3,-0.45732,0.00049,11.26554]
[1778016199288,28.3,81580.32,32.3,-0.45823,0.00049,11.26803]
[1778016205554,28.3,81580.32,32.3,-0.45823,0.00049,11.26802]
[1778016211256,28.3,81580.36,32.3,-0.4582,0.00049,11.26797]
[1778016216406,28.3,81581.46,32.3,-0.45763,0.00049,11.25755]
[1778016221442,28.3,81579.29,32.3,-0.4587,0.00049,11.26045]
[1778016226477,28.3,81576.65,32.3,-0.46001,0.00049,11.26386]
[1778016227064,28.3,81576.65,32.3,-0.46001,0.00049,11.26386]
[1778016227120,28.3,81576.65,32.3,-0.46001,0.00049,11.26386]
[1778016227371,28.3,81576.65,32.3,-0.46001,0.00049,11.26386]
[1778016227633,28.3,81576.65,32.3,-0.46001,0.00049,11.26386]
[1778016227728,28.3,81574.3,32.3,-0.46117,0.00049,11.2668]
[1778016228743,28.3,81574.3,32.3,-0.46117,0.00049,11.2668]
[1778016228770,28.3,81571.04,32.3,-0.46278,0.00049,11.27072]
[1778016229498,28.3,81567.77,32.3,-0.4644,0.00049,11.27446]
[1778016230426,28.3,81567.77,32.3,-0.4644,0.00049,11.27446]
[1778016231218,28.3,81566.33,32.3,-0.46511,0.00049,11.27605]
[1778016231512,28.3,81563.59,32.3,-0.46647,0.0005,11.27898]
[1778016232159,28.3,81563.59,32.3,-0.46647,0.0005,11.27898]
[1778016235540,28.3,81560.24,32.3,-0.46813,0.0005,11.28238]
[1778016238979,28.3,81558.76,32.3,-0.46886,0.0005,11.28382]
[1778016244603,28.3,81557.77,32.3,-0.46935,0.0005,11.28476]
[1778016247709,28.3,81557.85,32.3,-0.46932,0.0005,11.28469]
[1778016247756,28.3,81557.85,32.3,-0.46932,0.0005,11.28469]
[1778016248631,28.3,81566.1,32.3,-0.46523,0.00049,11.27631]
[1778016253665,28.31,81565.37,32.3,-0.46559,0.00049,11.27711]
[1778016254460,28.31,81565.37,32.3,-0.46559,0.00049,11.27711]
[1778016262729,28.31,81566.91,32.3,-0.46484,0.00049,11.27545]
[1778016266757,28.32,81564.48,32.3,-0.46605,0.00049,11.27808]
[1778016271792,28.32,81564.83,32.3,-0.46585,0.0005,11.26879]
[1778016276827,28.32,81564.71,32.3,-0.46592,0.00049,11.26893]
[1778016282479,28.33,81565.89,32.3,-0.46534,0.00049,11.26768]
[1778016285373,28.33,81565.67,32.3,-0.46545,0.00049,11.26792]
[1778016285535,28.33,81565.46,32.3,-0.46555,0.00049,11.26815]
[1778016285890,28.33,81568.16,32.3,-0.46422,0.00049,11.26518]
[1778016288159,28.33,81569.06,32.3,-0.46377,0.00049,11.26417]
[1778016288254,28.33,81569.02,32.3,-0.46379,0.00049,11.26421]
[1778016294182,28.33,81569.55,32.3,-0.46353,0.00049,11.2636]
[1778016300286,28.33,81570.25,32.3,-0.46318,0.00049,11.26279]
[1778016300384,28.33,81570.25,32.3,-0.46318,0.00049,11.26279]
[1778016306600,28.33,81570.96,32.3,-0.46283,0.00049,11.26196]
[1778016307405,28.33,81571.69,32.3,-0.46247,0.00049,11.2611]
[1778016307693,28.33,81571.69,32.3,-0.46247,0.00049,11.2611]
[1778016307703,28.33,81571.82,32.3,-0.4624,0.00049,11.26095]
[1778016308550,28.33,81576.11,32.3,-0.46028,0.00049,11.25571]
[1778016308978,28.33,81576.11,32.3,-0.46028,0.00049,11.25571]
[1778016309051,28.33,81578.95,32.3,-0.45888,0.00049,11.25206]
[1778016310716,28.33,81578.95,32.3,-0.45888,0.00049,11.25206]
[1778016310720,28.33,81578.95,32.3,-0.45888,0.00049,11.25206]
[1778016310796,28.33,81580.41,32.3,-0.45815,0.00049,11.25012]
[1778016314827,28.33,81580.23,32.3,-0.45824,0.00049,11.25036]
[1778016314853,28.33,81580.23,32.3,-0.45824,0.00049,11.25036]
[1778016314866,28.33,81580.23,32.3,-0.45824,0.00049,11.25036]
[1778016315161,28.32,81580.3,32.3,-0.45821,0.00049,11.25027]
[1778016315239,28.32,81580.3,32.3,-0.45821,0.00049,11.25027]
[1778016315377,28.32,81580.3,32.3,-0.45821,0.00049,11.25027]
[1778016315453,28.32,81589.53,32.3,-0.45365,0.00049,11.23723]
[1778016316431,28.32,81589.53,32.3,-0.45365,0.00049,11.23723]
[1778016316459,28.32,81589.53,32.3,-0.45365,0.00049,11.23723]
[1778016316868,28.32,81589.53,32.3,-0.45365,0.00049,11.23723]
[1778016316682,28.32,81603.11,32.3,-0.44696,0.00049,11.21538]
[1778016316965,28.32,81603.11,32.3,-0.44696,0.00049,11.21538]
[1778016317825,28.32,81607.18,32.3,-0.44495,0.00049,11.20822]
[1778016318544,28.32,81609.89,32.3,-0.44362,0.00049,11.2033]
[1778016320427,28.32,81610.29,32.3,-0.44342,0.00049,11.20256]
[1778016321041,28.32,81610.3,32.3,-0.44342,0.00049,11.20254]
[1778016321148,28.32,81607.01,32.3,-0.44504,0.00049,11.20853]
[1778016322597,28.32,81604.21,32.3,-0.44641,0.00049,11.21347]
[1778016325325,28.32,81603.84,32.3,-0.44659,0.00049,11.21412]
[1778016331218,28.32,81604.33,32.3,-0.44631,0.00049,11.20427]
[1778016333171,28.32,81604.33,32.3,-0.44631,0.00049,11.20427]
[1778016333179,28.32,81604.33,32.3,-0.44631,0.00049,11.20427]
[1778016338449,28.32,81604.68,32.3,-0.44614,0.00049,11.20365]
[1778016344573,28.32,81605.23,32.3,-0.44587,0.00049,11.20269]
[1778016344810,28.32,81605.23,32.3,-0.44587,0.00049,11.20269]
[1778016345804,28.32,81605.31,32.3,-0.44583,0.00049,11.20256]
[1778016352671,28.32,81604.66,32.3,-0.44615,0.00049,11.2037]
[1778016352682,28.32,81607.21,32.3,-0.4449,0.00049,11.19918]
[1778016357343,28.32,81607.21,32.3,-0.4449,0.00049,11.19918]
[1778016357347,28.32,81607.21,32.3,-0.4449,0.00049,11.19918]
[1778016361639,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016361658,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016361700,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016361810,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016361921,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016361908,28.32,81604.88,32.3,-0.44605,0.00049,11.20333]
[1778016362477,28.32,81591.55,32.3,-0.45262,0.00049,11.22521]
[1778016367372,28.32,81589.99,32.3,-0.45339,0.00049,11.22757]
[1778016372505,28.32,81589.19,32.3,-0.45378,0.00049,11.22875]
[1778016377540,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378371,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378395,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378436,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378486,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378557,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378802,28.32,81588.1,32.3,-0.45431,0.00049,11.23035]
[1778016378864,28.32,81588.59,32.3,-0.45407,0.00049,11.22963]
[1778016380782,28.32,81588.52,32.3,-0.4541,0.00049,11.22973]
[1778016380884,28.32,81588.52,32.3,-0.4541,0.00049,11.22973]
[1778016380894,28.32,81588.52,32.3,-0.4541,0.00049,11.22973]
[1778016380850,28.32,81587.44,32.3,-0.45464,0.00049,11.23132]
[1778016381839,28.32,81587.53,32.3,-0.4546,0.00049,11.23119]
[1778016382168,28.32,81587.53,32.3,-0.4546,0.00049,11.23119]
[1778016383365,28.32,81586.17,32.3,-0.45527,0.00049,11.23316]
[1778016385439,28.32,81582.28,32.3,-0.45719,0.00049,11.23862]
[1778016388061,28.32,81581.93,32.3,-0.45736,0.00049,11.23909]
[1778016388356,28.32,81581.93,32.3,-0.45736,0.00049,11.23909]
[1778016388610,28.32,81581.93,32.3,-0.45736,0.00049,11.23909]
[1778016388726,28.32,81581.93,32.3,-0.45736,0.00049,11.23909]
[1778016388827,28.32,81579.61,32.3,-0.45851,0.00049,11.24221]
[1778016390114,28.32,81579.42,32.3,-0.45861,0.00049,11.24246]
[1778016390631,28.32,81578.54,32.3,-0.45904,0.00049,11.24361]
[1778016391185,28.32,81578.54,32.3,-0.45904,0.00049,11.24361]
[1778016391637,28.32,81578.62,32.3,-0.45897,0.00049,11.23455]
[1778016392370,28.32,81578.62,32.3,-0.45897,0.00049,11.23455]
[1778016392645,28.32,81576.23,32.3,-0.46016,0.0005,11.23763]
[1778016396275,28.32,81575.04,32.3,-0.46075,0.0005,11.23913]
[1778016396279,28.32,81575.04,32.3,-0.46075,0.0005,11.23913]
[1778016399897,28.33,81574.87,32.3,-0.46084,0.0005,11.23935]
[1778016399999,28.33,81574.87,32.3,-0.46084,0.0005,11.23935]
[1778016404731,28.33,81571.04,32.3,-0.46274,0.0005,11.24399]
[1778016405737,28.33,81568.05,32.3,-0.46422,0.0005,11.24742]
[1778016410772,28.33,81567.62,32.3,-0.46444,0.0005,11.24791]
[1778016415810,28.34,81567.74,32.3,-0.46438,0.0005,11.24778]
[1778016422859,28.34,81568.12,32.3,-0.46419,0.0005,11.24736]
[1778016427895,28.34,81568.31,32.3,-0.4641,0.0005,11.24716]
[1778016432930,28.34,81568.24,32.3,-0.46414,0.0005,11.24724]
[1778016437965,28.35,81568.28,32.3,-0.46412,0.0005,11.24721]
[1778016438644,28.35,81568.28,32.3,-0.46412,0.0005,11.24721]
[1778016438726,28.35,81568.28,32.3,-0.46412,0.0005,11.24721]
[1778016438748,28.35,81568.28,32.3,-0.46412,0.0005,11.24721]
[1778016438765,28.35,81568.28,32.3,-0.46412,0.0005,11.24721]
[1778016438973,28.35,81574.15,32.3,-0.46122,0.00049,11.24031]
[1778016439015,28.35,81574.15,32.3,-0.46122,0.00049,11.24031]
[1778016439980,28.34,81579.87,32.3,-0.45839,0.00049,11.23301]
[1778016442670,28.34,81579.54,32.3,-0.45855,0.00049,11.23344]
[1778016443001,28.34,81579.98,32.3,-0.45833,0.00049,11.23286]
[1778016450050,28.34,81579.49,32.3,-0.45857,0.00049,11.23351]
[1778016455552,28.34,81579.45,32.3,-0.45856,0.00049,11.2246]
[1778016459361,28.34,81576.78,32.3,-0.45989,0.0005,11.22806]
[1778016465156,28.34,81576.37,32.3,-0.46009,0.0005,11.22857]
[1778016470190,28.34,81576.43,32.3,-0.46006,0.0005,11.2285]
[1778016472204,28.34,81579.45,32.3,-0.45856,0.00049,11.22459]
[1778016478246,28.34,81579.0,32.3,-0.45879,0.00049,11.22518]
[1778016482580,28.34,81578.8,32.3,-0.45888,0.00049,11.22545]
[1778016482680,28.34,81579.46,32.3,-0.45856,0.00049,11.22458]
[1778016484287,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485642,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485650,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485655,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485735,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485739,28.34,81576.4,32.3,-0.46007,0.0005,11.22853]
[1778016485866,28.34,81576.39,32.3,-0.46008,0.0005,11.22854]
[1778016486762,28.34,81573.83,32.3,-0.46134,0.0005,11.23173]
[1778016488360,28.34,81571.38,32.3,-0.46256,0.0005,11.23467]
[1778016489591,28.34,81571.38,32.3,-0.46256,0.0005,11.23467]
[1778016491709,28.34,81567.93,32.3,-0.46427,0.0005,11.23863]
[1778016492859,28.34,81567.93,32.3,-0.46427,0.0005,11.23863]
[1778016492977,28.34,81567.93,32.3,-0.46427,0.0005,11.23863]
[1778016492986,28.34,81567.93,32.3,-0.46427,0.0005,11.23863]
[1778016493024,28.34,81567.93,32.3,-0.46427,0.0005,11.23863]
[1778016493022,28.34,81567.77,32.3,-0.46434,0.0005,11.23881]
[1778016493274,28.34,81567.77,32.3,-0.46434,0.0005,11.23881]
[1778016493676,28.34,81557.32,32.3,-0.46953,0.0005,11.24954]
[1778016494443,28.34,81557.32,32.3,-0.46953,0.0005,11.24954]
[1778016494513,28.34,81557.32,32.3,-0.46953,0.0005,11.24954]
[1778016494565,28.34,81557.32,32.3,-0.46953,0.0005,11.24954]
[1778016494578,28.34,81557.32,32.3,-0.46953,0.0005,11.24954]
[1778016494664,28.34,81551.99,32.3,-0.47218,0.0005,11.25427]
[1778016495981,28.34,81547.86,32.3,-0.47423,0.0005,11.2576]
[1778016496490,28.34,81547.86,32.3,-0.47423,0.0005,11.2576]
[1778016498561,28.34,81549.66,32.3,-0.47333,0.0005,11.25619]
[1778016502190,28.34,81549.91,32.3,-0.47321,0.0005,11.25599]
[1778016505925,28.34,81546.52,32.3,-0.47489,0.0005,11.25862]
[1778016510230,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016510256,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016510270,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016510294,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016510587,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016510999,28.34,81548.5,32.3,-0.47391,0.0005,11.25711]
[1778016511059,28.35,81541.14,32.3,-0.47755,0.0005,11.25345]
[1778016511619,28.35,81534.13,32.3,-0.48104,0.0005,11.2576]
[1778016513020,28.35,81534.13,32.3,-0.48104,0.0005,11.2576]
[1778016513025,28.35,81534.13,32.3,-0.48104,0.0005,11.2576]
[1778016513597,28.35,81533.04,32.3,-0.48158,0.0005,11.25817]
[1778016515488,28.35,81533.04,32.3,-0.48158,0.0005,11.25817]
[1778016515628,28.35,81533.04,32.3,-0.48158,0.0005,11.25817]
[1778016515684,28.35,81533.04,32.3,-0.48158,0.0005,11.25817]
[1778016516512,28.35,81528.78,32.3,-0.4837,0.0005,11.26018]
[1778016517371,28.35,81528.78,32.3,-0.4837,0.0005,11.26018]
[1778016517762,28.35,81528.78,32.3,-0.4837,0.0005,11.26018]
[1778016518592,28.35,81524.18,32.3,-0.486,0.0005,11.26201]
[1778016519416,28.35,81524.18,32.3,-0.486,0.0005,11.26201]
[1778016519441,28.35,81524.18,32.3,-0.486,0.0005,11.26201]
[1778016520052,28.35,81524.18,32.3,-0.486,0.0005,11.26201]
[1778016520089,28.35,81521.31,32.3,-0.48742,0.0005,11.26296]
[1778016520789,28.35,81516.63,32.3,-0.48976,0.0005,11.26419]
[1778016524727,28.35,81514.7,32.3,-0.49072,0.0005,11.26459]
[1778016526252,28.35,81513.33,32.3,-0.4914,0.0005,11.26483]
[1778016526280,28.35,81513.33,32.3,-0.4914,0.0005,11.26483]
[1778016526590,28.35,81513.33,32.3,-0.4914,0.0005,11.26483]
[1778016527485,28.35,81511.74,32.3,-0.49219,0.0005,11.26507]
[1778016530371,28.35,81512.74,32.3,-0.49169,0.0005,11.26493]
[1778016531049,28.35,81510.46,32.3,-0.49283,0.0005,11.26523]
[1778016532888,28.35,81510.36,32.3,-0.49288,0.0005,11.26525]
[1778016532912,28.35,81510.36,32.3,-0.49288,0.0005,11.26525]
[1778016532949,28.35,81510.36,32.3,-0.49288,0.0005,11.26525]
[1778016533048,28.35,81511.24,32.3,-0.49244,0.0005,11.26514]
[1778016533188,28.35,81511.24,32.3,-0.49244,0.0005,11.26514]
[1778016533289,28.35,81511.24,32.3,-0.49244,0.0005,11.26514]
[1778016533727,28.35,81517.0,32.3,-0.48957,0.0005,11.26411]
[1778016534750,28.35,81513.8,32.3,-0.49117,0.0005,11.26475]
[1778016540679,28.35,81507.7,32.3,-0.4942,0.0005,11.26548]
[1778016546722,28.32,81509.14,32.3,-0.49348,0.0005,11.26537]
[1778016547689,28.32,81509.14,32.3,-0.49348,0.0005,11.26537]
[1778016548027,28.32,81508.4,32.3,-0.49385,0.0005,11.26543]
[1778016553771,28.34,81507.37,32.3,-0.49437,0.0005,11.26551]
[1778016555782,28.35,81505.83,32.3,-0.49514,0.0005,11.26558]
[1778016556094,28.35,81505.75,32.3,-0.49518,0.0005,11.26558]
[1778016556502,28.35,81505.75,32.3,-0.49518,0.0005,11.26558]
[1778016556792,28.36,81501.71,32.3,-0.49719,0.0005,11.26557]
[1778016560824,28.35,81498.91,32.3,-0.49858,0.0005,11.26539]
[1778016565860,28.35,81498.18,32.3,-0.49895,0.0005,11.26532]
[1778016570895,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571313,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571422,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571434,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571439,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571579,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571681,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571717,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016571842,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016572034,28.35,81498.06,32.3,-0.49901,0.0005,11.26531]
[1778016572081,28.35,81484.94,32.3,-0.50555,0.0005,11.25351]
[1778016572859,28.35,81484.94,32.3,-0.50555,0.0005,11.25351]
[1778016573012,28.35,81476.61,32.3,-0.50971,0.0005,11.25012]
[1778016573160,28.35,81476.61,32.3,-0.50971,0.0005,11.25012]
[1778016574125,28.35,81468.15,32.3,-0.51393,0.0005,11.24542]
[1778016575690,28.35,81468.1,32.3,-0.51395,0.0005,11.24539]
[1778016575769,28.35,81468.1,32.3,-0.51395,0.0005,11.24539]
[1778016575947,28.35,81468.1,32.3,-0.51395,0.0005,11.24539]
[1778016576038,28.35,81468.1,32.3,-0.51395,0.0005,11.24539]
[1778016576125,28.35,81457.0,32.3,-0.51948,0.0005,11.23732]
[1778016576293,28.35,81457.0,32.3,-0.51948,0.0005,11.23732]
[1778016576940,28.35,81452.47,32.3,-0.52174,0.0005,11.23341]
[1778016577947,28.36,81456.1,32.3,-0.51993,0.0005,11.23658]
[1778016580968,28.36,81453.69,32.3,-0.52113,0.0005,11.2345]
[1778016586002,28.36,81455.14,32.3,-0.5204,0.0005,11.23577]
[1778016586258,28.36,81455.14,32.3,-0.5204,0.0005,11.23577]
[1778016586437,28.36,81455.14,32.3,-0.5204,0.0005,11.23577]
[1778016587010,28.36,81458.06,32.3,-0.51895,0.0005,11.23819]
[1778016587250,28.36,81458.06,32.3,-0.51895,0.0005,11.23819]
[1778016588742,28.36,81459.03,32.3,-0.51847,0.0005,11.23896]
[1778016592485,28.34,81458.82,32.3,-0.51858,0.0005,11.23878]
[1778016593147,28.34,81458.82,32.3,-0.51858,0.0005,11.23878]
[1778016593051,28.34,81458.79,32.3,-0.5186,0.0005,11.23876]
[1778016594058,28.34,81458.85,32.3,-0.51857,0.0005,11.2388]
[1778016595337,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016595606,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016595624,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016596045,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016596053,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016596055,28.33,81458.99,32.3,-0.51851,0.0005,11.23891]
[1778016596075,28.33,81462.34,32.3,-0.51684,0.0005,11.24146]
[1778016596180,28.33,81462.34,32.3,-0.51684,0.0005,11.24146]
[1778016597081,28.33,81470.76,32.3,-0.51264,0.0005,11.24699]
[1778016598122,28.33,81470.76,32.3,-0.51264,0.0005,11.24699]
[1778016598136,28.33,81470.76,32.3,-0.51264,0.0005,11.24699]
[1778016598148,28.33,81470.76,32.3,-0.51264,0.0005,11.24699]
[1778016598195,28.32,81471.03,32.3,-0.51251,0.0005,11.24715]
[1778016598225,28.32,81471.03,32.3,-0.51251,0.0005,11.24715]
[1778016599095,28.32,81468.4,32.3,-0.51382,0.0005,11.24556]
[1778016601243,28.31,81467.93,32.3,-0.51406,0.0005,11.24526]
[1778016601268,28.31,81467.93,32.3,-0.51406,0.0005,11.24526]
[1778016601273,28.31,81467.93,32.3,-0.51406,0.0005,11.24526]
[1778016602117,28.31,81464.52,32.3,-0.51576,0.0005,11.243]
[1778016602190,28.31,81464.52,32.3,-0.51576,0.0005,11.243]
[1778016603537,28.31,81463.04,32.3,-0.5165,0.0005,11.24195]
[1778016603593,28.31,81463.04,32.3,-0.5165,0.0005,11.24195]
[1778016603604,28.31,81463.04,32.3,-0.5165,0.0005,11.24195]
[1778016604131,28.31,81458.66,32.3,-0.51869,0.0005,11.23862]
[1778016605138,28.31,81453.91,32.3,-0.52106,0.0005,11.23463]
[1778016606145,28.31,81449.87,32.3,-0.52308,0.0005,11.23093]
[1778016611180,28.31,81449.52,32.3,-0.52325,0.0005,11.2306]
[1778016616933,28.32,81448.91,32.3,-0.52355,0.0005,11.23002]
[1778016619929,28.32,81448.66,32.3,-0.52367,0.0005,11.22977]
[1778016619937,28.32,81448.66,32.3,-0.52367,0.0005,11.22977]
[1778016620111,28.32,81446.93,32.3,-0.52454,0.0005,11.22807]
[1778016620301,28.32,81446.93,32.3,-0.52454,0.0005,11.22807]
[1778016621082,28.32,81446.93,32.3,-0.52454,0.0005,11.22807]
[1778016621118,28.32,81446.93,32.3,-0.52454,0.0005,11.22807]
[1778016621100,28.32,81444.5,32.3,-0.52575,0.0005,11.22558]
[1778016621401,28.32,81444.5,32.3,-0.52575,0.0005,11.22558]
[1778016621740,28.32,81442.82,32.3,-0.52658,0.0005,11.2238]
[1778016622368,28.32,81442.82,32.3,-0.52658,0.0005,11.2238]
[1778016622376,28.32,81437.08,32.3,-0.52945,0.0005,11.21734]
[1778016623472,28.32,81437.08,32.3,-0.52945,0.0005,11.21734]
[1778016623542,28.31,81433.41,32.3,-0.53129,0.0005,11.21287]
[1778016624984,28.31,81433.41,32.3,-0.53129,0.0005,11.21287]
[1778016625238,28.3,81432.57,32.3,-0.53171,0.0005,11.21182]
[1778016626898,28.3,81432.54,32.3,-0.53172,0.0005,11.21178]
[1778016627210,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627360,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627426,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627668,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627744,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627769,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627818,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016627911,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016628070,28.3,81432.36,32.3,-0.53182,0.0005,11.21155]
[1778016628073,28.27,81418.7,32.3,-0.53866,0.0005,11.19259]
[1778016628449,28.27,81408.74,32.3,-0.54362,0.0005,11.17678]
[1778016629703,28.27,81408.74,32.3,-0.54362,0.0005,11.17678]
[1778016629783,28.26,81404.57,32.3,-0.54572,0.0005,11.16959]
[1778016630351,28.26,81404.57,32.3,-0.54572,0.0005,11.16959]
[1778016630501,28.26,81404.57,32.3,-0.54572,0.0005,11.16959]
[1778016630543,28.26,81408.17,32.3,-0.54393,0.0005,11.17577]
[1778016631486,28.26,81408.17,32.3,-0.54393,0.0005,11.17577]
[1778016632189,28.26,81408.17,32.3,-0.54393,0.0005,11.17577]
[1778016631495,28.24,81416.26,32.3,-0.53997,0.0005,11.17975]
[1778016632316,28.24,81416.26,32.3,-0.53997,0.0005,11.17975]
[1778016632930,28.24,81416.26,32.3,-0.53997,0.0005,11.17975]
[1778016632983,28.26,81417.25,32.3,-0.53944,0.0005,11.18137]
[1778016633335,28.26,81420.16,32.3,-0.53799,0.0005,11.18574]
[1778016635018,28.26,81422.31,32.3,-0.53691,0.0005,11.18889]
[1778016640384,28.27,81420.46,32.3,-0.53782,0.0005,11.18623]
[1778016645738,28.28,81421.88,32.3,-0.5371,0.0005,11.18833]
[1778016645761,28.28,81421.88,32.3,-0.5371,0.0005,11.18833]
[1778016645866,28.28,81421.88,32.3,-0.5371,0.0005,11.18833]
[1778016645878,28.28,81421.88,32.3,-0.5371,0.0005,11.18833]
[1778016645934,28.28,81421.88,32.3,-0.5371,0.0005,11.18833]
[1778016646429,28.28,81428.28,32.3,-0.53391,0.0005,11.19723]
[1778016648186,28.28,81428.28,32.3,-0.53391,0.0005,11.19723]
[1778016648210,28.28,81428.96,32.3,-0.53356,0.0005,11.19814]
[1778016651183,28.29,81428.9,32.3,-0.53359,0.0005,11.19807]
[1778016651189,28.29,81429.46,32.3,-0.53331,0.0005,11.19881]
[1778016651320,28.29,81429.46,32.3,-0.53331,0.0005,11.19881]
[1778016654396,28.3,81430.19,32.3,-0.53293,0.0005,11.19979]
[1778016654485,28.3,81431.37,32.3,-0.53235,0.0005,11.20131]
[1778016656098,28.3,81431.37,32.3,-0.53235,0.0005,11.20131]
[1778016656193,28.29,81430.94,32.3,-0.53257,0.0005,11.20075]
[1778016657153,28.29,81430.94,32.3,-0.53257,0.0005,11.20075]
[1778016657175,28.29,81436.3,32.3,-0.52989,0.0005,11.20738]
[1778016663064,28.28,81435.77,32.3,-0.53017,0.0005,11.20673]
[1778016663153,28.28,81435.77,32.3,-0.53017,0.0005,11.20673]
[1778016663208,28.28,81435.71,32.3,-0.5302,0.0005,11.20664]
[1778016663402,28.28,81435.71,32.3,-0.5302,0.0005,11.20664]
[1778016663548,28.28,81427.41,32.3,-0.53435,0.0005,11.19605]
[1778016664555,28.27,81420.6,32.3,-0.53775,0.0005,11.18645]
[1778016669836,28.27,81420.5,32.3,-0.53781,0.0005,11.18627]
[1778016670974,28.26,81420.84,32.3,-0.53764,0.0005,11.18676]
[1778016671024,28.26,81420.84,32.3,-0.53764,0.0005,11.18676]
[1778016671075,28.26,81420.84,32.3,-0.53764,0.0005,11.18676]
[1778016671176,28.26,81420.84,32.3,-0.53764,0.0005,11.18675]
[1778016671606,28.26,81414.31,32.3,-0.5409,0.0005,11.17681]
[1778016672613,28.26,81412.04,32.3,-0.54203,0.0005,11.17318]
[1778016676641,28.27,81410.0,32.3,-0.54304,0.0005,11.16987]
[1778016679662,28.27,81406.51,32.3,-0.54477,0.0005,11.16402]
[1778016684697,28.28,81410.49,32.3,-0.54278,0.0005,11.17074]
[1778016685704,28.28,81408.14,32.3,-0.54394,0.0005,11.16683]
[1778016687717,28.28,81404.78,32.3,-0.54561,0.0005,11.16109]
[1778016692752,28.29,81404.12,32.3,-0.54596,0.0005,11.15098]
[1778016695913,28.3,81401.12,32.3,-0.54745,0.0005,11.14567]
[1778016697057,28.3,81401.12,32.3,-0.54745,0.0005,11.14567]
[1778016697158,28.3,81400.37,32.3,-0.54782,0.0005,11.14431]
[1778016698794,28.3,81397.34,32.3,-0.54932,0.0005,11.13875]
[1778016703830,28.31,81397.58,32.3,-0.54919,0.0005,11.13924]
[1778016707825,28.31,81397.61,32.3,-0.54917,0.0005,11.13932]
[1778016708033,28.31,81397.61,32.3,-0.54917,0.0005,11.13932]
[1778016708044,28.31,81397.61,32.3,-0.54917,0.0005,11.13932]
[1778016708135,28.31,81397.43,32.3,-0.54925,0.0005,11.139]
[1778016708387,28.31,81397.43,32.3,-0.54925,0.0005,11.139]
[1778016708565,28.31,81397.43,32.3,-0.54925,0.0005,11.139]
[1778016709043,28.31,81397.43,32.3,-0.54925,0.0005,11.139]
[1778016709114,28.31,81387.86,32.3,-0.55401,0.0005,11.12032]
[1778016709782,28.31,81387.86,32.3,-0.55401,0.0005,11.12032]
[1778016709795,28.31,81387.86,32.3,-0.55401,0.0005,11.12032]
[1778016709799,28.31,81387.86,32.3,-0.55401,0.0005,11.12032]
[1778016709872,28.31,81381.2,32.3,-0.55732,0.0005,11.10638]
[1778016710879,28.29,81386.14,32.3,-0.55492,0.0005,11.1166]
[1778016712217,28.29,81386.14,32.3,-0.55492,0.0005,11.1166]
[1778016717330,28.27,81387.19,32.3,-0.55443,0.0005,11.1186]
[1778016717396,28.27,81387.19,32.3,-0.55443,0.0005,11.1186]
[1778016717509,28.27,81387.19,32.3,-0.55443,0.0005,11.1186]
[1778016717552,28.27,81387.19,32.3,-0.55443,0.0005,11.1186]
[1778016717837,28.27,81387.19,32.3,-0.55443,0.0005,11.1186]
[1778016717928,28.26,81391.12,32.3,-0.55249,0.0005,11.12651]
[1778016718935,28.26,81394.32,32.3,-0.5509,0.0005,11.13274]
[1778016720064,28.26,81394.32,32.3,-0.5509,0.0005,11.13274]
[1778016720094,28.26,81393.45,32.3,-0.55134,0.0005,11.13103]
[1778016725984,28.24,81393.57,32.3,-0.55131,0.0005,11.13117]
[1778016726643,28.24,81393.57,32.3,-0.55131,0.0005,11.13117]
[1778016726857,28.24,81393.57,32.3,-0.55131,0.0005,11.13117]
[1778016726986,28.24,81393.57,32.3,-0.55131,0.0005,11.13117]
[1778016726991,28.24,81398.91,32.3,-0.54865,0.0005,11.14128]
[1778016728071,28.24,81402.23,32.3,-0.547,0.0005,11.14732]
[1778016728893,28.24,81402.23,32.3,-0.547,0.0005,11.14732]
[1778016729007,28.24,81404.87,32.3,-0.54569,0.0005,11.15198]
[1778016730014,28.23,81407.12,32.3,-0.54457,0.0005,11.15585]
[1778016730731,28.23,81407.12,32.3,-0.54457,0.0005,11.15585]
[1778016730863,28.23,81407.12,32.3,-0.54457,0.0005,11.15585]
[1778016731021,28.23,81406.84,32.3,-0.54472,0.0005,11.15536]
[1778016736056,28.22,81413.88,32.3,-0.54122,0.0005,11.16694]
[1778016738372,28.22,81413.99,32.3,-0.54116,0.0005,11.16713]
[1778016739077,28.22,81414.31,32.3,-0.541,0.0005,11.16764]
[1778016739372,28.22,81414.31,32.3,-0.541,0.0005,11.16764]
[1778016740083,28.22,81413.66,32.3,-0.54132,0.0005,11.16661]
[1778016742704,28.23,81413.73,32.3,-0.54129,0.0005,11.16673]
[1778016742799,28.23,81413.73,32.3,-0.54128,0.0005,11.16673]
[1778016747944,28.22,81413.71,32.3,-0.5413,0.0005,11.16667]
[1778016748140,28.22,81413.89,32.3,-0.54122,0.0005,11.16695]
[1778016749536,28.22,81414.61,32.3,-0.54086,0.0005,11.16809]
[1778016752254,28.21,81417.29,32.3,-0.53956,0.0005,11.16325]
[1778016753935,28.21,81418.34,32.3,-0.53904,0.0005,11.16483]
[1778016754839,28.21,81419.11,32.3,-0.53866,0.0005,11.16599]
[1778016755190,28.21,81416.34,32.3,-0.54005,0.0005,11.16175]
[1778016757204,28.2,81412.18,32.3,-0.54214,0.0005,11.15512]
[1778016758210,28.2,81410.07,32.3,-0.5432,0.0005,11.15164]
[1778016766267,28.18,81409.34,32.3,-0.54359,0.0005,11.15033]
[1778016768427,28.18,81408.05,32.3,-0.54424,0.0005,11.14813]
[1778016768618,28.18,81408.05,32.3,-0.54424,0.0005,11.14813]
[1778016768678,28.18,81408.05,32.3,-0.54424,0.0005,11.14813]
[1778016769287,28.18,81404.2,32.3,-0.54617,0.0005,11.14145]
[1778016770295,28.18,81400.22,32.3,-0.54816,0.0005,11.13427]
[1778016771397,28.18,81398.32,32.3,-0.54911,0.0005,11.13074]
[1778016774358,28.17,81396.24,32.3,-0.55016,0.0005,11.12679]
[1778016775329,28.17,81394.7,32.3,-0.55093,0.0005,11.12383]
[1778016776129,28.17,81394.7,32.3,-0.55093,0.0005,11.12383]
[1778016776336,28.17,81391.48,32.3,-0.55254,0.0005,11.1175]
[1778016777344,28.17,81389.1,32.3,-0.55373,0.0005,11.11271]
[1778016779311,28.17,81388.26,32.3,-0.55415,0.0005,11.11099]
[1778016780423,28.17,81387.61,32.3,-0.55447,0.0005,11.10965]
[1778016780525,28.17,81387.21,32.3,-0.55468,0.0005,11.10882]
[1778016782061,28.17,81387.21,32.3,-0.55468,0.0005,11.10882]
[1778016782279,28.17,81387.21,32.3,-0.55468,0.0005,11.10882]
[1778016782283,28.17,81384.25,32.3,-0.55616,0.0005,11.10262]
[1778016783388,28.17,81381.96,32.3,-0.5573,0.0005,11.09771]
[1778016785300,28.17,81381.96,32.3,-0.5573,0.0005,11.09771]
[1778016785855,28.16,81381.16,32.3,-0.5577,0.0005,11.09597]
[1778016786127,28.16,81381.16,32.3,-0.5577,0.0005,11.09597]
[1778016786297,28.16,81381.16,32.3,-0.5577,0.0005,11.09597]
[1778016786326,28.16,81379.37,32.3,-0.5586,0.0005,11.09203]
[1778016786609,28.16,81379.37,32.3,-0.5586,0.0005,11.09203]
[1778016786875,28.16,81379.37,32.3,-0.5586,0.0005,11.09203]
[1778016787157,28.16,81371.18,32.3,-0.56268,0.0005,11.07341]
[1778016787893,28.16,81371.18,32.3,-0.56268,0.0005,11.07341]
[1778016787994,28.16,81358.28,32.3,-0.5691,0.0005,11.04173]
[1778016788786,28.16,81358.28,32.3,-0.5691,0.0005,11.04173]
[1778016788790,28.16,81358.28,32.3,-0.5691,0.0005,11.04173]
[1778016788818,28.16,81358.28,32.3,-0.5691,0.0005,11.04173]
[1778016789018,28.16,81354.37,32.3,-0.57104,0.0005,11.03156]
[1778016789432,28.16,81358.37,32.3,-0.56906,0.0005,11.04195]
[1778016790487,28.16,81358.37,32.3,-0.56906,0.0005,11.04195]
[1778016796460,28.08,81358.92,32.3,-0.56899,0.0005,11.04233]
[1778016796889,28.08,81358.92,32.3,-0.56899,0.0005,11.04233]
[1778016797005,28.08,81358.92,32.3,-0.56899,0.0005,11.04233]
[1778016797066,28.08,81358.92,32.3,-0.56899,0.0005,11.04233]
[1778016797133,28.08,81358.92,32.3,-0.56899,0.0005,11.04233]
[1778016797181,28.06,81358.92,32.3,-0.56904,0.0005,11.04213]
[1778016797488,28.06,81353.73,32.3,-0.57162,0.0005,11.02855]
[1778016799175,28.06,81353.73,32.3,-0.57162,0.0005,11.02855]
[1778016799502,28.02,81348.67,32.3,-0.57424,0.0005,11.01436]
[1778016802739,28.0,81348.13,32.3,-0.57458,0.0005,11.01249]
[1778016804697,27.96,81346.5,32.3,-0.57549,0.0005,11.00744]
[1778016804701,27.96,81346.31,32.3,-0.57558,0.0005,11.00691]
[1778016805549,27.95,81339.78,32.3,-0.57886,0.0005,10.98806]
[1778016807912,27.95,81339.47,32.3,-0.57903,0.0005,10.98707]
[1778016807969,27.95,81339.47,32.3,-0.57903,0.0005,10.98707]
[1778016808355,27.95,81339.47,32.3,-0.57903,0.0005,10.98707]
[1778016808570,27.94,81340.8,32.3,-0.5784,0.0005,10.99077]
[1778016808571,27.94,81337.01,32.3,-0.58029,0.0005,10.97964]
[1778016811945,27.94,81336.32,32.3,-0.58064,0.0005,10.97756]
[1778016813046,27.94,81333.63,32.3,-0.58205,0.0005,10.96031]
[1778016813438,27.94,81333.63,32.3,-0.58205,0.0005,10.96031]
[1778016813609,27.94,81333.36,32.3,-0.58218,0.0005,10.95949]
[1778016814690,27.94,81333.36,32.3,-0.58218,0.0005,10.95949]
[1778016815571,27.93,81332.33,32.3,-0.5827,0.0005,10.95635]
[1778016819731,27.93,81332.34,32.3,-0.58269,0.0005,10.95637]
[1778016819831,27.93,81332.34,32.3,-0.58269,0.0005,10.95637]
[1778016819875,27.93,81332.34,32.3,-0.58269,0.0005,10.95637]
[1778016819932,27.93,81332.04,32.3,-0.58284,0.0005,10.95545]
[1778016820658,27.93,81339.62,32.3,-0.57907,0.0005,10.97814]
[1778016822265,27.93,81339.62,32.3,-0.57907,0.0005,10.97814]
[1778016822674,27.93,81347.86,32.3,-0.57496,0.0005,11.00163]
[1778016824946,27.93,81346.97,32.3,-0.57542,0.0005,10.99909]
[1778016825334,27.93,81346.97,32.3,-0.57542,0.0005,10.99909]
[1778016825348,27.93,81346.97,32.3,-0.57542,0.0005,10.99909]
[1778016825696,27.93,81353.51,32.3,-0.57215,0.0005,11.01703]
[1778016826952,27.92,81358.06,32.3,-0.56988,0.0005,11.02904]
[1778016828795,27.92,81358.67,32.3,-0.56958,0.0005,11.03063]
[1778016829017,27.92,81358.67,32.3,-0.56958,0.0005,11.03063]
[1778016829066,27.92,81358.99,32.3,-0.56943,0.0005,11.03139]
[1778016829771,27.92,81358.99,32.3,-0.56943,0.0005,11.03139]
[1778016829860,27.92,81358.99,32.3,-0.56943,0.0005,11.03139]
[1778016829888,27.92,81358.99,32.3,-0.56943,0.0005,11.03139]
[1778016830342,27.92,81358.99,32.3,-0.56943,0.0005,11.03139]
[1778016830400,27.91,81360.61,32.3,-0.56862,0.0005,11.03556]
[1778016830731,27.91,81358.28,32.3,-0.56979,0.0005,11.02952]
[1778016831738,27.91,81355.12,32.3,-0.57138,0.0005,11.02117]
[1778016836773,27.91,81355.55,32.3,-0.57118,0.0005,11.02225]
[1778016841459,27.91,81355.24,32.3,-0.57134,0.0005,11.02139]
[1778016842683,27.9,81354.45,32.3,-0.57174,0.0005,11.01925]
[1778016842700,27.9,81354.45,32.3,-0.57174,0.0005,11.01925]
[1778016842815,27.9,81351.79,32.3,-0.57307,0.0005,11.01206]
[1778016844944,27.9,81351.72,32.3,-0.57311,0.0005,11.01185]
[1778016845116,27.9,81351.72,32.3,-0.57311,0.0005,11.01185]
[1778016845218,27.9,81351.75,32.3,-0.5731,0.0005,11.01192]
[1778016846977,27.9,81351.26,32.3,-0.57335,0.0005,11.01057]
[1778016847850,27.9,81347.16,32.3,-0.5754,0.0005,10.99921]
[1778016848856,27.9,81344.24,32.3,-0.57686,0.0005,10.99095]
[1778016852019,27.9,81343.22,32.3,-0.57737,0.0005,10.98804]
[1778016855342,27.9,81342.93,32.3,-0.5775,0.0005,10.98725]
[1778016855348,27.9,81342.93,32.3,-0.5775,0.0005,10.98725]
[1778016855747,27.91,81342.93,32.3,-0.5775,0.0005,10.98727]
[1778016855813,27.91,81342.93,32.3,-0.5775,0.0005,10.98727]
[1778016855906,27.91,81349.33,32.3,-0.5743,0.0005,11.00534]
[1778016856913,27.91,81354.69,32.3,-0.57161,0.0005,11.01993]
[1778016861947,27.91,81355.23,32.3,-0.57134,0.0005,11.02138]
[1778016862531,27.91,81355.23,32.3,-0.57134,0.0005,11.02138]
[1778016866963,27.91,81356.46,32.3,-0.57073,0.0005,11.02463]
[1778016871353,27.91,81355.82,32.3,-0.57105,0.0005,11.02293]
[1778016871360,27.91,81355.82,32.3,-0.57105,0.0005,11.02293]
[1778016871369,27.91,81355.82,32.3,-0.57105,0.0005,11.02293]
[1778016871409,27.91,81355.82,32.3,-0.57105,0.0005,11.02293]
[1778016871456,27.91,81355.82,32.3,-0.57105,0.0005,11.02293]
[1778016871562,27.9,81355.61,32.3,-0.57122,0.0005,11.01326]
[1778016871919,27.9,81355.61,32.3,-0.57122,0.0005,11.01326]
[1778016871944,27.9,81355.61,32.3,-0.57122,0.0005,11.01326]
[1778016871993,27.9,81355.61,32.3,-0.57122,0.0005,11.01326]
[1778016872017,27.9,81340.2,32.3,-0.57893,0.0005,10.97021]
[1778016873024,27.9,81333.26,32.3,-0.58239,0.0005,10.94949]
[1778016874702,27.91,81332.13,32.3,-0.58296,0.0005,10.94605]
[1778016876423,27.91,81331.77,32.3,-0.58313,0.0005,10.94496]
[1778016878664,27.91,81330.91,32.3,-0.58356,0.0005,10.94235]
[1778016878787,27.91,81330.91,32.3,-0.58356,0.0005,10.94235]
[1778016878790,27.91,81330.91,32.3,-0.58356,0.0005,10.94235]
[1778016879225,27.91,81322.32,32.3,-0.58783,0.0005,10.91522]
[1778016880073,27.91,81317.52,32.3,-0.59022,0.0005,10.89951]
[1778016885109,27.91,81316.84,32.3,-0.59055,0.0005,10.89734]
[1778016885806,27.91,81316.84,32.3,-0.59055,0.0005,10.89734]
[1778016886729,27.91,81317.06,32.3,-0.59043,0.0005,10.89809]
[1778016890144,27.91,81314.05,32.3,-0.59193,0.0005,10.88804]
[1778016895179,27.91,81312.08,32.3,-0.5929,0.0005,10.88141]
[1778016900213,27.92,81313.27,32.3,-0.5923,0.0005,10.8855]
[1778016905249,27.92,81312.3,32.3,-0.59276,0.0005,10.88233]
[1778016910390,27.93,81311.37,32.3,-0.59321,0.0005,10.87924]
[1778016912299,27.93,81313.31,32.3,-0.59224,0.0005,10.88589]
[1778016914161,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914243,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914246,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914294,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914350,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914381,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914406,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914445,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914454,27.93,81313.76,32.3,-0.59201,0.0005,10.88743]
[1778016914477,27.93,81316.31,32.3,-0.59075,0.0005,10.89599]
[1778016915469,27.93,81324.44,32.3,-0.5867,0.0005,10.92249]
[1778016916327,27.93,81328.29,32.3,-0.58479,0.0005,10.93464]
[1778016917804,27.93,81328.26,32.3,-0.5848,0.0005,10.93456]
[1778016920453,27.93,81328.11,32.3,-0.58487,0.0005,10.93411]
[1778016923737,27.93,81328.97,32.3,-0.58444,0.0005,10.93683]
[1778016923757,27.93,81328.97,32.3,-0.58444,0.0005,10.93683]
[1778016923923,27.93,81328.97,32.3,-0.58444,0.0005,10.93683]
[1778016924045,27.93,81328.97,32.3,-0.58444,0.0005,10.93683]
[1778016924261,27.93,81328.97,32.3,-0.58444,0.0005,10.93683]
[1778016924383,27.94,81335.29,32.3,-0.58129,0.0005,10.95617]
[1778016925486,27.94,81335.29,32.3,-0.58129,0.0005,10.95617]
[1778016925390,27.94,81337.24,32.3,-0.58032,0.0005,10.962]
[1778016926396,27.94,81342.1,32.3,-0.57789,0.0005,10.97625]
[1778016926865,27.94,81342.1,32.3,-0.57789,0.0005,10.97625]
[1778016927404,27.94,81344.35,32.3,-0.57676,0.0005,10.98271]
[1778016928271,27.94,81344.35,32.3,-0.57676,0.0005,10.98271]
[1778016928998,27.94,81344.62,32.3,-0.57663,0.0005,10.98347]
[1778016929030,27.94,81344.62,32.3,-0.57663,0.0005,10.98347]
[1778016929056,27.94,81344.62,32.3,-0.57663,0.0005,10.98347]
[1778016929417,27.94,81340.71,32.3,-0.57858,0.0005,10.97222]
[1778016934453,27.94,81339.97,32.3,-0.57901,0.0005,10.96094]
[1778016939488,27.94,81339.64,32.3,-0.57917,0.0005,10.95999]
[1778016940610,27.94,81339.2,32.3,-0.57939,0.0005,10.9587]
[1778016945697,27.94,81340.46,32.3,-0.57876,0.0005,10.96241]
[1778016951572,27.94,81340.78,32.3,-0.5786,0.0005,10.96337]
[1778016956608,27.94,81340.58,32.3,-0.57869,0.0005,10.96281]
[1778016960642,27.94,81340.53,32.3,-0.57871,0.0005,10.96268]
[1778016960721,27.94,81340.59,32.3,-0.57868,0.0005,10.96286]
[1778016962920,27.95,81341.04,32.3,-0.57846,0.0005,10.96418]
[1778016963355,27.95,81341.04,32.3,-0.57846,0.0005,10.96418]
[1778016963407,27.95,81340.86,32.3,-0.57854,0.0005,10.96366]
[1778016965420,27.95,81339.5,32.3,-0.57922,0.0005,10.9597]
[1778016965421,27.95,81339.93,32.3,-0.57901,0.0005,10.96097]
[1778016968693,27.95,81336.45,32.3,-0.58074,0.0005,10.9507]
[1778016974288,27.95,81337.56,32.3,-0.58019,0.0005,10.95399]
[1778016974329,27.95,81337.63,32.3,-0.58015,0.0005,10.9542]
[1778016978763,27.95,81335.61,32.3,-0.58116,0.0005,10.9482]
[1778016982023,27.95,81336.29,32.3,-0.58082,0.0005,10.95025]
[1778016982047,27.95,81336.29,32.3,-0.58082,0.0005,10.95025]
[1778016982791,27.95,81330.87,32.3,-0.58352,0.0005,10.93383]
[1778016987826,27.95,81329.14,32.3,-0.58437,0.0005,10.9285]
[1778016992768,27.95,81328.92,32.3,-0.58455,0.0005,10.91866]
[1778016997159,27.95,81328.55,32.3,-0.58473,0.0005,10.91753]
[1778016997980,27.95,81328.55,32.3,-0.58473,0.0005,10.91754]
[1778016997982,27.95,81328.55,32.3,-0.58473,0.0005,10.91754]
[1778016998101,27.95,81328.55,32.3,-0.58473,0.0005,10.91754]
[1778016998273,27.95,81328.55,32.3,-0.58473,0.0005,10.91754]
[1778016998370,27.95,81330.85,32.3,-0.58358,0.0005,10.92468]
[1778016998602,27.95,81330.85,32.3,-0.58358,0.0005,10.92468]
[1778016999227,27.95,81330.85,32.3,-0.58358,0.0005,10.92468]
[1778016999273,27.95,81330.85,32.3,-0.58358,0.0005,10.92468]
[1778016999478,27.96,81341.85,32.3,-0.57809,0.0005,10.95755]
[1778017000506,27.96,81341.85,32.3,-0.57809,0.0005,10.95755]
[1778016999910,27.96,81347.84,32.3,-0.57509,0.0005,10.97456]
[1778017002063,27.96,81348.2,32.3,-0.57491,0.0005,10.97557]
[1778017002070,27.96,81348.2,32.3,-0.57491,0.0005,10.97557]
[1778017002166,27.96,81348.2,32.3,-0.57491,0.0005,10.97557]
[1778017002374,27.96,81348.2,32.3,-0.57491,0.0005,10.97557]
[1778017003197,27.96,81348.62,32.3,-0.5747,0.0005,10.97674]
[1778017003216,27.96,81355.49,32.3,-0.57126,0.0005,10.9954]
[1778017006958,27.95,81357.54,32.3,-0.57023,0.0005,11.00078]
[1778017008626,27.95,81358.25,32.3,-0.56988,0.0005,11.00262]
[1778017008693,27.95,81358.25,32.3,-0.56988,0.0005,11.00262]
[1778017008754,27.95,81358.25,32.3,-0.56988,0.0005,11.00262]
[1778017008941,27.95,81358.25,32.3,-0.56988,0.0005,11.00262]
[1778017009248,27.95,81358.25,32.3,-0.56988,0.0005,11.00262]
[1778017010459,27.95,81363.52,32.3,-0.56724,0.0005,11.01613]
[1778017010986,27.95,81365.9,32.3,-0.56604,0.0005,11.02207]
[1778017011652,27.95,81365.9,32.3,-0.56604,0.0005,11.02207]
[1778017011669,27.95,81365.9,32.3,-0.56604,0.0005,11.02207]
[1778017011994,27.95,81369.48,32.3,-0.56424,0.0005,11.03082]
[1778017013001,27.95,81372.05,32.3,-0.56295,0.0005,11.03697]
[1778017015015,27.95,81375.7,32.3,-0.56111,0.0005,11.0455]
[1778017017029,27.95,81378.47,32.3,-0.55972,0.0005,11.05182]
[1778017017949,27.95,81378.47,32.3,-0.55972,0.0005,11.05182]
[1778017020144,27.95,81377.99,32.3,-0.55996,0.0005,11.05072]
[1778017020224,27.95,81380.69,32.3,-0.5586,0.0005,11.05677]
[1778017021381,27.95,81380.69,32.3,-0.5586,0.0005,11.05677]
[1778017021482,27.95,81385.25,32.3,-0.5563,0.0005,11.0667]
[1778017022064,27.95,81381.39,32.3,-0.55825,0.0005,11.05832]
[1778017025624,27.95,81379.86,32.3,-0.55902,0.0005,11.05492]
[1778017025635,27.95,81379.86,32.3,-0.55902,0.0005,11.05492]
[1778017025673,27.95,81379.86,32.3,-0.55902,0.0005,11.05492]
[1778017025692,27.95,81379.86,32.3,-0.55902,0.0005,11.05492]
[1778017028187,27.95,81381.76,32.3,-0.55807,0.0005,11.05912]
[1778017028395,27.95,81381.76,32.3,-0.55807,0.0005,11.05912]
[1778017029113,27.95,81385.33,32.3,-0.55627,0.0005,11.06686]
[1778017030106,27.95,81385.33,32.3,-0.55627,0.0005,11.06686]
[1778017030250,27.95,81385.33,32.3,-0.55627,0.0005,11.06686]
[1778017030315,27.95,81385.33,32.3,-0.55627,0.0005,11.06686]
[1778017030351,27.95,81386.24,32.3,-0.55581,0.0005,11.06879]
[1778017033204,27.95,81387.16,32.3,-0.55534,0.0005,11.07074]
[1778017033725,27.95,81387.2,32.3,-0.55532,0.0005,11.07082]
[1778017034231,27.95,81387.2,32.3,-0.55532,0.0005,11.07082]
[1778017034531,27.95,81397.55,32.3,-0.5501,0.00051,11.09164]
[1778017035006,27.95,81397.55,32.3,-0.5501,0.00051,11.09164]
[1778017035588,27.95,81397.55,32.3,-0.5501,0.00051,11.09164]
[1778017035522,27.95,81406.26,32.3,-0.54569,0.00051,11.10768]
[1778017035638,27.95,81406.26,32.3,-0.54569,0.00051,11.10768]
[1778017036124,27.95,81406.26,32.3,-0.54569,0.00051,11.10768]
[1778017036161,27.95,81406.07,32.3,-0.54579,0.00051,11.10734]
[1778017037169,27.95,81399.67,32.3,-0.54903,0.00051,11.09566]
[1778017038011,27.95,81399.67,32.3,-0.54903,0.00051,11.09566]
[1778017039080,27.95,81400.43,32.3,-0.54864,0.00051,11.09708]
[1778017039208,27.95,81400.43,32.3,-0.54864,0.00051,11.09708]
[1778017039288,27.95,81400.43,32.3,-0.54864,0.00051,11.09708]
[1778017039328,27.95,81400.43,32.3,-0.54864,0.00051,11.09708]
[1778017039419,27.95,81400.43,32.3,-0.54864,0.00051,11.09708]
[1778017039513,27.95,81400.74,32.3,-0.54849,0.00051,11.09766]
[1778017040190,27.95,81409.72,32.3,-0.54394,0.00051,11.11367]
[1778017040978,27.95,81409.72,32.3,-0.54394,0.00051,11.11367]
[1778017041196,27.95,81410.96,32.3,-0.54332,0.00051,11.11576]
[1778017042425,27.95,81410.96,32.3,-0.54332,0.00051,11.11576]
[1778017042518,27.95,81407.57,32.3,-0.54503,0.00051,11.10996]
[1778017043557,27.95,81407.57,32.3,-0.54503,0.00051,11.10996]
[1778017044218,27.95,81409.14,32.3,-0.54424,0.00051,11.11267]
[1778017046937,27.95,81408.25,32.3,-0.54469,0.00051,11.11113]
[1778017047239,27.95,81409.3,32.3,-0.54415,0.00051,11.11295]
[1778017049351,27.95,81408.5,32.3,-0.54455,0.00051,11.11159]
[1778017049383,27.95,81408.5,32.3,-0.54455,0.00051,11.11159]
[1778017049453,27.95,81410.6,32.3,-0.54349,0.00051,11.11517]
[1778017050260,27.95,81415.44,32.3,-0.54104,0.00051,11.12312]
[1778017050828,27.95,81415.44,32.3,-0.54104,0.00051,11.12312]
[1778017050857,27.95,81415.44,32.3,-0.54104,0.00051,11.12312]
[1778017051398,27.95,81419.53,32.3,-0.539,0.00051,11.12049]
[1778017052274,27.95,81421.9,32.3,-0.5378,0.00051,11.12407]
[1778017053280,27.96,81424.72,32.3,-0.53637,0.00051,11.12819]
[1778017055395,27.96,81425.07,32.3,-0.53618,0.00051,11.1287]
[1778017056370,27.96,81424.15,32.3,-0.53665,0.00051,11.12739]
[1778017056398,27.96,81419.18,32.3,-0.53916,0.00051,11.12]
[1778017057309,27.97,81415.74,32.3,-0.5409,0.00051,11.11464]
[1778017062344,27.99,81417.07,32.3,-0.5402,0.00051,11.11683]
[1778017067379,28.0,81416.28,32.3,-0.54057,0.00051,11.11566]
[1778017072414,28.02,81419.94,32.3,-0.53869,0.00051,11.1214]
[1778017073393,28.02,81419.94,32.3,-0.53869,0.00051,11.1214]
[1778017073462,28.02,81419.94,32.3,-0.53869,0.00051,11.1214]
[1778017073467,28.02,81419.94,32.3,-0.53869,0.00051,11.1214]
[1778017073501,28.03,81420.68,32.3,-0.53831,0.00051,11.12253]
[1778017074394,28.03,81420.68,32.3,-0.53831,0.00051,11.12253]
[1778017074428,28.02,81424.42,32.3,-0.53642,0.00051,11.12801]
[1778017074765,28.02,81424.42,32.3,-0.53642,0.00051,11.12801]
[1778017075434,28.03,81426.58,32.3,-0.53532,0.00051,11.13107]
[1778017075664,28.03,81426.58,32.3,-0.53532,0.00051,11.13107]
[1778017075671,28.03,81426.58,32.3,-0.53532,0.00051,11.13107]
[1778017076442,28.03,81431.92,32.3,-0.53262,0.00051,11.13826]
[1778017077449,28.03,81434.55,32.3,-0.53128,0.00051,11.14162]
[1778017080370,28.03,81436.04,32.3,-0.53052,0.00051,11.14348]
[1778017080594,28.03,81436.04,32.3,-0.53052,0.00051,11.14348]
[1778017080647,28.03,81436.04,32.3,-0.53052,0.00051,11.14348]
[1778017080605,28.04,81439.52,32.3,-0.52876,0.00051,11.14763]
[1778017080687,28.04,81439.52,32.3,-0.52876,0.00051,11.14763]
[1778017080723,28.04,81439.52,32.3,-0.52876,0.00051,11.14763]
[1778017081136,28.04,81439.52,32.3,-0.52876,0.00051,11.14763]
[1778017081244,28.04,81439.52,32.3,-0.52876,0.00051,11.14763]
[1778017081484,28.04,81423.06,32.3,-0.53709,0.00051,11.1261]
[1778017082484,28.04,81419.95,32.3,-0.53865,0.00051,11.1215]
[1778017087518,28.06,81418.55,32.3,-0.53933,0.00051,11.11944]
[1778017090650,28.06,81419.36,32.3,-0.53892,0.00051,11.1207]
[1778017096582,28.09,81419.82,32.3,-0.53865,0.0005,11.1215]
[1778017100774,28.1,81419.3,32.3,-0.5389,0.0005,11.12074]
[1778017100780,28.1,81419.3,32.3,-0.5389,0.0005,11.12074]
[1778017100790,28.1,81419.3,32.3,-0.5389,0.0005,11.12074]
[1778017100817,28.1,81419.3,32.3,-0.5389,0.0005,11.12074]
[1778017101617,28.1,81420.11,32.3,-0.53849,0.0005,11.12198]
[1778017105638,28.1,81420.63,32.3,-0.53823,0.0005,11.12274]
[1778017105725,28.1,81420.63,32.3,-0.53823,0.0005,11.12274]
[1778017105803,28.09,81420.64,32.3,-0.53823,0.0005,11.12275]
[1778017105828,28.09,81420.64,32.3,-0.53823,0.0005,11.12275]
[1778017105834,28.09,81420.64,32.3,-0.53823,0.0005,11.12275]
[1778017106656,28.09,81420.64,32.3,-0.53823,0.0005,11.12275]
[1778017106756,28.09,81424.57,32.3,-0.53625,0.0005,11.12847]
[1778017110855,28.1,81424.47,32.3,-0.53628,0.0005,11.12837]
[1778017111687,28.11,81424.54,32.3,-0.53628,0.00051,11.11944]
[1778017116722,28.12,81423.78,32.3,-0.53664,0.0005,11.1184]
[1778017117705,28.12,81423.78,32.3,-0.53664,0.0005,11.1184]
[1778017117730,28.12,81423.62,32.3,-0.53672,0.0005,11.11818]
[1778017122473,28.12,81423.78,32.3,-0.53665,0.0005,11.11839]
[1778017122765,28.11,81427.55,32.3,-0.53475,0.00051,11.12367]
[1778017123487,28.11,81427.55,32.3,-0.53475,0.00051,11.12367]
[1778017123501,28.11,81427.55,32.3,-0.53475,0.00051,11.12367]
[1778017123771,28.11,81432.02,32.3,-0.53249,0.00051,11.12961]
[1778017126088,28.11,81432.67,32.3,-0.53216,0.00051,11.13044]
[1778017126544,28.11,81435.61,32.3,-0.53068,0.00051,11.13412]
[1778017126933,28.11,81435.61,32.3,-0.53068,0.00051,11.13412]
[1778017127001,28.11,81448.08,32.3,-0.52437,0.00051,11.14802]
[1778017128365,28.11,81448.08,32.3,-0.52437,0.00051,11.14802]
[1778017128378,28.11,81448.08,32.3,-0.52437,0.00051,11.14802]
[1778017128435,28.11,81448.08,32.3,-0.52437,0.00051,11.14802]
[1778017128608,28.1,81449.33,32.3,-0.52374,0.00051,11.14925]
[1778017129494,28.1,81449.33,32.3,-0.52374,0.00051,11.14925]
[1778017129510,28.1,81452.56,32.3,-0.52211,0.00051,11.15232]
[1778017129814,28.1,81455.29,32.3,-0.52073,0.00051,11.15477]
[1778017130855,28.1,81455.29,32.3,-0.52073,0.00051,11.15477]
[1778017130885,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017131950,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017131952,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017131979,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017132227,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017132700,28.1,81455.89,32.3,-0.52043,0.00051,11.15529]
[1778017132715,28.1,81456.74,32.3,-0.51999,0.00051,11.15602]
[1778017132835,28.1,81446.73,32.3,-0.52506,0.00051,11.14663]
[1778017134123,28.1,81446.73,32.3,-0.52506,0.00051,11.14663]
[1778017135665,28.1,81446.67,32.3,-0.52509,0.00051,11.14657]
[1778017141328,28.09,81445.51,32.3,-0.52569,0.00051,11.14535]
[1778017141352,28.09,81445.44,32.3,-0.52573,0.00051,11.14527]
[1778017141936,28.09,81445.44,32.3,-0.52573,0.00051,11.14527]
[1778017145693,28.09,81443.45,32.3,-0.52673,0.00051,11.14315]
[1778017145741,28.09,81443.45,32.3,-0.52673,0.00051,11.14315]
[1778017145755,28.1,81443.48,32.3,-0.52671,0.00051,11.1432]
[1778017146474,28.1,81437.14,32.3,-0.52991,0.00051,11.13596]
[1778017146935,28.1,81434.37,32.3,-0.53131,0.00051,11.13257]
[1778017148642,28.1,81434.37,32.3,-0.53131,0.00051,11.13257]
[1778017149099,28.11,81433.84,32.3,-0.53157,0.00051,11.13193]
[1778017149976,28.11,81433.36,32.3,-0.53181,0.00051,11.13132]
[1778017150035,28.11,81433.36,32.3,-0.53181,0.00051,11.13132]
[1778017150096,28.11,81433.36,32.3,-0.53181,0.00051,11.13132]
[1778017150101,28.11,81433.36,32.3,-0.53181,0.00051,11.13132]
[1778017150475,28.11,81428.84,32.3,-0.5341,0.00051,11.12542]
[1778017151625,28.11,81428.84,32.3,-0.5341,0.00051,11.12542]
[1778017151679,28.11,81423.23,32.3,-0.53693,0.0005,11.11758]
[1778017157006,28.11,81422.44,32.3,-0.53732,0.0005,11.11645]
[1778017161632,28.11,81422.46,32.3,-0.53732,0.0005,11.11647]
[1778017161672,28.11,81422.46,32.3,-0.53732,0.0005,11.11647]
[1778017162041,28.11,81425.31,32.3,-0.53588,0.00051,11.12056]
[1778017163194,28.11,81425.31,32.3,-0.53588,0.00051,11.12056]
[1778017163252,28.11,81428.09,32.3,-0.53448,0.00051,11.1244]
[1778017169089,28.1,81429.04,32.3,-0.534,0.00051,11.12567]
[1778017171910,28.1,81428.38,32.3,-0.53434,0.00051,11.12478]
[1778017171962,28.1,81428.38,32.3,-0.53434,0.00051,11.12478]
[1778017171974,28.1,81428.38,32.3,-0.53434,0.00051,11.12478]
[1778017172111,28.1,81430.0,32.3,-0.53355,0.00051,11.11791]
[1778017173672,28.1,81430.0,32.3,-0.53355,0.00051,11.11791]
[1778017173688,28.1,81430.0,32.3,-0.53355,0.00051,11.11791]
[1778017173701,28.1,81432.16,32.3,-0.53246,0.00051,11.12073]
[1778017174770,28.1,81429.4,32.3,-0.53385,0.00051,11.11712]
[1778017175131,28.1,81426.56,32.3,-0.53529,0.00051,11.11324]
[1778017178213,28.11,81426.75,32.3,-0.53519,0.00051,11.11351]
[1778017181108,28.1,81426.42,32.3,-0.53536,0.00051,11.11304]
[1778017181275,28.1,81426.42,32.3,-0.53536,0.00051,11.11304]
[1778017182181,28.1,81420.42,32.3,-0.5384,0.00051,11.10437]
[1778017184195,28.1,81418.18,32.3,-0.53953,0.00051,11.10096]
[1778017189231,28.1,81417.86,32.3,-0.5397,0.00051,11.10045]
[1778017195272,28.09,81417.19,32.3,-0.54005,0.00051,11.09938]
[1778017200290,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200449,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200517,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200586,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200709,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200809,28.09,81417.13,32.3,-0.54008,0.00051,11.09928]
[1778017200857,28.09,81410.38,32.3,-0.54349,0.00051,11.08835]
[1778017201060,28.09,81410.38,32.3,-0.54349,0.00051,11.08835]
[1778017201224,28.09,81410.38,32.3,-0.54349,0.00051,11.08835]
[1778017201286,28.09,81410.38,32.3,-0.54349,0.00051,11.08835]
[1778017201781,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017201902,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017201935,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202126,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202216,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202341,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202406,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202482,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202519,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202806,28.09,81387.31,32.3,-0.55512,0.0005,11.04493]
[1778017202552,28.09,81379.32,32.3,-0.55914,0.0005,11.02769]
[1778017202911,28.09,81379.32,32.3,-0.55914,0.0005,11.02769]
[1778017203681,28.09,81379.32,32.3,-0.55914,0.0005,11.02769]
[1778017203715,28.09,81391.91,32.3,-0.55281,0.0005,11.05432]
[1778017204341,28.08,81400.56,32.3,-0.54845,0.0005,11.071]
[1778017205348,28.08,81404.44,32.3,-0.5465,0.0005,11.07805]
[1778017210745,28.08,81405.29,32.3,-0.54607,0.0005,11.07955]
[1778017210791,28.08,81405.29,32.3,-0.54607,0.0005,11.07955]
[1778017210862,28.08,81405.25,32.3,-0.54609,0.0005,11.07947]
[1778017210900,28.08,81405.25,32.3,-0.54609,0.0005,11.07947]
[1778017213817,28.08,81407.91,32.3,-0.54475,0.0005,11.0841]
[1778017214411,28.07,81408.23,32.3,-0.5446,0.00051,11.08464]
[1778017215942,28.07,81408.82,32.3,-0.5443,0.00051,11.08564]
[1778017216032,28.07,81408.82,32.3,-0.5443,0.00051,11.08564]
[1778017216425,28.07,81412.12,32.3,-0.54264,0.00051,11.09117]
[1778017218438,28.08,81414.85,32.3,-0.54125,0.00051,11.09564]
[1778017219903,28.08,81416.19,32.3,-0.54056,0.00051,11.09778]
[1778017220454,28.08,81417.79,32.3,-0.53976,0.00051,11.10027]
[1778017223435,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223502,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223514,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223544,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223554,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223623,28.08,81418.73,32.3,-0.53929,0.00051,11.10171]
[1778017223740,28.08,81418.84,32.3,-0.53923,0.00051,11.10187]
[1778017223952,28.08,81418.84,32.3,-0.53923,0.00051,11.10187]
[1778017224482,28.08,81399.51,32.3,-0.54899,0.0005,11.069]
[1778017225489,28.08,81399.21,32.3,-0.54914,0.0005,11.06844]
[1778017227825,28.08,81399.21,32.3,-0.54914,0.0005,11.06844]
[1778017228575,28.08,81399.21,32.3,-0.54914,0.0005,11.06845]
[1778017230525,28.08,81389.98,32.3,-0.55379,0.0005,11.05037]
[1778017231589,28.08,81389.98,32.3,-0.55379,0.0005,11.05037]
[1778017231687,28.08,81389.98,32.3,-0.55379,0.0005,11.05037]
[1778017231694,28.08,81389.66,32.3,-0.554,0.0005,11.04063]
[1778017232857,28.08,81389.66,32.3,-0.554,0.0005,11.04063]
[1778017232539,28.08,81382.86,32.3,-0.55742,0.0005,11.02631]
[1778017236276,28.08,81382.2,32.3,-0.55776,0.0005,11.02488]
[1778017238029,28.08,81380.45,32.3,-0.55864,0.0005,11.02105]
[1778017238114,28.08,81380.45,32.3,-0.55864,0.0005,11.02105]
[1778017238718,28.08,81380.45,32.3,-0.55864,0.0005,11.02105]
[1778017238750,28.08,81380.45,32.3,-0.55864,0.0005,11.02105]
[1778017238819,28.08,81376.34,32.3,-0.5607,0.0005,11.01182]
[1778017242609,28.08,81374.25,32.3,-0.56176,0.0005,11.00701]
[1778017243276,28.08,81374.25,32.3,-0.56176,0.0005,11.00701]
[1778017243615,28.08,81371.36,32.3,-0.56321,0.0005,11.00023]
[1778017244505,28.08,81371.36,32.3,-0.56321,0.0005,11.00023]
[1778017244925,28.08,81370.88,32.3,-0.56345,0.0005,10.99909]
[1778017245630,28.08,81368.81,32.3,-0.56449,0.0005,10.99413]
[1778017246637,28.08,81366.53,32.3,-0.56564,0.0005,10.98857]
[1778017249465,28.08,81365.43,32.3,-0.5662,0.0005,10.98585]
[1778017249658,28.08,81364.49,32.3,-0.56667,0.0005,10.98351]
[1778017250815,28.07,81360.58,32.3,-0.56863,0.0005,10.97365]
[1778017253687,28.07,81356.11,32.3,-0.57087,0.0005,10.96204]
[1778017258722,28.07,81355.58,32.3,-0.57114,0.0005,10.96062]
[1778017262227,28.07,81354.65,32.3,-0.57161,0.0005,10.95814]
[1778017264319,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264337,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264342,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264371,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264394,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264420,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264448,28.07,81354.79,32.3,-0.57154,0.0005,10.95851]
[1778017264869,28.07,81361.97,32.3,-0.56795,0.0005,10.97712]
[1778017265114,28.07,81361.97,32.3,-0.56795,0.0005,10.97712]
[1778017265283,28.07,81361.97,32.3,-0.56795,0.0005,10.97712]
[1778017265771,28.07,81367.77,32.3,-0.56504,0.0005,10.9915]
[1778017266778,28.07,81370.33,32.3,-0.56376,0.0005,10.99766]
[1778017268450,28.07,81369.0,32.3,-0.56443,0.0005,10.99445]
[1778017268792,28.06,81373.05,32.3,-0.56239,0.0005,11.00406]
[1778017269121,28.06,81373.05,32.3,-0.56239,0.0005,11.00406]
[1778017269272,28.06,81373.05,32.3,-0.56239,0.0005,11.00406]
[1778017269486,28.06,81373.05,32.3,-0.56239,0.0005,11.00406]
[1778017269799,28.06,81376.88,32.3,-0.56047,0.0005,11.01289]
[1778017270808,28.06,81376.88,32.3,-0.56047,0.0005,11.01289]
[1778017270819,28.06,81381.79,32.3,-0.558,0.0005,11.02383]
[1778017271813,28.06,81384.03,32.3,-0.55688,0.0005,11.02867]
[1778017272582,28.06,81384.03,32.3,-0.55688,0.0005,11.02867]
[1778017272860,28.06,81384.82,32.3,-0.55648,0.0005,11.03036]
[1778017272959,28.06,81384.82,32.3,-0.55648,0.0005,11.03036]
[1778017272982,28.06,81384.82,32.3,-0.55648,0.0005,11.03036]
[1778017273234,28.06,81384.82,32.3,-0.55648,0.0005,11.03036]
[1778017273831,28.06,81386.67,32.3,-0.55555,0.0005,11.03427]
[1778017275846,28.06,81388.85,32.3,-0.55445,0.0005,11.0388]
[1778017278866,28.06,81392.47,32.3,-0.55263,0.0005,11.04614]
[1778017283902,28.05,81392.42,32.3,-0.55267,0.0005,11.04601]
[1778017285485,28.05,81392.25,32.3,-0.55275,0.0005,11.04566]
[1778017290951,28.04,81392.93,32.3,-0.55242,0.0005,11.04697]
[1778017293883,28.04,81393.81,32.3,-0.55203,0.00051,11.03962]
[1778017293890,28.04,81393.81,32.3,-0.55203,0.00051,11.03962]
[1778017293918,28.04,81393.81,32.3,-0.55203,0.00051,11.03962]
[1778017293967,28.04,81393.81,32.3,-0.55203,0.00051,11.03962]
[1778017294450,28.04,81393.99,32.3,-0.55194,0.00051,11.03997]
[1778017294717,28.04,81393.99,32.3,-0.55194,0.00051,11.03997]
[1778017294818,28.04,81392.39,32.3,-0.55275,0.00051,11.03677]
[1778017294981,28.04,81383.29,32.3,-0.55734,0.0005,11.01779]
[1778017298001,28.04,81381.03,32.3,-0.55848,0.0005,11.01287]
[1778017300770,28.04,81380.49,32.3,-0.55875,0.0005,11.01168]
[1778017306059,28.05,81381.0,32.3,-0.55848,0.0005,11.01284]
[1778017311095,28.05,81381.08,32.3,-0.55844,0.0005,11.01303]
[1778017312216,28.05,81381.08,32.3,-0.55844,0.0005,11.01303]
[1778017318143,28.05,81381.46,32.3,-0.55824,0.0005,11.01391]
[1778017321388,28.05,81380.99,32.3,-0.55847,0.0005,11.01288]
[1778017321485,28.06,81380.94,32.3,-0.5585,0.0005,11.01278]
[1778017327468,28.05,81381.07,32.3,-0.55844,0.0005,11.01303]
[1778017327476,28.05,81381.07,32.3,-0.55844,0.0005,11.01303]
[1778017327577,28.05,81381.08,32.3,-0.55844,0.0005,11.01304]
[1778017328214,28.05,81378.86,32.3,-0.55956,0.0005,11.0081]
[1778017330684,28.05,81377.05,32.3,-0.56047,0.0005,11.00402]
[1778017330823,28.05,81377.05,32.3,-0.56047,0.0005,11.00402]
[1778017330960,28.05,81377.05,32.3,-0.56047,0.0005,11.00402]
[1778017330906,28.05,81376.89,32.3,-0.56055,0.0005,11.00366]
[1778017331235,28.05,81377.12,32.3,-0.56043,0.0005,11.00418]
[1778017336269,28.05,81376.49,32.3,-0.56075,0.0005,11.00275]
[1778017337372,28.05,81376.49,32.3,-0.56075,0.0005,11.00275]
[1778017340957,28.05,81376.46,32.3,-0.56076,0.0005,11.00268]
[1778017343944,28.05,81376.13,32.3,-0.56093,0.0005,11.00192]
[1778017343960,28.05,81376.13,32.3,-0.56093,0.0005,11.00192]
[1778017343990,28.05,81377.27,32.3,-0.56036,0.0005,11.00452]
[1778017344138,28.05,81377.27,32.3,-0.56036,0.0005,11.00452]
[1778017344154,28.05,81377.27,32.3,-0.56036,0.0005,11.00452]
[1778017344485,28.05,81377.27,32.3,-0.56036,0.0005,11.00452]
[1778017344515,28.05,81377.27,32.3,-0.56036,0.0005,11.00452]
[1778017344688,28.05,81383.19,32.3,-0.55737,0.0005,11.01765]
[1778017345333,28.05,81389.77,32.3,-0.55405,0.0005,11.03152]
[1778017346340,28.05,81393.36,32.3,-0.55224,0.00051,11.03877]
[1778017349361,28.05,81396.58,32.3,-0.55062,0.00051,11.04506]
[1778017351378,28.04,81398.08,32.3,-0.54991,0.00051,11.03883]
[1778017352411,28.04,81398.08,32.3,-0.54991,0.00051,11.03883]
[1778017352437,28.04,81398.08,32.3,-0.54991,0.00051,11.03883]
[1778017352527,28.04,81398.44,32.3,-0.54973,0.00051,11.03951]
[1778017355669,28.04,81399.91,32.3,-0.54898,0.00051,11.04228]
[1778017356403,28.04,81400.0,32.3,-0.54894,0.00051,11.04244]
[1778017356407,28.04,81400.0,32.3,-0.54894,0.00051,11.04244]
[1778017356709,28.04,81400.0,32.3,-0.54894,0.00051,11.04244]
[1778017356757,28.04,81400.0,32.3,-0.54894,0.00051,11.04244]
[1778017356924,28.04,81400.09,32.3,-0.5489,0.00051,11.0426]
[1778017357417,28.04,81406.28,32.3,-0.54576,0.00051,11.05384]
[1778017358865,28.04,81406.28,32.3,-0.54576,0.00051,11.05384]
[1778017359010,28.04,81406.28,32.3,-0.54576,0.00051,11.05384]
[1778017359019,28.04,81406.28,32.3,-0.54576,0.00051,11.05384]
[1778017359279,28.04,81406.86,32.3,-0.54547,0.00051,11.05485]
[1778017359333,28.04,81406.86,32.3,-0.54547,0.00051,11.05485]
[1778017359431,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360036,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360085,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360106,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360160,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360176,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360185,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360238,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360264,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360359,28.04,81413.66,32.3,-0.54202,0.00051,11.06634]
[1778017360778,28.04,81408.14,32.3,-0.54482,0.00051,11.05708]
[1778017361591,28.04,81408.14,32.3,-0.54482,0.00051,11.05708]
[1778017361617,28.04,81398.63,32.3,-0.54964,0.00051,11.03984]
[1778017365767,28.04,81397.04,32.3,-0.55045,0.00051,11.03679]
[1778017365798,28.04,81397.04,32.3,-0.55045,0.00051,11.03679]
[1778017365929,28.04,81397.04,32.3,-0.55045,0.00051,11.03679]
[1778017365960,28.04,81397.04,32.3,-0.55045,0.00051,11.03679]
[1778017367304,28.03,81397.57,32.3,-0.55018,0.00051,11.03779]
[1778017376650,28.03,81398.17,32.3,-0.5499,0.00051,11.03888]
[1778017380325,28.02,81398.07,32.3,-0.54995,0.00051,11.03867]
[1778017380336,28.02,81398.07,32.3,-0.54995,0.00051,11.03867]
[1778017380377,28.02,81398.07,32.3,-0.54995,0.00051,11.03867]
[1778017380403,28.02,81398.07,32.3,-0.54995,0.00051,11.03867]
[1778017380577,28.02,81395.49,32.3,-0.55126,0.00051,11.03368]
[1778017381585,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017382391,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017382891,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017382931,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017383006,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017383017,28.02,81391.62,32.3,-0.55322,0.00051,11.02598]
[1778017383032,28.02,81391.58,32.3,-0.55324,0.00051,11.0259]
[1778017383087,28.02,81391.58,32.3,-0.55324,0.00051,11.0259]
[1778017383093,28.02,81391.58,32.3,-0.55324,0.00051,11.0259]
[1778017383158,28.02,81391.58,32.3,-0.55324,0.00051,11.0259]
[1778017383565,28.02,81391.58,32.3,-0.55324,0.00051,11.0259]
[1778017383599,28.02,81377.56,32.3,-0.56032,0.0005,10.9958]
[1778017384177,28.02,81377.56,32.3,-0.56032,0.0005,10.9958]
[1778017384225,28.02,81377.56,32.3,-0.56032,0.0005,10.9958]
[1778017384864,28.02,81377.56,32.3,-0.56032,0.0005,10.9958]
[1778017384869,28.02,81377.56,32.3,-0.56032,0.0005,10.9958]
[1778017385321,28.02,81376.75,32.3,-0.56073,0.0005,10.99395]
[1778017385432,28.02,81376.75,32.3,-0.56073,0.0005,10.99395]
[1778017385435,28.02,81376.75,32.3,-0.56073,0.0005,10.99395]
[1778017385930,28.02,81376.75,32.3,-0.56073,0.0005,10.99395]
[1778017386180,28.02,81377.6,32.3,-0.5603,0.0005,10.99589]
[1778017387779,28.02,81375.87,32.3,-0.56118,0.0005,10.99193]
[1778017388274,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388313,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388329,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388340,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388344,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388435,28.02,81376.79,32.3,-0.56071,0.0005,10.99404]
[1778017388633,28.02,81371.48,32.3,-0.56339,0.0005,10.98165]
[1778017389641,28.02,81365.7,32.3,-0.56631,0.0005,10.9676]
[1778017391972,28.02,81365.88,32.3,-0.56622,0.0005,10.96804]
[1778017392055,28.02,81365.88,32.3,-0.56622,0.0005,10.96803]
[1778017392401,28.02,81365.88,32.3,-0.56622,0.0005,10.96803]
[1778017392662,28.02,81360.33,32.3,-0.56902,0.0005,10.954]
[1778017393300,28.02,81360.33,32.3,-0.56902,0.0005,10.954]
[1778017393669,28.02,81363.26,32.3,-0.56755,0.0005,10.96145]
[1778017394942,28.02,81363.26,32.3,-0.56755,0.0005,10.96145]
[1778017395442,28.02,81364.63,32.3,-0.56686,0.0005,10.96487]
[1778017398849,28.01,81364.03,32.3,-0.56717,0.0005,10.96331]
[1778017398852,28.01,81364.03,32.3,-0.56717,0.0005,10.96331]
[1778017398950,28.01,81364.05,32.3,-0.56717,0.0005,10.96334]
[1778017399451,28.01,81364.05,32.3,-0.56717,0.0005,10.96334]
[1778017399584,28.01,81364.05,32.3,-0.56717,0.0005,10.96334]
[1778017399710,28.01,81375.3,32.3,-0.5615,0.0005,10.99047]
[1778017404745,28.0,81376.21,32.3,-0.56106,0.00051,10.99249]
[1778017405814,28.0,81376.21,32.3,-0.56106,0.00051,10.99249]
[1778017407537,28.0,81377.01,32.3,-0.56066,0.00051,10.9943]
[1778017407807,28.0,81377.01,32.3,-0.56066,0.00051,10.9943]
[1778017407841,28.0,81377.01,32.3,-0.56066,0.00051,10.9943]
[1778017408213,28.0,81377.06,32.3,-0.56063,0.00051,10.99441]
[1778017408265,28.0,81377.06,32.3,-0.56063,0.00051,10.99441]
[1778017408327,28.0,81377.06,32.3,-0.56063,0.00051,10.99441]
[1778017408775,28.0,81383.48,32.3,-0.55739,0.00051,11.0087]
[1778017409782,28.0,81387.31,32.3,-0.55546,0.00051,11.01688]
[1778017410641,28.0,81387.31,32.3,-0.55546,0.00051,11.01688]
[1778017410667,28.0,81387.31,32.3,-0.55546,0.00051,11.01688]
[1778017411934,27.99,81387.46,32.3,-0.55538,0.00051,11.01718]
[1778017412036,27.99,81391.24,32.3,-0.55352,0.00051,11.01588]
[1778017412803,27.99,81395.43,32.3,-0.55139,0.00051,11.02425]
[1778017416419,27.99,81396.89,32.3,-0.55066,0.00051,11.02708]
[1778017416830,27.99,81397.66,32.3,-0.55027,0.00051,11.02855]
[1778017421866,27.98,81398.78,32.3,-0.54971,0.00051,11.03066]
[1778017422564,27.98,81398.78,32.3,-0.54971,0.00051,11.03066]
[1778017422571,27.98,81398.78,32.3,-0.54971,0.00051,11.03066]
[1778017423085,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423530,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423539,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423567,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423638,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423650,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423659,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423730,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423785,27.98,81400.0,32.3,-0.54909,0.00051,11.03296]
[1778017423922,27.98,81388.47,32.3,-0.55494,0.00051,11.01008]
[1778017424887,27.98,81378.34,32.3,-0.56007,0.00051,10.98805]
[1778017426862,27.98,81376.76,32.3,-0.56087,0.00051,10.98445]
[1778017426865,27.98,81376.76,32.3,-0.56087,0.00051,10.98445]
[1778017426881,27.98,81376.76,32.3,-0.56087,0.00051,10.98445]
[1778017426956,27.98,81376.76,32.3,-0.56087,0.00051,10.98445]
[1778017427012,27.98,81376.76,32.3,-0.56087,0.00051,10.98445]
[1778017427677,27.98,81376.25,32.3,-0.56113,0.00051,10.98328]
[1778017427710,27.98,81376.25,32.3,-0.56113,0.00051,10.98328]
[1778017427944,27.98,81376.25,32.3,-0.56113,0.00051,10.98328]
[1778017427962,27.98,81371.21,32.3,-0.56367,0.00051,10.97146]
[1778017430820,27.98,81370.67,32.3,-0.56395,0.00051,10.97015]
[1778017430987,27.98,81370.67,32.3,-0.56395,0.00051,10.97015]
[1778017431285,27.98,81370.4,32.3,-0.56409,0.00051,10.9695]
[1778017432196,27.98,81368.67,32.3,-0.56496,0.00051,10.9653]
[1778017434492,27.98,81368.09,32.3,-0.56526,0.0005,10.96387]
[1778017434992,27.98,81368.09,32.3,-0.56526,0.0005,10.96387]
[1778017435178,27.98,81367.44,32.3,-0.56559,0.0005,10.96227]
[1778017435190,27.98,81367.44,32.3,-0.56559,0.0005,10.96227]
[1778017435342,27.98,81367.44,32.3,-0.56559,0.0005,10.96227]
[1778017435394,27.98,81367.44,32.3,-0.56559,0.0005,10.96227]
[1778017435964,27.98,81365.24,32.3,-0.5667,0.0005,10.95682]
[1778017436249,27.98,81365.24,32.3,-0.5667,0.0005,10.95682]
[1778017436971,27.98,81361.78,32.3,-0.56845,0.0005,10.94807]
[1778017438314,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438321,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438325,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438386,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438389,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438401,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017438446,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017439000,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017439023,27.98,81360.09,32.3,-0.5693,0.0005,10.94371]
[1778017439004,27.98,81368.5,32.3,-0.56506,0.00051,10.96484]
[1778017439992,27.98,81372.85,32.3,-0.56286,0.00051,10.97527]
[1778017441253,27.98,81373.82,32.3,-0.56237,0.00051,10.97755]
[1778017441353,27.98,81373.82,32.3,-0.56237,0.00051,10.97755]
[1778017443809,27.97,81374.14,32.3,-0.56221,0.00051,10.9783]
[1778017444500,27.97,81375.13,32.3,-0.56171,0.00051,10.9806]
[1778017447455,27.97,81374.81,32.3,-0.56188,0.00051,10.97984]
[1778017447462,27.97,81374.81,32.3,-0.56188,0.00051,10.97984]
[1778017447469,27.97,81374.81,32.3,-0.56188,0.00051,10.97984]
[1778017448048,27.97,81371.61,32.3,-0.5635,0.00051,10.97229]
[1778017448514,27.97,81371.61,32.3,-0.5635,0.00051,10.97229]
[1778017449054,27.97,81369.37,32.3,-0.56463,0.00051,10.9669]
[1778017452918,27.97,81368.51,32.3,-0.56507,0.00051,10.9648]
[1778017453083,27.97,81368.3,32.3,-0.56518,0.00051,10.96428]
[1778017454642,27.97,81367.6,32.3,-0.56553,0.00051,10.96256]
[1778017455476,27.97,81367.53,32.3,-0.56557,0.00051,10.96239]
[1778017455896,27.97,81367.53,32.3,-0.56557,0.00051,10.96239]
[1778017456104,27.97,81363.23,32.3,-0.56774,0.0005,10.95165]
[1778017457111,27.97,81360.39,32.3,-0.56917,0.0005,10.94438]
[1778017457315,27.97,81360.39,32.3,-0.56917,0.0005,10.94438]
[1778017462923,27.97,81360.15,32.3,-0.56929,0.0005,10.94376]
[1778017462928,27.97,81360.15,32.3,-0.56929,0.0005,10.94376]
[1778017462964,27.97,81360.03,32.3,-0.56935,0.0005,10.94345]
[1778017463931,27.97,81360.03,32.3,-0.56935,0.0005,10.94345]
[1778017463944,27.97,81359.69,32.3,-0.56953,0.0005,10.94256]
[1778017464240,27.97,81359.69,32.3,-0.56953,0.0005,10.94256]
[1778017466226,27.97,81358.83,32.3,-0.56996,0.0005,10.94032]
[1778017468188,27.97,81360.87,32.3,-0.56893,0.0005,10.9456]
[1778017469357,27.97,81360.87,32.3,-0.56893,0.0005,10.9456]
[1778017475237,27.96,81361.28,32.3,-0.56879,0.0005,10.93745]
[1778017481278,27.96,81360.91,32.3,-0.56898,0.0005,10.93648]
[1778017486314,27.96,81360.77,32.3,-0.56906,0.0005,10.9361]
[1778017488533,27.96,81360.77,32.3,-0.56906,0.0005,10.9361]
[1778017495379,27.96,81362.22,32.3,-0.56833,0.00051,10.93978]
[1778017500381,27.96,81360.86,32.3,-0.56903,0.00051,10.93627]
[1778017500637,27.96,81360.86,32.3,-0.56903,0.00051,10.93627]
[1778017500676,27.96,81360.86,32.3,-0.56903,0.00051,10.93627]
[1778017500730,27.96,81360.86,32.3,-0.56903,0.00051,10.93626]
[1778017504442,27.95,81357.87,32.3,-0.57054,0.0005,10.92845]
[1778017505419,27.95,81357.87,32.3,-0.57054,0.0005,10.92845]
[1778017505437,27.95,81357.87,32.3,-0.57054,0.0005,10.92845]
[1778017505610,27.95,81357.87,32.3,-0.57054,0.0005,10.92844]
[1778017506821,27.95,81350.67,32.3,-0.57418,0.0005,10.90902]
[1778017507669,27.95,81348.44,32.3,-0.5753,0.0005,10.90282]
[1778017513904,27.95,81347.05,32.3,-0.57601,0.0005,10.89888]
[1778017520092,27.95,81347.04,32.3,-0.57602,0.0005,10.89883]
[1778017521551,27.95,81346.71,32.3,-0.57619,0.0005,10.89787]
[1778017522999,27.94,81346.82,32.3,-0.57614,0.0005,10.89816]
[1778017523047,27.94,81346.82,32.3,-0.57614,0.0005,10.89816]
[1778017523101,27.94,81343.89,32.3,-0.57762,0.0005,10.8898]
[1778017523576,27.94,81347.72,32.3,-0.57569,0.0005,10.90069]
[1778017524277,27.94,81347.72,32.3,-0.57569,0.0005,10.90069]
[1778017527800,27.94,81349.59,32.3,-0.57475,0.0005,10.90589]
[1778017527800,27.94,81349.59,32.3,-0.57475,0.0005,10.90589]
[1778017527886,27.94,81349.59,32.3,-0.57475,0.0005,10.90589]
[1778017527929,27.94,81349.59,32.3,-0.57475,0.0005,10.90589]
[1778017527976,27.94,81350.98,32.3,-0.57405,0.0005,10.90972]
[1778017529121,27.94,81350.98,32.3,-0.57405,0.0005,10.90972]
[1778017529194,27.94,81358.4,32.3,-0.57031,0.00051,10.92967]
[1778017529638,27.94,81358.4,32.3,-0.57031,0.00051,10.92967]
[1778017529827,27.94,81358.4,32.3,-0.57031,0.00051,10.92967]
[1778017530082,27.94,81358.4,32.3,-0.57031,0.00051,10.92967]
[1778017530118,27.94,81360.8,32.3,-0.5691,0.00051,10.9359]
[1778017530625,27.94,81366.6,32.3,-0.56617,0.00051,10.95057]
[1778017532965,27.94,81367.39,32.3,-0.56583,0.00051,10.94336]
[1778017533138,27.94,81367.39,32.3,-0.56583,0.00051,10.94336]
[1778017533251,27.94,81368.89,32.3,-0.56507,0.00051,10.94705]
[1778017533326,27.94,81368.89,32.3,-0.56507,0.00051,10.94705]
[1778017533568,27.94,81368.89,32.3,-0.56507,0.00051,10.94705]
[1778017533646,27.94,81371.6,32.3,-0.56369,0.00051,10.9536]
[1778017534759,27.94,81371.6,32.3,-0.56369,0.00051,10.9536]
[1778017535185,27.94,81371.6,32.3,-0.56369,0.00051,10.9536]
[1778017536350,27.94,81374.38,32.3,-0.56229,0.00051,10.96018]
[1778017536354,27.94,81374.38,32.3,-0.56229,0.00051,10.96018]
[1778017536419,27.94,81374.38,32.3,-0.56229,0.00051,10.96018]
[1778017537084,27.94,81374.38,32.3,-0.56229,0.00051,10.96018]
[1778017537111,27.94,81383.46,32.3,-0.55768,0.00051,10.98075]
[1778017538095,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538467,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538494,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538561,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538603,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538660,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017538674,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017539082,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017539130,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017539177,27.94,81388.55,32.3,-0.55509,0.00051,10.99164]
[1778017539199,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539249,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539326,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539333,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539483,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539590,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539644,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539657,27.94,81388.73,32.3,-0.555,0.00051,10.99201]
[1778017539687,27.94,81365.8,32.3,-0.56663,0.00051,10.93941]
[1778017540445,27.94,81365.8,32.3,-0.56663,0.00051,10.93941]
[1778017540519,27.94,81365.8,32.3,-0.56663,0.00051,10.93941]
[1778017540527,27.94,81365.8,32.3,-0.56663,0.00051,10.93941]
[1778017540695,27.94,81354.94,32.3,-0.57213,0.00051,10.91123]
[1778017542082,27.94,81351.69,32.3,-0.57377,0.0005,10.90239]
[1778017542332,27.94,81351.69,32.3,-0.57377,0.0005,10.90239]
[1778017542709,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543336,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543726,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543776,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543778,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543850,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017543853,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017544063,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017544155,27.93,81349.96,32.3,-0.57465,0.0005,10.8976]
[1778017544212,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544234,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544303,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544312,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544860,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544943,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017544954,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017545154,27.93,81348.48,32.3,-0.5754,0.0005,10.89346]
[1778017545030,27.93,81355.24,32.3,-0.57199,0.00051,10.91199]
[1778017545313,27.93,81355.24,32.3,-0.57199,0.00051,10.91199]
[1778017545517,27.93,81355.24,32.3,-0.57199,0.00051,10.91199]
[1778017546147,27.93,81355.24,32.3,-0.57199,0.00051,10.91199]
[1778017546211,27.93,81373.59,32.3,-0.5627,0.00051,10.95828]
[1778017546997,27.93,81373.59,32.3,-0.5627,0.00051,10.95828]
[1778017547070,27.93,81375.93,32.3,-0.56151,0.00051,10.96376]
[1778017550327,27.93,81376.86,32.3,-0.56104,0.00051,10.96589]
[1778017550400,27.93,81376.86,32.3,-0.56104,0.00051,10.96589]
[1778017550432,27.93,81376.86,32.3,-0.56104,0.00051,10.96589]
[1778017550472,27.93,81376.86,32.3,-0.56104,0.00051,10.96589]
[1778017550654,27.93,81376.86,32.3,-0.56104,0.00051,10.96589]
[1778017550834,27.94,81371.56,32.3,-0.56372,0.00051,10.95348]
[1778017551696,27.94,81371.56,32.3,-0.56372,0.00051,10.95348]
[1778017551978,27.94,81371.56,32.3,-0.56372,0.00051,10.95348]
[1778017552106,27.94,81371.56,32.3,-0.56372,0.00051,10.95348]
[1778017552174,27.94,81371.56,32.3,-0.56372,0.00051,10.95348]
[1778017552165,27.94,81367.76,32.3,-0.56565,0.00051,10.94423]
[1778017552231,27.94,81367.76,32.3,-0.56565,0.00051,10.94423]
[1778017552610,27.94,81367.76,32.3,-0.56565,0.00051,10.94423]
[1778017552704,27.94,81367.76,32.3,-0.56565,0.00051,10.94423]
[1778017553082,27.94,81367.76,32.3,-0.56565,0.00051,10.94423]
[1778017553121,27.93,81359.99,32.3,-0.56958,0.00051,10.92455]
[1778017553657,27.93,81359.99,32.3,-0.56958,0.00051,10.92455]
[1778017553787,27.93,81363.03,32.3,-0.56805,0.00051,10.93237]
[1778017554946,27.93,81363.03,32.3,-0.56805,0.00051,10.93237]
[1778017556678,27.93,81363.87,32.3,-0.56763,0.00051,10.93448]
[1778017556984,27.93,81363.87,32.3,-0.56763,0.00051,10.93448]
[1778017557050,27.93,81363.87,32.3,-0.56763,0.00051,10.93448]
[1778017557089,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557244,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557300,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557548,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557582,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557873,27.93,81365.81,32.3,-0.56665,0.00051,10.93935]
[1778017557975,27.93,81378.51,32.3,-0.5602,0.00051,10.96966]
[1778017559199,27.93,81378.51,32.3,-0.5602,0.00051,10.96966]
[1778017558822,27.93,81375.01,32.3,-0.56198,0.00051,10.96159]
[1778017560666,27.93,81374.62,32.3,-0.56218,0.00051,10.96068]
[1778017560682,27.93,81374.62,32.3,-0.56218,0.00051,10.96068]
[1778017560714,27.93,81374.62,32.3,-0.56218,0.00051,10.96068]
[1778017560724,27.93,81374.62,32.3,-0.56218,0.00051,10.96068]
[1778017560913,27.93,81374.62,32.3,-0.56218,0.00051,10.96068]
[1778017562107,27.93,81369.58,32.3,-0.56474,0.00051,10.94864]
[1778017562576,27.93,81369.58,32.3,-0.56474,0.00051,10.94864]
[1778017562749,27.93,81369.58,32.3,-0.56474,0.00051,10.94864]
[1778017562823,27.93,81369.58,32.3,-0.56474,0.00051,10.94864]
[1778017562853,27.93,81366.01,32.3,-0.56655,0.00051,10.93984]
[1778017563483,27.93,81366.01,32.3,-0.56655,0.00051,10.93984]
[1778017564076,27.93,81366.01,32.3,-0.56655,0.00051,10.93984]
[1778017564122,27.93,81366.01,32.3,-0.56655,0.00051,10.93984]
[1778017564148,27.93,81366.01,32.3,-0.56655,0.00051,10.93984]
[1778017564222,27.93,81362.9,32.3,-0.56812,0.00051,10.93198]
[1778017564674,27.93,81362.9,32.3,-0.56812,0.00051,10.93198]
[1778017564868,27.93,81364.81,32.3,-0.56716,0.00051,10.93681]
[1778017565342,27.93,81364.81,32.3,-0.56716,0.00051,10.93681]
[1778017565493,27.93,81364.81,32.3,-0.56716,0.00051,10.93681]
[1778017565668,27.93,81364.81,32.3,-0.56716,0.00051,10.93681]
[1778017565875,27.93,81372.68,32.3,-0.56317,0.00051,10.95606]
[1778017567124,27.93,81372.68,32.3,-0.56317,0.00051,10.95606]
[1778017567143,27.93,81375.85,32.3,-0.56156,0.00051,10.9635]
[1778017567269,27.93,81375.85,32.3,-0.56156,0.00051,10.9635]
[1778017567743,27.93,81375.85,32.3,-0.56156,0.00051,10.9635]
[1778017568213,27.93,81375.85,32.3,-0.56156,0.00051,10.9635]
[1778017568041,27.93,81381.53,32.3,-0.55868,0.00051,10.9764]
[1778017568822,27.93,81381.53,32.3,-0.55868,0.00051,10.9764]
[1778017569049,27.93,81381.53,32.3,-0.55868,0.00051,10.9764]
[1778017569150,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017569445,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017569506,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017569523,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017569716,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017570178,27.93,81385.62,32.3,-0.5566,0.00051,10.98533]
[1778017570217,27.93,81379.98,32.3,-0.55947,0.00051,10.97293]
[1778017571181,27.93,81379.98,32.3,-0.55947,0.00051,10.97293]
[1778017571215,27.92,81373.26,32.3,-0.56289,0.00051,10.9574]
[1778017571882,27.92,81373.26,32.3,-0.56289,0.00051,10.9574]
[1778017572090,27.92,81373.26,32.3,-0.56289,0.00051,10.9574]
[1778017572176,27.92,81373.26,32.3,-0.56289,0.00051,10.9574]
[1778017572190,27.92,81373.26,32.3,-0.56289,0.00051,10.9574]
[1778017572182,27.92,81372.62,32.3,-0.56321,0.00051,10.95587]
[1778017572242,27.92,81372.62,32.3,-0.56321,0.00051,10.95587]
[1778017572924,27.92,81384.5,32.3,-0.55718,0.00051,10.98289]
[1778017573930,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574352,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574368,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574377,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574491,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574517,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574538,27.92,81389.36,32.3,-0.55471,0.00051,10.99321]
[1778017574938,27.92,81384.35,32.3,-0.55726,0.00051,10.98255]
[1778017576143,27.92,81377.54,32.3,-0.56072,0.00051,10.96736]
[1778017576686,27.92,81377.54,32.3,-0.56072,0.00051,10.96736]
[1778017577254,27.92,81376.27,32.3,-0.56136,0.00051,10.96443]
[1778017577257,27.92,81376.27,32.3,-0.56136,0.00051,10.96443]
[1778017577306,27.92,81376.27,32.3,-0.56136,0.00051,10.96443]
[1778017577383,27.92,81376.27,32.3,-0.56136,0.00051,10.96443]
[1778017578987,27.92,81375.93,32.3,-0.56154,0.00051,10.96364]
[1778017580295,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580313,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580328,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580335,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580372,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580421,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580497,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580506,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580511,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580657,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580698,27.92,81374.01,32.3,-0.56251,0.00051,10.95914]
[1778017580980,27.92,81379.69,32.3,-0.55963,0.00051,10.97223]
[1778017581624,27.92,81379.69,32.3,-0.55963,0.00051,10.97223]
[1778017581812,27.92,81379.69,32.3,-0.55963,0.00051,10.97223]
[1778017582027,27.92,81379.69,32.3,-0.55963,0.00051,10.97223]
[1778017582118,27.92,81382.94,32.3,-0.55798,0.00051,10.97946]
[1778017582378,27.92,81382.94,32.3,-0.55798,0.00051,10.97946]
[1778017582625,27.92,81382.94,32.3,-0.55798,0.00051,10.97946]
[1778017582934,27.92,81382.94,32.3,-0.55798,0.00051,10.97946]
[1778017583122,27.92,81395.45,32.3,-0.55162,0.00051,11.00554]
[1778017584001,27.92,81404.98,32.3,-0.54676,0.00051,11.02353]
[1778017585008,27.92,81407.39,32.3,-0.54553,0.00051,11.02782]
[1778017585548,27.92,81407.39,32.3,-0.54553,0.00051,11.02782]
[1778017585680,27.92,81407.39,32.3,-0.54553,0.00051,11.02782]
[1778017586014,27.92,81405.66,32.3,-0.54641,0.00051,11.02474]
[1778017587147,27.92,81403.13,32.3,-0.5477,0.00051,11.02018]
[1778017588903,27.93,81402.53,32.3,-0.548,0.00051,11.01909]
[1778017588913,27.93,81402.53,32.3,-0.548,0.00051,11.01909]
[1778017589055,27.93,81402.53,32.3,-0.548,0.00051,11.01909]
[1778017589109,27.93,81401.37,32.3,-0.54858,0.00051,11.01696]
[1778017590043,27.93,81399.2,32.3,-0.54969,0.00051,11.01288]
[1778017591123,27.93,81399.2,32.3,-0.54969,0.00051,11.01288]
[1778017591392,27.93,81398.05,32.3,-0.55032,0.00051,11.00155]
[1778017591398,27.93,81398.05,32.3,-0.55032,0.00051,11.00155]
[1778017591414,27.93,81398.05,32.3,-0.55032,0.00051,11.00155]
[1778017592046,27.93,81398.05,32.3,-0.55032,0.00051,11.00155]
[1778017592058,27.93,81397.34,32.3,-0.55068,0.00051,11.00017]
[1778017593066,27.93,81404.56,32.3,-0.547,0.00051,11.01371]
[1778017593930,27.93,81404.56,32.3,-0.547,0.00051,11.01371]
[1778017594073,27.93,81409.54,32.3,-0.54446,0.00051,11.0225]
[1778017595080,27.93,81412.26,32.3,-0.54307,0.00051,11.02711]
[1778017600115,27.92,81412.9,32.3,-0.54275,0.00051,11.02816]
[1778017600734,27.92,81412.9,32.3,-0.54275,0.00051,11.02816]
[1778017602067,27.92,81412.9,32.3,-0.54275,0.00051,11.02816]
[1778017602163,27.92,81412.69,32.3,-0.54286,0.00051,11.02781]
[1778017603814,27.92,81412.54,32.3,-0.54293,0.00051,11.02756]
[1778017603896,27.92,81412.54,32.3,-0.54293,0.00051,11.02756]
[1778017604143,27.92,81412.47,32.3,-0.54297,0.00051,11.02744]
[1778017606065,27.93,81412.15,32.3,-0.54313,0.00051,11.02692]
[1778017606157,27.93,81410.44,32.3,-0.54399,0.00051,11.02405]
[1778017607164,27.93,81405.17,32.3,-0.54668,0.00051,11.01484]
[1778017612199,27.95,81403.91,32.3,-0.54729,0.00051,11.01267]
[1778017612316,27.95,81403.91,32.3,-0.54729,0.00051,11.01267]
[1778017615220,27.96,81400.31,32.3,-0.54911,0.00051,11.00604]
[1778017620255,27.96,81400.66,32.3,-0.54894,0.00051,11.00669]
[1778017623290,27.96,81399.94,32.3,-0.5493,0.00051,11.00533]
[1778017629317,27.95,81399.18,32.3,-0.5497,0.00051,11.00387]
[1778017634503,27.95,81399.01,32.3,-0.54979,0.00051,11.00354]
[1778017634511,27.95,81399.01,32.3,-0.54979,0.00051,11.00354]
[1778017634533,27.95,81399.01,32.3,-0.54979,0.00051,11.00354]
[1778017635538,27.95,81399.01,32.3,-0.54979,0.00051,11.00353]
[1778017636753,27.95,81399.11,32.3,-0.54974,0.00051,11.00372]
[1778017636858,27.95,81399.11,32.3,-0.54974,0.00051,11.00372]
[1778017637202,27.95,81398.96,32.3,-0.54981,0.00051,11.00343]
[1778017637404,27.95,81398.96,32.3,-0.54981,0.00051,11.00343]
[1778017643124,27.95,81397.36,32.3,-0.55062,0.00051,11.00038]
[1778017643137,27.95,81397.36,32.3,-0.55062,0.00051,11.00038]
[1778017643143,27.95,81397.36,32.3,-0.55062,0.00051,11.00038]
[1778017643167,27.95,81397.36,32.3,-0.55062,0.00051,11.00038]
[1778017643216,27.96,81397.26,32.3,-0.55067,0.00051,11.0002]
[1778017643492,27.96,81397.26,32.3,-0.55067,0.00051,11.0002]
[1778017643537,27.96,81399.95,32.3,-0.5493,0.00051,11.00535]
[1778017644423,27.96,81402.5,32.3,-0.548,0.00051,11.01011]
[1778017646269,27.96,81402.5,32.3,-0.548,0.00051,11.01011]
[1778017650748,27.95,81403.79,32.3,-0.54735,0.00051,11.01245]
[1778017650769,27.95,81403.79,32.3,-0.54735,0.00051,11.01245]
[1778017650899,27.95,81403.79,32.3,-0.54735,0.00051,11.01245]
[1778017651251,27.95,81403.79,32.3,-0.5474,0.00051,11.00331]
[1778017652025,27.95,81413.13,32.3,-0.54263,0.00051,11.01955]
[1778017653009,27.95,81413.13,32.3,-0.54263,0.00051,11.01955]
[1778017653158,27.95,81413.13,32.3,-0.54263,0.00051,11.01955]
[1778017653169,27.95,81413.13,32.3,-0.54263,0.00051,11.01955]
[1778017653174,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653321,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653424,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653445,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653564,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653640,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653931,27.95,81422.08,32.3,-0.53805,0.00051,11.03363]
[1778017653935,27.95,81430.13,32.3,-0.53394,0.00051,11.04506]
[1778017655089,27.95,81437.26,32.3,-0.53029,0.00051,11.0542]
[1778017656187,27.95,81437.26,32.3,-0.53029,0.00051,11.0542]
[1778017656202,27.94,81437.65,32.3,-0.53009,0.00051,11.05467]
[1778017658841,27.95,81437.27,32.3,-0.53028,0.00051,11.05422]
[1778017658876,27.95,81437.47,32.3,-0.53017,0.00051,11.05447]
[1778017660869,27.95,81437.26,32.3,-0.53028,0.00051,11.05422]
[1778017660954,27.95,81437.2,32.3,-0.53031,0.00051,11.05414]
[1778017663360,27.95,81437.42,32.3,-0.53019,0.00051,11.05442]
[1778017663381,27.95,81437.42,32.3,-0.53019,0.00051,11.05442]
[1778017663394,27.95,81437.42,32.3,-0.53019,0.00051,11.05442]
[1778017663948,27.96,81432.66,32.3,-0.53262,0.00051,11.04845]
[1778017664567,27.96,81427.3,32.3,-0.53536,0.00051,11.04123]
[1778017666581,27.96,81425.05,32.3,-0.53652,0.00051,11.03803]
[1778017668274,27.96,81425.05,32.3,-0.53652,0.00051,11.03803]
[1778017668340,27.96,81424.52,32.3,-0.53679,0.00051,11.03727]
[1778017668885,27.96,81424.52,32.3,-0.53679,0.00051,11.03727]
[1778017668956,27.96,81424.52,32.3,-0.53679,0.00051,11.03727]
[1778017668958,27.96,81424.52,32.3,-0.53679,0.00051,11.03727]
[1778017669040,27.96,81424.52,32.3,-0.53679,0.00051,11.03727]
[1778017669644,27.96,81424.0,32.3,-0.53705,0.00051,11.03652]
[1778017669646,27.96,81424.0,32.3,-0.53705,0.00051,11.03652]
[1778017669999,27.96,81424.0,32.3,-0.53705,0.00051,11.03652]
[1778017670036,27.96,81424.0,32.3,-0.53705,0.00051,11.03652]
[1778017670097,27.96,81424.39,32.3,-0.53685,0.00051,11.03708]
[1778017670610,27.96,81428.01,32.3,-0.535,0.00051,11.04221]
[1778017671596,27.96,81428.01,32.3,-0.535,0.00051,11.04221]
[1778017672177,27.96,81432.89,32.3,-0.53251,0.00051,11.04874]
[1778017672885,27.96,81432.89,32.3,-0.53251,0.00051,11.04874]
[1778017672996,27.96,81438.23,32.3,-0.52978,0.00051,11.0554]
[1778017674003,27.96,81438.23,32.3,-0.52978,0.00051,11.0554]
[1778017675436,27.95,81440.09,32.3,-0.52883,0.00051,11.05759]
[1778017676356,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676462,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676473,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676525,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676543,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676827,27.95,81441.98,32.3,-0.52786,0.00051,11.05976]
[1778017676883,27.95,81441.06,32.3,-0.52833,0.00051,11.05871]
[1778017677659,27.95,81433.27,32.3,-0.53232,0.00051,11.04922]
[1778017678666,27.98,81429.48,32.3,-0.53422,0.00051,11.0443]
[1778017680080,27.98,81429.48,32.3,-0.53422,0.00051,11.0443]
[1778017680337,27.99,81428.7,32.3,-0.53461,0.00051,11.04325]
[1778017682810,27.99,81430.45,32.3,-0.53372,0.00051,11.04562]
[1778017682811,27.99,81430.45,32.3,-0.53372,0.00051,11.04562]
[1778017686756,27.98,81430.23,32.3,-0.53384,0.00051,11.0453]
[1778017686817,27.98,81430.23,32.3,-0.53384,0.00051,11.0453]
[1778017687179,27.98,81430.23,32.3,-0.53384,0.00051,11.0453]
[1778017687186,27.98,81430.23,32.3,-0.53384,0.00051,11.0453]
[1778017687209,27.98,81430.23,32.3,-0.53384,0.00051,11.0453]
[1778017687250,27.98,81430.62,32.3,-0.53365,0.00051,11.04581]
[1778017687628,27.98,81430.62,32.3,-0.53365,0.00051,11.04581]
[1778017687729,27.98,81438.84,32.3,-0.52944,0.00051,11.05618]
[1778017688737,27.98,81442.04,32.3,-0.5278,0.00051,11.05988]
[1778017689910,27.98,81442.04,32.3,-0.5278,0.00051,11.05988]
[1778017689985,27.98,81442.04,32.3,-0.5278,0.00051,11.05988]
[1778017690086,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017690636,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017690638,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017690845,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017690893,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017691316,27.97,81442.21,32.3,-0.52772,0.00051,11.06006]
[1778017690990,27.98,81439.08,32.3,-0.52932,0.00051,11.05646]
[1778017691404,27.98,81439.08,32.3,-0.52932,0.00051,11.05646]
[1778017691738,27.98,81439.08,32.3,-0.52932,0.00051,11.05646]
[1778017691757,27.98,81434.26,32.3,-0.53178,0.00051,11.05055]
[1778017693044,27.98,81428.26,32.3,-0.53485,0.00051,11.04261]
[1778017696034,27.98,81428.25,32.3,-0.53485,0.00051,11.04261]
[1778017699618,28.0,81427.96,32.3,-0.53498,0.00051,11.04226]
[1778017699668,28.0,81427.96,32.3,-0.53498,0.00051,11.04226]
[1778017700206,28.0,81427.96,32.3,-0.53498,0.00051,11.04226]
[1778017700307,28.0,81426.62,32.3,-0.53566,0.00051,11.04041]
[1778017701828,28.01,81424.03,32.3,-0.53697,0.00051,11.03673]
[1778017706863,28.02,81423.1,32.3,-0.53743,0.00051,11.03541]
[1778017712904,28.03,81421.7,32.3,-0.53816,0.00051,11.02429]
[1778017716304,28.03,81421.7,32.3,-0.53816,0.00051,11.02429]
[1778017716536,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716582,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716633,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716660,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716665,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716682,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716725,28.04,81421.66,32.3,-0.53817,0.00051,11.02426]
[1778017716933,28.04,81414.2,32.3,-0.54197,0.00051,11.01262]
[1778017717939,28.04,81409.69,32.3,-0.54427,0.00051,11.0051]
[1778017718632,28.04,81409.69,32.3,-0.54427,0.00051,11.0051]
[1778017718755,28.04,81409.69,32.3,-0.54427,0.00051,11.0051]
[1778017718947,28.04,81408.28,32.3,-0.54498,0.00051,11.00269]
[1778017719954,28.04,81401.73,32.3,-0.54832,0.00051,10.99096]
[1778017720946,28.04,81401.73,32.3,-0.54832,0.00051,10.99096]
[1778017721381,28.04,81401.73,32.3,-0.54832,0.00051,10.99096]
[1778017720961,28.04,81400.73,32.3,-0.54883,0.00051,10.98909]
[1778017722244,28.04,81400.73,32.3,-0.54883,0.00051,10.98909]
[1778017722293,28.04,81400.73,32.3,-0.54883,0.00051,10.98909]
[1778017722324,28.04,81398.7,32.3,-0.54986,0.00051,10.98527]
[1778017722413,28.04,81398.7,32.3,-0.54986,0.00051,10.98527]
[1778017722413,28.04,81398.7,32.3,-0.54986,0.00051,10.98527]
[1778017722453,28.04,81398.7,32.3,-0.54986,0.00051,10.98527]
[1778017722698,28.04,81398.7,32.3,-0.54986,0.00051,10.98527]
[1778017722975,28.04,81401.98,32.3,-0.54819,0.00051,10.99142]
[1778017723982,28.04,81406.51,32.3,-0.54589,0.00051,10.99958]
[1778017724572,28.04,81406.51,32.3,-0.54589,0.00051,10.99958]
[1778017725911,28.04,81408.15,32.3,-0.54506,0.00051,11.00245]
[1778017726002,28.04,81408.15,32.3,-0.54506,0.00051,11.00245]
[1778017726152,28.04,81409.34,32.3,-0.54445,0.00051,11.00449]
[1778017727235,28.03,81411.76,32.3,-0.54322,0.00051,11.00858]
[1778017729195,28.03,81412.94,32.3,-0.54262,0.00051,11.01053]
[1778017729216,28.03,81412.94,32.3,-0.54262,0.00051,11.01053]
[1778017730025,28.03,81417.61,32.3,-0.54024,0.00051,11.01803]
[1778017731032,28.03,81420.04,32.3,-0.53901,0.00051,11.02178]
[1778017732598,28.03,81420.14,32.3,-0.53896,0.00051,11.02192]
[1778017733046,28.03,81418.97,32.3,-0.53956,0.00051,11.02013]
[1778017734052,28.03,81416.64,32.3,-0.54074,0.00051,11.01649]
[1778017737895,28.03,81416.25,32.3,-0.54095,0.00051,11.01586]
[1778017738302,28.03,81416.25,32.3,-0.54095,0.00051,11.01586]
[1778017740094,28.02,81413.67,32.3,-0.54226,0.00051,11.01169]
[1778017741272,28.02,81413.67,32.3,-0.54226,0.00051,11.01169]
[1778017741370,28.02,81413.56,32.3,-0.54232,0.00051,11.01151]
[1778017743425,28.03,81412.72,32.3,-0.54274,0.00051,11.01015]
[1778017744123,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017744641,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017744658,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017744674,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017744789,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017745120,28.03,81409.35,32.3,-0.54446,0.00051,11.00448]
[1778017745130,28.03,81415.1,32.3,-0.54153,0.00051,11.01404]
[1778017745544,28.03,81415.1,32.3,-0.54153,0.00051,11.01404]
[1778017745598,28.03,81415.1,32.3,-0.54153,0.00051,11.01404]
[1778017746137,28.03,81417.5,32.3,-0.5403,0.00051,11.01785]
[1778017751172,28.02,81418.23,32.3,-0.53994,0.00051,11.01897]
[1778017751837,28.02,81418.23,32.3,-0.53994,0.00051,11.01897]
[1778017752180,28.02,81416.46,32.3,-0.54084,0.00051,11.01619]
[1778017753187,28.03,81413.07,32.3,-0.54257,0.00051,11.01072]
[1778017754222,28.03,81413.07,32.3,-0.54257,0.00051,11.01072]
[1778017754317,28.03,81412.81,32.3,-0.5427,0.00051,11.01029]
[1778017755278,28.03,81412.81,32.3,-0.5427,0.00051,11.01029]
[1778017755682,28.03,81411.77,32.3,-0.54322,0.00051,11.00857]
[1778017755737,28.03,81411.77,32.3,-0.54322,0.00051,11.00857]
[1778017755743,28.03,81411.77,32.3,-0.54322,0.00051,11.00857]
[1778017756211,28.03,81410.12,32.3,-0.54407,0.00051,11.00579]
[1778017761246,28.03,81409.98,32.3,-0.54414,0.00051,11.00554]
[1778017764093,28.03,81409.5,32.3,-0.54439,0.00051,11.00471]
[1778017764096,28.03,81409.5,32.3,-0.54439,0.00051,11.00471]
[1778017764168,28.03,81409.5,32.3,-0.54439,0.00051,11.00471]
[1778017764268,28.02,81411.49,32.3,-0.54338,0.00051,11.00808]
[1778017765275,28.02,81414.0,32.3,-0.5421,0.00051,11.01223]
[1778017766282,28.02,81418.21,32.3,-0.53995,0.00051,11.01893]
[1778017770040,28.02,81418.28,32.3,-0.53992,0.00051,11.01903]
[1778017770310,28.02,81421.43,32.3,-0.53832,0.00051,11.02383]
[1778017770842,28.02,81421.43,32.3,-0.53832,0.00051,11.02383]
[1778017770920,28.02,81421.43,32.3,-0.53832,0.00051,11.02383]
[1778017771317,28.02,81422.29,32.3,-0.53791,0.00051,11.01599]
[1778017771444,28.02,81422.29,32.3,-0.53791,0.00051,11.01599]
[1778017772369,28.02,81422.29,32.3,-0.53791,0.00051,11.01599]
[1778017772371,28.02,81422.29,32.3,-0.53791,0.00051,11.01599]
[1778017772419,28.02,81421.26,32.3,-0.53843,0.00051,11.01446]
[1778017774707,28.02,81420.4,32.3,-0.53888,0.00051,11.01315]
[1778017775345,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017775996,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776000,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776016,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776019,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776053,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776108,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776212,28.02,81420.15,32.3,-0.53901,0.00051,11.01277]
[1778017776352,28.02,81420.89,32.3,-0.53863,0.00051,11.0139]
[1778017777739,28.02,81421.21,32.3,-0.53847,0.00051,11.01437]
[1778017780193,28.01,81422.61,32.3,-0.53775,0.00051,11.01645]
[1778017785415,28.01,81422.46,32.3,-0.53784,0.00051,11.01621]
[1778017790450,28.0,81422.46,32.3,-0.53785,0.00051,11.01618]
[1778017791276,28.0,81422.46,32.3,-0.53785,0.00051,11.01618]
[1778017796948,28.0,81422.25,32.3,-0.53796,0.00051,11.01585]
[1778017798723,27.99,81422.84,32.3,-0.53766,0.00051,11.01672]
[1778017798938,27.99,81422.84,32.3,-0.53766,0.00051,11.01672]
[1778017799514,27.99,81425.37,32.3,-0.53637,0.00051,11.02039]
[1778017800841,27.99,81425.37,32.3,-0.53637,0.00051,11.02039]
[1778017800859,27.99,81427.03,32.3,-0.53552,0.00051,11.02274]
[1778017805958,28.0,81427.76,32.3,-0.53514,0.00051,11.02378]
[1778017808304,28.0,81427.78,32.3,-0.53513,0.00051,11.02381]
[1778017808312,28.0,81427.78,32.3,-0.53513,0.00051,11.02381]
[1778017808459,28.0,81427.78,32.3,-0.53513,0.00051,11.02381]
[1778017808404,28.0,81429.62,32.3,-0.53419,0.00051,11.02634]
[1778017809353,28.0,81429.62,32.3,-0.53419,0.00051,11.02634]
[1778017809454,28.0,81434.96,32.3,-0.53145,0.00051,11.0333]
[1778017811982,28.0,81435.32,32.3,-0.53127,0.00051,11.03375]
[1778017812083,28.0,81438.83,32.3,-0.52948,0.00051,11.03802]
[1778017813483,28.0,81440.0,32.3,-0.52888,0.00051,11.0394]
[1778017813505,28.0,81440.0,32.3,-0.52888,0.00051,11.0394]
[1778017814340,28.0,81441.78,32.3,-0.52797,0.00051,11.04144]
[1778017814623,28.0,81448.1,32.3,-0.52473,0.00051,11.04824]
[1778017815681,28.0,81448.1,32.3,-0.52473,0.00051,11.04824]
[1778017817938,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017817942,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017817957,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017817992,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017818062,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017818234,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017818254,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017818411,27.99,81450.14,32.3,-0.52368,0.00051,11.05027]
[1778017818283,27.99,81450.16,32.3,-0.52368,0.00051,11.05029]
[1778017818560,27.99,81450.16,32.3,-0.52368,0.00051,11.05029]
[1778017818651,27.99,81440.81,32.3,-0.52847,0.00051,11.04032]
[1778017819485,27.99,81440.81,32.3,-0.52847,0.00051,11.04032]
[1778017819657,27.99,81436.5,32.3,-0.53068,0.00051,11.03519]
[1778017820511,27.99,81436.5,32.3,-0.53068,0.00051,11.03519]
[1778017821463,27.99,81435.45,32.3,-0.53122,0.00051,11.03389]
[1778017821672,27.99,81432.26,32.3,-0.53285,0.00051,11.02981]
[1778017826707,28.0,81430.24,32.3,-0.53387,0.00051,11.02717]
[1778017829338,28.0,81429.2,32.3,-0.5344,0.00051,11.02578]
[1778017829353,28.0,81429.2,32.3,-0.5344,0.00051,11.02578]
[1778017833714,28.01,81430.07,32.3,-0.53398,0.00051,11.01785]
[1778017837781,28.01,81429.37,32.3,-0.53433,0.00051,11.01692]
[1778017837784,28.02,81428.58,32.3,-0.53473,0.00051,11.01585]
[1778017838626,28.02,81428.58,32.3,-0.53473,0.00051,11.01585]
[1778017839528,28.01,81427.24,32.3,-0.53542,0.00051,11.01399]
[1778017840841,28.01,81429.1,32.3,-0.53447,0.00051,11.01656]
[1778017840862,28.01,81429.88,32.3,-0.53407,0.00051,11.01761]
[1778017845251,28.01,81430.56,32.3,-0.53372,0.00051,11.01852]
[1778017848062,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848082,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848139,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848160,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848315,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848320,28.02,81430.24,32.3,-0.53387,0.00051,11.01812]
[1778017848487,28.02,81430.79,32.3,-0.53359,0.00051,11.01887]
[1778017848570,28.02,81430.79,32.3,-0.53359,0.00051,11.01887]
[1778017848861,28.02,81437.56,32.3,-0.53012,0.00051,11.02746]
[1778017849811,28.02,81437.56,32.3,-0.53012,0.00051,11.02746]
[1778017849955,28.02,81437.56,32.3,-0.53012,0.00051,11.02746]
[1778017850370,28.02,81437.56,32.3,-0.53012,0.00051,11.02746]
[1778017850472,28.02,81440.47,32.3,-0.52863,0.00051,11.0309]
[1778017850753,28.02,81440.47,32.3,-0.52863,0.00051,11.0309]
[1778017850961,28.02,81440.47,32.3,-0.52863,0.00051,11.0309]
[1778017851054,28.02,81440.47,32.3,-0.52863,0.00051,11.0309]
[1778017851138,28.02,81440.47,32.3,-0.52863,0.00051,11.0309]
[1778017851487,28.02,81436.59,32.3,-0.53062,0.00051,11.02627]
[1778017852124,28.02,81430.37,32.3,-0.5338,0.00051,11.01831]
[1778017852699,28.02,81430.37,32.3,-0.5338,0.00051,11.01831]
[1778017853224,28.02,81430.17,32.3,-0.53391,0.00051,11.01804]
[1778017854342,28.02,81430.17,32.3,-0.53391,0.00051,11.01804]
[1778017856310,28.02,81426.46,32.3,-0.53581,0.00051,11.01292]
[1778017860829,28.02,81425.99,32.3,-0.53605,0.00051,11.01225]
[1778017860841,28.02,81425.99,32.3,-0.53605,0.00051,11.01225]
[1778017860969,28.02,81425.99,32.3,-0.53605,0.00051,11.01225]
[1778017861037,28.02,81426.2,32.3,-0.53594,0.00051,11.01254]
[1778017862066,28.02,81426.2,32.3,-0.53594,0.00051,11.01254]
[1778017862073,28.02,81426.2,32.3,-0.53594,0.00051,11.01254]
[1778017862372,28.02,81426.2,32.3,-0.53594,0.00051,11.01254]
[1778017862418,28.02,81431.02,32.3,-0.53348,0.00051,11.01915]
[1778017862755,28.02,81431.02,32.3,-0.53348,0.00051,11.01915]
[1778017862960,28.02,81436.97,32.3,-0.53043,0.00051,11.02673]
[1778017863967,28.02,81439.78,32.3,-0.52899,0.00051,11.03008]
[1778017864854,28.02,81439.78,32.3,-0.52899,0.00051,11.03008]
[1778017864971,28.02,81439.78,32.3,-0.52899,0.00051,11.03008]
[1778017865060,28.02,81441.9,32.3,-0.5279,0.00051,11.03252]
[1778017866196,28.02,81441.9,32.3,-0.5279,0.00051,11.03252]
[1778017866466,28.02,81443.76,32.3,-0.52695,0.00051,11.03459]
[1778017867453,28.02,81451.35,32.3,-0.52306,0.00051,11.04238]
[1778017867577,28.02,81451.35,32.3,-0.52306,0.00051,11.04238]
[1778017867718,28.02,81451.35,32.3,-0.52306,0.00051,11.04238]
[1778017867731,28.02,81451.35,32.3,-0.52306,0.00051,11.04238]
[1778017868492,28.01,81451.93,32.3,-0.52277,0.00051,11.04293]
[1778017869745,28.01,81452.09,32.3,-0.52269,0.00051,11.04308]
[1778017870009,28.01,81452.06,32.3,-0.52271,0.00051,11.04305]
[1778017870630,28.01,81452.06,32.3,-0.52271,0.00051,11.04305]
[1778017876051,28.0,81453.41,32.3,-0.52202,0.00051,11.04429]
[1778017881086,27.99,81453.48,32.3,-0.52199,0.00051,11.04435]
[1778017885244,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017885348,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017885365,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017885386,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017885447,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017886530,27.99,81453.66,32.3,-0.5219,0.00051,11.04451]
[1778017886532,27.99,81457.28,32.3,-0.52005,0.00051,11.04771]
[1778017886737,27.99,81457.28,32.3,-0.52005,0.00051,11.04771]
[1778017887029,27.99,81457.28,32.3,-0.52005,0.00051,11.04771]
[1778017887128,27.99,81460.6,32.3,-0.51834,0.00051,11.05043]
[1778017888048,27.99,81460.6,32.3,-0.51834,0.00051,11.05043]
[1778017888381,27.99,81460.6,32.3,-0.51834,0.00051,11.05043]
[1778017889313,27.99,81460.54,32.3,-0.51837,0.00051,11.05038]
[1778017889404,27.99,81460.54,32.3,-0.51837,0.00051,11.05038]
[1778017889433,27.98,81457.24,32.3,-0.52007,0.00051,11.04767]
[1778017889677,27.98,81457.24,32.3,-0.52007,0.00051,11.04767]
[1778017890386,27.98,81454.31,32.3,-0.52158,0.00051,11.04509]
[1778017894633,27.98,81451.74,32.3,-0.52292,0.00051,11.03359]
[1778017894642,27.98,81451.74,32.3,-0.52292,0.00051,11.03359]
[1778017895521,27.98,81451.74,32.3,-0.52292,0.00051,11.03359]
[1778017895287,27.98,81448.45,32.3,-0.52461,0.00051,11.03035]
[1778017901242,27.97,81447.26,32.3,-0.52523,0.00051,11.02912]
[1778017903033,27.97,81447.33,32.3,-0.5252,0.00051,11.02918]
[1778017903035,27.97,81447.33,32.3,-0.5252,0.00051,11.02918]
[1778017903361,27.97,81447.33,32.3,-0.5252,0.00051,11.02918]
[1778017903378,27.96,81447.81,32.3,-0.52496,0.00051,11.02967]
[1778017906566,27.96,81449.53,32.3,-0.52408,0.00051,11.03141]
[1778017908148,27.96,81450.71,32.3,-0.52347,0.00051,11.03256]
[1778017909283,27.95,81454.61,32.3,-0.52147,0.00051,11.03622]
[1778017909579,27.95,81454.61,32.3,-0.52147,0.00051,11.03622]
[1778017910290,27.95,81456.79,32.3,-0.52035,0.00051,11.03814]
[1778017911967,27.95,81457.24,32.3,-0.52012,0.00051,11.03853]
[1778017912089,27.95,81457.24,32.3,-0.52012,0.00051,11.03853]
[1778017912105,27.95,81457.24,32.3,-0.52012,0.00051,11.03853]
[1778017912108,27.95,81457.24,32.3,-0.52012,0.00051,11.03853]
[1778017912325,27.95,81457.24,32.3,-0.52012,0.00051,11.03853]
[1778017912687,27.95,81457.31,32.3,-0.52008,0.00051,11.03859]
[1778017913438,27.95,81464.13,32.3,-0.51657,0.00051,11.04398]
[1778017914202,27.95,81464.13,32.3,-0.51657,0.00051,11.04398]
[1778017914272,27.95,81464.13,32.3,-0.51657,0.00051,11.04398]
[1778017914320,27.95,81466.53,32.3,-0.51534,0.00051,11.04567]
[1778017915539,27.95,81466.53,32.3,-0.51534,0.00051,11.04567]
[1778017915327,27.95,81472.0,32.3,-0.51252,0.00051,11.04914]
[1778017915744,27.95,81472.0,32.3,-0.51252,0.00051,11.04914]
[1778017915746,27.95,81472.0,32.3,-0.51252,0.00051,11.04914]
[1778017916334,27.94,81469.75,32.3,-0.51368,0.00051,11.04778]
[1778017919977,27.94,81470.66,32.3,-0.51322,0.00052,11.04834]
[1778017922867,27.93,81469.62,32.3,-0.51376,0.00052,11.04769]
[1778017923383,27.94,81469.29,32.3,-0.51393,0.00052,11.04748]
[1778017927221,27.94,81467.66,32.3,-0.51476,0.00051,11.04643]
[1778017927619,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927641,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927655,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927662,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927670,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927675,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017927699,27.94,81467.88,32.3,-0.51465,0.00052,11.04657]
[1778017928418,27.94,81469.59,32.3,-0.51377,0.00052,11.04767]
[1778017929659,27.93,81469.8,32.3,-0.51367,0.00052,11.0478]
[1778017930432,27.93,81470.12,32.3,-0.5135,0.00052,11.048]
[1778017935502,27.92,81471.9,32.3,-0.51259,0.00052,11.04907]
[1778017935561,27.92,81471.9,32.3,-0.51259,0.00052,11.04907]
[1778017936473,27.92,81474.97,32.3,-0.51101,0.00052,11.05078]
[1778017938990,27.93,81474.93,32.3,-0.51103,0.00052,11.05076]
[1778017939021,27.93,81474.93,32.3,-0.51103,0.00052,11.05076]
[1778017939073,27.93,81474.93,32.3,-0.51103,0.00052,11.05076]
[1778017939568,27.93,81474.93,32.3,-0.51103,0.00052,11.05076]
[1778017939494,27.93,81475.86,32.3,-0.51055,0.00052,11.05125]
[1778017940501,27.93,81478.7,32.3,-0.50908,0.00052,11.05263]
[1778017942318,27.93,81478.7,32.3,-0.50908,0.00052,11.05263]
[1778017942366,27.93,81478.7,32.3,-0.50908,0.00052,11.05263]
[1778017942414,27.93,81478.7,32.3,-0.50908,0.00052,11.05263]
[1778017944107,27.92,81481.46,32.3,-0.50766,0.00052,11.05383]
[1778017944109,27.92,81481.46,32.3,-0.50766,0.00052,11.05383]
[1778017944243,27.92,81481.46,32.3,-0.50766,0.00052,11.05383]
[1778017948695,27.91,81481.81,32.3,-0.50749,0.00052,11.05397]
[1778017949112,27.91,81481.81,32.3,-0.50749,0.00052,11.05397]
[1778017949565,27.91,81481.85,32.3,-0.50747,0.00052,11.05399]
[1778017951174,27.91,81481.13,32.3,-0.50784,0.00052,11.05369]
[1778017951579,27.91,81477.92,32.3,-0.50951,0.00052,11.04316]
[1778017956614,27.9,81477.51,32.3,-0.50972,0.00052,11.04296]
[1778017959861,27.9,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017960248,27.9,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017960294,27.89,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017960631,27.89,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017960976,27.89,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017961127,27.89,81477.28,32.3,-0.50984,0.00052,11.04285]
[1778017961383,27.9,81471.85,32.3,-0.51264,0.00052,11.03992]
[1778017962540,27.9,81465.3,32.3,-0.51602,0.00052,11.03567]
[1778017962657,27.9,81462.85,32.3,-0.51729,0.00052,11.03388]
[1778017964031,27.9,81462.85,32.3,-0.51729,0.00052,11.03388]
[1778017967066,27.91,81461.5,32.3,-0.51797,0.00052,11.03286]
[1778017967336,27.97,81458.16,32.3,-0.51965,0.00051,11.03022]
[1778017970146,28.0,81458.59,32.3,-0.5194,0.00051,11.03062]
[1778017971074,28.06,81461.52,32.3,-0.51785,0.00051,11.03302]
[1778017972099,28.06,81461.52,32.3,-0.51785,0.00051,11.03302]
[1778017972361,28.1,81467.56,32.3,-0.51472,0.00051,11.03737]
[1778017973565,28.1,81471.19,32.3,-0.51286,0.00051,11.03964]
[1778017977762,28.1,81473.59,32.3,-0.51163,0.00051,11.04101]
[1778017981226,28.1,81474.54,32.3,-0.51115,0.00051,11.04152]
[1778017981253,28.1,81474.54,32.3,-0.51115,0.00051,11.04152]
[1778017981341,28.15,81474.51,32.3,-0.51114,0.00051,11.04153]
[1778017983230,28.15,81475.8,32.3,-0.51048,0.00051,11.0422]
[1778017983380,28.15,81475.8,32.3,-0.51048,0.00051,11.0422]
[1778017983383,28.15,81475.8,32.3,-0.51048,0.00051,11.0422]
[1778017983481,28.15,81476.78,32.3,-0.50998,0.00051,11.04269]
[1778017983803,28.15,81467.56,32.3,-0.51469,0.00051,11.0374]
[1778017985649,28.15,81464.59,32.3,-0.51621,0.00051,11.03537]
[1778017988549,28.16,81460.16,32.3,-0.51847,0.00051,11.03205]
[1778017994572,28.18,81459.8,32.3,-0.51864,0.00051,11.03178]
[1778017994619,28.18,81459.8,32.3,-0.51864,0.00051,11.03178]
[1778017994624,28.18,81456.83,32.3,-0.52015,0.00051,11.02934]
[1778017994881,28.18,81454.55,32.3,-0.52132,0.00051,11.02736]
[1778017999736,28.22,81453.19,32.3,-0.52197,0.00051,11.02619]
[1778018002937,28.23,81456.47,32.3,-0.52029,0.00051,11.0291]
[1778018007972,28.24,81458.18,32.3,-0.51941,0.00051,11.03055]
[1778018013529,28.26,81458.46,32.3,-0.51928,0.00051,11.02167]
[1778018013537,28.26,81458.46,32.3,-0.51928,0.00051,11.02167]
[1778018013615,28.26,81458.46,32.3,-0.51928,0.00051,11.02167]
[1778018013589,28.26,81465.01,32.3,-0.51594,0.00051,11.02664]
[1778018014014,28.26,81473.17,32.3,-0.51177,0.00051,11.03174]
[1778018017437,28.26,81475.31,32.3,-0.51068,0.00051,11.03288]
[1778018017442,28.3,81475.35,32.3,-0.51064,0.00051,11.03292]
[1778018020055,28.35,81477.68,32.3,-0.50943,0.00051,11.03408]
[1778018022071,28.4,81480.57,32.3,-0.50794,0.00051,11.03537]
[1778018027105,28.51,81480.12,32.3,-0.50812,0.00051,11.0352]
[1778018031027,28.52,81480.25,32.3,-0.50805,0.00051,11.03526]
[1778018031054,28.52,81480.25,32.3,-0.50805,0.00051,11.03526]
[1778018031325,28.52,81480.43,32.3,-0.50796,0.00051,11.03534]
[1778018032140,28.52,81487.58,32.3,-0.50435,0.00051,11.03785]
[1778018033147,28.52,81491.94,32.3,-0.50214,0.00051,11.03893]
[1778018033907,28.52,81491.94,32.3,-0.50214,0.00051,11.03893]
[1778018034510,28.53,81491.38,32.3,-0.50242,0.00051,11.03881]
[1778018040196,28.54,81493.74,32.3,-0.50123,0.00051,11.03928]
[1778018041536,28.54,81493.74,32.3,-0.50123,0.00051,11.03928]
[1778018041543,28.54,81493.74,32.3,-0.50123,0.00051,11.03928]
[1778018041578,28.54,81493.74,32.3,-0.50123,0.00051,11.03928]
[1778018041601,28.54,81494.83,32.3,-0.50068,0.00051,11.03947]
[1778018042210,28.54,81488.79,32.3,-0.50373,0.00051,11.03818]
[1778018043255,28.54,81488.79,32.3,-0.50373,0.00051,11.03818]
[1778018043267,28.54,81488.79,32.3,-0.50373,0.00051,11.03818]
[1778018043318,28.54,81488.79,32.3,-0.50373,0.00051,11.03818]
[1778018043406,28.54,81488.79,32.3,-0.50373,0.00051,11.03818]
[1778018043704,28.54,81486.14,32.3,-0.50507,0.00051,11.03742]
[1778018044011,28.54,81486.14,32.3,-0.50507,0.00051,11.03742]
[1778018044095,28.54,81486.14,32.3,-0.50507,0.00051,11.03742]
[1778018044224,28.54,81482.74,32.3,-0.50679,0.00051,11.03625]
[1778018046018,28.54,81482.58,32.3,-0.50687,0.00051,11.03619]
[1778018046238,28.54,81482.26,32.3,-0.50703,0.00051,11.03607]
[1778018047555,28.54,81482.26,32.3,-0.50703,0.00051,11.03607]
[1778018047556,28.54,81482.26,32.3,-0.50703,0.00051,11.03607]
[1778018047578,28.53,81481.94,32.3,-0.50719,0.00051,11.03594]
[1778018047968,28.53,81481.94,32.3,-0.50719,0.00051,11.03594]
[1778018048251,28.53,81487.15,32.3,-0.50456,0.00051,11.03772]
[1778018049611,28.53,81492.87,32.3,-0.50167,0.00051,11.03912]
[1778018050590,28.53,81492.87,32.3,-0.50167,0.00051,11.03912]
[1778018050691,28.53,81496.78,32.3,-0.49969,0.00051,11.03974]
[1778018051236,28.53,81496.78,32.3,-0.49969,0.00051,11.03974]
[1778018051244,28.53,81496.78,32.3,-0.49969,0.00051,11.03974]
[1778018052057,28.53,81497.46,32.3,-0.49935,0.00051,11.03983]
[1778018052539,28.53,81502.28,32.3,-0.49692,0.00051,11.04016]
[1778018054053,28.53,81503.07,32.3,-0.49652,0.00051,11.04018]
[1778018054293,28.53,81503.09,32.3,-0.49651,0.00051,11.04018]
[1778018058321,28.54,81500.73,32.3,-0.4977,0.00051,11.0401]
[1778018063357,28.56,81499.39,32.3,-0.49837,0.0005,11.04001]
[1778018065372,28.56,81496.45,32.3,-0.49986,0.0005,11.0397]
[1778018067804,28.57,81494.59,32.3,-0.5008,0.0005,11.03943]
[1778018071785,28.57,81493.72,32.3,-0.50124,0.0005,11.03017]
[1778018071794,28.57,81493.72,32.3,-0.50124,0.0005,11.03017]
[1778018072421,28.58,81488.61,32.3,-0.50382,0.0005,11.02902]
[1778018077451,28.58,81486.98,32.3,-0.50464,0.0005,11.02856]
[1778018078408,28.58,81486.94,32.3,-0.50466,0.0005,11.02855]
[1778018078464,28.58,81486.86,32.3,-0.5047,0.0005,11.02853]
[1778018081324,28.59,81486.5,32.3,-0.50488,0.0005,11.02842]
[1778018081486,28.59,81486.16,32.3,-0.50505,0.0005,11.02831]
[1778018081858,28.59,81486.16,32.3,-0.50505,0.0005,11.02831]
[1778018082493,28.59,81487.76,32.3,-0.50424,0.0005,11.02879]
[1778018087428,28.59,81488.23,32.3,-0.50401,0.0005,11.02892]
[1778018087528,28.59,81487.59,32.3,-0.50433,0.0005,11.02874]
[1778018088269,28.59,81487.59,32.3,-0.50433,0.0005,11.02874]
[1778018088534,28.59,81487.12,32.3,-0.50457,0.0005,11.02861]
[1778018093574,28.6,81487.56,32.3,-0.50434,0.0005,11.02873]
[1778018098609,28.61,81487.2,32.3,-0.50452,0.0005,11.02863]
[1778018103645,28.62,81488.7,32.3,-0.50376,0.0005,11.02905]
[1778018108425,28.63,81488.16,32.3,-0.50403,0.0005,11.02891]
[1778018108500,28.63,81488.16,32.3,-0.50403,0.0005,11.02891]
[1778018108680,28.63,81483.59,32.3,-0.50633,0.0005,11.02746]
[1778018108909,28.63,81483.59,32.3,-0.50633,0.0005,11.02746]
[1778018109687,28.63,81479.89,32.3,-0.5082,0.0005,11.02602]
[1778018113715,28.64,81476.59,32.3,-0.50986,0.0005,11.02454]
[1778018118749,28.65,81476.35,32.3,-0.50997,0.0005,11.02442]
[1778018126390,28.65,81476.35,32.3,-0.50997,0.0005,11.02442]
[1778018128716,28.66,81475.61,32.3,-0.51034,0.0005,11.02407]
[1778018129018,28.67,81474.71,32.3,-0.51079,0.0005,11.02361]
[1778018128813,28.67,81474.71,32.3,-0.51079,0.0005,11.02361]
[1778018130713,28.67,81474.71,32.3,-0.51079,0.0005,11.02361]
[1778018130745,28.66,81477.08,32.3,-0.5096,0.0005,11.02478]
[1778018132710,28.66,81477.04,32.3,-0.50962,0.0005,11.02476]
[1778018132739,28.66,81480.0,32.3,-0.50814,0.0005,11.01695]
[1778018134471,28.66,81480.07,32.3,-0.5081,0.0005,11.01698]
[1778018134490,28.66,81480.07,32.3,-0.5081,0.0005,11.01698]
[1778018134659,28.66,81480.07,32.3,-0.5081,0.0005,11.01698]
[1778018135563,28.66,81479.07,32.3,-0.50861,0.0005,11.01656]
[1778018135633,28.67,81485.04,32.3,-0.5056,0.0005,11.01884]
[1778018136122,28.67,81494.4,32.3,-0.50088,0.0005,11.02117]
[1778018141914,28.67,81495.5,32.3,-0.50033,0.0005,11.02134]
[1778018147958,28.68,81495.07,32.3,-0.50054,0.0005,11.02127]
[1778018152992,28.68,81495.42,32.3,-0.50037,0.0005,11.02133]
[1778018158834,28.69,81497.16,32.3,-0.49949,0.0005,11.02156]
[1778018159143,28.69,81497.16,32.3,-0.49949,0.0005,11.02156]
[1778018159238,28.69,81497.24,32.3,-0.49945,0.0005,11.02157]
[1778018160568,28.69,81501.04,32.3,-0.49754,0.0005,11.02188]
[1778018161049,28.69,81503.53,32.3,-0.49628,0.0005,11.02195]
[1778018163587,28.69,81503.58,32.3,-0.49626,0.0005,11.02195]
[1778018163616,28.69,81503.58,32.3,-0.49626,0.0005,11.02195]
[1778018163617,28.7,81501.64,32.3,-0.49723,0.0005,11.02191]
[1778018164070,28.7,81495.17,32.3,-0.50049,0.0005,11.02129]
[1778018165215,28.7,81490.61,32.3,-0.50278,0.0005,11.02041]
[1778018165992,28.7,81490.61,32.3,-0.50278,0.0005,11.02041]
[1778018167091,28.7,81485.58,32.3,-0.50532,0.0005,11.01902]
[1778018172112,28.7,81484.06,32.3,-0.50608,0.0005,11.01852]
[1778018174772,28.7,81484.16,32.3,-0.50603,0.0005,11.01855]
[1778018174789,28.7,81484.16,32.3,-0.50603,0.0005,11.01855]
[1778018174839,28.71,81483.42,32.3,-0.5064,0.0005,11.01829]
[1778018175850,28.71,81480.99,32.3,-0.50762,0.0005,11.01737]
[1778018181882,28.72,81479.74,32.3,-0.50825,0.0005,11.01686]
[1778018182196,28.72,81479.67,32.3,-0.50828,0.0005,11.01683]
[1778018187231,28.73,81477.29,32.3,-0.50947,0.0005,11.01577]
[1778018189178,28.73,81478.55,32.3,-0.50884,0.0005,11.01635]
[1778018189245,28.73,81476.4,32.3,-0.50992,0.0005,11.01535]
[1778018189981,28.73,81476.4,32.3,-0.50992,0.0005,11.01535]
[1778018192266,28.73,81472.28,32.3,-0.512,0.0005,11.00409]
[1778018194283,28.73,81469.49,32.3,-0.51341,0.0005,11.00248]
[1778018195286,28.73,81466.51,32.3,-0.51491,0.0005,11.00061]
[1778018197301,28.72,81462.53,32.3,-0.51691,0.0005,10.99787]
[1778018202329,28.72,81461.02,32.3,-0.51767,0.0005,10.99675]
[1778018205238,28.72,81460.61,32.3,-0.51788,0.0005,10.99644]
[1778018205357,28.72,81460.29,32.3,-0.51804,0.0005,10.9962]
[1778018208182,28.72,81461.2,32.3,-0.51759,0.0005,10.99688]
[1778018211679,28.71,81461.47,32.3,-0.51745,0.0005,10.99708]
[1778018217460,28.71,81461.37,32.3,-0.51751,0.0005,10.997]
[1778018222495,28.7,81459.99,32.3,-0.5182,0.0005,10.99595]
[1778018224509,28.7,81462.32,32.3,-0.51703,0.0005,10.9977]
[1778018230551,28.7,81462.32,32.3,-0.51704,0.0005,10.99769]
[1778018235299,28.69,81463.45,32.3,-0.51647,0.0005,10.9985]
[1778018235585,28.69,81467.3,32.3,-0.51453,0.0005,11.0011]
[1778018236593,28.69,81474.27,32.3,-0.51102,0.0005,11.00514]
[1778018240621,28.68,81470.89,32.3,-0.51273,0.0005,11.00329]
[1778018245656,28.68,81471.91,32.3,-0.51222,0.0005,11.00387]
[1778018246494,28.68,81471.91,32.3,-0.51222,0.0005,11.00387]
[1778018255786,28.69,81471.44,32.3,-0.51245,0.0005,11.0036]
[1778018260058,28.68,81471.41,32.3,-0.51248,0.0005,10.99444]
[1778018265796,28.69,81471.07,32.3,-0.51265,0.0005,10.99425]
[1778018269823,28.69,81473.22,32.3,-0.51156,0.0005,10.99545]
[1778018274858,28.7,81470.79,32.3,-0.51278,0.0005,10.99409]
[1778018280900,28.71,81470.69,32.3,-0.51283,0.0005,10.99404]
[1778018284929,28.71,81467.99,32.3,-0.51419,0.0005,10.99241]
[1778018285936,28.71,81465.01,32.3,-0.51569,0.0005,10.99046]
[1778018288958,28.72,81461.38,32.3,-0.51751,0.0005,10.98787]
[1778018290973,28.72,81459.11,32.3,-0.51865,0.0005,10.98614]
[1778018296008,28.71,81459.01,32.3,-0.51871,0.0005,10.98605]
[1778018297143,28.71,81459.01,32.3,-0.51871,0.0005,10.98605]
[1778018297960,28.71,81459.01,32.3,-0.51871,0.0005,10.98605]
[1778018298021,28.71,81460.64,32.3,-0.51789,0.0005,10.98731]
[1778018304062,28.7,81456.72,32.3,-0.51987,0.0005,10.9842]
[1778018309100,28.69,81455.89,32.3,-0.5203,0.0005,10.98349]
[1778018314134,28.68,81455.57,32.3,-0.52048,0.0005,10.97406]
[1778018316151,28.68,81452.99,32.3,-0.52179,0.0005,10.97181]
[1778018321147,28.68,81451.65,32.3,-0.52247,0.0005,10.97059]
[1778018322377,28.68,81451.42,32.3,-0.52258,0.0005,10.97038]
[1778018322665,28.68,81451.42,32.3,-0.52258,0.0005,10.97038]
[1778018322714,28.67,81451.12,32.3,-0.52274,0.0005,10.9701]
[1778018323200,28.67,81448.58,32.3,-0.52402,0.0005,10.96769]
[1778018325214,28.68,81446.21,32.3,-0.52521,0.0005,10.96534]
[1778018327331,28.68,81445.71,32.3,-0.52546,0.0005,10.96484]
[1778018327343,28.68,81445.71,32.3,-0.52546,0.0005,10.96484]
[1778018330028,28.69,81444.76,32.3,-0.52593,0.0005,10.96388]
[1778018330041,28.69,81444.76,32.3,-0.52593,0.0005,10.96388]
[1778018330255,28.69,81444.76,32.3,-0.52593,0.0005,10.96388]
[1778018330353,28.69,81440.1,32.3,-0.52828,0.0005,10.95886]
[1778018331256,28.69,81435.81,32.3,-0.53044,0.0005,10.9539]
[1778018335082,28.66,81433.96,32.3,-0.5314,0.0005,10.95158]
[1778018340757,28.64,81433.14,32.3,-0.53185,0.0005,10.9505]
[1778018340775,28.64,81433.14,32.3,-0.53185,0.0005,10.9505]
[1778018341301,28.63,81433.14,32.3,-0.53185,0.0005,10.9505]
[1778018341486,28.63,81433.14,32.3,-0.53185,0.0005,10.9505]
[1778018341527,28.63,81438.82,32.3,-0.52898,0.0005,10.95728]
[1778018342333,28.63,81441.37,32.3,-0.5277,0.0005,10.96015]
[1778018347497,28.63,81442.35,32.3,-0.52721,0.0005,10.96121]
[1778018347771,28.63,81442.35,32.3,-0.52721,0.0005,10.96121]
[1778018354417,28.65,81441.7,32.3,-0.52751,0.0005,10.96055]
[1778018355424,28.66,81444.11,32.3,-0.52629,0.0005,10.96314]
[1778018357438,28.67,81441.87,32.3,-0.52741,0.0005,10.96076]
[1778018358571,28.67,81441.87,32.3,-0.52741,0.0005,10.96076]
[1778018358600,28.67,81441.57,32.3,-0.52755,0.0005,10.96045]
[1778018364487,28.69,81441.2,32.3,-0.52772,0.0005,10.96008]
[1778018370617,28.7,81441.33,32.3,-0.52764,0.0005,10.96025]
[1778018370808,28.7,81441.33,32.3,-0.52764,0.0005,10.96025]
[1778018371536,28.71,81433.83,32.3,-0.53143,0.0005,10.94238]
[1778018377579,28.74,81432.77,32.3,-0.53193,0.0005,10.94116]
[1778018381819,28.75,81432.73,32.3,-0.53194,0.0005,10.94112]
[1778018381980,28.75,81432.73,32.3,-0.53194,0.0005,10.94114]
[1778018387650,28.75,81430.35,32.3,-0.53314,0.0005,10.93812]
[1778018388286,28.75,81430.35,32.3,-0.53314,0.0005,10.93812]
[1778018388339,28.75,81430.35,32.3,-0.53314,0.0005,10.93812]
[1778018389076,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389144,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389251,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389340,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389843,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389845,28.75,81420.39,32.3,-0.53814,0.0005,10.92448]
[1778018389882,28.74,81407.2,32.3,-0.54478,0.0005,10.9037]
[1778018390141,28.74,81407.2,32.3,-0.54478,0.0005,10.9037]
[1778018394027,28.74,81406.87,32.3,-0.54495,0.0005,10.90312]
[1778018394882,28.73,81407.01,32.3,-0.54489,0.0005,10.90331]
[1778018394932,28.73,81407.01,32.3,-0.54489,0.0005,10.90331]
[1778018395011,28.72,81404.17,32.3,-0.54633,0.0005,10.89839]
[1778018395333,28.72,81404.17,32.3,-0.54633,0.0005,10.89839]
[1778018395624,28.72,81404.17,32.3,-0.54633,0.0005,10.89839]
[1778018395654,28.72,81404.17,32.3,-0.54633,0.0005,10.89839]
[1778018396713,28.71,81409.35,32.3,-0.54374,0.0005,10.90714]
[1778018400947,28.7,81410.9,32.3,-0.54298,0.0005,10.90964]
[1778018400995,28.7,81410.9,32.3,-0.54298,0.0005,10.90964]
[1778018401263,28.7,81410.9,32.3,-0.54298,0.0005,10.90964]
[1778018401347,28.7,81410.75,32.3,-0.54306,0.0005,10.90939]
[1778018401386,28.7,81410.75,32.3,-0.54306,0.0005,10.90939]
[1778018401678,28.7,81410.75,32.3,-0.54306,0.0005,10.90939]
[1778018401716,28.7,81410.75,32.3,-0.54306,0.0005,10.90939]
[1778018402035,28.7,81410.75,32.3,-0.54306,0.0005,10.90939]
[1778018402057,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018402278,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018402641,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018402770,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018402967,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018402989,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018403035,28.7,81446.25,32.3,-0.52519,0.0005,10.95626]
[1778018403039,28.7,81459.68,32.3,-0.51842,0.0005,10.96826]
[1778018403454,28.7,81459.68,32.3,-0.51842,0.0005,10.96826]
[1778018403858,28.7,81459.68,32.3,-0.51842,0.0005,10.96826]
[1778018403917,28.7,81477.83,32.3,-0.50926,0.0005,10.97945]
[1778018404129,28.7,81477.83,32.3,-0.50926,0.0005,10.97945]
[1778018404783,28.7,81480.23,32.3,-0.50804,0.0005,10.9805]
[1778018406797,28.7,81478.06,32.3,-0.50914,0.0005,10.97955]
[1778018407681,28.7,81478.06,32.3,-0.50914,0.0005,10.97955]
[1778018407804,28.7,81474.55,32.3,-0.51091,0.0005,10.97785]
[1778018410825,28.7,81479.07,32.3,-0.50863,0.0005,10.98]
[1778018412039,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018412532,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018412582,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018412684,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018412703,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018412813,28.7,81481.28,32.3,-0.50752,0.0005,10.98092]
[1778018413045,28.69,81491.42,32.3,-0.5024,0.0005,10.98404]
[1778018413637,28.69,81491.42,32.3,-0.5024,0.0005,10.98404]
[1778018413847,28.69,81499.23,32.3,-0.49845,0.0005,10.98521]
[1778018414830,28.69,81499.23,32.3,-0.49845,0.0005,10.98521]
[1778018418661,28.69,81500.6,32.3,-0.49776,0.0005,10.9853]
[1778018419674,28.69,81498.78,32.3,-0.49868,0.0005,10.98517]
[1778018419889,28.69,81499.49,32.3,-0.49832,0.0005,10.98523]
[1778018424924,28.69,81499.81,32.3,-0.49816,0.00051,10.98525]
[1778018427988,28.69,81500.5,32.3,-0.49781,0.00051,10.9853]
[1778018428011,28.69,81500.5,32.3,-0.49781,0.00051,10.9853]
[1778018430875,28.68,81502.71,32.3,-0.4967,0.00051,10.98538]
[1778018435196,28.68,81504.53,32.3,-0.49578,0.00051,10.97623]
[1778018436002,28.69,81510.95,32.3,-0.49253,0.00051,10.97579]
[1778018437007,28.69,81513.75,32.3,-0.49112,0.00051,10.97537]
[1778018437687,28.69,81513.75,32.3,-0.49112,0.00051,10.97537]
[1778018437694,28.69,81513.75,32.6,-0.49112,0.00051,10.97537]
[1778018437698,28.69,81513.75,32.6,-0.49112,0.00051,10.97537]
[1778018438015,28.69,81513.54,32.6,-0.49123,0.00051,10.9754]
[1778018440239,28.69,81513.77,32.6,-0.49111,0.00051,10.97536]
[1778018441036,28.69,81516.43,32.6,-0.48977,0.00051,10.97484]
[1778018442655,28.69,81516.08,32.8,-0.48994,0.00051,10.97491]
[1778018442673,28.69,81516.08,32.8,-0.48994,0.00051,10.97491]
[1778018442675,28.69,81516.08,32.9,-0.48994,0.00051,10.97491]
[1778018442679,28.69,81516.08,33.0,-0.48994,0.00051,10.97491]
[1778018442686,28.69,81516.08,33.0,-0.48994,0.00051,10.97491]
[1778018442687,28.69,81516.08,33.1,-0.48994,0.00051,10.97491]
[1778018442694,28.69,81516.08,33.1,-0.48994,0.00051,10.97491]
[1778018442746,28.69,81516.08,33.1,-0.48994,0.00051,10.97491]
[1778018443049,28.69,81513.56,33.1,-0.49122,0.00051,10.9754]
[1778018444057,28.69,81509.43,33.1,-0.4933,0.00051,10.97596]
[1778018444461,28.69,81509.43,33.1,-0.4933,0.00051,10.97596]
[1778018444464,28.69,81509.43,33.4,-0.4933,0.00051,10.97596]
[1778018445010,28.69,81509.43,33.8,-0.4933,0.00051,10.97596]
[1778018445022,28.69,81509.43,33.8,-0.4933,0.00051,10.97596]
[1778018445042,28.69,81509.43,33.8,-0.4933,0.00051,10.97596]
[1778018445064,28.7,81509.07,33.8,-0.49349,0.00051,10.97599]
[1778018446071,28.7,81503.71,33.8,-0.49619,0.00051,10.97624]
[1778018447031,28.7,81503.71,33.8,-0.49619,0.00051,10.97624]
[1778018447074,28.7,81503.71,33.8,-0.49619,0.00051,10.97624]
[1778018447078,28.7,81500.64,33.8,-0.49774,0.00051,10.97615]
[1778018448085,28.7,81497.75,33.8,-0.4992,0.00051,10.97591]
[1778018452818,28.71,81496.34,33.8,-0.49992,0.00051,10.97574]
[1778018452887,28.71,81496.34,33.8,-0.49992,0.00051,10.97574]
[1778018453120,28.71,81492.27,33.8,-0.50197,0.00051,10.97506]
[1778018458154,28.7,81490.69,33.8,-0.50277,0.00051,10.97472]
[1778018459975,28.7,81489.82,33.8,-0.50321,0.00051,10.97451]
[1778018460050,28.7,81489.82,33.8,-0.50321,0.00051,10.97451]
[1778018460067,28.7,81489.82,33.8,-0.50321,0.00051,10.97451]
[1778018460125,28.7,81489.82,33.8,-0.50321,0.00051,10.97451]
[1778018460963,28.7,81487.16,33.8,-0.50456,0.00051,10.97379]
[1778018462067,28.7,81487.16,33.8,-0.50456,0.00051,10.97379]
[1778018462165,28.7,81484.52,33.8,-0.50589,0.00051,10.97295]
[1778018462724,28.7,81484.52,33.8,-0.50589,0.00051,10.97295]
[1778018462788,28.7,81484.52,33.8,-0.50589,0.00051,10.97295]
[1778018467895,28.71,81484.79,33.8,-0.50575,0.00051,10.97305]
[1778018469313,28.71,81486.24,34.2,-0.50502,0.00051,10.97351]
[1778018469414,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018469431,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018469610,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018469633,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018469834,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018469969,28.71,81486.24,34.3,-0.50502,0.00051,10.97351]
[1778018470069,28.72,81486.17,34.3,-0.50505,0.0005,10.97349]
[1778018470251,28.72,81486.17,34.3,-0.50505,0.0005,10.97349]
[1778018470540,28.72,81486.17,34.3,-0.50505,0.0005,10.97349]
[1778018470546,28.72,81486.17,34.3,-0.50505,0.0005,10.97349]
[1778018470901,28.72,81486.17,34.3,-0.50505,0.0005,10.97349]
[1778018470941,28.72,81472.46,34.3,-0.51197,0.0005,10.96759]
[1778018471528,28.72,81461.51,34.3,-0.5175,0.0005,10.9605]
[1778018472620,28.72,81456.97,34.3,-0.51979,0.0005,10.95694]
[1778018475843,28.73,81456.93,34.3,-0.5198,0.0005,10.95692]
[1778018481315,28.74,81458.79,34.3,-0.51885,0.0005,10.95843]
[1778018482734,28.74,81458.79,34.3,-0.51885,0.0005,10.95843]
[1778018482827,28.74,81454.65,34.3,-0.52094,0.0005,10.95502]
[1778018483380,28.74,81454.65,34.3,-0.52094,0.0005,10.95502]
[1778018483391,28.74,81454.65,34.3,-0.52094,0.0005,10.95502]
[1778018484142,28.74,81454.65,34.3,-0.52094,0.0005,10.95502]
[1778018483570,28.74,81453.54,34.3,-0.5215,0.0005,10.95405]
[1778018484337,28.74,81448.15,34.3,-0.52422,0.0005,10.94904]
[1778018485702,28.74,81448.15,34.3,-0.52422,0.0005,10.94904]
[1778018485748,28.75,81444.29,34.3,-0.52615,0.0005,10.94515]
[1778018491389,28.76,81443.12,34.3,-0.52675,0.0005,10.93476]
[1778018494082,28.77,81443.15,34.3,-0.52674,0.0005,10.9348]
[1778018494476,28.77,81443.37,34.3,-0.52662,0.0005,10.93504]
[1778018494518,28.77,81443.37,34.3,-0.52662,0.0005,10.93504]
[1778018494640,28.77,81443.37,34.3,-0.52662,0.0005,10.93504]
[1778018495637,28.77,81443.37,34.3,-0.52662,0.0005,10.93504]
[1778018495671,28.77,81453.14,34.3,-0.5217,0.0005,10.94455]
[1778018496424,28.77,81459.62,34.3,-0.51843,0.0005,10.94993]
[1778018501607,28.77,81459.61,34.3,-0.51844,0.0005,10.94993]
[1778018501622,28.77,81459.61,34.3,-0.51844,0.0005,10.94993]
[1778018501644,28.77,81459.61,34.3,-0.51844,0.0005,10.94993]
[1778018501692,28.77,81459.61,34.3,-0.51844,0.0005,10.94993]
[1778018502136,28.77,81459.61,34.3,-0.51844,0.0005,10.94993]
[1778018502174,28.77,81461.17,34.3,-0.51765,0.0005,10.95111]
[1778018502466,28.77,81469.03,34.3,-0.51369,0.0005,10.95645]
[1778018504176,28.77,81469.03,34.3,-0.51369,0.0005,10.95645]
[1778018504189,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504307,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504352,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504533,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504581,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504707,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504784,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504904,28.77,81475.65,34.3,-0.51035,0.0005,10.9601]
[1778018504939,28.77,81478.62,34.3,-0.50885,0.0005,10.96149]
[1778018506061,28.77,81502.8,34.3,-0.49665,0.0005,10.96706]
[1778018507671,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018507787,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018507943,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018507963,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018507983,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018507999,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018508197,28.77,81503.24,34.3,-0.49643,0.0005,10.96707]
[1778018508000,28.78,81503.75,34.3,-0.49617,0.0005,10.96707]
[1778018508508,28.78,81504.61,34.3,-0.49574,0.0005,10.96706]
[1778018509912,28.78,81504.61,34.3,-0.49574,0.0005,10.96706]
[1778018509987,28.78,81503.76,34.3,-0.49617,0.0005,10.96707]
[1778018510695,28.78,81503.76,34.3,-0.49617,0.0005,10.96707]
[1778018510793,28.79,81498.01,34.3,-0.49907,0.0005,10.96677]
[1778018516563,28.8,81500.39,34.3,-0.49787,0.0005,10.96696]
[1778018521588,28.81,81500.42,34.3,-0.49785,0.0005,10.96697]
[1778018525862,28.83,81495.2,34.3,-0.50048,0.0005,10.96642]
[1778018527034,28.83,81492.54,34.3,-0.50181,0.0005,10.96595]
[1778018527640,28.83,81489.71,34.3,-0.50324,0.0005,10.96532]
[1778018528647,28.84,81487.17,34.3,-0.50452,0.0005,10.96464]
[1778018533683,28.85,81486.3,34.3,-0.50495,0.0005,10.96438]
[1778018536103,28.85,81492.75,34.3,-0.50171,0.0005,10.96599]
[1778018536703,28.86,81499.23,34.3,-0.49845,0.0005,10.96688]
[1778018537668,28.86,81499.23,34.3,-0.49845,0.0005,10.96688]
[1778018537710,28.86,81499.58,34.3,-0.49827,0.0005,10.96691]
[1778018542834,28.86,81501.04,34.3,-0.49754,0.0005,10.967]
[1778018543952,28.87,81522.54,34.3,-0.48673,0.0005,10.96403]
[1778018545231,28.87,81521.65,34.3,-0.48718,0.0005,10.96432]
[1778018545305,28.87,81521.65,34.3,-0.48718,0.0005,10.96432]
[1778018546028,28.87,81515.57,34.3,-0.49023,0.0005,10.96588]
[1778018551810,28.89,81516.92,34.3,-0.48955,0.0005,10.95641]
[1778018556939,28.9,81517.34,34.3,-0.48934,0.0005,10.95632]
[1778018557698,28.9,81517.36,34.3,-0.48934,0.0005,10.95631]
[1778018562080,28.91,81518.67,34.3,-0.48868,0.0005,10.95599]
[1778018562092,28.91,81518.67,34.3,-0.48868,0.0005,10.95599]
[1778018562224,28.92,81518.7,34.3,-0.48867,0.0005,10.95599]
[1778018562494,28.92,81518.7,34.3,-0.48867,0.0005,10.95599]
[1778018562509,28.92,81518.7,34.3,-0.48867,0.0005,10.95599]
[1778018562718,28.92,81518.7,34.3,-0.48867,0.0005,10.95599]
[1778018563196,28.92,81538.11,34.3,-0.47893,0.0005,10.94772]
[1778018564216,28.92,81542.28,34.3,-0.47684,0.0005,10.9451]
[1778018565171,28.92,81542.28,34.3,-0.47684,0.0005,10.9451]
[1778018565216,28.92,81542.28,34.3,-0.47684,0.0005,10.9451]
[1778018565267,28.92,81542.59,34.3,-0.47668,0.0005,10.94489]
[1778018565910,28.92,81546.63,34.3,-0.47466,0.0005,10.94204]
[1778018567127,28.92,81546.63,34.3,-0.47466,0.0005,10.94204]
[1778018567166,28.92,81546.63,34.3,-0.47466,0.0005,10.94204]
[1778018567218,28.92,81546.63,34.3,-0.47466,0.0005,10.94204]
[1778018567266,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567308,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567312,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567382,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567421,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567643,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018567972,28.92,81547.8,34.3,-0.47408,0.0005,10.94117]
[1778018568247,28.92,81558.56,34.3,-0.46869,0.0005,10.93198]
[1778018568371,28.92,81558.56,34.3,-0.46869,0.0005,10.93198]
[1778018569270,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569743,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569747,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569749,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569753,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569761,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569839,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569909,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569976,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018569991,28.92,81573.46,34.3,-0.46124,0.0005,10.91598]
[1778018570109,28.92,81571.32,34.3,-0.46231,0.0005,10.91852]
[1778018571122,28.95,81566.71,34.3,-0.46464,0.0005,10.92376]
[1778018571499,28.95,81566.71,34.3,-0.46464,0.0005,10.92376]
[1778018577064,28.96,81566.16,34.3,-0.46493,0.0005,10.92438]
[1778018581529,28.97,81566.13,34.3,-0.46496,0.0005,10.92445]
[1778018581760,28.97,81566.13,34.3,-0.46496,0.0005,10.92445]
[1778018581779,28.97,81566.13,34.3,-0.46496,0.0005,10.92445]
[1778018582026,28.97,81571.21,34.3,-0.46242,0.0005,10.91878]
[1778018585047,28.98,81573.92,34.3,-0.46108,0.0005,10.9156]
[1778018588069,28.98,81573.45,34.4,-0.46132,0.0005,10.91617]
[1778018588651,28.98,81574.13,34.4,-0.46098,0.0005,10.91536]
[1778018590047,28.98,81574.87,34.4,-0.46061,0.0005,10.91447]
[1778018590082,28.99,81581.7,34.4,-0.45722,0.0005,10.90574]
[1778018591089,28.99,81585.62,34.4,-0.45527,0.0005,10.90038]
[1778018596123,29.0,81584.63,34.4,-0.45577,0.0005,10.9018]
[1778018597473,29.0,81582.47,34.4,-0.45685,0.0005,10.90476]
[1778018599369,29.0,81583.96,34.4,-0.45611,0.0005,10.90275]
[1778018599439,29.0,81583.96,34.4,-0.45611,0.0005,10.90275]
[1778018599511,29.0,81583.96,34.4,-0.45611,0.0005,10.90275]
[1778018599710,29.0,81583.96,34.4,-0.45611,0.0005,10.90275]
[1778018600040,29.0,81583.96,34.4,-0.45611,0.0005,10.90275]
[1778018600152,29.0,81577.19,34.4,-0.45948,0.0005,10.91166]
[1778018601160,29.01,81573.92,34.4,-0.46111,0.0005,10.91569]
[1778018605188,29.01,81571.13,34.4,-0.46251,0.0005,10.919]
[1778018610223,29.02,81569.7,34.4,-0.46323,0.0005,10.92065]
[1778018612569,29.02,81568.66,34.4,-0.46373,0.0005,10.91261]
[1778018612902,29.02,81568.66,34.4,-0.46373,0.0005,10.91261]
[1778018613244,29.02,81567.77,34.4,-0.46417,0.0005,10.9136]
[1778018613943,29.02,81567.77,34.4,-0.46417,0.0005,10.9136]
[1778018616372,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018616380,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018616477,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018616715,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018616966,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018617307,29.03,81568.57,34.4,-0.46378,0.0005,10.91273]
[1778018617272,29.03,81587.53,34.4,-0.45434,0.0005,10.88862]
[1778018617336,29.03,81587.53,34.4,-0.45434,0.0005,10.88862]
[1778018618028,29.03,81587.53,34.4,-0.45434,0.0005,10.88862]
[1778018618029,29.03,81587.53,34.4,-0.45434,0.0005,10.88862]
[1778018618323,29.03,81589.78,34.4,-0.45323,0.0005,10.88536]
[1778018619254,29.03,81589.78,34.4,-0.45323,0.0005,10.88536]
[1778018619303,29.03,81589.78,34.4,-0.45323,0.0005,10.88536]
[1778018619286,29.03,81586.31,34.4,-0.45495,0.0005,10.89037]
[1778018620293,29.03,81587.06,34.4,-0.45458,0.0005,10.88931]
[1778018623004,29.04,81587.88,34.4,-0.45418,0.0005,10.88815]
[1778018623253,29.04,81587.88,34.4,-0.45418,0.0005,10.88815]
[1778018623261,29.04,81587.88,34.4,-0.45418,0.0005,10.88815]
[1778018623268,29.04,81587.88,34.4,-0.45418,0.0005,10.88815]
[1778018623293,29.04,81587.88,34.4,-0.45418,0.0005,10.88815]
[1778018623314,29.04,81593.14,34.4,-0.45157,0.0005,10.88037]
[1778018624321,29.04,81601.44,34.4,-0.44746,0.0005,10.86713]
[1778018629356,29.05,81602.84,34.4,-0.44678,0.0005,10.86483]
[1778018634908,29.12,81603.17,34.4,-0.44674,0.00049,10.86472]
[1778018635009,29.14,81599.83,34.4,-0.44842,0.00049,10.87036]
[1778018637118,29.14,81599.37,34.4,-0.44865,0.00049,10.87112]
[1778018637119,29.14,81599.37,34.4,-0.44865,0.00049,10.87112]
[1778018637752,29.16,81600.6,34.4,-0.44806,0.00049,10.8692]
[1778018637755,29.16,81599.22,34.4,-0.44875,0.00049,10.87145]
[1778018642345,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642386,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642487,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642501,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642509,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642544,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018642778,29.16,81590.62,34.4,-0.45301,0.00049,10.88475]
[1778018643291,29.16,81588.85,34.4,-0.45388,0.00049,10.88732]
[1778018643573,29.16,81588.85,34.4,-0.45388,0.00049,10.88732]
[1778018644279,29.16,81580.55,34.4,-0.45799,0.0005,10.89871]
[1778018649474,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018649668,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018649679,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018649994,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018650033,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018650134,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018650151,29.17,81579.3,34.4,-0.45861,0.0005,10.90033]
[1778018650274,29.17,81579.48,34.4,-0.45852,0.0005,10.90011]
[1778018651049,29.17,81554.51,34.4,-0.47091,0.0005,10.9269]
[1778018651548,29.17,81554.51,34.4,-0.47091,0.0005,10.9269]
[1778018652173,29.17,81547.23,34.4,-0.47453,0.0005,10.93272]
[1778018653586,29.17,81546.24,34.4,-0.47502,0.0005,10.93344]
[1778018654342,29.17,81546.24,34.4,-0.47502,0.0005,10.93344]
[1778018654361,29.17,81546.24,34.4,-0.47502,0.0005,10.93344]
[1778018653964,29.17,81541.52,34.4,-0.47737,0.0005,10.93666]
[1778018654918,29.17,81540.41,34.4,-0.47792,0.0005,10.93736]
[1778018655517,29.17,81540.41,34.4,-0.47792,0.0005,10.93736]
[1778018655929,29.17,81540.41,34.4,-0.47792,0.0005,10.93736]
[1778018656395,29.17,81540.67,34.4,-0.47779,0.0005,10.9372]
[1778018656557,29.17,81540.67,34.4,-0.47779,0.0005,10.9372]
[1778018657141,29.17,81540.67,34.4,-0.47779,0.0005,10.9372]
[1778018657247,29.17,81549.41,34.4,-0.47345,0.0005,10.93108]
[1778018658248,29.17,81549.41,34.4,-0.47345,0.0005,10.93108]
[1778018662766,29.18,81553.82,34.4,-0.47126,0.0005,10.92751]
[1778018666335,29.19,81551.51,34.4,-0.47242,0.0005,10.92944]
[1778018671372,29.19,81552.45,34.4,-0.47195,0.0005,10.92868]
[1778018671860,29.2,81552.26,34.4,-0.47203,0.0005,10.91963]
[1778018673107,29.2,81551.71,34.4,-0.4723,0.0005,10.92008]
[1778018673109,29.2,81551.71,34.4,-0.4723,0.0005,10.92008]
[1778018673180,29.2,81551.71,34.4,-0.4723,0.0005,10.92008]
[1778018673184,29.2,81551.71,34.4,-0.4723,0.0005,10.92008]
[1778018673268,29.2,81547.22,34.4,-0.47454,0.0005,10.92356]
[1778018673485,29.2,81547.22,34.4,-0.47454,0.0005,10.92356]
[1778018673873,29.2,81547.22,34.4,-0.47454,0.0005,10.92356]
[1778018674311,29.2,81537.87,34.4,-0.47919,0.0005,10.92971]
[1778018675017,29.2,81537.87,34.4,-0.47919,0.0005,10.92971]
[1778018675084,29.2,81528.64,34.4,-0.48378,0.0005,10.93432]
[1778018677098,29.2,81527.21,34.4,-0.48449,0.0005,10.93491]
[1778018677102,29.2,81527.21,34.4,-0.48449,0.0005,10.93491]
[1778018677270,29.2,81527.49,34.4,-0.48435,0.0005,10.93479]
[1778018677697,29.2,81523.86,34.4,-0.48616,0.0005,10.93614]
[1778018678704,29.2,81521.41,34.4,-0.48738,0.0005,10.93692]
[1778018679416,29.2,81521.41,34.4,-0.48738,0.0005,10.93692]
[1778018679454,29.2,81521.41,34.4,-0.48738,0.0005,10.93692]
[1778018679781,29.2,81521.41,34.4,-0.48738,0.0005,10.93692]
[1778018680069,29.2,81525.13,34.4,-0.48553,0.0005,10.9357]
[1778018680718,29.2,81528.07,34.4,-0.48406,0.0005,10.93456]
[1778018685978,29.21,81526.72,34.4,-0.48474,0.0005,10.9351]
[1778018685988,29.21,81526.72,34.4,-0.48474,0.0005,10.9351]
[1778018686064,29.21,81526.72,34.4,-0.48474,0.0005,10.9351]
[1778018686113,29.21,81526.72,34.4,-0.48474,0.0005,10.9351]
[1778018686248,29.21,81526.35,34.4,-0.48492,0.0005,10.93524]
[1778018686834,29.21,81518.98,34.4,-0.48859,0.0005,10.9376]
[1778018692730,29.21,81518.17,34.4,-0.48899,0.0005,10.9378]
[1778018693483,29.22,81518.1,34.4,-0.48903,0.0005,10.93782]
[1778018693485,29.22,81518.1,34.4,-0.48903,0.0005,10.93782]
[1778018693643,29.22,81518.1,34.4,-0.48903,0.0005,10.93782]
[1778018693810,29.22,81516.29,34.4,-0.48993,0.0005,10.93823]
[1778018699247,29.22,81514.94,34.4,-0.4906,0.0005,10.93849]
[1778018704888,29.23,81514.43,34.4,-0.49086,0.0005,10.93859]
[1778018705895,29.23,81511.7,34.4,-0.49222,0.0005,10.93901]
[1778018710110,29.23,81510.81,34.4,-0.49266,0.0005,10.93912]
[1778018711424,29.23,81503.09,34.4,-0.4965,0.0005,10.93952]
[1778018712091,29.23,81503.09,34.4,-0.4965,0.0005,10.93952]
[1778018712097,29.23,81503.09,34.4,-0.4965,0.0005,10.93952]
[1778018712122,29.23,81498.59,34.4,-0.49874,0.0005,10.93928]
[1778018714300,29.23,81498.71,34.4,-0.49868,0.0005,10.93929]
[1778018714401,29.23,81501.56,34.4,-0.49726,0.0005,10.93948]
[1778018717821,29.24,81503.55,34.4,-0.49627,0.0005,10.93952]
[1778018717978,29.24,81503.17,34.4,-0.49646,0.0005,10.93952]
[1778018718781,29.24,81503.17,34.4,-0.49646,0.0005,10.93952]
[1778018719123,29.24,81503.17,34.4,-0.49646,0.0005,10.93952]
[1778018719388,29.24,81508.27,34.4,-0.49392,0.0005,10.93937]
[1778018719993,29.24,81512.07,34.4,-0.49203,0.0005,10.93896]
[1778018723381,29.24,81513.81,34.4,-0.49117,0.0005,10.9387]
[1778018727197,29.24,81516.05,34.4,-0.49005,0.0005,10.93828]
[1778018727230,29.25,81518.48,34.4,-0.48885,0.0005,10.93773]
[1778018728820,29.25,81517.19,34.4,-0.48949,0.0005,10.93803]
[1778018729363,29.25,81517.19,34.4,-0.48949,0.0005,10.93803]
[1778018730062,29.25,81517.73,34.4,-0.48922,0.0005,10.93791]
[1778018735098,29.25,81517.88,34.4,-0.48914,0.0005,10.92868]
[1778018738119,29.25,81520.32,34.4,-0.48793,0.0005,10.92805]
[1778018743154,29.26,81521.9,34.4,-0.48714,0.0005,10.92759]
[1778018747065,29.27,81523.02,34.4,-0.48659,0.0005,10.92724]
[1778018747139,29.27,81523.02,34.4,-0.48659,0.0005,10.92724]
[1778018747156,29.27,81523.02,34.4,-0.48659,0.0005,10.92724]
[1778018747371,29.27,81523.02,34.4,-0.48659,0.0005,10.92724]
[1778018747438,29.27,81527.15,34.4,-0.48454,0.0005,10.92575]
[1778018748189,29.27,81534.98,34.4,-0.48065,0.0005,10.92215]
[1778018750433,29.27,81538.74,34.4,-0.47878,0.0005,10.92005]
[1778018753224,29.27,81543.82,34.4,-0.47626,0.0005,10.91683]
[1778018758261,29.27,81544.98,34.4,-0.47569,0.0005,10.91604]
[1778018762713,29.28,81544.74,34.4,-0.47581,0.0005,10.91621]
[1778018762733,29.28,81544.74,34.4,-0.47581,0.0005,10.91621]
[1778018762747,29.28,81544.74,34.4,-0.47581,0.0005,10.91621]
[1778018762827,29.28,81544.74,34.4,-0.47581,0.0005,10.91621]
[1778018762929,29.28,81544.74,34.4,-0.47581,0.0005,10.91621]
[1778018763294,29.28,81539.41,34.4,-0.47845,0.0005,10.91966]
[1778018764301,29.27,81533.45,34.4,-0.48141,0.0005,10.92294]
[1778018764991,29.27,81533.45,34.4,-0.48141,0.0005,10.92294]
[1778018765080,29.27,81533.45,34.4,-0.48141,0.0005,10.92294]
[1778018767696,29.27,81533.73,34.4,-0.48127,0.0005,10.92279]
[1778018770941,29.27,81534.13,34.4,-0.48107,0.0005,10.92259]
[1778018773364,29.27,81531.48,34.4,-0.48239,0.0005,10.92389]
[1778018773632,29.27,81531.48,34.4,-0.48239,0.0005,10.92389]
[1778018773755,29.27,81531.48,34.4,-0.48239,0.0005,10.92389]
[1778018774188,29.27,81531.48,34.4,-0.48239,0.0005,10.92389]
[1778018774371,29.27,81530.04,34.4,-0.4831,0.0005,10.92455]
[1778018775620,29.27,81530.08,34.4,-0.48308,0.0005,10.92453]
[1778018776253,29.27,81530.08,34.4,-0.48308,0.0005,10.92453]
[1778018776385,29.27,81529.6,34.4,-0.48332,0.0005,10.92474]
[1778018780408,29.27,81529.33,34.4,-0.48346,0.0005,10.92486]
[1778018781749,29.28,81529.37,34.4,-0.48344,0.0005,10.92484]
[1778018781778,29.28,81529.37,34.4,-0.48344,0.0005,10.92484]
[1778018781942,29.28,81529.37,34.4,-0.48344,0.0005,10.92484]
[1778018782428,29.28,81512.25,34.4,-0.49195,0.0005,10.92974]
[1778018783435,29.28,81510.89,34.4,-0.49262,0.0005,10.92992]
[1778018788470,29.28,81510.93,34.4,-0.4926,0.0005,10.92991]
[1778018792321,29.28,81510.72,34.4,-0.4927,0.0005,10.92073]
[1778018794287,29.28,81510.5,34.4,-0.49281,0.0005,10.92076]
[1778018794388,29.28,81510.0,34.4,-0.49306,0.0005,10.92081]
[1778018794832,29.28,81510.0,34.4,-0.49306,0.0005,10.92081]
[1778018798945,29.28,81508.45,34.4,-0.49383,0.0005,10.92095]
[1778018801936,29.28,81508.66,34.4,-0.49373,0.0005,10.92093]
[1778018802455,29.28,81508.38,34.4,-0.49387,0.0005,10.92096]
[1778018802920,29.28,81508.38,34.4,-0.49387,0.0005,10.92096]
[1778018803125,29.28,81506.52,34.4,-0.49479,0.0005,10.92107]
[1778018803721,29.28,81503.14,34.4,-0.49648,0.0005,10.92112]
[1778018805109,29.28,81503.14,34.4,-0.49648,0.0005,10.92112]
[1778018805338,29.28,81506.84,34.4,-0.49463,0.0005,10.92105]
[1778018810628,29.29,81505.97,34.4,-0.49507,0.0005,10.92109]
[1778018815665,29.29,81506.24,34.4,-0.49493,0.0005,10.92108]
[1778018818757,29.29,81506.28,34.4,-0.49491,0.0005,10.92108]
[1778018818762,29.29,81506.28,34.4,-0.49491,0.0005,10.92108]
[1778018818899,29.29,81506.28,34.4,-0.49491,0.0005,10.92108]
[1778018819487,29.3,81506.04,34.4,-0.49503,0.0005,10.92109]
[1778018819692,29.3,81493.02,34.4,-0.50151,0.0005,10.92011]
[1778018825734,29.3,81491.97,34.4,-0.50203,0.0005,10.91991]
[1778018830770,29.3,81490.9,34.4,-0.50256,0.0005,10.91968]
[1778018836013,29.3,81491.21,34.4,-0.50241,0.0005,10.91975]
[1778018836353,29.3,81491.21,34.4,-0.50241,0.0005,10.91975]
[1778018836388,29.3,81491.21,34.4,-0.50241,0.0005,10.91975]
[1778018836392,29.3,81491.21,34.4,-0.50241,0.0005,10.91975]
[1778018836443,29.3,81491.21,34.4,-0.50241,0.0005,10.91975]
[1778018836541,29.3,81489.53,34.4,-0.50324,0.0005,10.91936]
[1778018836603,29.3,81489.53,34.4,-0.50324,0.0005,10.91936]
[1778018836812,29.3,81486.04,34.4,-0.50498,0.0005,10.9184]
[1778018838212,29.3,81486.04,34.4,-0.50498,0.0005,10.9184]
[1778018838234,29.3,81483.3,34.4,-0.50635,0.0005,10.91751]
[1778018840273,29.29,81483.51,34.4,-0.50624,0.0005,10.91758]
[1778018840338,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840653,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840660,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840793,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840815,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840932,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018840942,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018841109,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018841201,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018841345,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018841351,29.29,81480.49,34.4,-0.50774,0.0005,10.91645]
[1778018841477,29.29,81477.82,34.4,-0.50907,0.0005,10.91533]
[1778018841663,29.29,81477.82,34.4,-0.50907,0.0005,10.91533]
[1778018842557,29.29,81459.86,34.4,-0.51801,0.0005,10.90462]
[1778018843173,29.29,81460.24,34.4,-0.51782,0.0005,10.90491]
[1778018843557,29.29,81460.24,34.4,-0.51782,0.0005,10.90491]
[1778018845673,29.3,81459.56,34.4,-0.51815,0.0005,10.9044]
[1778018845684,29.3,81459.56,34.4,-0.51815,0.0005,10.9044]
[1778018846459,29.3,81458.09,34.4,-0.51888,0.0005,10.90328]
[1778018846562,29.3,81458.09,34.4,-0.51888,0.0005,10.90328]
[1778018846882,29.3,81448.84,34.4,-0.52348,0.0005,10.89536]
[1778018848455,29.3,81448.84,34.4,-0.52348,0.0005,10.89536]
[1778018848591,29.3,81448.05,34.4,-0.52387,0.0005,10.89462]
[1778018849454,29.3,81447.66,34.4,-0.52407,0.0005,10.89425]
[1778018850860,29.3,81447.64,34.4,-0.52408,0.0005,10.89423]
[1778018853024,29.29,81447.5,34.4,-0.52417,0.0005,10.88486]
[1778018854463,29.29,81447.31,34.4,-0.52427,0.0005,10.88466]
[1778018857420,29.28,81445.76,34.4,-0.52505,0.0005,10.88314]
[1778018857611,29.27,81445.73,34.4,-0.52507,0.0005,10.8831]
[1778018857724,29.27,81445.73,34.4,-0.52507,0.0005,10.8831]
[1778018857959,29.27,81449.78,34.4,-0.52306,0.0005,10.88697]
[1778018859691,29.27,81450.18,34.4,-0.52286,0.0005,10.88733]
[1778018859747,29.27,81450.18,34.4,-0.52286,0.0005,10.88733]
[1778018859972,29.27,81455.73,34.4,-0.5201,0.0005,10.89214]
[1778018860924,29.27,81455.73,34.4,-0.5201,0.0005,10.89214]
[1778018862050,29.26,81457.49,34.4,-0.51923,0.0005,10.89355]
[1778018862495,29.26,81457.49,34.4,-0.51923,0.0005,10.89355]
[1778018862605,29.26,81458.21,34.4,-0.51887,0.0005,10.89411]
[1778018862994,29.26,81461.26,34.4,-0.51735,0.0005,10.89641]
[1778018863579,29.26,81461.26,34.4,-0.51735,0.0005,10.89641]
[1778018864002,29.26,81464.56,34.4,-0.51571,0.0005,10.89871]
[1778018868423,29.27,81463.89,34.4,-0.51604,0.0005,10.89826]
[1778018868526,29.27,81463.89,34.4,-0.51604,0.0005,10.89826]
[1778018868532,29.27,81463.89,34.4,-0.51604,0.0005,10.89826]
[1778018868552,29.27,81463.89,34.4,-0.51604,0.0005,10.89826]
[1778018868600,29.27,81464.47,34.4,-0.51575,0.0005,10.89866]
[1778018869232,29.27,81452.53,34.4,-0.52169,0.0005,10.88943]
[1778018871053,29.27,81450.44,34.4,-0.52273,0.0005,10.88757]
[1778018874316,29.27,81449.77,34.4,-0.52306,0.0005,10.88696]
[1778018875690,29.28,81449.7,34.4,-0.5231,0.0005,10.8869]
[1778018881122,29.28,81450.28,34.4,-0.5228,0.0005,10.88744]
[1778018886158,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886805,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886828,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886832,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886896,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886909,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018886959,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018887009,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018887057,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018887136,29.27,81450.69,34.4,-0.52261,0.0005,10.88779]
[1778018887456,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018887600,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018887698,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018887715,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018887832,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018887837,29.27,81445.0,34.4,-0.52544,0.0005,10.88236]
[1778018888601,29.27,81433.13,34.4,-0.53135,0.0005,10.86928]
[1778018888792,29.27,81433.13,34.4,-0.53135,0.0005,10.86928]
[1778018889058,29.27,81433.13,34.4,-0.53135,0.0005,10.86928]
[1778018889179,29.26,81428.4,34.4,-0.5337,0.0005,10.8634]
[1778018889887,29.26,81428.4,34.4,-0.5337,0.0005,10.8634]
[1778018890189,29.26,81425.87,34.4,-0.53496,0.0005,10.86009]
[1778018891253,29.26,81425.87,34.4,-0.53496,0.0005,10.86009]
[1778018891924,29.26,81425.69,34.4,-0.53506,0.0005,10.85985]
[1778018891926,29.26,81425.69,34.4,-0.53506,0.0005,10.85985]
[1778018892203,29.26,81427.24,34.4,-0.53429,0.0005,10.86188]
[1778018897238,29.25,81425.76,34.4,-0.53503,0.0005,10.85991]
[1778018900821,29.25,81426.64,34.4,-0.5346,0.0005,10.86106]
[1778018900823,29.25,81426.64,34.4,-0.5346,0.0005,10.86106]
[1778018900830,29.25,81426.64,34.4,-0.5346,0.0005,10.86106]
[1778018900936,29.25,81426.64,34.4,-0.5346,0.0005,10.86106]
[1778018901265,29.24,81419.56,34.4,-0.53812,0.0005,10.85133]
[1778018902188,29.24,81419.56,34.4,-0.53812,0.0005,10.85133]
[1778018902254,29.24,81419.56,34.4,-0.53812,0.0005,10.85133]
[1778018902262,29.24,81419.56,34.4,-0.53812,0.0005,10.85133]
[1778018902272,29.24,81419.21,34.4,-0.5383,0.0005,10.85082]
[1778018903580,29.24,81419.21,34.4,-0.5383,0.0005,10.85082]
[1778018903948,29.24,81418.09,34.4,-0.53886,0.0005,10.84919]
[1778018903997,29.24,81418.09,34.4,-0.53886,0.0005,10.84919]
[1778018904287,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905015,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905031,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905187,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905188,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905257,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905338,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018905530,29.24,81417.64,34.4,-0.53909,0.0005,10.84852]
[1778018906390,29.24,81417.46,34.4,-0.53918,0.0005,10.84825]
[1778018906432,29.24,81414.89,34.4,-0.54045,0.0005,10.84443]
[1778018908205,29.24,81413.96,34.4,-0.54091,0.0005,10.84302]
[1778018908208,29.24,81413.96,34.4,-0.54091,0.0005,10.84302]
[1778018908345,29.24,81413.96,34.4,-0.54091,0.0005,10.84302]
[1778018908526,29.24,81414.88,34.4,-0.54045,0.0005,10.84443]
[1778018909322,29.24,81422.61,34.4,-0.53661,0.0005,10.85562]
[1778018910398,29.24,81422.61,34.4,-0.53661,0.0005,10.85562]
[1778018910411,29.24,81422.61,34.4,-0.53661,0.0005,10.85562]
[1778018910596,29.24,81422.61,34.4,-0.53661,0.0005,10.85562]
[1778018910567,29.24,81424.85,34.4,-0.53549,0.0005,10.85868]
[1778018910819,29.24,81424.85,34.4,-0.53549,0.0005,10.85868]
[1778018911458,29.24,81431.81,34.4,-0.53206,0.0005,10.85837]
[1778018911860,29.24,81431.81,34.4,-0.53206,0.0005,10.85837]
[1778018912344,29.24,81441.46,34.4,-0.52725,0.0005,10.86943]
[1778018913447,29.25,81444.73,34.4,-0.52562,0.0005,10.87282]
[1778018916194,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916206,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916231,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916258,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916315,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916342,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916400,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916419,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916479,29.25,81444.32,34.4,-0.52582,0.0005,10.87241]
[1778018916622,29.25,81445.91,34.4,-0.52503,0.0005,10.87401]
[1778018916629,29.25,81445.91,34.4,-0.52503,0.0005,10.87401]
[1778018917379,29.25,81449.78,34.4,-0.5231,0.0005,10.8777]
[1778018917669,29.25,81449.78,34.4,-0.5231,0.0005,10.8777]
[1778018918386,29.25,81451.72,34.4,-0.52213,0.0005,10.87946]
[1778018919497,29.25,81451.72,34.4,-0.52213,0.0005,10.87946]
[1778018919789,29.26,81452.14,34.4,-0.52192,0.0005,10.87984]
[1778018920402,29.26,81455.82,34.4,-0.52008,0.0005,10.88297]
[1778018921979,29.26,81456.97,34.4,-0.51951,0.0005,10.8839]
[1778018922299,29.26,81456.97,34.4,-0.51951,0.0005,10.8839]
[1778018924429,29.26,81451.87,34.4,-0.52205,0.0005,10.87961]
[1778018925770,29.26,81453.88,34.4,-0.52105,0.0005,10.88135]
[1778018925961,29.26,81453.88,34.4,-0.52105,0.0005,10.88135]
[1778018925974,29.26,81453.88,34.4,-0.52105,0.0005,10.88135]
[1778018926443,29.26,81458.72,34.4,-0.51863,0.0005,10.88528]
[1778018930273,29.27,81458.48,34.4,-0.51875,0.0005,10.8851]
[1778018930471,29.27,81460.75,34.4,-0.51762,0.0005,10.88682]
[1778018930922,29.27,81460.75,34.4,-0.51762,0.0005,10.88682]
[1778018931289,29.27,81460.75,34.4,-0.51762,0.0005,10.88682]
[1778018931478,29.27,81461.88,34.4,-0.51705,0.0005,10.88764]
[1778018935882,29.26,81462.02,34.4,-0.51699,0.0005,10.88773]
[1778018936139,29.26,81462.02,34.4,-0.51699,0.0005,10.88773]
[1778018940709,29.26,81460.65,34.4,-0.51768,0.0005,10.88673]
[1778018940711,29.26,81460.65,34.4,-0.51768,0.0005,10.88673]
[1778018940735,29.26,81460.65,34.4,-0.51768,0.0005,10.88673]
[1778018940746,29.26,81460.65,34.4,-0.51768,0.0005,10.88673]
[1778018941548,29.26,81452.8,34.4,-0.52159,0.0005,10.88042]
[1778018943487,29.26,81451.18,34.4,-0.5224,0.0005,10.87899]
[1778018943492,29.26,81451.18,34.4,-0.5224,0.0005,10.87899]
[1778018944024,29.26,81451.22,34.4,-0.52237,0.0005,10.87902]
[1778018944569,29.26,81453.94,34.4,-0.52102,0.0005,10.8814]
[1778018946608,29.26,81453.91,34.4,-0.52103,0.0005,10.88138]
[1778018947137,29.26,81453.71,34.4,-0.52113,0.0005,10.88121]
[1778018949542,29.27,81454.21,34.4,-0.52088,0.0005,10.88164]
[1778018949582,29.27,81454.21,34.4,-0.52088,0.0005,10.88164]
[1778018949677,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950485,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950510,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950512,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950558,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950563,29.27,81453.36,34.4,-0.5213,0.0005,10.88092]
[1778018950612,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950709,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950752,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950813,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950842,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950849,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018950858,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018951336,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018951343,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018951368,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018951643,29.27,81445.47,34.4,-0.52523,0.0005,10.8736]
[1778018951673,29.27,81418.45,34.4,-0.53867,0.0005,10.84058]
[1778018951820,29.27,81418.45,34.4,-0.53867,0.0005,10.84058]
[1778018951978,29.27,81418.45,34.4,-0.53867,0.0005,10.84058]
[1778018951989,29.27,81418.45,34.4,-0.53867,0.0005,10.84058]
[1778018952327,29.27,81418.45,34.4,-0.53867,0.0005,10.84058]
[1778018952625,29.27,81422.19,34.4,-0.53681,0.0005,10.84588]
[1778018952709,29.27,81422.19,34.4,-0.53681,0.0005,10.84588]
[1778018953041,29.27,81422.19,34.4,-0.53681,0.0005,10.84588]
[1778018953061,29.27,81422.19,34.4,-0.53681,0.0005,10.84588]
[1778018953632,29.27,81432.47,34.4,-0.5317,0.0005,10.85925]
[1778018954394,29.27,81432.47,34.4,-0.5317,0.0005,10.85925]
[1778018954521,29.27,81432.47,34.4,-0.5317,0.0005,10.85925]
[1778018954529,29.27,81432.47,34.4,-0.5317,0.0005,10.85925]
[1778018954700,29.27,81431.13,34.4,-0.53237,0.0005,10.8576]
[1778018954713,29.27,81431.13,34.4,-0.53237,0.0005,10.8576]
[1778018954719,29.27,81431.13,34.4,-0.53237,0.0005,10.8576]
[1778018954737,29.27,81431.13,34.4,-0.53237,0.0005,10.8576]
[1778018954979,29.27,81431.13,34.4,-0.53237,0.0005,10.8576]
[1778018955646,29.27,81423.63,34.4,-0.5361,0.0005,10.84786]
[1778018957195,29.27,81423.3,34.4,-0.53626,0.0005,10.8474]
[1778018957197,29.27,81423.3,34.4,-0.53626,0.0005,10.8474]
[1778018957659,29.27,81430.6,34.4,-0.53264,0.0005,10.85694]
[1778018960165,29.26,81431.11,34.4,-0.53239,0.0005,10.85756]
[1778018960173,29.26,81431.11,34.4,-0.53239,0.0005,10.85756]
[1778018960287,29.26,81431.11,34.4,-0.53239,0.0005,10.85756]
[1778018960371,29.26,81424.85,34.4,-0.5355,0.0005,10.84947]
[1778018964297,29.26,81425.38,34.4,-0.53525,0.0005,10.85017]
[1778018964627,29.25,81425.52,34.4,-0.53518,0.0005,10.85034]
[1778018965486,29.25,81425.52,34.4,-0.53518,0.0005,10.85034]
[1778018965645,29.25,81425.52,34.4,-0.53518,0.0005,10.85034]
[1778018965645,29.25,81425.52,34.4,-0.53518,0.0005,10.85034]
[1778018966368,29.25,81425.5,34.4,-0.53519,0.0005,10.85031]
[1778018966444,29.25,81425.5,34.4,-0.53519,0.0005,10.85031]
[1778018966545,29.25,81429.87,34.4,-0.53302,0.0005,10.85597]
[1778018966723,29.25,81434.81,34.4,-0.53056,0.0005,10.86199]
[1778018970444,29.24,81435.81,34.4,-0.53007,0.0005,10.86314]
[1778018970521,29.24,81435.69,34.4,-0.53014,0.0005,10.86299]
[1778018973755,29.23,81436.47,34.4,-0.52978,0.0005,10.85463]
[1778018974398,29.23,81436.47,34.4,-0.52978,0.0005,10.85463]
[1778018974411,29.23,81436.47,34.4,-0.52978,0.0005,10.85463]
[1778018974644,29.23,81436.47,34.4,-0.52978,0.0005,10.85463]
[1778018974660,29.23,81436.47,34.4,-0.52978,0.0005,10.85463]
[1778018974502,29.23,81436.72,34.4,-0.52966,0.0005,10.8549]
[1778018975055,29.23,81436.72,34.4,-0.52966,0.0005,10.8549]
[1778018975473,29.23,81444.8,34.4,-0.52563,0.0005,10.86361]
[1778018976793,29.23,81442.4,34.4,-0.52683,0.0005,10.86114]
[1778018978017,29.23,81442.4,34.4,-0.52683,0.0005,10.86114]
[1778018983969,29.23,81442.55,34.4,-0.52676,0.0005,10.86129]
[1778018984069,29.22,81447.24,34.4,-0.52442,0.0005,10.86602]
[1778018987870,29.22,81450.68,34.4,-0.52271,0.0005,10.86923]
[1778018989985,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990004,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990025,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990041,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990178,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990205,29.22,81451.17,34.4,-0.52246,0.0005,10.86968]
[1778018990471,29.21,81448.16,34.4,-0.52397,0.0005,10.86688]
[1778018991707,29.21,81441.35,34.4,-0.52737,0.0005,10.85999]
[1778018991713,29.21,81441.35,34.4,-0.52737,0.0005,10.85999]
[1778018993279,29.21,81441.41,34.4,-0.52734,0.0005,10.86006]
[1778018997941,29.2,81438.34,34.4,-0.52888,0.0005,10.85668]
[1778019002352,29.2,81437.87,34.4,-0.52912,0.0005,10.85614]
[1778019002475,29.2,81437.87,34.4,-0.52912,0.0005,10.85614]
[1778019003300,29.2,81437.87,34.4,-0.52913,0.0005,10.85614]
[1778019003438,29.2,81437.87,34.4,-0.52913,0.0005,10.85614]
[1778019003446,29.2,81437.87,34.4,-0.52913,0.0005,10.85614]
[1778019003489,29.2,81437.87,34.4,-0.52913,0.0005,10.85614]
[1778019003559,29.2,81437.87,34.4,-0.52913,0.0005,10.85614]
[1778019003658,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019003808,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004060,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004070,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004139,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004246,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004257,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004303,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004330,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004365,29.2,81433.35,34.4,-0.53138,0.0005,10.85086]
[1778019004597,29.2,81418.94,34.4,-0.53857,0.0005,10.83172]
[1778019004895,29.2,81418.94,34.4,-0.53857,0.0005,10.83172]
[1778019005126,29.2,81418.94,34.4,-0.53857,0.0005,10.83172]
[1778019005135,29.2,81418.94,34.4,-0.53857,0.0005,10.83172]
[1778019005333,29.19,81406.86,34.4,-0.54459,0.0005,10.81297]
[1778019006318,29.19,81406.86,34.4,-0.54459,0.0005,10.81297]
[1778019006411,29.19,81404.64,34.4,-0.5457,0.0005,10.80924]
[1778019007700,29.19,81404.64,34.4,-0.5457,0.0005,10.80924]
[1778019013026,29.18,81406.59,34.4,-0.54474,0.0005,10.81247]
[1778019018259,29.18,81405.14,34.4,-0.54548,0.0005,10.81]
[1778019018926,29.17,81405.14,34.4,-0.54549,0.0005,10.80999]
[1778019020271,29.17,81405.06,34.4,-0.54553,0.0005,10.80985]
[1778019020331,29.17,81405.06,34.4,-0.54553,0.0005,10.80985]
[1778019020617,29.17,81405.06,34.4,-0.54553,0.0005,10.80985]
[1778019020645,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019020748,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019020752,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019020792,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019020816,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019021069,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019021656,29.17,81404.43,34.4,-0.54584,0.0005,10.80877]
[1778019021628,29.17,81393.56,34.4,-0.55126,0.0005,10.78931]
[1778019021849,29.17,81393.56,34.4,-0.55126,0.0005,10.78931]
[1778019022231,29.17,81390.28,34.4,-0.55289,0.0005,10.78306]
[1778019023119,29.15,81392.91,34.4,-0.55162,0.0005,10.78794]
[1778019025462,29.13,81392.73,34.4,-0.55175,0.0005,10.78748]
[1778019028779,29.12,81392.39,34.4,-0.55193,0.0005,10.78677]
[1778019028789,29.12,81392.39,34.4,-0.55193,0.0005,10.78677]
[1778019028869,29.12,81392.39,34.4,-0.55193,0.0005,10.78677]
[1778019028911,29.12,81392.39,34.4,-0.55193,0.0005,10.78677]
[1778019028943,29.12,81392.39,34.4,-0.55193,0.0005,10.78677]
[1778019029536,29.12,81397.1,34.4,-0.54959,0.0005,10.79554]
[1778019030395,29.12,81397.1,34.4,-0.54959,0.0005,10.79554]
[1778019030400,29.12,81397.1,34.4,-0.54959,0.0005,10.79554]
[1778019030459,29.11,81404.0,34.4,-0.54615,0.0005,10.80773]
[1778019030745,29.11,81404.0,34.4,-0.54615,0.0005,10.80773]
[1778019031175,29.11,81403.66,34.4,-0.54637,0.0005,10.79785]
[1778019033244,29.11,81403.27,34.4,-0.54656,0.0005,10.79718]
[1778019033246,29.11,81403.27,34.4,-0.54656,0.0005,10.79718]
[1778019039231,29.1,81402.06,34.4,-0.54719,0.0005,10.795]
[1778019044266,29.09,81402.68,34.4,-0.5469,0.0005,10.79603]
[1778019049301,29.08,81404.61,34.4,-0.54595,0.0005,10.79931]
[1778019051315,29.08,81401.8,34.4,-0.54736,0.0005,10.79443]
[1778019056350,29.07,81401.84,34.4,-0.54735,0.0005,10.79445]
[1778019060390,29.06,81401.61,34.4,-0.54748,0.0005,10.79402]
[1778019060578,29.06,81401.61,34.4,-0.54748,0.0005,10.79402]
[1778019061338,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061349,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061447,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061465,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061557,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061560,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061666,29.06,81400.26,34.4,-0.54815,0.0005,10.79162]
[1778019061681,29.06,81391.11,34.4,-0.55273,0.0005,10.7746]
[1778019062203,29.06,81391.11,34.4,-0.55273,0.0005,10.7746]
[1778019062392,29.06,81386.91,34.4,-0.55483,0.0005,10.76632]
[1778019064121,29.06,81385.89,34.4,-0.55534,0.0005,10.76425]
[1778019064406,29.06,81382.33,34.4,-0.55712,0.0005,10.75693]
[1778019065625,29.06,81382.33,34.4,-0.55712,0.0005,10.75693]
[1778019065842,29.04,81382.37,34.4,-0.55713,0.0005,10.75688]
[1778019065895,29.04,81382.37,34.4,-0.55713,0.0005,10.75688]
[1778019066282,29.04,81382.37,34.4,-0.55713,0.0005,10.75688]
[1778019066399,29.04,81382.37,34.4,-0.55713,0.0005,10.75688]
[1778019066625,29.04,81382.37,34.4,-0.55713,0.0005,10.75688]
[1778019067254,29.04,81381.15,34.4,-0.55774,0.0005,10.7543]
[1778019067526,29.02,81372.77,34.4,-0.56196,0.0005,10.73589]
[1778019068434,29.01,81368.98,34.4,-0.56389,0.0005,10.72708]
[1778019069315,29.01,81368.98,34.4,-0.56389,0.0005,10.72708]
[1778019070452,28.99,81368.47,34.4,-0.56417,0.0005,10.72578]
[1778019070455,28.99,81368.47,34.4,-0.56417,0.0005,10.72578]
[1778019070458,28.99,81368.47,34.4,-0.56417,0.0005,10.72578]
[1778019070471,28.99,81368.47,34.4,-0.56417,0.0005,10.72578]
[1778019070515,28.99,81368.47,34.4,-0.56417,0.0005,10.72578]
[1778019071533,28.98,81367.28,34.4,-0.56479,0.0005,10.72288]
[1778019071784,28.97,81358.78,34.4,-0.56906,0.0005,10.70214]
[1778019075625,28.94,81358.0,34.4,-0.56953,0.0005,10.69983]
[1778019075727,28.93,81359.95,34.4,-0.56858,0.0005,10.70458]
[1778019076490,28.92,81366.11,34.4,-0.56553,0.0005,10.71944]
[1778019080100,28.91,81365.84,34.4,-0.56567,0.0005,10.71875]
[1778019085574,28.91,81365.67,34.4,-0.56578,0.0005,10.71826]
[1778019085576,28.91,81365.67,34.4,-0.56578,0.0005,10.71826]
[1778019086342,28.91,81365.62,34.4,-0.5658,0.0005,10.71812]
[1778019091398,28.9,81366.46,34.4,-0.5654,0.0005,10.72005]
[1778019092513,28.9,81364.51,34.4,-0.56644,0.0005,10.706]
[1778019097637,28.89,81364.6,34.4,-0.56641,0.0005,10.70612]
[1778019098606,28.89,81364.6,34.4,-0.56641,0.0005,10.70612]
[1778019099731,28.89,81365.04,34.4,-0.5662,0.0005,10.70717]
[1778019099898,28.89,81363.39,34.4,-0.56702,0.0005,10.70317]
[1778019100658,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019100951,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019100990,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019100998,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019101028,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019101036,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019101053,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019101172,28.88,81365.73,34.4,-0.56586,0.0005,10.7088]
[1778019101665,28.88,81377.39,34.4,-0.56002,0.0005,10.73551]
[1778019102856,28.88,81376.37,34.4,-0.56053,0.0005,10.73325]
[1778019102932,28.88,81376.37,34.4,-0.56053,0.0005,10.73325]
[1778019103007,28.88,81376.37,34.4,-0.56053,0.0005,10.73325]
[1778019104313,28.88,81376.37,34.4,-0.56053,0.0005,10.73325]
[1778019104685,28.88,81376.35,34.4,-0.56055,0.0005,10.73318]
[1778019105175,28.88,81376.35,34.4,-0.56055,0.0005,10.73318]
[1778019108353,28.88,81375.82,34.4,-0.56082,0.0005,10.73199]
[1778019108377,28.88,81375.82,34.4,-0.56082,0.0005,10.73199]
[1778019108714,28.88,81370.69,34.4,-0.56339,0.0005,10.72036]
[1778019109302,28.88,81370.69,34.4,-0.56339,0.0005,10.72036]
[1778019109477,28.88,81370.69,34.4,-0.56339,0.0005,10.72036]
[1778019109717,28.88,81370.69,34.4,-0.56339,0.0005,10.72036]
[1778019109721,28.87,81359.86,34.4,-0.56882,0.0005,10.69436]
[1778019111735,28.86,81357.74,34.4,-0.5699,0.0005,10.68891]
[1778019114206,28.85,81357.7,34.4,-0.56995,0.0005,10.68869]
[1778019121806,28.81,81356.14,34.4,-0.57083,0.0005,10.68422]
[1778019122812,28.81,81361.09,34.4,-0.56836,0.0005,10.69668]
[1778019123204,28.81,81361.09,34.4,-0.56836,0.0005,10.69668]
[1778019123820,28.81,81364.22,34.4,-0.5668,0.0005,10.70431]
[1778019125622,28.8,81364.16,34.4,-0.56685,0.0005,10.70408]
[1778019129141,28.79,81363.5,34.4,-0.5672,0.0005,10.7024]
[1778019131837,28.79,81367.34,34.4,-0.56527,0.0005,10.71167]
[1778019132891,28.79,81364.9,34.4,-0.56649,0.0005,10.70582]
[1778019136920,28.83,81361.77,34.4,-0.56797,0.0005,10.69856]
[1778019140614,28.84,81362.42,34.4,-0.56761,0.0005,10.70034]
[1778019140636,28.84,81362.42,34.4,-0.56761,0.0005,10.70034]
[1778019140947,28.85,81359.37,34.4,-0.56914,0.0005,10.69279]
[1778019142701,28.85,81359.37,34.4,-0.56914,0.0005,10.69279]
[1778019142732,28.86,81357.36,34.4,-0.57012,0.0005,10.68784]
[1778019142962,28.86,81360.95,34.4,-0.56832,0.0005,10.69684]
[1778019147997,28.86,81361.89,34.4,-0.56785,0.0005,10.69918]
[1778019153032,28.86,81360.92,34.4,-0.56839,0.0005,10.68742]
[1778019158068,28.86,81361.34,34.4,-0.56817,0.0005,10.68848]
[1778019163102,28.86,81363.52,34.4,-0.56707,0.0005,10.69386]
[1778019168138,28.87,81363.0,34.4,-0.56733,0.0005,10.69262]
[1778019173173,28.87,81363.15,34.4,-0.56725,0.0005,10.69301]
[1778019178208,28.87,81362.76,34.4,-0.56744,0.0005,10.69208]
[1778019180843,28.87,81363.31,34.4,-0.56716,0.0005,10.69343]
[1778019180925,28.87,81362.87,34.4,-0.56738,0.0005,10.69237]
[1778019181230,28.87,81368.26,34.4,-0.56468,0.0005,10.70529]
[1778019182236,28.87,81375.62,34.4,-0.56098,0.0005,10.72216]
[1778019188278,28.88,81375.25,34.4,-0.56116,0.0005,10.72136]
[1778019191908,28.88,81372.74,34.4,-0.56242,0.0005,10.71571]
[1778019191917,28.88,81372.74,34.4,-0.56242,0.0005,10.71571]
[1778019197341,28.88,81373.37,34.4,-0.56209,0.0005,10.71718]
[1778019202376,28.88,81373.01,34.4,-0.56227,0.0005,10.71639]
[1778019207847,28.89,81373.58,34.4,-0.56198,0.0005,10.7177]
[1778019207872,28.89,81373.58,34.4,-0.56198,0.0005,10.7177]
[1778019207901,28.89,81373.58,34.4,-0.56198,0.0005,10.7177]
[1778019208087,28.89,81372.98,34.4,-0.56228,0.0005,10.71635]
[1778019208852,28.89,81375.27,34.4,-0.56113,0.0005,10.72151]
[1778019209112,28.89,81375.27,34.4,-0.56113,0.0005,10.72151]
[1778019209425,28.89,81377.58,34.4,-0.55997,0.0005,10.72662]
[1778019214460,28.89,81377.59,34.4,-0.56002,0.0005,10.71727]
[1778019217905,28.89,81378.45,34.4,-0.55958,0.0005,10.71915]
[1778019217910,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019217984,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019217995,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019218123,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019218162,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019218456,28.89,81378.24,34.4,-0.55969,0.0005,10.7187]
[1778019218488,28.89,81386.75,34.4,-0.55541,0.0005,10.73666]
[1778019219044,28.89,81386.75,34.4,-0.55541,0.0005,10.73666]
[1778019219150,28.89,81386.75,34.4,-0.55541,0.0005,10.73666]
[1778019219495,28.89,81391.39,34.4,-0.55307,0.0005,10.74593]
[1778019222643,28.89,81391.31,34.4,-0.55311,0.0005,10.74577]
[1778019228558,28.89,81389.38,34.4,-0.55408,0.0005,10.74197]
[1778019229266,28.89,81389.38,34.4,-0.55408,0.0005,10.74197]
[1778019229282,28.89,81389.38,34.4,-0.55408,0.0005,10.74197]
[1778019229289,28.89,81389.38,34.4,-0.55408,0.0005,10.74197]
[1778019229300,28.89,81389.38,34.4,-0.55408,0.0005,10.74197]
[1778019229565,28.89,81393.22,34.4,-0.55214,0.0005,10.7495]
[1778019230572,28.89,81396.27,34.4,-0.55061,0.0005,10.7553]
[1778019234570,28.89,81397.39,34.4,-0.55004,0.0005,10.75738]
[1778019234668,28.89,81397.39,34.4,-0.55004,0.0005,10.75738]
[1778019234753,28.89,81398.43,34.4,-0.54952,0.0005,10.7593]
[1778019238628,28.89,81400.38,34.4,-0.54854,0.0005,10.76285]
[1778019241281,28.89,81400.17,34.4,-0.54864,0.0005,10.76248]
[1778019241694,28.89,81400.17,34.4,-0.54864,0.0005,10.76248]
[1778019241701,28.89,81396.02,34.4,-0.55073,0.0005,10.75483]
[1778019243663,28.89,81393.6,34.4,-0.55195,0.0005,10.75024]
[1778019244099,28.89,81393.6,34.4,-0.55195,0.0005,10.75024]
[1778019246104,28.89,81392.17,34.4,-0.55267,0.0005,10.74748]
[1778019248298,28.89,81393.55,34.4,-0.55197,0.0005,10.75015]
[1778019249705,28.89,81396.11,34.4,-0.55068,0.0005,10.75502]
[1778019250216,28.89,81396.11,34.4,-0.55068,0.0005,10.75502]
[1778019250712,28.89,81399.61,34.4,-0.54892,0.0005,10.76149]
[1778019253186,28.89,81399.55,34.4,-0.54895,0.0005,10.76138]
[1778019258013,28.9,81398.71,34.4,-0.54937,0.0005,10.75985]
[1778019263804,28.9,81398.41,34.4,-0.54951,0.0005,10.75933]
[1778019270853,28.91,81399.33,34.4,-0.54904,0.0005,10.76105]
[1778019274881,28.91,81400.91,34.4,-0.54828,0.0005,10.7546]
[1778019278232,28.91,81400.69,34.4,-0.54838,0.0005,10.75422]
[1778019283944,28.92,81401.51,34.4,-0.54796,0.0005,10.75571]
[1778019286903,28.92,81401.84,34.4,-0.54779,0.0005,10.7563]
[1778019287067,28.92,81400.2,34.4,-0.54862,0.0005,10.75337]
[1778019287101,28.92,81400.2,34.4,-0.54862,0.0005,10.75337]
[1778019287166,28.92,81400.2,34.4,-0.54862,0.0005,10.75337]
[1778019287260,28.92,81400.2,34.4,-0.54862,0.0005,10.75337]
[1778019287270,28.92,81400.2,34.4,-0.54862,0.0005,10.75337]
[1778019287972,28.92,81389.18,34.4,-0.55417,0.0005,10.73246]
[1778019288081,28.92,81389.18,34.4,-0.55417,0.0005,10.73246]
[1778019294014,28.93,81387.8,34.4,-0.55485,0.0005,10.72974]
[1778019297035,28.93,81384.68,34.4,-0.55641,0.0005,10.72339]
[1778019300056,28.93,81388.25,34.4,-0.55461,0.0005,10.73069]
[1778019305445,28.94,81388.67,34.4,-0.55439,0.0005,10.73156]
[1778019305520,28.94,81388.67,34.4,-0.55439,0.0005,10.73156]
[1778019305647,28.94,81388.67,34.4,-0.55439,0.0005,10.73156]
[1778019306416,28.94,81388.64,34.4,-0.5544,0.0005,10.73152]
[1778019306515,28.94,81378.25,34.4,-0.55962,0.0005,10.70982]
[1778019307469,28.94,81378.25,34.4,-0.55962,0.0005,10.70982]
[1778019307494,28.94,81374.39,34.4,-0.56156,0.0005,10.70129]
[1778019308435,28.94,81374.39,34.4,-0.56156,0.0005,10.70129]
[1778019308688,28.94,81374.39,34.4,-0.56156,0.0005,10.70129]
[1778019309585,28.94,81383.05,34.4,-0.55721,0.0005,10.72007]
[1778019310459,28.94,81383.05,34.4,-0.55721,0.0005,10.72007]
[1778019310520,28.94,81386.43,34.4,-0.55551,0.0005,10.72706]
[1778019311604,28.94,81386.43,34.4,-0.55551,0.0005,10.72706]
[1778019318183,28.95,81385.71,34.4,-0.55586,0.0005,10.72562]
[1778019320197,28.95,81387.81,34.4,-0.55481,0.0005,10.72989]
[1778019323270,28.95,81387.49,34.4,-0.55497,0.0005,10.72926]
[1778019323280,28.95,81387.49,34.4,-0.55497,0.0005,10.72926]
[1778019329261,28.95,81386.23,34.4,-0.55559,0.0005,10.72673]
[1778019331462,28.95,81386.22,34.4,-0.5556,0.0005,10.72671]
[1778019331485,28.95,81382.62,34.4,-0.55746,0.0005,10.70989]
[1778019333289,28.95,81380.39,34.4,-0.55858,0.0005,10.70516]
[1778019334732,28.95,81380.39,34.4,-0.55858,0.0005,10.70516]
[1778019334817,28.95,81380.39,34.4,-0.55858,0.0005,10.70516]
[1778019335120,28.95,81380.43,34.4,-0.55856,0.0005,10.70525]
[1778019335140,28.95,81380.43,34.4,-0.55856,0.0005,10.70525]
[1778019335287,28.95,81380.43,34.4,-0.55856,0.0005,10.70525]
[1778019335455,28.95,81380.43,34.4,-0.55856,0.0005,10.70525]
[1778019335601,28.95,81380.43,34.4,-0.55856,0.0005,10.70525]
[1778019335805,28.95,81368.08,34.4,-0.56475,0.0005,10.67754]
[1778019336472,28.95,81359.22,34.4,-0.56919,0.0005,10.65607]
[1778019337936,28.95,81359.22,34.4,-0.56919,0.0005,10.65607]
[1778019337977,28.95,81354.06,34.4,-0.57177,0.0005,10.64297]
[1778019343363,28.95,81353.2,34.4,-0.5722,0.0005,10.64073]
[1778019344375,28.95,81353.2,34.4,-0.5722,0.0005,10.64073]
[1778019346922,28.95,81352.89,34.4,-0.57236,0.0005,10.63993]
[1778019347391,28.95,81355.91,34.4,-0.57085,0.0005,10.64771]
[1778019348398,28.95,81358.98,34.4,-0.56931,0.0005,10.65547]
[1778019353055,28.95,81357.66,34.4,-0.56998,0.0005,10.65213]
[1778019353089,28.95,81357.66,34.4,-0.56998,0.0005,10.65213]
[1778019353334,28.95,81357.11,34.4,-0.57025,0.0005,10.65074]
[1778019353455,28.95,81357.11,34.4,-0.57025,0.0005,10.65074]
[1778019353770,28.95,81357.11,34.4,-0.57025,0.0005,10.65074]
[1778019354065,28.95,81357.11,34.4,-0.57025,0.0005,10.65074]
[1778019354047,28.95,81361.96,34.4,-0.56782,0.0005,10.66286]
[1778019354450,28.95,81365.19,34.4,-0.5662,0.0005,10.67069]
[1778019355457,28.95,81367.92,34.4,-0.56483,0.0005,10.67718]
[1778019360526,28.96,81368.0,34.4,-0.56478,0.0005,10.6774]
[1778019360721,28.96,81368.0,34.4,-0.56478,0.0005,10.6774]
[1778019360804,28.96,81368.0,34.4,-0.56478,0.0005,10.6774]
[1778019360904,28.96,81366.52,34.4,-0.56552,0.0005,10.67392]
[1778019361499,28.96,81358.04,34.4,-0.56977,0.0005,10.65319]
[1778019362254,28.96,81358.04,34.4,-0.56977,0.0005,10.65319]
[1778019362730,28.96,81358.04,34.4,-0.56977,0.0005,10.65319]
[1778019369017,28.96,81358.1,34.4,-0.56973,0.0005,10.65336]
[1778019371424,28.96,81357.92,34.4,-0.56982,0.0005,10.65292]
[1778019373583,28.96,81355.32,34.4,-0.57112,0.0005,10.64634]
[1778019378618,28.97,81355.47,34.4,-0.57103,0.0005,10.64676]
[1778019383714,28.97,81354.95,34.4,-0.57129,0.0005,10.64546]
[1778019383748,28.97,81354.01,34.4,-0.57176,0.0005,10.64304]
[1778019388688,28.97,81351.49,34.4,-0.57302,0.0005,10.63647]
[1778019389120,28.97,81351.49,34.4,-0.57302,0.0005,10.63647]
[1778019392398,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019392751,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019392777,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019392862,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019392880,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019393005,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019393058,28.97,81351.3,34.4,-0.57318,0.0005,10.62655]
[1778019393082,28.97,81348.57,34.4,-0.57454,0.0005,10.61931]
[1778019393956,28.97,81337.29,34.4,-0.58016,0.0005,10.58811]
[1778019399206,28.97,81335.71,34.4,-0.58094,0.0005,10.58364]
[1778019399496,28.97,81335.71,34.4,-0.58094,0.0005,10.58364]
[1778019399714,28.97,81335.71,34.4,-0.58094,0.0005,10.58364]
[1778019399752,28.97,81335.71,34.4,-0.58094,0.0005,10.58364]
[1778019400082,28.97,81335.71,34.4,-0.58094,0.0005,10.58364]
[1778019399881,28.97,81331.39,34.4,-0.58309,0.0005,10.57101]
[1778019400647,28.97,81331.39,34.4,-0.58309,0.0005,10.57101]
[1778019400703,28.97,81331.39,34.4,-0.58309,0.0005,10.57101]
[1778019400706,28.97,81331.39,34.4,-0.58309,0.0005,10.57101]
[1778019400772,28.97,81325.61,34.4,-0.58596,0.0005,10.55365]
[1778019401134,28.97,81325.61,34.4,-0.58596,0.0005,10.55365]
[1778019401186,28.97,81325.61,34.4,-0.58596,0.0005,10.55365]
[1778019402084,28.97,81325.61,34.4,-0.58596,0.0005,10.55365]
[1778019401779,28.97,81327.42,34.4,-0.58506,0.0005,10.55915]
[1778019403930,28.97,81328.77,34.4,-0.58439,0.0005,10.56321]
[1778019406014,28.97,81330.08,34.4,-0.58374,0.0005,10.56711]
[1778019411301,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411341,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411385,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411389,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411397,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411407,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411423,28.97,81330.99,34.4,-0.5833,0.0005,10.56975]
[1778019411849,28.97,81337.2,34.4,-0.58022,0.0005,10.58782]
[1778019412857,28.97,81340.4,34.4,-0.57862,0.0005,10.59688]
[1778019417892,28.96,81341.73,34.4,-0.57797,0.0005,10.60056]
[1778019421448,28.96,81342.48,34.4,-0.5776,0.0005,10.60261]
[1778019421490,28.96,81342.48,34.4,-0.5776,0.0005,10.60261]
[1778019421921,28.96,81348.92,34.4,-0.57439,0.0005,10.62014]
[1778019422928,28.96,81354.22,34.4,-0.57174,0.0005,10.63405]
[1778019428065,28.96,81353.32,34.4,-0.57219,0.0005,10.63172]
[1778019427962,28.96,81355.7,34.4,-0.571,0.0005,10.63785]
[1778019432998,28.96,81356.08,34.4,-0.57081,0.0005,10.6388]
[1778019439040,28.96,81356.64,34.4,-0.57054,0.0005,10.6402]
[1778019444075,28.95,81355.85,34.4,-0.57093,0.0005,10.63817]
[1778019444543,28.95,81355.85,34.4,-0.57093,0.0005,10.63817]
[1778019445082,28.95,81348.66,34.4,-0.57453,0.0005,10.61937]
[1778019446089,28.95,81346.46,34.4,-0.57563,0.0005,10.61344]
[1778019448103,28.95,81348.91,34.4,-0.5744,0.0005,10.62004]
[1778019453138,28.95,81351.15,34.4,-0.57335,0.0005,10.61654]
[1778019453555,28.95,81351.15,34.4,-0.57335,0.0005,10.61654]
[1778019454145,28.95,81349.43,34.4,-0.57421,0.0005,10.61198]
[1778019457409,28.95,81348.18,34.4,-0.57484,0.0005,10.60862]
[1778019457585,28.95,81348.18,34.4,-0.57484,0.0005,10.60862]
[1778019458173,28.95,81341.26,34.4,-0.5783,0.0005,10.58964]
[1778019458661,28.95,81341.26,34.4,-0.5783,0.0005,10.58964]
[1778019459054,28.95,81341.26,34.4,-0.5783,0.0005,10.58964]
[1778019459180,28.95,81340.4,34.4,-0.57873,0.0005,10.58723]
[1778019460187,28.95,81338.04,34.4,-0.5799,0.0005,10.58054]
[1778019464435,28.95,81337.54,34.4,-0.58015,0.0005,10.57913]
[1778019464507,28.95,81337.54,34.4,-0.58015,0.0005,10.57913]
[1778019464623,28.96,81337.65,34.4,-0.58009,0.0005,10.57945]
[1778019465535,28.96,81337.65,34.4,-0.58009,0.0005,10.57945]
[1778019465549,28.96,81344.72,34.4,-0.57656,0.0005,10.59926]
[1778019466230,28.96,81352.68,34.4,-0.57258,0.0005,10.62056]
[1778019467237,28.95,81354.66,34.4,-0.57159,0.0005,10.62568]
[1778019469033,28.95,81354.66,34.4,-0.57159,0.0005,10.62568]
[1778019476955,28.95,81356.97,34.4,-0.57045,0.0005,10.63151]
[1778019482736,28.94,81357.91,34.4,-0.57,0.0005,10.63382]
[1778019488384,28.94,81358.98,34.4,-0.56948,0.0005,10.63644]
[1778019489392,28.94,81362.36,34.4,-0.56778,0.0005,10.64481]
[1778019495941,28.93,81363.55,34.4,-0.56719,0.0005,10.64769]
[1778019499285,28.93,81363.83,34.4,-0.56706,0.0005,10.64834]
[1778019500168,28.93,81361.92,34.4,-0.56802,0.0005,10.64366]
[1778019505783,28.93,81362.48,34.4,-0.56774,0.0005,10.645]
[1778019505854,28.93,81356.74,34.4,-0.57063,0.0005,10.63065]
[1778019506785,28.93,81352.12,34.4,-0.57294,0.0005,10.6187]
[1778019512555,28.92,81352.38,34.4,-0.57288,0.0005,10.60989]
[1778019517590,28.92,81351.93,34.4,-0.57312,0.0005,10.60868]
[1778019522403,28.92,81352.06,34.4,-0.57306,0.0005,10.609]
[1778019523632,28.92,81343.32,34.4,-0.57744,0.0005,10.58537]
[1778019524681,28.92,81343.32,34.4,-0.57744,0.0005,10.58537]
[1778019528940,28.92,81341.97,34.4,-0.57811,0.0005,10.58161]
[1778019528955,28.92,81341.97,34.4,-0.57811,0.0005,10.58161]
[1778019529037,28.92,81341.97,34.4,-0.57811,0.0005,10.58161]
[1778019529138,28.92,81341.9,34.4,-0.57815,0.0005,10.58143]
[1778019534715,28.92,81341.42,34.4,-0.57838,0.0005,10.5801]
[1778019537823,28.92,81341.46,34.4,-0.57836,0.0005,10.58021]
[1778019537887,28.92,81341.46,34.4,-0.57836,0.0005,10.58022]
[1778019542771,28.92,81343.72,34.4,-0.57723,0.0005,10.58654]
[1778019543875,28.92,81343.72,34.4,-0.57723,0.0005,10.58654]
[1778019543903,28.92,81343.72,34.4,-0.57723,0.0005,10.58654]
[1778019544785,28.92,81352.64,34.4,-0.57276,0.0005,10.61055]
[1778019546938,28.92,81354.11,34.4,-0.57202,0.0005,10.61438]
[1778019550583,28.92,81353.92,34.4,-0.57213,0.0005,10.61384]
[1778019550827,28.92,81353.88,34.4,-0.57215,0.0005,10.61373]
[1778019553966,28.91,81353.94,34.4,-0.57212,0.0005,10.61387]
[1778019556819,28.92,81354.01,34.4,-0.57207,0.0005,10.61414]
[1778019556869,28.92,81354.01,34.4,-0.57207,0.0005,10.61414]
[1778019556916,28.92,81354.01,34.4,-0.57207,0.0005,10.61414]
[1778019557064,28.92,81354.01,34.4,-0.57207,0.0005,10.61414]
[1778019557268,28.93,81355.12,34.4,-0.5715,0.0005,10.61706]
[1778019557877,28.93,81362.76,34.4,-0.56767,0.0005,10.63624]
[1778019558566,28.93,81362.76,34.4,-0.56767,0.0005,10.63624]
[1778019558576,28.93,81362.76,34.4,-0.56767,0.0005,10.63624]
[1778019558595,28.93,81362.76,34.4,-0.56767,0.0005,10.63624]
[1778019558883,28.93,81368.1,34.4,-0.56498,0.0005,10.64907]
[1778019560168,28.93,81368.1,34.4,-0.56498,0.0005,10.64907]
[1778019561734,28.92,81370.64,34.4,-0.56371,0.0005,10.655]
[1778019563919,28.92,81368.23,34.4,-0.56492,0.0005,10.64935]
[1778019564538,28.92,81368.23,34.4,-0.56492,0.0005,10.64935]
[1778019565253,28.92,81368.23,34.4,-0.56492,0.0005,10.64935]
[1778019565231,28.92,81370.47,34.4,-0.5638,0.0005,10.65458]
[1778019565933,28.92,81374.07,34.4,-0.56198,0.0005,10.66282]
[1778019566599,28.92,81374.07,34.4,-0.56198,0.0005,10.66282]
[1778019566939,28.92,81371.96,34.4,-0.56305,0.0005,10.65801]
[1778019568255,28.92,81371.96,34.4,-0.56305,0.0005,10.65801]
[1778019570259,28.92,81371.26,34.4,-0.5634,0.0005,10.6564]
[1778019571744,28.92,81371.68,34.4,-0.56319,0.0005,10.65737]
[1778019571874,28.92,81371.68,34.4,-0.56319,0.0005,10.65737]
[1778019571910,28.92,81371.68,34.4,-0.56319,0.0005,10.65737]
[1778019572233,28.92,81371.68,34.4,-0.56319,0.0005,10.65737]
[1778019572225,28.92,81376.07,34.4,-0.56103,0.0005,10.65788]
[1778019572984,28.92,81379.6,34.4,-0.55925,0.0005,10.66562]
[1778019574062,28.92,81379.6,34.4,-0.55925,0.0005,10.66562]
[1778019574138,28.92,81379.6,34.4,-0.55925,0.0005,10.66562]
[1778019574164,28.92,81379.55,34.4,-0.55928,0.0005,10.66551]
[1778019574999,28.92,81376.61,34.4,-0.56076,0.0005,10.65908]
[1778019576010,28.92,81373.73,34.4,-0.56221,0.0005,10.65263]
[1778019578310,28.92,81373.63,34.4,-0.56226,0.0005,10.65241]
[1778019583740,28.93,81374.31,34.4,-0.56191,0.0005,10.65397]
[1778019584068,28.93,81376.72,34.4,-0.5607,0.0005,10.65936]
[1778019586618,28.93,81378.58,34.4,-0.55976,0.0005,10.66345]
[1778019586674,28.93,81378.58,34.4,-0.55976,0.0005,10.66345]
[1778019587283,28.93,81378.58,34.4,-0.55976,0.0005,10.66345]
[1778019587658,28.93,81378.58,34.4,-0.55976,0.0005,10.66345]
[1778019587711,28.93,81378.58,34.4,-0.55976,0.0005,10.66345]
[1778019588784,28.93,81378.6,34.4,-0.55975,0.0005,10.66349]
[1778019590955,28.93,81378.59,34.4,-0.55975,0.0005,10.66348]
[1778019594246,28.93,81379.43,34.4,-0.55933,0.0005,10.66531]
[1778019594295,28.93,81379.43,34.4,-0.55933,0.0005,10.66531]
[1778019594312,28.93,81379.43,34.4,-0.55933,0.0005,10.66531]
[1778019594347,28.93,81379.0,34.4,-0.55954,0.0005,10.66437]
[1778019594794,28.93,81379.0,34.4,-0.55954,0.0005,10.66437]
[1778019595911,28.93,81378.62,34.4,-0.55973,0.0005,10.66355]
[1778019602194,28.93,81380.24,34.4,-0.55891,0.0005,10.66707]
[1778019603365,28.93,81380.26,34.4,-0.5589,0.0005,10.66711]
[1778019608473,28.93,81380.29,34.4,-0.55889,0.0005,10.66718]
[1778019609243,28.93,81382.23,34.4,-0.55791,0.0005,10.67132]
[1778019611257,28.93,81384.99,34.4,-0.55652,0.0005,10.6771]
[1778019616292,28.93,81384.89,34.4,-0.55657,0.0005,10.67688]
[1778019621327,28.93,81385.49,34.4,-0.55627,0.00051,10.67812]
[1778019627369,28.93,81385.67,34.4,-0.55618,0.00051,10.67847]
[1778019632123,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019632432,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019632458,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019632598,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019632840,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019632841,28.92,81388.27,34.4,-0.55492,0.00051,10.67436]
[1778019633413,28.92,81380.02,34.4,-0.55909,0.00051,10.65712]
[1778019635971,28.92,81379.34,34.4,-0.55944,0.0005,10.65565]
[1778019639253,28.92,81376.16,34.4,-0.56104,0.0005,10.64868]
[1778019640182,28.92,81374.53,34.4,-0.56186,0.0005,10.64503]
[1778019640235,28.93,81371.15,34.4,-0.56356,0.0005,10.63733]
[1778019645974,28.93,81370.2,34.4,-0.56404,0.0005,10.63514]
[1778019646504,28.93,81366.77,34.4,-0.56577,0.0005,10.62707]
[1778019651709,28.93,81366.0,34.4,-0.56615,0.0005,10.62524]
[1778019651810,28.93,81366.01,34.4,-0.56614,0.0005,10.62528]
[1778019652546,28.93,81367.98,34.4,-0.56515,0.0005,10.62997]
[1778019657835,28.93,81368.5,34.4,-0.56488,0.0005,10.63124]
[1778019663623,28.94,81368.95,34.4,-0.56463,0.0005,10.63239]
[1778019665475,28.94,81368.83,34.4,-0.56469,0.0005,10.63212]
[1778019665488,28.94,81368.83,34.4,-0.56469,0.0005,10.63212]
[1778019665497,28.94,81368.83,34.4,-0.56469,0.0005,10.63212]
[1778019665563,28.94,81368.83,34.4,-0.56469,0.0005,10.63212]
[1778019665637,28.95,81367.55,34.4,-0.56533,0.0005,10.62912]
[1778019671625,28.95,81365.96,34.4,-0.56612,0.0005,10.62535]
[1778019677721,28.95,81365.55,34.4,-0.56632,0.0005,10.62444]
[1778019681012,28.95,81365.65,34.4,-0.56627,0.0005,10.62468]
[1778019687126,28.96,81365.69,34.4,-0.56624,0.0005,10.62482]
[1778019689994,28.96,81364.96,34.4,-0.5666,0.0005,10.6231]
[1778019690582,28.96,81364.01,34.4,-0.56707,0.0005,10.62081]
[1778019690814,28.96,81349.38,34.4,-0.57442,0.0005,10.58354]
[1778019691784,28.96,81349.38,34.4,-0.57442,0.0005,10.58354]
[1778019691884,28.96,81353.01,34.4,-0.57266,0.0005,10.58365]
[1778019692828,28.96,81353.61,34.4,-0.57236,0.0005,10.58523]
[1778019697317,28.97,81355.73,34.4,-0.57128,0.0005,10.59077]
[1778019702898,28.97,81355.91,34.4,-0.57118,0.0005,10.59128]
[1778019707933,28.98,81356.3,34.4,-0.57097,0.0005,10.59232]
[1778019712968,28.98,81356.81,34.4,-0.57071,0.0005,10.59367]
[1778019714006,28.98,81359.16,34.4,-0.56953,0.0005,10.59961]
[1778019719039,28.98,81359.18,34.4,-0.56951,0.0005,10.59969]
[1778019724075,28.99,81359.15,34.4,-0.56951,0.0005,10.59967]
[1778019725971,28.99,81359.19,34.4,-0.56949,0.0005,10.59978]
[1778019725975,28.99,81359.19,34.4,-0.56949,0.0005,10.59978]
[1778019727350,28.99,81360.45,34.4,-0.56885,0.0005,10.60294]
[1778019727390,28.99,81368.2,34.4,-0.56495,0.0005,10.62168]
[1778019733073,29.0,81367.94,34.4,-0.56507,0.0005,10.62113]
[1778019738034,29.01,81366.84,34.4,-0.56559,0.0005,10.61868]
[1778019743210,29.02,81365.68,34.4,-0.56616,0.0005,10.616]
[1778019748245,29.03,81365.15,34.4,-0.56641,0.0005,10.61481]
[1778019748485,29.03,81365.15,34.4,-0.56641,0.0005,10.61481]
[1778019750259,29.03,81367.51,34.4,-0.56521,0.0005,10.62044]
[1778019758315,29.07,81365.69,34.4,-0.56609,0.0005,10.6071]
[1778019759756,29.07,81365.92,34.4,-0.56597,0.0005,10.60766]
[1778019760332,29.07,81363.09,34.4,-0.56739,0.0005,10.60087]
[1778019766374,29.09,81362.48,34.4,-0.56765,0.0005,10.59959]
[1778019772416,29.09,81362.1,34.4,-0.56783,0.0005,10.59872]
[1778019776966,29.1,81362.1,34.4,-0.56782,0.0005,10.59878]
[1778019777451,29.1,81358.61,34.4,-0.56957,0.0005,10.59017]
[1778019778458,29.1,81352.07,34.4,-0.57284,0.0005,10.5735]
[1778019783493,29.1,81349.62,34.4,-0.57405,0.0005,10.56713]
[1778019783886,29.1,81349.62,34.4,-0.57405,0.0005,10.56713]
[1778019789535,29.11,81347.77,34.4,-0.57496,0.0005,10.56228]
[1778019794570,29.11,81347.51,34.4,-0.57509,0.0005,10.56161]
[1778019799605,29.12,81348.0,34.4,-0.57483,0.0005,10.56297]
[1778019804639,29.12,81347.09,34.4,-0.57527,0.0005,10.5606]
[1778019809675,29.13,81345.97,34.4,-0.57582,0.0005,10.55766]
[1778019814710,29.13,81346.57,34.4,-0.57557,0.0005,10.54985]
[1778019816726,29.13,81343.51,34.4,-0.57709,0.0005,10.54157]
[1778019817900,29.13,81343.51,34.4,-0.57709,0.0005,10.54157]
[1778019817944,29.13,81345.77,34.4,-0.57596,0.0005,10.54773]
[1778019818878,29.14,81352.64,34.4,-0.57253,0.0005,10.56594]
[1778019820293,29.14,81352.64,34.4,-0.57253,0.0005,10.56594]
[1778019820321,29.15,81354.57,34.4,-0.57153,0.0005,10.57106]
[1778019820561,29.15,81354.57,34.4,-0.57153,0.0005,10.57106]
[1778019823269,29.16,81356.92,34.4,-0.57033,0.0005,10.57716]
[1778019826796,29.16,81354.96,34.4,-0.5713,0.0005,10.57221]
[1778019830128,29.17,81355.18,34.4,-0.57117,0.0005,10.57289]
[1778019830824,29.18,81350.67,34.4,-0.5734,0.0005,10.56136]
[1778019831831,29.18,81348.45,34.4,-0.5745,0.0005,10.55557]
[1778019836866,29.19,81347.44,34.4,-0.57498,0.0005,10.55296]
[1778019841940,29.19,81347.09,34.4,-0.57516,0.0005,10.55203]
[1778019841978,29.19,81347.09,34.4,-0.57516,0.0005,10.55203]
[1778019842030,29.19,81347.09,34.4,-0.57516,0.0005,10.55203]
[1778019842060,29.19,81347.09,34.4,-0.57516,0.0005,10.55203]
[1778019843258,29.19,81352.23,34.4,-0.57259,0.0005,10.56558]
[1778019848950,29.19,81353.53,34.4,-0.57193,0.0005,10.56899]
[1778019849960,29.19,81353.53,34.4,-0.57193,0.0005,10.56899]
[1778019854992,29.2,81348.52,34.4,-0.57442,0.0005,10.55598]
[1778019855999,29.2,81345.79,34.4,-0.57578,0.0005,10.5487]
[1778019858013,29.2,81350.91,34.4,-0.57322,0.0005,10.56228]
[1778019862041,29.2,81353.55,34.4,-0.5719,0.0005,10.56913]
[1778019863047,29.2,81356.44,34.4,-0.57046,0.0005,10.57648]
[1778019868116,29.2,81356.33,34.4,-0.57051,0.0005,10.57622]
[1778019873312,29.2,81356.68,34.4,-0.5704,0.0005,10.56762]
[1778019873319,29.2,81356.68,34.4,-0.5704,0.0005,10.56762]
[1778019873548,29.2,81356.43,34.4,-0.57052,0.0005,10.56699]
[1778019876400,29.21,81356.62,34.4,-0.57042,0.0005,10.56748]
[1778019876409,29.21,81356.62,34.4,-0.57042,0.0005,10.56748]
[1778019876475,29.21,81356.62,34.4,-0.57042,0.0005,10.56748]
[1778019876541,29.21,81356.79,34.4,-0.57034,0.0005,10.56791]
[1778019876671,29.21,81356.79,34.4,-0.57034,0.0005,10.56791]
[1778019877607,29.21,81367.28,34.4,-0.56509,0.0005,10.59337]
[1778019878474,29.21,81367.28,34.4,-0.56509,0.0005,10.59337]
[1778019878484,29.21,81371.6,34.4,-0.56292,0.0005,10.60332]
[1778019881537,29.21,81371.38,34.4,-0.56303,0.0005,10.60282]
[1778019885493,29.21,81371.35,34.4,-0.56305,0.0005,10.60276]
[1778019885495,29.21,81371.35,34.4,-0.56305,0.0005,10.60276]
[1778019885545,29.21,81371.35,34.4,-0.56305,0.0005,10.60276]
[1778019885654,29.21,81371.35,34.4,-0.56305,0.0005,10.60276]
[1778019885681,29.21,81371.35,34.4,-0.56305,0.0005,10.60276]
[1778019886209,29.21,81382.61,34.4,-0.5574,0.0005,10.62727]
[1778019887215,29.21,81386.16,34.4,-0.55561,0.0005,10.63455]
[1778019890747,29.21,81387.63,34.4,-0.55488,0.0005,10.63751]
[1778019891244,29.21,81382.49,34.4,-0.55746,0.0005,10.62702]
[1778019893742,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019893755,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019893840,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019893864,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019894106,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019894168,29.21,81382.14,34.4,-0.55763,0.0005,10.6263]
[1778019894265,29.21,81388.89,34.4,-0.55424,0.0005,10.64003]
[1778019895535,29.21,81388.89,34.4,-0.55424,0.0005,10.64003]
[1778019895598,29.21,81388.89,34.4,-0.55424,0.0005,10.64003]
[1778019895612,29.21,81388.89,34.4,-0.55424,0.0005,10.64003]
[1778019895600,29.21,81400.29,34.4,-0.5485,0.0005,10.66147]
[1778019896279,29.21,81405.57,34.4,-0.54584,0.0005,10.67064]
[1778019899463,29.21,81406.49,34.4,-0.54538,0.0005,10.67219]
[1778019899481,29.21,81406.49,34.4,-0.54538,0.0005,10.67219]
[1778019899481,29.21,81406.49,34.4,-0.54538,0.0005,10.67219]
[1778019899500,29.21,81406.49,34.4,-0.54538,0.0005,10.67219]
[1778019899567,29.21,81406.63,34.4,-0.54531,0.0005,10.67242]
[1778019900606,29.21,81411.94,34.4,-0.54263,0.0005,10.68108]
[1778019902321,29.21,81414.98,34.4,-0.5411,0.0005,10.68582]
[1778019904335,29.21,81412.67,34.4,-0.54226,0.0005,10.68224]
[1778019905342,29.21,81414.75,34.4,-0.54121,0.0005,10.68547]
[1778019907522,29.21,81414.77,34.4,-0.5412,0.0005,10.6855]
[1778019907575,29.21,81414.12,34.4,-0.54153,0.0005,10.6845]
[1778019907665,29.21,81414.12,34.4,-0.54153,0.0005,10.6845]
[1778019907740,29.21,81414.12,34.4,-0.54153,0.0005,10.6845]
[1778019908462,29.21,81423.94,34.4,-0.53657,0.0005,10.69888]
[1778019909370,29.21,81427.83,34.4,-0.53461,0.00051,10.70412]
[1778019910673,29.21,81428.05,34.4,-0.5345,0.00051,10.7044]
[1778019910799,29.21,81428.05,34.4,-0.5345,0.00051,10.7044]
[1778019911389,29.21,81431.4,34.4,-0.53281,0.00051,10.7087]
[1778019912427,29.21,81431.4,34.4,-0.53281,0.00051,10.7087]
[1778019912456,29.21,81431.4,34.4,-0.53281,0.00051,10.7087]
[1778019912557,29.21,81432.5,34.4,-0.53225,0.00051,10.71006]
[1778019913571,29.21,81432.5,34.4,-0.53225,0.00051,10.71006]
[1778019914409,29.22,81437.52,34.4,-0.52971,0.00051,10.71604]
[1778019915417,29.22,81435.29,34.4,-0.53083,0.00051,10.71345]
[1778019918438,29.23,81432.48,34.4,-0.53224,0.00051,10.71008]
[1778019923335,29.24,81433.25,34.4,-0.53184,0.0005,10.71106]
[1778019923473,29.24,81433.26,34.4,-0.53183,0.0005,10.71108]
[1778019925285,29.24,81433.23,34.4,-0.53184,0.0005,10.71104]
[1778019925486,29.24,81431.01,34.4,-0.53296,0.0005,10.7083]
[1778019926494,29.24,81428.33,34.4,-0.53431,0.0005,10.70487]
[1778019931529,29.25,81426.8,34.4,-0.53512,0.0005,10.69347]
[1778019932589,29.25,81426.8,34.4,-0.53512,0.0005,10.69347]
[1778019932626,29.25,81426.75,34.4,-0.53514,0.0005,10.69341]
[1778019933547,29.25,81424.41,34.4,-0.53632,0.0005,10.69025]
[1778019934550,29.25,81417.93,34.4,-0.53959,0.0005,10.68102]
[1778019936213,29.25,81416.41,34.4,-0.54036,0.0005,10.67875]
[1778019942607,29.25,81415.51,34.4,-0.54081,0.0005,10.67739]
[1778019943614,29.25,81418.45,34.4,-0.53933,0.0005,10.68179]
[1778019944573,29.25,81418.45,34.4,-0.53933,0.0005,10.68179]
[1778019944643,29.25,81418.45,34.4,-0.53933,0.0005,10.68179]
[1778019944686,29.25,81418.45,34.4,-0.53933,0.0005,10.68179]
[1778019944729,29.25,81418.14,34.4,-0.53949,0.0005,10.68133]
[1778019944966,29.25,81418.14,34.4,-0.53949,0.0005,10.68133]
[1778019945628,29.25,81414.0,34.4,-0.54157,0.0005,10.67507]
[1778019946568,29.25,81414.0,34.4,-0.54157,0.0005,10.67507]
[1778019948130,29.25,81414.17,34.4,-0.54149,0.0005,10.67533]
[1778019951039,29.25,81414.19,34.4,-0.54148,0.0005,10.67537]
[1778019955853,29.25,81413.61,34.4,-0.54177,0.0005,10.67447]
[1778019960177,29.25,81411.75,34.4,-0.54271,0.0005,10.67154]
[1778019960331,29.25,81411.75,34.4,-0.54271,0.0005,10.67154]
[1778019960360,29.25,81411.75,34.4,-0.54271,0.0005,10.67154]
[1778019960603,29.25,81411.66,34.4,-0.54275,0.0005,10.6714]
[1778019960740,29.25,81411.66,34.4,-0.54275,0.0005,10.6714]
[1778019960800,29.25,81411.66,34.4,-0.54275,0.0005,10.6714]
[1778019960837,29.25,81411.66,34.4,-0.54275,0.0005,10.6714]
[1778019961407,29.25,81421.92,34.4,-0.53758,0.0005,10.6868]
[1778019962612,29.25,81429.44,34.4,-0.53378,0.0005,10.69694]
[1778019967371,29.26,81429.71,34.4,-0.53363,0.0005,10.69732]
[1778019967418,29.27,81427.23,34.4,-0.53487,0.0005,10.6941]
[1778019967786,29.27,81424.88,34.4,-0.53606,0.0005,10.69095]
[1778019968793,29.27,81420.68,34.4,-0.53818,0.0005,10.68509]
[1778019969800,29.27,81418.23,34.4,-0.53941,0.0005,10.68153]
[1778019974838,29.27,81419.47,34.4,-0.53879,0.0005,10.68335]
[1778019976156,29.27,81419.47,34.4,-0.53879,0.0005,10.68335]
[1778019976256,29.27,81419.68,34.4,-0.53868,0.0005,10.68366]
[1778019976851,29.27,81422.07,34.4,-0.53748,0.0005,10.68707]
[1778019978865,29.27,81424.22,34.4,-0.53639,0.0005,10.69006]
[1778019982755,29.27,81424.97,34.4,-0.53601,0.0005,10.69108]
[1778019982934,29.27,81424.97,34.4,-0.53601,0.0005,10.69108]
[1778019982988,29.27,81424.26,34.4,-0.53637,0.0005,10.69011]
[1778019983849,29.27,81424.26,34.4,-0.53637,0.0005,10.69011]
[1778019988939,29.27,81426.79,34.4,-0.53509,0.0005,10.69353]
[1778019989894,29.27,81426.79,34.4,-0.53509,0.0005,10.69353]
[1778019994981,29.27,81427.48,34.4,-0.53478,0.00051,10.68505]
[1778019996033,29.27,81427.48,34.4,-0.53478,0.00051,10.68505]
[1778020002030,29.27,81427.19,34.4,-0.53492,0.0005,10.68467]
[1778020004044,29.27,81424.87,34.4,-0.53609,0.0005,10.68156]
[1778020008072,29.27,81426.9,34.4,-0.53507,0.0005,10.68428]
[1778020009929,29.27,81426.37,34.4,-0.53534,0.0005,10.68358]
[1778020010281,29.27,81426.37,34.4,-0.53534,0.0005,10.68358]
[1778020011093,29.27,81430.1,34.4,-0.53345,0.00051,10.68843]
[1778020014149,29.27,81430.25,34.4,-0.53338,0.00051,10.68862]
[1778020018142,29.27,81432.27,34.4,-0.53236,0.00051,10.69115]
[1778020019816,29.27,81432.41,34.4,-0.53229,0.00051,10.69132]
[1778020020340,29.27,81432.41,34.4,-0.53229,0.00051,10.69132]
[1778020020520,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020020814,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020020980,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020021094,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020021107,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020021126,29.27,81439.34,34.4,-0.52878,0.00051,10.69945]
[1778020021535,29.27,81450.24,34.4,-0.52327,0.00051,10.71056]
[1778020022172,29.27,81457.68,34.4,-0.51951,0.00051,10.71697]
[1778020022800,29.27,81457.68,34.4,-0.51951,0.00051,10.71697]
[1778020023538,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020023961,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020023986,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020023993,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020024070,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020024274,29.27,81458.48,34.4,-0.5191,0.00051,10.71761]
[1778020024776,29.27,81469.3,34.4,-0.51362,0.00051,10.72508]
[1778020025435,29.27,81485.58,34.4,-0.50538,0.00051,10.7325]
[1778020027419,29.27,81486.4,34.4,-0.50496,0.00051,10.73276]
[1778020027656,29.27,81487.32,34.4,-0.5045,0.00051,10.73303]
[1778020031287,29.27,81487.02,34.4,-0.50465,0.00051,10.73294]
[1778020032624,29.27,81487.02,34.4,-0.50465,0.00051,10.73294]
[1778020032903,29.27,81487.01,34.4,-0.50465,0.00051,10.73294]
[1778020033250,29.27,81491.58,34.4,-0.50234,0.00051,10.73408]
[1778020034734,29.27,81491.58,34.4,-0.50234,0.00051,10.73408]
[1778020034775,29.27,81491.58,34.4,-0.50234,0.00051,10.73408]
[1778020034257,29.27,81494.25,34.4,-0.50099,0.00051,10.73459]
[1778020034914,29.27,81494.25,34.4,-0.50099,0.00051,10.73459]
[1778020035264,29.27,81496.56,34.4,-0.49982,0.00051,10.73492]
[1778020037329,29.27,81498.18,34.4,-0.49899,0.00051,10.7351]
[1778020042313,29.27,81495.87,34.4,-0.50016,0.00051,10.73483]
[1778020047348,29.27,81496.54,34.4,-0.49982,0.00051,10.73492]
[1778020049291,29.27,81497.65,34.4,-0.49926,0.00051,10.73505]
[1778020049337,29.27,81497.65,34.4,-0.49926,0.00051,10.73505]
[1778020049358,29.27,81497.65,34.4,-0.49926,0.00051,10.73505]
[1778020049713,29.27,81499.91,34.4,-0.49812,0.00051,10.73525]
[1778020049877,29.27,81499.91,34.4,-0.49812,0.00051,10.73525]
[1778020050537,29.27,81506.31,34.4,-0.49488,0.00051,10.73532]
[1778020051336,29.27,81506.31,34.4,-0.49488,0.00051,10.73532]
[1778020051376,29.27,81510.43,34.4,-0.49279,0.00051,10.72562]
[1778020052332,29.27,81510.43,34.4,-0.49279,0.00051,10.72562]
[1778020053390,29.27,81506.24,34.4,-0.49491,0.00051,10.72595]
[1778020055404,29.27,81503.81,34.4,-0.49614,0.00051,10.72601]
[1778020056339,29.27,81503.81,34.4,-0.49614,0.00051,10.72601]
[1778020061446,29.27,81502.71,34.4,-0.4967,0.00051,10.726]
[1778020062840,29.28,81502.91,34.4,-0.4966,0.00051,10.726]
[1778020063460,29.28,81508.16,34.4,-0.49394,0.00051,10.72584]
[1778020066481,29.28,81510.38,34.4,-0.49281,0.00051,10.72563]
[1778020067699,29.28,81510.38,34.4,-0.49281,0.00051,10.72563]
[1778020068495,29.28,81516.0,34.4,-0.48997,0.00051,10.72472]
[1778020069502,29.28,81519.0,34.4,-0.48845,0.00051,10.72401]
[1778020070422,29.28,81519.0,34.4,-0.48845,0.00051,10.72401]
[1778020070555,29.28,81519.0,34.4,-0.48845,0.00051,10.72401]
[1778020070628,29.28,81519.09,34.4,-0.4884,0.00051,10.72398]
[1778020071191,29.28,81519.09,34.4,-0.4884,0.00051,10.72398]
[1778020071627,29.28,81519.09,34.4,-0.4884,0.00051,10.72398]
[1778020071658,29.28,81522.75,34.4,-0.48655,0.00051,10.7229]
[1778020072754,29.28,81522.75,34.4,-0.48655,0.00051,10.7229]
[1778020072787,29.28,81524.58,34.4,-0.48562,0.00051,10.72227]
[1778020073461,29.28,81524.58,34.4,-0.48562,0.00051,10.72227]
[1778020073764,29.32,81525.87,34.4,-0.48498,0.00051,10.72181]
[1778020077679,29.42,81523.9,34.4,-0.48602,0.0005,10.72256]
[1778020077759,29.46,81521.74,34.4,-0.48711,0.0005,10.72327]
[1778020078726,29.46,81521.74,34.4,-0.48711,0.0005,10.72327]
[1778020078736,29.46,81519.27,34.4,-0.48836,0.0005,10.72397]
[1778020078854,29.46,81519.27,34.4,-0.48836,0.0005,10.72397]
[1778020079372,29.46,81519.27,34.4,-0.48836,0.0005,10.72397]
[1778020079739,29.48,81507.42,34.4,-0.49433,0.0005,10.7259]
[1778020080530,29.48,81507.42,34.4,-0.49433,0.0005,10.7259]
[1778020081588,29.48,81502.09,34.4,-0.49701,0.0005,10.72598]
[1778020084609,29.48,81498.96,34.4,-0.49858,0.0005,10.7258]
[1778020087752,29.48,81498.8,34.4,-0.49866,0.0005,10.72579]
[1778020094679,29.47,81498.61,34.4,-0.49876,0.0005,10.72577]
[1778020099714,29.47,81499.03,34.4,-0.49855,0.0005,10.72581]
[1778020104749,29.47,81498.46,34.4,-0.49884,0.0005,10.72576]
[1778020106891,29.47,81498.51,34.4,-0.49881,0.0005,10.72576]
[1778020107770,29.48,81502.69,34.4,-0.49671,0.0005,10.72599]
[1778020112805,29.49,81502.14,34.4,-0.49698,0.0005,10.7166]
[1778020117840,29.5,81497.09,34.4,-0.49953,0.0005,10.71624]
[1778020122875,29.51,81495.5,34.4,-0.50032,0.0005,10.71603]
[1778020125896,29.52,81498.9,34.4,-0.49861,0.0005,10.71642]
[1778020128917,29.53,81496.49,34.4,-0.49982,0.0005,10.71616]
[1778020133953,29.54,81495.8,34.4,-0.50017,0.0005,10.71607]
[1778020140072,29.55,81495.81,34.4,-0.50016,0.0005,10.71607]
[1778020140381,29.55,81495.81,34.4,-0.50016,0.0005,10.71607]
[1778020140386,29.55,81495.81,34.4,-0.50016,0.0005,10.71607]
[1778020140479,29.55,81495.81,34.4,-0.50016,0.0005,10.71607]
[1778020140709,29.55,81495.49,34.4,-0.50032,0.0005,10.71603]
[1778020141002,29.55,81486.99,34.4,-0.5046,0.0005,10.7142]
[1778020142798,29.56,81483.96,34.4,-0.50612,0.0005,10.71326]
[1778020148051,29.57,81483.16,34.4,-0.50652,0.0005,10.71298]
[1778020150294,29.57,81483.09,34.4,-0.50655,0.0005,10.71296]
[1778020150490,29.57,81483.09,34.4,-0.50655,0.0005,10.71296]
[1778020150798,29.57,81483.36,34.4,-0.50641,0.0005,10.71305]
[1778020151388,29.57,81500.69,34.4,-0.49771,0.0005,10.71654]
[1778020152080,29.57,81507.69,34.4,-0.49419,0.0005,10.7165]
[1778020158124,29.59,81508.83,34.4,-0.49362,0.0005,10.71642]
[1778020162725,29.6,81510.68,34.4,-0.4927,0.0005,10.71623]
[1778020162766,29.6,81510.72,34.4,-0.49268,0.0005,10.71623]
[1778020163659,29.6,81510.72,34.4,-0.49268,0.0005,10.71623]
[1778020169144,29.62,81509.94,34.4,-0.49307,0.0005,10.71632]
[1778020174235,29.64,81508.12,34.4,-0.49398,0.0005,10.70709]
[1778020176875,29.64,81507.99,34.4,-0.49405,0.0005,10.70709]
[1778020177704,29.64,81508.0,34.4,-0.49404,0.0005,10.70709]
[1778020177803,29.65,81508.0,34.4,-0.49404,0.0005,10.70709]
[1778020183164,29.65,81507.9,34.4,-0.49409,0.0005,10.7071]
[1778020185566,29.64,81505.32,34.4,-0.49539,0.0005,10.70722]
[1778020186416,29.64,81505.32,34.4,-0.49539,0.0005,10.70722]
[1778020186494,29.64,81497.73,34.4,-0.49919,0.0005,10.70692]
[1778020188332,29.64,81495.16,34.4,-0.50048,0.0005,10.70659]
[1778020189472,29.64,81492.4,34.4,-0.50186,0.0005,10.70612]
[1778020193215,29.63,81492.47,34.4,-0.50183,0.0005,10.70614]
[1778020193226,29.63,81492.47,34.4,-0.50183,0.0005,10.70614]
[1778020193503,29.63,81492.47,34.4,-0.50183,0.0005,10.70614]
[1778020193699,29.63,81492.47,34.4,-0.50183,0.0005,10.70614]
[1778020193717,29.64,81482.16,34.4,-0.507,0.0005,10.70324]
[1778020194508,29.64,81482.16,34.4,-0.507,0.0005,10.70324]
[1778020194599,29.64,81482.16,34.4,-0.507,0.0005,10.70324]
[1778020194619,29.64,81448.42,34.4,-0.52392,0.0005,10.68123]
[1778020195029,29.64,81448.42,34.4,-0.52392,0.0005,10.68123]
[1778020195689,29.64,81448.42,34.4,-0.52392,0.0005,10.68123]
[1778020195770,29.63,81433.67,34.4,-0.53131,0.0005,10.66557]
[1778020196239,29.63,81433.67,34.4,-0.53131,0.0005,10.66557]
[1778020196267,29.63,81433.67,34.4,-0.53131,0.0005,10.66557]
[1778020196661,29.64,81433.39,34.4,-0.53144,0.0005,10.66524]
[1778020199538,29.64,81433.76,34.4,-0.53126,0.0005,10.66568]
[1778020199757,29.64,81433.34,34.4,-0.53147,0.0005,10.66518]
[1778020200572,29.64,81433.34,34.4,-0.53147,0.0005,10.66518]
[1778020200773,29.64,81434.09,34.4,-0.53109,0.0005,10.66607]
[1778020204449,29.64,81432.05,34.4,-0.53211,0.0005,10.66364]
[1778020209968,29.64,81434.27,34.4,-0.531,0.0005,10.66629]
[1778020211149,29.64,81434.27,34.4,-0.531,0.0005,10.66629]
[1778020211498,29.65,81434.8,34.4,-0.53073,0.0005,10.66692]
[1778020211968,29.65,81434.8,34.4,-0.53073,0.0005,10.66692]
[1778020212898,29.65,81431.09,34.4,-0.53258,0.0005,10.66249]
[1778020214854,29.65,81429.34,34.4,-0.53345,0.0005,10.66032]
[1778020214931,29.65,81428.58,34.4,-0.53383,0.0005,10.65936]
[1778020220561,29.64,81428.43,34.4,-0.53392,0.0005,10.65914]
[1778020223324,29.64,81427.56,34.4,-0.53436,0.0005,10.65802]
[1778020225637,29.63,81427.56,34.4,-0.53436,0.0005,10.65801]
[1778020225660,29.63,81427.56,34.4,-0.53436,0.0005,10.65801]
[1778020225668,29.63,81427.56,34.4,-0.53436,0.0005,10.65801]
[1778020225688,29.63,81427.56,34.4,-0.53436,0.0005,10.65801]
[1778020225702,29.63,81427.56,34.4,-0.53436,0.0005,10.65801]
[1778020225835,29.63,81427.48,34.4,-0.53441,0.0005,10.6579]
[1778020225983,29.63,81427.48,34.4,-0.53441,0.0005,10.6579]
[1778020225988,29.63,81427.48,34.4,-0.53441,0.0005,10.6579]
[1778020226603,29.61,81418.61,34.4,-0.53887,0.0005,10.64573]
[1778020227813,29.61,81418.61,34.4,-0.53887,0.0005,10.64573]
[1778020227883,29.61,81416.46,34.4,-0.53995,0.0005,10.64259]
[1778020229151,29.61,81416.38,34.4,-0.53999,0.0005,10.64247]
[1778020229484,29.61,81416.38,34.4,-0.53999,0.0005,10.64247]
[1778020229857,29.61,81416.38,34.4,-0.53999,0.0005,10.64247]
[1778020232863,29.6,81417.19,34.4,-0.53963,0.0005,10.6342]
[1778020232919,29.6,81417.19,34.4,-0.53963,0.0005,10.6342]
[1778020232902,29.6,81417.19,34.4,-0.53963,0.0005,10.6342]
[1778020233466,29.6,81417.19,34.4,-0.53963,0.0005,10.6342]
[1778020233467,29.6,81417.19,34.4,-0.53963,0.0005,10.6342]
[1778020233987,29.6,81410.66,34.4,-0.5429,0.0005,10.62427]
[1778020234659,29.6,81407.67,34.4,-0.5444,0.0005,10.61949]
[1778020235623,29.6,81407.67,34.4,-0.5444,0.0005,10.61949]
[1778020238121,29.6,81407.39,34.4,-0.54454,0.0005,10.61902]
[1778020238687,29.6,81407.24,34.4,-0.54461,0.0005,10.61878]
[1778020240882,29.6,81407.24,34.4,-0.54461,0.0005,10.61878]
[1778020243191,29.6,81407.21,34.4,-0.54463,0.0005,10.61872]
[1778020243325,29.6,81407.21,34.4,-0.54463,0.0005,10.61872]
[1778020243722,29.6,81397.88,34.4,-0.5493,0.0005,10.60276]
[1778020244332,29.6,81397.88,34.4,-0.5493,0.0005,10.60276]
[1778020245737,29.59,81393.13,34.4,-0.55167,0.0005,10.59407]
[1778020246895,29.59,81391.11,34.4,-0.55268,0.0005,10.59026]
[1778020249127,29.59,81390.38,34.4,-0.55305,0.0005,10.58885]
[1778020249765,29.59,81390.28,34.4,-0.5531,0.0005,10.58866]
[1778020252715,29.59,81389.07,34.4,-0.55371,0.0005,10.58632]
[1778020252975,29.59,81389.07,34.4,-0.55371,0.0005,10.58632]
[1778020252980,29.59,81389.07,34.4,-0.55371,0.0005,10.58632]
[1778020252993,29.59,81389.07,34.4,-0.55371,0.0005,10.58632]
[1778020253005,29.59,81389.07,34.4,-0.55371,0.0005,10.58632]
[1778020253793,29.59,81400.41,34.4,-0.54805,0.0005,10.60719]
[1778020254800,29.59,81403.81,34.4,-0.54635,0.0005,10.61302]
[1778020255472,29.59,81403.81,34.4,-0.54635,0.0005,10.61302]
[1778020255475,29.59,81403.81,34.4,-0.54635,0.0005,10.61302]
[1778020255858,29.59,81403.81,34.4,-0.54635,0.0005,10.61302]
[1778020255960,29.59,81398.69,34.4,-0.54891,0.0005,10.60415]
[1778020256742,29.59,81398.69,34.4,-0.54891,0.0005,10.60415]
[1778020256814,29.59,81395.68,34.4,-0.55041,0.0005,10.59873]
[1778020258828,29.59,81391.29,34.4,-0.55261,0.0005,10.59055]
[1778020259235,29.59,81391.29,34.4,-0.55261,0.0005,10.59055]
[1778020260887,29.58,81390.92,34.4,-0.55279,0.0005,10.58984]
[1778020263648,29.58,81390.89,34.4,-0.55281,0.0005,10.58977]
[1778020263652,29.58,81390.89,34.4,-0.55281,0.0005,10.58977]
[1778020263864,29.58,81386.75,34.4,-0.55488,0.0005,10.58174]
[1778020264871,29.58,81384.83,34.4,-0.55584,0.0005,10.57791]
[1778020265878,29.58,81381.25,34.4,-0.55763,0.0005,10.57062]
[1778020267282,29.58,81380.26,34.4,-0.55812,0.0005,10.56856]
[1778020269445,29.58,81379.6,34.4,-0.55845,0.0005,10.56717]
[1778020269448,29.58,81379.6,34.4,-0.55845,0.0005,10.56717]
[1778020269882,29.58,81379.6,34.4,-0.55845,0.0005,10.56717]
[1778020269885,29.58,81379.6,34.4,-0.55845,0.0005,10.56717]
[1778020270160,29.58,81379.89,34.4,-0.55831,0.0005,10.56776]
[1778020270640,29.58,81379.89,34.4,-0.55831,0.0005,10.56776]
[1778020270913,29.58,81384.13,34.4,-0.5562,0.0005,10.57646]
[1778020271112,29.58,81384.13,34.4,-0.5562,0.0005,10.57646]
[1778020276187,29.57,81384.66,34.4,-0.55595,0.0005,10.57747]
[1778020279109,29.56,81384.0,34.4,-0.55629,0.0005,10.57611]
[1778020280494,29.56,81384.8,34.4,-0.55589,0.0005,10.57771]
[1778020286018,29.56,81384.81,34.4,-0.5559,0.0005,10.57769]
[1778020286050,29.56,81384.81,34.4,-0.5559,0.0005,10.57769]
[1778020286117,29.56,81384.81,34.4,-0.5559,0.0005,10.57769]
[1778020288032,29.55,81382.43,34.4,-0.55709,0.0005,10.57284]
[1778020290099,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290105,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290222,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290229,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290239,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290313,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290335,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290370,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290665,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290815,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290975,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020291014,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020291031,29.55,81382.26,34.4,-0.55718,0.0005,10.57249]
[1778020290854,29.55,81382.26,34.4,-0.55718,0.0005,10.57247]
[1778020291270,29.55,81382.26,34.4,-0.55718,0.0005,10.57247]
[1778020291273,29.55,81382.26,34.4,-0.55718,0.0005,10.57247]
[1778020291656,29.55,81382.26,34.4,-0.55718,0.0005,10.57247]
[1778020291692,29.55,81382.26,34.4,-0.55718,0.0005,10.57247]
[1778020291738,29.55,81358.58,34.4,-0.56904,0.0005,10.5097]
[1778020292122,29.55,81358.58,34.4,-0.56904,0.0005,10.5097]
[1778020292768,29.55,81358.58,34.4,-0.56904,0.0005,10.5097]
[1778020292851,29.55,81345.83,34.4,-0.57538,0.0005,10.47722]
[1778020293518,29.55,81345.83,34.4,-0.57538,0.0005,10.47722]
[1778020293523,29.55,81345.83,34.4,-0.57538,0.0005,10.47722]
[1778020294037,29.55,81345.65,34.4,-0.57547,0.0005,10.47672]
[1778020295160,29.55,81345.72,34.4,-0.57544,0.0005,10.47691]
[1778020300212,29.54,81345.96,34.4,-0.57534,0.0005,10.47745]
[1778020301783,29.54,81346.14,34.4,-0.57525,0.0005,10.47789]
[1778020306024,29.53,81349.71,34.4,-0.57349,0.0005,10.48718]
[1778020308873,29.53,81351.5,34.4,-0.57261,0.0005,10.49174]
[1778020312203,29.52,81351.43,34.4,-0.57266,0.0005,10.49152]
[1778020313805,29.52,81351.43,34.4,-0.57266,0.0005,10.49152]
[1778020314217,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315382,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315486,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315555,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315600,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315888,29.52,81344.47,34.4,-0.57612,0.0005,10.47326]
[1778020315981,29.52,81341.29,34.4,-0.5777,0.0005,10.46466]
[1778020316473,29.52,81330.21,34.4,-0.58318,0.00049,10.43345]
[1778020317494,29.52,81330.21,34.4,-0.58318,0.00049,10.43345]
[1778020317590,29.52,81326.39,34.4,-0.58507,0.00049,10.42224]
[1778020318977,29.52,81326.39,34.4,-0.58507,0.00049,10.42224]
[1778020319035,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319357,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319678,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319783,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319799,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319817,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020319840,29.52,81325.62,34.4,-0.58545,0.00049,10.41995]
[1778020320003,29.52,81324.61,34.4,-0.58596,0.00049,10.41691]
[1778020320684,29.52,81324.61,34.4,-0.58596,0.00049,10.41691]
[1778020320979,29.52,81324.61,34.4,-0.58596,0.00049,10.41691]
[1778020321008,29.52,81312.13,34.4,-0.59211,0.00049,10.3783]
[1778020321118,29.52,81312.13,34.4,-0.59211,0.00049,10.3783]
[1778020321266,29.52,81302.96,34.4,-0.59661,0.00049,10.34837]
[1778020322882,29.52,81302.96,34.4,-0.59661,0.00049,10.34837]
[1778020322984,29.52,81300.9,34.4,-0.59763,0.00049,10.34144]
[1778020323147,29.52,81300.9,34.4,-0.59763,0.00049,10.34144]
[1778020324288,29.52,81297.76,34.4,-0.59917,0.00049,10.33076]
[1778020329323,29.51,81298.52,34.4,-0.59881,0.00049,10.33328]
[1778020334359,29.51,81298.3,34.4,-0.59893,0.00049,10.33246]
[1778020336091,29.51,81298.3,34.4,-0.59893,0.00049,10.33246]
[1778020336317,29.51,81298.18,34.4,-0.59899,0.00049,10.33204]
[1778020336866,29.51,81298.18,34.4,-0.59899,0.00049,10.33204]
[1778020336916,29.51,81292.46,34.4,-0.60179,0.00049,10.31225]
[1778020337829,29.51,81292.46,34.4,-0.60179,0.00049,10.31225]
[1778020338056,29.51,81292.46,34.4,-0.60179,0.00049,10.31225]
[1778020338073,29.51,81286.01,34.4,-0.60495,0.00049,10.28933]
[1778020338163,29.51,81286.01,34.4,-0.60495,0.00049,10.28933]
[1778020339066,29.51,81282.79,34.4,-0.60653,0.00049,10.27762]
[1778020339586,29.51,81282.79,34.4,-0.60653,0.00049,10.27762]
[1778020339609,29.51,81284.88,34.4,-0.60551,0.00049,10.28519]
[1778020340401,29.51,81288.71,34.4,-0.60364,0.00049,10.29894]
[1778020343422,29.5,81295.19,34.4,-0.60048,0.00049,10.3216]
[1778020344429,29.5,81298.09,34.4,-0.59906,0.00049,10.33155]
[1778020347629,29.5,81298.91,34.4,-0.59866,0.00049,10.33431]
[1778020347730,29.5,81298.99,34.4,-0.59863,0.00049,10.33453]
[1778020348887,29.5,81298.99,34.4,-0.59863,0.00049,10.33453]
[1778020349140,29.5,81299.35,34.4,-0.59846,0.00049,10.33573]
[1778020349230,29.5,81299.35,34.4,-0.59846,0.00049,10.33573]
[1778020349625,29.5,81299.35,34.4,-0.59846,0.00049,10.33573]
[1778020349819,29.5,81299.35,34.4,-0.59846,0.00049,10.33573]
[1778020349870,29.5,81303.68,34.4,-0.59633,0.00049,10.35029]
[1778020350471,29.5,81305.75,34.4,-0.59532,0.00049,10.35715]
[1778020351478,29.5,81308.41,34.4,-0.5941,0.00049,10.35618]
[1778020353382,29.5,81308.66,34.4,-0.59397,0.00049,10.357]
[1778020353653,29.5,81308.66,34.4,-0.59397,0.00049,10.357]
[1778020354062,29.5,81308.66,34.4,-0.59397,0.00049,10.357]
[1778020354068,29.5,81308.66,34.4,-0.59397,0.00049,10.357]
[1778020354951,29.5,81308.6,34.4,-0.594,0.00049,10.3568]
[1778020355154,29.5,81308.6,34.4,-0.594,0.00049,10.3568]
[1778020355439,29.5,81308.6,34.4,-0.594,0.00049,10.3568]
[1778020355505,29.5,81308.7,34.4,-0.59395,0.00049,10.35712]
[1778020358676,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020358695,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020358698,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020358779,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020358856,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020358991,29.5,81309.01,34.4,-0.5938,0.00049,10.35813]
[1778020359093,29.5,81315.25,34.4,-0.59073,0.00049,10.37809]
[1778020360133,29.5,81265.95,34.4,-0.61486,0.00049,10.2039]
[1778020361072,29.49,81241.42,34.4,-0.62673,0.00048,10.10341]
[1778020361799,29.49,81232.62,34.4,-0.63096,0.00048,10.06522]
[1778020363978,29.49,81236.53,34.4,-0.62907,0.00048,10.08239]
[1778020367229,29.5,81236.74,34.4,-0.62897,0.00048,10.08337]
[1778020367456,29.5,81236.74,34.4,-0.62897,0.00048,10.08337]
[1778020367594,29.5,81241.88,34.4,-0.6265,0.00048,10.10549]
[1778020368709,29.5,81249.52,34.4,-0.6228,0.00048,10.13773]
[1778020370616,29.5,81251.76,34.4,-0.62172,0.00048,10.14702]
[1778020374645,29.5,81250.49,34.4,-0.62233,0.00048,10.14178]
[1778020376657,29.5,81252.21,34.4,-0.6215,0.00048,10.14888]
[1778020378123,29.5,81252.21,34.4,-0.6215,0.00048,10.14888]
[1778020378671,29.5,81247.37,34.4,-0.62384,0.00048,10.12879]
[1778020379406,29.5,81247.37,34.4,-0.62384,0.00048,10.12879]
[1778020379678,29.5,81244.29,34.4,-0.62532,0.00048,10.11583]
[1778020380685,29.5,81237.68,34.4,-0.6285,0.00048,10.08755]
[1778020381241,29.5,81237.68,34.4,-0.6285,0.00048,10.08755]
[1778020381692,29.5,81242.45,34.4,-0.62621,0.00048,10.10804]
[1778020383559,29.5,81243.48,34.4,-0.62571,0.00048,10.11243]
[1778020383703,29.5,81243.48,34.4,-0.62571,0.00048,10.11243]
[1778020385063,29.5,81242.39,34.4,-0.62623,0.00048,10.1078]
[1778020385070,29.5,81242.39,34.4,-0.62623,0.00048,10.1078]
[1778020385719,29.5,81251.04,34.4,-0.62206,0.00048,10.14411]
[1778020386465,29.5,81251.04,34.4,-0.62206,0.00048,10.14411]
[1778020387964,29.5,81252.17,34.4,-0.62152,0.00048,10.14876]
[1778020388081,29.5,81252.17,34.4,-0.62152,0.00048,10.14876]
[1778020388106,29.5,81252.17,34.4,-0.62152,0.00048,10.14876]
[1778020388123,29.5,81251.53,34.4,-0.62183,0.00048,10.14611]
[1778020388741,29.5,81254.81,34.4,-0.62024,0.00048,10.15958]
[1778020389271,29.5,81254.81,34.4,-0.62024,0.00048,10.15958]
[1778020389750,29.5,81258.75,34.4,-0.61833,0.00048,10.17554]
[1778020391086,29.5,81258.75,34.4,-0.61833,0.00048,10.17554]
[1778020391128,29.5,81258.75,34.4,-0.61833,0.00048,10.17554]
[1778020390757,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020391164,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020391301,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020391647,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020391672,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020392026,29.5,81257.06,34.4,-0.61915,0.00048,10.16874]
[1778020392050,29.5,81249.82,34.4,-0.62265,0.00048,10.13908]
[1778020392771,29.5,81243.44,34.4,-0.62572,0.00048,10.1123]
[1778020394063,29.5,81241.19,34.4,-0.62681,0.00048,10.10273]
[1778020394403,29.5,81241.19,34.4,-0.62681,0.00048,10.10273]
[1778020394783,29.5,81241.19,34.4,-0.62681,0.00048,10.10273]
[1778020395116,29.5,81201.36,34.4,-0.64581,0.00047,9.92103]
[1778020395793,29.5,81182.57,34.4,-0.65466,0.00047,9.82771]
[1778020397142,29.5,81174.26,34.4,-0.65855,0.00047,9.78487]
[1778020397627,29.5,81174.26,34.4,-0.65855,0.00047,9.78487]
[1778020398059,29.5,81181.28,34.4,-0.65527,0.00047,9.82108]
[1778020398724,29.5,81181.28,34.4,-0.65527,0.00047,9.82108]
[1778020399040,29.5,81178.96,34.4,-0.65635,0.00047,9.80917]
[1778020401101,29.5,81172.79,34.4,-0.65924,0.00047,9.77719]
[1778020402018,29.5,81171.07,34.4,-0.66004,0.00047,9.76818]
[1778020403120,29.5,81171.07,34.4,-0.66004,0.00047,9.76818]
[1778020403112,29.5,81168.6,34.4,-0.66119,0.00047,9.75522]
[1778020403856,29.5,81158.57,34.4,-0.66584,0.00046,9.70163]
[1778020404862,29.5,81155.95,34.4,-0.66705,0.00046,9.68746]
[1778020406070,29.5,81155.95,34.4,-0.66705,0.00046,9.68746]
[1778020406095,29.5,81157.96,34.4,-0.66612,0.00046,9.69843]
[1778020407007,29.5,81163.34,34.4,-0.66362,0.00046,9.72741]
[1778020407884,29.5,81158.9,34.4,-0.66568,0.00046,9.70357]
[1778020408891,29.5,81161.19,34.4,-0.66461,0.00046,9.71593]
[1778020409347,29.5,81161.19,34.4,-0.66461,0.00046,9.71593]
[1778020409385,29.5,81161.19,34.4,-0.66461,0.00046,9.71593]
[1778020410140,29.51,81172.54,34.4,-0.65931,0.00047,9.77635]
[1778020410334,29.51,81172.54,34.4,-0.65931,0.00047,9.77635]
[1778020410449,29.51,81172.54,34.4,-0.65931,0.00047,9.77635]
[1778020410905,29.51,81180.29,34.4,-0.65569,0.00047,9.81646]
[1778020411912,29.51,81184.5,34.4,-0.65385,0.00047,9.82784]
[1778020415722,29.51,81184.46,34.4,-0.65387,0.00047,9.82759]
[1778020416425,29.51,81184.65,34.4,-0.65378,0.00047,9.82853]
[1778020417009,29.51,81184.65,34.4,-0.65378,0.00047,9.82853]
[1778020417110,29.51,81191.45,34.4,-0.65058,0.00047,9.8627]
[1778020418101,29.51,81189.27,34.4,-0.65161,0.00047,9.85183]
[1778020418987,29.51,81189.27,34.4,-0.65161,0.00047,9.85183]
[1778020419272,29.51,81190.01,34.4,-0.65126,0.00047,9.85555]
[1778020420094,29.51,81169.81,34.4,-0.66072,0.00047,9.75194]
[1778020420981,29.51,81168.87,34.4,-0.66115,0.00047,9.74702]
[1778020423449,29.51,81170.24,34.4,-0.66051,0.00047,9.7543]
[1778020424033,29.51,81170.24,34.4,-0.66051,0.00047,9.7543]
[1778020424123,29.51,81181.67,34.4,-0.65516,0.00047,9.8136]
[1778020425009,29.51,81189.34,34.4,-0.65155,0.00047,9.85241]
[1778020426016,29.51,81187.62,34.4,-0.65236,0.00047,9.8438]
[1778020427176,29.51,81187.62,34.4,-0.65236,0.00047,9.8438]
[1778020427406,29.51,81188.49,34.4,-0.65195,0.00047,9.8482]
[1778020427633,29.51,81188.49,34.4,-0.65195,0.00047,9.8482]
[1778020427686,29.51,81188.49,34.4,-0.65195,0.00047,9.8482]
[1778020428195,29.51,81194.63,34.4,-0.64906,0.00047,9.87875]
[1778020428212,29.51,81194.63,34.4,-0.64906,0.00047,9.87875]
[1778020428662,29.51,81194.63,34.4,-0.64906,0.00047,9.87875]
[1778020429039,29.51,81201.17,34.4,-0.64597,0.00047,9.91073]
[1778020429715,29.51,81201.17,34.4,-0.64597,0.00047,9.91073]
[1778020430050,29.51,81207.63,34.4,-0.6429,0.00047,9.94176]
[1778020431107,29.51,81215.82,34.4,-0.63901,0.00048,9.98022]
[1778020432063,29.51,81219.57,34.4,-0.63722,0.00048,9.99751]
[1778020434278,29.51,81219.13,34.4,-0.63743,0.00048,9.99547]
[1778020434284,29.51,81219.13,34.4,-0.63743,0.00048,9.99547]
[1778020434456,29.51,81219.13,34.4,-0.63743,0.00048,9.99547]
[1778020434534,29.51,81219.13,34.4,-0.63743,0.00048,9.99547]
[1778020435084,29.51,81203.7,34.4,-0.64477,0.00047,9.92292]
[1778020436204,29.51,81199.24,34.4,-0.64688,0.00047,9.90134]
[1778020438684,29.51,81198.49,34.4,-0.64723,0.00047,9.89769]
[1778020439112,29.51,81196.63,34.4,-0.64811,0.00047,9.88861]
[1778020439209,29.51,81196.63,34.4,-0.64811,0.00047,9.88861]
[1778020439214,29.51,81196.63,34.4,-0.64811,0.00047,9.88861]
[1778020439701,29.51,81196.63,34.4,-0.64811,0.00047,9.88861]
[1778020440034,29.51,81196.63,34.4,-0.64811,0.00047,9.88861]
[1778020440119,29.51,81203.91,34.4,-0.64467,0.00047,9.92395]
[1778020441126,29.51,81205.94,34.4,-0.64371,0.00047,9.93366]
[1778020441552,29.51,81205.94,34.4,-0.64371,0.00047,9.93366]
[1778020441637,29.51,81205.94,34.4,-0.64371,0.00047,9.93366]
[1778020441644,29.51,81205.94,34.4,-0.64371,0.00047,9.93366]
[1778020442134,29.51,81194.48,34.4,-0.64913,0.00047,9.87801]
[1778020444147,29.51,81191.8,34.4,-0.65039,0.00047,9.86478]
[1778020444212,29.51,81191.8,34.4,-0.65039,0.00047,9.86478]
[1778020445154,29.51,81188.03,34.4,-0.65216,0.00047,9.84591]
[1778020446161,29.51,81185.45,34.4,-0.65338,0.00047,9.83293]
[1778020446271,29.51,81185.45,34.4,-0.65338,0.00047,9.83293]
[1778020446871,29.51,81185.45,34.4,-0.65338,0.00047,9.83293]
[1778020447167,29.51,81181.56,34.4,-0.6552,0.00047,9.81319]
[1778020447505,29.51,81181.56,34.4,-0.6552,0.00047,9.81319]
[1778020448031,29.51,81181.56,34.4,-0.6552,0.00047,9.81319]
[1778020448175,29.51,81187.54,34.4,-0.65239,0.00047,9.84351]
[1778020448264,29.51,81187.54,34.4,-0.65239,0.00047,9.84351]
[1778020448315,29.51,81187.54,34.4,-0.65239,0.00047,9.84351]
[1778020449046,29.51,81187.54,34.4,-0.65239,0.00047,9.84351]
[1778020449182,29.51,81195.7,34.4,-0.64855,0.00047,9.88409]
[1778020449511,29.51,81195.7,34.4,-0.64855,0.00047,9.88409]
[1778020449718,29.51,81195.7,34.4,-0.64855,0.00047,9.88409]
[1778020450189,29.51,81205.58,34.4,-0.64388,0.00047,9.93197]
[1778020451196,29.51,81213.6,34.4,-0.64007,0.00048,9.96984]
[1778020452203,29.51,81215.12,34.4,-0.63935,0.00048,9.97689]
[1778020453286,29.51,81216.45,34.4,-0.63872,0.00048,9.98302]
[1778020453309,29.51,81216.45,34.4,-0.63872,0.00048,9.98302]
[1778020453393,29.51,81216.45,34.4,-0.63872,0.00048,9.98302]
[1778020453413,29.51,81216.45,34.4,-0.63872,0.00048,9.98302]
[1778020454062,29.51,81216.45,34.4,-0.63872,0.00048,9.98302]
[1778020454130,29.51,81216.45,34.4,-0.63873,0.00048,9.98294]
[1778020454617,29.51,81216.45,34.4,-0.63873,0.00048,9.98294]
[1778020455197,29.51,81216.45,34.4,-0.63873,0.00048,9.98294]
[1778020455182,29.51,81180.4,34.4,-0.65576,0.00047,9.80705]
[1778020455636,29.51,81180.4,34.4,-0.65576,0.00047,9.80705]
[1778020456137,29.51,81180.4,34.4,-0.65576,0.00047,9.80705]
[1778020456153,29.51,81167.66,34.4,-0.66171,0.00047,9.74066]
[1778020457137,29.51,81167.66,34.4,-0.66171,0.00047,9.74066]
[1778020457140,29.51,81157.64,34.4,-0.66637,0.00046,9.68698]
[1778020457637,29.51,81157.64,34.4,-0.66637,0.00046,9.68698]
[1778020458081,29.51,81152.48,34.4,-0.66875,0.00046,9.65885]
[1778020458247,29.51,81157.55,34.4,-0.66641,0.00046,9.68649]
[1778020459713,29.51,81161.09,34.4,-0.66477,0.00046,9.70557]
[1778020461499,29.51,81165.07,34.4,-0.66292,0.00046,9.72686]
[1778020462277,29.51,81166.7,34.4,-0.66216,0.00047,9.73554]
[1778020466305,29.51,81170.57,34.4,-0.66036,0.00047,9.75601]
[1778020467997,29.51,81170.57,34.4,-0.66036,0.00047,9.75601]
[1778020468145,29.51,81170.57,34.4,-0.66036,0.00047,9.75601]
[1778020468208,29.51,81175.25,34.4,-0.65818,0.00047,9.78042]
[1778020468367,29.51,81175.25,34.4,-0.65818,0.00047,9.78042]
[1778020468402,29.51,81175.25,34.4,-0.65818,0.00047,9.78042]
[1778020468514,29.51,81175.25,34.4,-0.65818,0.00047,9.78042]
[1778020468805,29.51,81175.25,34.4,-0.65818,0.00047,9.78042]
[1778020468810,29.51,81181.92,34.4,-0.65505,0.00047,9.8148]
[1778020469551,29.51,81181.92,34.4,-0.65505,0.00047,9.8148]
[1778020470041,29.51,81190.27,34.4,-0.65113,0.00047,9.85695]
[1778020470333,29.51,81192.65,34.4,-0.65001,0.00047,9.86879]
[1778020474361,29.51,81195.21,34.4,-0.64893,0.00047,9.87143]
[1778020478519,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020479246,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020479957,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020479965,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020480000,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020480233,29.51,81198.05,34.4,-0.64759,0.00047,9.88535]
[1778020480060,29.51,81198.05,34.4,-0.6476,0.00047,9.88525]
[1778020480585,29.51,81198.05,34.4,-0.6476,0.00047,9.88525]
[1778020480594,29.51,81198.05,34.4,-0.6476,0.00047,9.88525]
[1778020481077,29.51,81198.05,34.4,-0.6476,0.00047,9.88525]
[1778020481221,29.51,81198.05,34.4,-0.6476,0.00047,9.88525]
[1778020481180,29.51,81173.98,34.4,-0.65891,0.00047,9.76366]
[1778020481780,29.51,81173.98,34.4,-0.65891,0.00047,9.76366]
[1778020481928,29.51,81173.98,34.4,-0.65891,0.00047,9.76366]
[1778020481942,29.5,81174.21,34.4,-0.65881,0.00047,9.76474]
[1778020482581,29.5,81170.58,34.4,-0.66051,0.00047,9.74574]
[1778020483431,29.5,81162.45,34.4,-0.66429,0.00046,9.70255]
[1778020487092,29.51,81160.68,34.4,-0.66509,0.00046,9.69329]
[1778020487459,29.51,81164.3,34.4,-0.66341,0.00046,9.71269]
[1778020488925,29.51,81166.45,34.4,-0.6624,0.00047,9.72423]
[1778020490480,29.51,81168.29,34.4,-0.66154,0.00047,9.73401]
[1778020491579,29.51,81168.29,34.4,-0.66154,0.00047,9.73401]
[1778020493225,29.51,81167.18,34.4,-0.66206,0.00047,9.72817]
[1778020494185,29.51,81167.31,34.4,-0.66199,0.00047,9.72893]
[1778020493501,29.51,81156.01,34.4,-0.66723,0.00046,9.66826]
[1778020494508,29.51,81153.06,34.4,-0.6686,0.00046,9.65214]
[1778020495494,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020495527,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020495681,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020495823,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020495892,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020496179,29.51,81153.06,34.3,-0.6686,0.00046,9.65214]
[1778020496231,29.51,81144.9,34.3,-0.67236,0.00046,9.60704]
[1778020496298,29.51,81144.9,34.3,-0.67236,0.00046,9.60704]
[1778020497056,29.51,81138.36,34.3,-0.67536,0.00046,9.57034]
[1778020497375,29.51,81138.36,34.3,-0.67536,0.00046,9.57034]
[1778020497537,29.51,81133.16,34.3,-0.67773,0.00046,9.54074]
[1778020498544,29.51,81131.38,34.3,-0.67854,0.00046,9.53059]
[1778020500279,29.51,81129.05,34.3,-0.6796,0.00046,9.5172]
[1778020500983,29.51,81129.05,34.3,-0.6796,0.00046,9.5172]
[1778020500998,29.52,81127.31,34.3,-0.68039,0.00046,9.50724]
[1778020502259,29.52,81127.31,34.3,-0.68039,0.00046,9.50724]
[1778020501565,29.52,81135.06,34.3,-0.67685,0.00046,9.55178]
[1778020502572,29.52,81138.29,34.3,-0.67537,0.00046,9.57021]
[1778020504664,29.52,81137.5,34.3,-0.67572,0.00046,9.56577]
[1778020505593,29.52,81139.18,34.3,-0.67495,0.00046,9.57538]
[1778020508614,29.52,81141.56,34.3,-0.67384,0.00046,9.58893]
[1778020513626,29.52,81142.2,34.3,-0.67354,0.00046,9.59268]
[1778020515056,29.52,81142.54,34.3,-0.67338,0.00046,9.59463]
[1778020515213,29.52,81142.54,34.3,-0.67338,0.00046,9.59463]
[1778020515088,29.53,81145.09,34.3,-0.6722,0.00046,9.60896]
[1778020515663,29.53,81152.1,34.3,-0.66897,0.00046,9.64773]
[1778020516925,29.53,81152.1,34.3,-0.66897,0.00046,9.64773]
[1778020517124,29.53,81152.1,34.3,-0.66897,0.00046,9.64773]
[1778020517275,29.53,81152.34,34.3,-0.66886,0.00046,9.64906]
[1778020518290,29.53,81128.97,34.3,-0.67957,0.00046,9.51756]
[1778020518961,29.53,81119.55,34.3,-0.68385,0.00045,9.46271]
[1778020519691,29.53,81115.79,34.3,-0.68555,0.00045,9.44051]
[1778020520698,29.53,81117.29,34.3,-0.68487,0.00045,9.44942]
[1778020521705,29.53,81119.78,34.3,-0.68373,0.00045,9.46421]
[1778020523719,29.53,81121.71,34.3,-0.68284,0.00045,9.47574]
[1778020524634,29.53,81121.71,34.3,-0.68284,0.00045,9.47574]
[1778020524730,29.53,81125.75,34.3,-0.681,0.00045,9.4994]
[1778020525724,29.53,81125.75,34.3,-0.681,0.00045,9.4994]
[1778020525918,29.53,81125.75,34.3,-0.681,0.00045,9.4994]
[1778020526225,29.53,81125.75,34.3,-0.681,0.00045,9.4994]
[1778020525956,29.54,81136.56,34.3,-0.67605,0.00046,9.56166]
[1778020526741,29.54,81140.04,34.3,-0.67446,0.00046,9.58134]
[1778020528229,29.54,81140.04,34.3,-0.67446,0.00046,9.58134]
[1778020528286,29.54,81140.31,34.3,-0.67433,0.00046,9.58295]
[1778020530151,29.54,81142.84,34.3,-0.67316,0.00046,9.59722]
[1778020532234,29.54,81143.1,34.3,-0.67304,0.00046,9.59868]
[1778020533665,29.54,81142.17,34.3,-0.67361,0.00046,9.5833]
[1778020533820,29.54,81142.17,34.3,-0.67361,0.00046,9.5833]
[1778020533869,29.54,81147.38,34.3,-0.67121,0.00046,9.61236]
[1778020534410,29.54,81147.38,34.3,-0.67121,0.00046,9.61236]
[1778020534795,29.54,81147.38,34.3,-0.67121,0.00046,9.61236]
[1778020534897,29.54,81159.75,34.3,-0.66548,0.00046,9.68014]
[1778020535804,29.54,81163.69,34.3,-0.66366,0.00046,9.70127]
[1778020536811,29.54,81163.18,34.3,-0.66389,0.00046,9.6986]
[1778020538825,29.54,81165.76,34.3,-0.66268,0.00047,9.71249]
[1778020539502,29.54,81165.76,34.3,-0.66268,0.00047,9.71249]
[1778020539832,29.55,81172.63,34.3,-0.65947,0.00047,9.74875]
[1778020540838,29.55,81175.29,34.3,-0.65822,0.00047,9.76264]
[1778020542547,29.55,81176.18,34.3,-0.6578,0.00047,9.76725]
[1778020542746,29.55,81176.18,34.3,-0.6578,0.00047,9.76725]
[1778020542853,29.55,81180.02,34.3,-0.65601,0.00047,9.78702]
[1778020543583,29.55,81180.02,34.3,-0.65601,0.00047,9.78702]
[1778020543658,29.55,81180.02,34.3,-0.65601,0.00047,9.78702]
[1778020543709,29.55,81180.02,34.3,-0.65601,0.00047,9.78702]
[1778020544185,29.55,81180.02,34.3,-0.65601,0.00047,9.78702]
[1778020544287,29.55,81182.05,34.3,-0.65505,0.00047,9.79746]
[1778020545092,29.55,81182.05,34.3,-0.65505,0.00047,9.79746]
[1778020545106,29.55,81184.33,34.3,-0.65397,0.00047,9.80911]
[1778020545874,29.55,81180.94,34.3,-0.65556,0.00047,9.79193]
[1778020547757,29.55,81181.07,34.3,-0.65549,0.00047,9.79266]
[1778020547793,29.55,81181.07,34.3,-0.65549,0.00047,9.79266]
[1778020547888,29.55,81150.27,34.3,-0.66981,0.00046,9.62918]
[1778020549271,29.55,81150.27,34.3,-0.66981,0.00046,9.62918]
[1778020549311,29.55,81148.27,34.3,-0.67075,0.00046,9.61798]
[1778020550283,29.55,81134.13,34.3,-0.67723,0.00046,9.53855]
[1778020550909,29.55,81133.93,34.3,-0.67732,0.00046,9.53749]
[1778020552923,29.55,81126.52,34.3,-0.68069,0.00045,9.49498]
[1778020553930,29.55,81124.94,34.3,-0.6814,0.00045,9.48586]
[1778020558965,29.55,81126.26,34.3,-0.68079,0.00045,9.49364]
[1778020559972,29.56,81128.83,34.3,-0.67962,0.00046,9.50855]
[1778020562993,29.56,81134.33,34.3,-0.6771,0.00046,9.54019]
[1778020563345,29.56,81134.33,34.3,-0.6771,0.00046,9.54019]
[1778020564000,29.56,81137.09,34.3,-0.67583,0.00046,9.55595]
[1778020565007,29.56,81132.1,34.3,-0.67812,0.00046,9.52746]
[1778020566014,29.56,81129.59,34.3,-0.67927,0.00046,9.51301]
[1778020569035,29.56,81131.87,34.3,-0.67823,0.00046,9.52602]
[1778020571048,29.55,81120.07,34.3,-0.68361,0.00045,9.45749]
[1778020572056,29.55,81115.95,34.3,-0.68547,0.00045,9.43321]
[1778020574048,29.55,81116.14,34.3,-0.68538,0.00045,9.43437]
[1778020577468,29.56,81115.11,34.3,-0.68583,0.00045,9.42845]
[1778020577475,29.56,81115.11,34.3,-0.68583,0.00045,9.42845]
[1778020577561,29.56,81115.11,34.3,-0.68583,0.00045,9.42845]
[1778020577599,29.56,81115.11,34.3,-0.68583,0.00045,9.42845]
[1778020578097,29.56,81113.72,34.3,-0.68645,0.00045,9.4203]
[1778020583133,29.56,81112.86,34.3,-0.6868,0.00045,9.41566]
[1778020588168,29.57,81109.3,34.3,-0.68839,0.00045,9.39464]
[1778020591188,29.57,81111.74,34.3,-0.68743,0.00045,9.39903]
[1778020591935,29.57,81111.74,34.3,-0.68743,0.00045,9.39903]
[1778020592201,29.57,81106.44,34.3,-0.68982,0.00045,9.36731]
[1778020593204,29.57,81099.3,34.3,-0.69301,0.00045,9.32408]
[1778020595639,29.57,81100.16,34.3,-0.69261,0.00045,9.32957]
[1778020596226,29.58,81105.76,34.3,-0.69009,0.00045,9.36365]
[1778020597233,29.58,81110.45,34.3,-0.68797,0.00045,9.3919]
[1778020598242,29.58,81108.09,34.3,-0.68903,0.00045,9.37782]
[1778020599248,29.58,81106.46,34.3,-0.68976,0.00045,9.36808]
[1778020600255,29.58,81104.41,34.3,-0.69067,0.00045,9.35579]
[1778020603966,29.58,81104.47,34.3,-0.69062,0.00045,9.35644]
[1778020604284,29.58,81108.86,34.3,-0.68864,0.00045,9.38295]
[1778020605290,29.59,81111.83,34.3,-0.6873,0.00045,9.40077]
[1778020607111,29.59,81111.77,34.3,-0.68732,0.00045,9.40046]
[1778020607325,29.59,81111.77,34.3,-0.68732,0.00045,9.40046]
[1778020607349,29.59,81120.25,34.3,-0.68349,0.00045,9.45063]
[1778020607853,29.59,81120.25,34.3,-0.68349,0.00045,9.45063]
[1778020607879,29.59,81120.25,34.3,-0.68349,0.00045,9.45063]
[1778020608335,29.59,81120.25,34.3,-0.68349,0.00045,9.45063]
[1778020608362,29.59,81139.49,34.3,-0.67471,0.00046,9.56131]
[1778020608425,29.59,81139.49,34.3,-0.67471,0.00046,9.56131]
[1778020608513,29.59,81139.49,34.3,-0.67471,0.00046,9.56131]
[1778020609320,29.59,81141.16,34.3,-0.67394,0.00046,9.57079]
[1778020610327,29.59,81142.91,34.3,-0.67313,0.00046,9.58061]
[1778020611839,29.59,81143.23,34.3,-0.67298,0.00046,9.58242]
[1778020611841,29.59,81143.23,34.3,-0.67298,0.00046,9.58242]
[1778020613348,29.59,81145.54,34.3,-0.67192,0.00046,9.59532]
[1778020613393,29.59,81145.54,34.3,-0.67192,0.00046,9.59532]
[1778020613474,29.59,81145.54,34.3,-0.67192,0.00046,9.59532]
[1778020614357,29.59,81148.2,34.3,-0.67069,0.00046,9.61006]
[1778020615363,29.59,81148.2,34.3,-0.67069,0.00046,9.61006]
[1778020615800,29.59,81147.48,34.3,-0.67102,0.00046,9.60608]
[1778020615847,29.59,81147.48,34.3,-0.67102,0.00046,9.60608]
[1778020615912,29.59,81147.48,34.3,-0.67102,0.00046,9.60608]
[1778020616347,29.59,81147.48,34.3,-0.67102,0.00046,9.60608]
[1778020617849,29.59,81145.37,34.3,-0.67198,0.00046,9.59452]
[1778020618850,29.59,81144.68,34.3,-0.67229,0.00046,9.59075]
[1778020619390,29.6,81147.55,34.3,-0.67097,0.00046,9.60674]
[1778020620397,29.6,81149.38,34.3,-0.67012,0.00046,9.6169]
[1778020625432,29.6,81148.85,34.3,-0.67035,0.00046,9.6142]
[1778020630467,29.6,81148.63,34.3,-0.67042,0.00046,9.6133]
[1778020633488,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635017,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635027,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635131,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635195,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635314,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635382,29.61,81151.92,34.3,-0.66889,0.00046,9.63156]
[1778020635409,29.61,81153.19,34.3,-0.6683,0.00046,9.63857]
[1778020635588,29.61,81153.19,34.3,-0.6683,0.00046,9.63857]
[1778020636134,29.61,81153.19,34.3,-0.6683,0.00046,9.63857]
[1778020636152,29.61,81134.57,34.3,-0.67684,0.00046,9.53496]
[1778020636509,29.61,81132.77,34.3,-0.67766,0.00046,9.52471]
[1778020638045,29.61,81132.77,34.3,-0.67766,0.00046,9.52471]
[1778020638375,29.61,81129.94,34.3,-0.67894,0.00046,9.50869]
[1778020639136,29.61,81129.94,34.3,-0.67894,0.00046,9.50869]
[1778020639171,29.61,81126.22,34.3,-0.68063,0.00045,9.48726]
[1778020639762,29.61,81126.22,34.3,-0.68063,0.00045,9.48726]
[1778020639925,29.61,81126.22,34.3,-0.68063,0.00045,9.48726]
[1778020639973,29.61,81126.22,34.3,-0.68063,0.00045,9.48726]
[1778020640208,29.61,81118.93,34.3,-0.68393,0.00045,9.44482]
[1778020641271,29.61,81118.93,34.3,-0.68393,0.00045,9.44482]
[1778020641347,29.61,81103.91,34.3,-0.6907,0.00045,9.35542]
[1778020641986,29.61,81103.91,34.3,-0.6907,0.00045,9.35542]
[1778020642093,29.61,81092.61,34.3,-0.69574,0.00045,9.28648]
[1778020642503,29.61,81092.61,34.3,-0.69574,0.00045,9.28648]
[1778020642561,29.61,81092.61,34.3,-0.69574,0.00045,9.28648]
[1778020642809,29.61,81092.61,34.3,-0.69574,0.00045,9.28648]
[1778020642911,29.61,81087.97,34.3,-0.6978,0.00044,9.25775]
[1778020643533,29.61,81087.97,34.3,-0.6978,0.00044,9.25775]
[1778020643931,29.62,81093.74,34.3,-0.69522,0.00045,9.29364]
[1778020644618,29.62,81099.91,34.3,-0.69246,0.00045,9.33148]
[1778020646043,29.62,81094.92,34.3,-0.69468,0.00045,9.30113]
[1778020646579,29.62,81093.4,34.3,-0.69536,0.00045,9.29178]
[1778020651838,29.62,81094.05,34.3,-0.69504,0.00045,9.29616]
[1778020651969,29.62,81094.05,34.3,-0.69504,0.00045,9.29616]
[1778020652068,29.63,81099.2,34.3,-0.69289,0.00045,9.3174]
[1778020652623,29.63,81107.17,34.3,-0.68932,0.00045,9.3656]
[1778020653665,29.63,81107.17,34.3,-0.68932,0.00045,9.3656]
[1778020653751,29.63,81114.23,34.3,-0.68614,0.00045,9.40772]
[1778020655839,29.63,81119.53,34.3,-0.68372,0.00045,9.43915]
[1778020657999,29.63,81123.09,34.3,-0.68209,0.00045,9.46015]
[1778020659819,29.63,81119.17,34.3,-0.68386,0.00045,9.43733]
[1778020660685,29.63,81116.95,34.3,-0.68486,0.00045,9.42438]
[1778020661692,29.63,81120.34,34.3,-0.68332,0.00045,9.44437]
[1778020662699,29.64,81122.2,34.3,-0.68247,0.00045,9.4553]
[1778020663706,29.64,81125.49,34.3,-0.68097,0.00045,9.47447]
[1778020667734,29.64,81119.9,34.3,-0.68349,0.00045,9.44214]
[1778020669748,29.64,81118.45,34.3,-0.68414,0.00045,9.4338]
[1778020673776,29.65,81120.03,34.3,-0.68339,0.00045,9.44338]
[1778020675790,29.65,81121.58,34.3,-0.68268,0.00045,9.45256]
[1778020677804,29.65,81119.69,34.3,-0.68353,0.00045,9.44165]
[1778020678811,29.65,81116.67,34.3,-0.68489,0.00045,9.424]
[1778020680842,29.65,81116.23,34.3,-0.68508,0.00045,9.42147]
[1778020680883,29.65,81115.67,34.3,-0.68533,0.00045,9.41825]
[1778020683846,29.66,81117.36,34.3,-0.68455,0.00045,9.42844]
[1778020684853,29.66,81121.21,34.3,-0.6828,0.00045,9.45105]
[1778020686456,29.66,81121.21,34.3,-0.6828,0.00045,9.45105]
[1778020686867,29.66,81108.96,34.3,-0.68832,0.00045,9.3789]
[1778020688342,29.66,81108.96,34.3,-0.68832,0.00045,9.3789]
[1778020688416,29.66,81108.38,34.3,-0.68858,0.00045,9.37535]
[1778020689265,29.66,81108.38,34.3,-0.68858,0.00045,9.37535]
[1778020689326,29.66,81104.39,34.3,-0.69037,0.00045,9.3514]
[1778020689888,29.66,81100.84,34.3,-0.69196,0.00045,9.32995]
[1778020691988,29.66,81100.89,34.3,-0.69194,0.00045,9.33026]
[1778020692040,29.66,81102.35,34.3,-0.69128,0.00045,9.33917]
[1778020692547,29.66,81102.35,34.3,-0.69128,0.00045,9.33917]
[1778020693497,29.66,81101.78,34.3,-0.69154,0.00045,9.33575]
[1778020693916,29.66,81093.27,34.3,-0.69533,0.00045,9.28384]
[1778020694860,29.66,81093.27,34.3,-0.69533,0.00045,9.28384]
[1778020694976,29.66,81093.27,34.3,-0.69533,0.00045,9.28384]
[1778020695377,29.66,81093.27,34.3,-0.69533,0.00045,9.28384]
[1778020695380,29.66,81093.27,34.3,-0.69533,0.00045,9.28384]
[1778020695394,29.66,81088.69,34.3,-0.69735,0.00044,9.25579]
[1778020696375,29.66,81084.3,34.3,-0.6993,0.00044,9.22849]
[1778020696601,29.66,81084.3,34.3,-0.6993,0.00044,9.22849]
[1778020696937,29.66,81080.4,34.3,-0.70102,0.00044,9.20406]
[1778020698174,29.66,81080.4,34.3,-0.70102,0.00044,9.20406]
[1778020698268,29.66,81082.86,34.3,-0.69993,0.00044,9.21961]
[1778020698556,29.66,81082.86,34.3,-0.69993,0.00044,9.21961]
[1778020698951,29.66,81085.06,34.3,-0.69895,0.00044,9.23335]
[1778020699958,29.66,81086.71,34.3,-0.69822,0.00044,9.24368]
[1778020700965,29.66,81088.84,34.3,-0.69727,0.00044,9.25694]
[1778020702522,29.66,81088.9,34.3,-0.69724,0.00044,9.25735]
[1778020702625,29.66,81088.9,34.3,-0.69724,0.00044,9.25735]
[1778020703489,29.66,81088.9,34.3,-0.69724,0.00044,9.25735]
[1778020702979,29.66,81088.29,34.3,-0.69751,0.00044,9.25359]
[1778020704162,29.67,81090.17,34.3,-0.69667,0.00044,9.2653]
[1778020705094,29.67,81098.77,34.3,-0.69284,0.00045,9.31806]
[1778020706001,29.67,81096.1,34.3,-0.69403,0.00045,9.30178]
[1778020707008,29.67,81100.72,34.3,-0.69196,0.00045,9.32995]
[1778020708780,29.67,81101.91,34.3,-0.69142,0.00045,9.33725]
[1778020709022,29.67,81103.32,34.3,-0.69079,0.00045,9.34577]
[1778020710029,29.67,81105.73,34.3,-0.68971,0.00045,9.36032]
[1778020712043,29.67,81106.98,34.3,-0.6893,0.00045,9.35743]
[1778020712814,29.67,81106.98,34.3,-0.6893,0.00045,9.35743]
[1778020713050,29.67,81117.94,34.3,-0.68436,0.00045,9.4225]
[1778020713972,29.67,81117.94,34.3,-0.68436,0.00045,9.4225]
[1778020714056,29.67,81125.86,34.3,-0.68077,0.00045,9.46863]
[1778020715356,29.67,81125.86,34.3,-0.68077,0.00045,9.46863]
[1778020715413,29.67,81111.85,34.3,-0.68711,0.00045,9.38656]
[1778020715534,29.67,81111.85,34.3,-0.68711,0.00045,9.38656]
[1778020716241,29.67,81111.85,34.3,-0.68711,0.00045,9.38656]
[1778020716415,29.67,81111.85,34.3,-0.68711,0.00045,9.38656]
[1778020716457,29.67,81087.74,34.3,-0.69787,0.00044,9.2404]
[1778020717162,29.67,81077.63,34.3,-0.70234,0.00044,9.1771]
[1778020718087,29.67,81077.28,34.3,-0.70249,0.00044,9.17498]
[1778020720100,29.67,81073.3,34.3,-0.70423,0.00044,9.14982]
[1778020720768,29.67,81073.3,34.3,-0.70423,0.00044,9.14982]
[1778020721108,29.68,81075.56,34.3,-0.70323,0.00044,9.16434]
[1778020723388,29.68,81076.78,34.3,-0.70268,0.00044,9.17214]
[1778020723489,29.68,81076.3,34.3,-0.70289,0.00044,9.16919]
[1778020725137,29.68,81073.58,34.3,-0.70408,0.00044,9.15202]
[1778020726144,29.68,81075.27,34.3,-0.70333,0.00044,9.16292]
[1778020729460,29.68,81075.4,34.3,-0.70326,0.00044,9.16392]
[1778020730171,29.68,81075.91,34.3,-0.70302,0.00044,9.16727]
[1778020733193,29.69,81072.79,34.3,-0.70438,0.00044,9.14773]
[1778020734200,29.69,81071.39,34.3,-0.70498,0.00044,9.13891]
[1778020736214,29.69,81069.89,34.3,-0.70563,0.00044,9.1295]
[1778020737220,29.69,81067.65,34.3,-0.70661,0.00044,9.11524]
[1778020737738,29.69,81067.65,34.3,-0.70661,0.00044,9.11524]
[1778020738103,29.69,81067.65,34.3,-0.70661,0.00044,9.11524]
[1778020738234,29.69,81067.65,34.3,-0.70661,0.00044,9.11524]
[1778020738477,29.69,81024.05,34.3,-0.72539,0.00042,8.82632]
[1778020738544,29.69,81024.05,34.3,-0.72539,0.00042,8.82632]
[1778020739219,29.69,81024.05,34.3,-0.72539,0.00042,8.82632]
[1778020739246,29.69,80999.28,34.3,-0.7358,0.00042,8.6543]
[1778020739561,29.69,80999.28,34.3,-0.7358,0.00042,8.6543]
[1778020740014,29.69,80999.28,34.3,-0.7358,0.00042,8.6543]
[1778020740529,29.71,81013.33,34.3,-0.72977,0.00042,8.75508]
[1778020741261,29.74,81018.94,34.3,-0.72724,0.00042,8.79639]
[1778020743275,29.76,81014.63,34.3,-0.7289,0.00042,8.76919]
[1778020744282,29.78,81016.08,34.3,-0.72814,0.00042,8.78165]
[1778020745289,29.78,81017.97,34.3,-0.72733,0.00042,8.79486]
[1778020746296,29.8,81024.39,34.3,-0.72448,0.00042,8.84082]
[1778020747302,29.81,81014.15,34.3,-0.72879,0.00042,8.77097]
[1778020747692,29.81,81014.15,34.3,-0.72879,0.00042,8.77097]
[1778020748310,29.81,81012.4,34.3,-0.72952,0.00042,8.75904]
[1778020749317,29.81,81009.58,34.3,-0.73069,0.00042,8.73969]
[1778020750324,29.81,81010.99,34.3,-0.73009,0.00042,8.74959]
[1778020751331,29.81,81007.56,34.3,-0.73152,0.00042,8.726]
[1778020752411,29.81,81003.33,34.3,-0.73328,0.00042,8.69667]
[1778020753152,29.81,81003.33,34.3,-0.73328,0.00042,8.69667]
[1778020753352,29.81,80978.88,34.3,-0.74336,0.00041,8.52374]
[1778020753643,29.81,80978.88,34.3,-0.74336,0.00041,8.52374]
[1778020753891,29.81,80978.88,34.3,-0.74336,0.00041,8.52374]
[1778020754284,29.81,80978.88,34.3,-0.74336,0.00041,8.52374]
[1778020754358,29.82,80947.74,34.3,-0.75587,0.0004,8.29766]
[1778020754779,29.82,80947.74,34.3,-0.75587,0.0004,8.29766]
[1778020755370,29.84,80951.7,34.3,-0.75412,0.0004,8.33014]
[1778020758391,29.9,80959.24,34.3,-0.75071,0.0004,8.39246]
[1778020761412,29.92,80960.27,34.3,-0.75015,0.0004,8.40257]
[1778020762419,29.94,80970.47,34.3,-0.74586,0.0004,8.47948]
[1778020762606,29.94,80970.47,34.3,-0.74586,0.0004,8.47948]
[1778020762790,29.94,80970.47,34.3,-0.74586,0.0004,8.47948]
[1778020763425,29.96,80979.76,34.3,-0.74195,0.00041,8.54815]
[1778020764266,29.96,80979.76,34.3,-0.74195,0.00041,8.54815]
[1778020765440,29.96,80967.71,34.3,-0.74682,0.0004,8.46227]
[1778020766447,29.98,80973.11,34.3,-0.7445,0.00041,8.50347]
[1778020767454,29.98,80974.45,34.3,-0.74394,0.00041,8.51325]
[1778020768461,29.98,80978.67,34.3,-0.74221,0.00041,8.54356]
[1778020769468,29.99,80981.38,34.3,-0.74109,0.00041,8.56301]
[1778020771554,29.99,80980.88,34.3,-0.74129,0.00041,8.55967]
[1778020771568,29.99,80983.93,34.3,-0.74022,0.00041,8.57062]
[1778020772489,29.99,81002.06,34.3,-0.73274,0.00041,8.69767]
[1778020772662,29.99,81002.06,34.3,-0.73274,0.00041,8.69767]
[1778020773584,29.99,81004.42,34.3,-0.73175,0.00042,8.71407]
[1778020773586,29.99,81004.42,34.3,-0.73175,0.00042,8.71407]
[1778020773955,29.99,81004.42,34.3,-0.73175,0.00042,8.71407]
[1778020774503,29.99,81000.4,34.3,-0.73341,0.00041,8.68634]
[1778020775510,29.99,81003.5,34.3,-0.73212,0.00042,8.7079]
[1778020776516,30.0,81008.99,34.3,-0.72983,0.00042,8.74577]
[1778020777524,30.0,81011.23,34.3,-0.72889,0.00042,8.76116]
[1778020779538,30.0,81013.72,34.3,-0.72784,0.00042,8.77841]
[1778020780545,30.0,81015.1,34.3,-0.72725,0.00042,8.78791]
[1778020781552,30.0,81018.05,34.3,-0.726,0.00042,8.80814]
[1778020782559,30.0,81016.87,34.3,-0.72649,0.00042,8.80022]
[1778020783566,30.0,81019.75,34.3,-0.72528,0.00042,8.81982]
[1778020785580,30.01,81014.58,34.3,-0.72743,0.00042,8.78506]
[1778020786586,30.01,81008.79,34.3,-0.72984,0.00042,8.74559]
[1778020787594,30.01,81010.39,34.3,-0.72917,0.00042,8.75668]
[1778020788601,30.01,81007.13,34.3,-0.73052,0.00042,8.73445]
[1778020791622,30.01,81006.11,34.3,-0.73091,0.00042,8.72787]
[1778020792629,30.01,81010.36,34.3,-0.72913,0.00042,8.75717]
[1778020793636,30.01,81012.41,34.3,-0.72827,0.00042,8.7713]
[1778020794643,30.02,81010.35,34.3,-0.72912,0.00042,8.75743]
[1778020795650,30.02,81008.03,34.3,-0.73008,0.00042,8.74161]
[1778020796657,30.02,81006.2,34.3,-0.73084,0.00042,8.72913]
[1778020800685,30.02,81005.32,34.3,-0.73118,0.00042,8.72343]
[1778020801692,30.02,81004.45,34.3,-0.73154,0.00042,8.71754]
[1778020803706,30.02,81010.92,34.3,-0.72883,0.00042,8.7621]
[1778020805322,30.02,81010.92,34.3,-0.72883,0.00042,8.7621]
[1778020805469,30.02,81010.92,34.3,-0.72883,0.00042,8.7621]
[1778020805569,30.03,81017.58,34.3,-0.72602,0.00042,8.80778]
[1778020805794,30.03,81017.58,34.3,-0.72602,0.00042,8.80778]
[1778020806574,30.03,81030.09,34.3,-0.72075,0.00042,8.89189]
[1778020806695,30.03,81030.09,34.3,-0.72075,0.00042,8.89189]
[1778020807289,30.03,81030.09,34.3,-0.72075,0.00042,8.89189]
[1778020807563,30.03,81030.09,34.3,-0.72075,0.00042,8.89189]
[1778020807322,30.03,81039.05,34.3,-0.71693,0.00043,8.95129]
[1778020807959,30.03,81039.05,34.3,-0.71693,0.00043,8.95129]
[1778020808109,30.03,81039.05,34.3,-0.71693,0.00043,8.95129]
[1778020808123,30.03,81047.33,34.3,-0.7134,0.00043,9.00542]
[1778020808743,30.03,81045.66,34.3,-0.71411,0.00043,8.9946]
[1778020809750,30.03,81044.41,34.3,-0.71464,0.00043,8.98651]
[1778020810825,30.03,81044.41,34.3,-0.71464,0.00043,8.98651]
[1778020811324,30.03,81044.41,34.3,-0.71464,0.00043,8.98651]
[1778020812140,30.03,81043.48,34.3,-0.71503,0.00043,8.98058]
[1778020812771,30.03,81047.32,34.3,-0.71338,0.00043,9.00567]
[1778020813778,30.03,81050.45,34.3,-0.71203,0.00043,9.02602]
[1778020814679,30.03,81050.45,34.3,-0.71203,0.00043,9.02602]
[1778020815792,30.03,81048.37,34.3,-0.71292,0.00043,9.01263]
[1778020816652,30.03,81048.37,34.3,-0.71292,0.00043,9.01263]
[1778020817035,30.03,81048.37,34.3,-0.71292,0.00043,9.01263]
[1778020817332,30.03,81048.37,34.3,-0.71292,0.00043,9.01263]
[1778020817637,30.03,81049.18,34.3,-0.71257,0.00043,9.01798]
[1778020817968,30.03,81049.18,34.3,-0.71257,0.00043,9.01798]
[1778020818101,30.03,81049.18,34.3,-0.71257,0.00043,9.01798]
[1778020818922,30.04,81048.92,34.3,-0.71267,0.00043,9.01635]
[1778020819404,30.04,81048.92,34.3,-0.71267,0.00043,9.01635]
[1778020819505,30.04,81051.64,34.3,-0.7115,0.00043,9.03396]
[1778020821262,30.04,81057.88,34.3,-0.7088,0.00043,9.07422]
[1778020821835,30.04,81059.87,34.3,-0.70795,0.00043,9.08692]
[1778020823129,30.04,81059.87,34.3,-0.70795,0.00043,9.08692]
[1778020823228,30.04,81058.05,34.3,-0.70873,0.00043,9.07538]
[1778020823849,30.04,81055.25,34.3,-0.70993,0.00043,9.05745]
[1778020825919,30.04,81054.44,34.3,-0.71028,0.00043,9.05226]
[1778020825979,30.04,81054.44,34.3,-0.71028,0.00043,9.05226]
[1778020826180,30.04,81054.44,34.3,-0.71028,0.00043,9.05226]
[1778020826268,30.04,81051.78,34.3,-0.71142,0.00043,9.03517]
[1778020826870,30.04,81049.59,34.3,-0.71236,0.00043,9.02102]
[1778020828345,30.04,81049.59,34.3,-0.71236,0.00043,9.02102]
[1778020828849,30.04,81049.55,34.3,-0.71238,0.00043,9.02082]
[1778020833568,30.04,81048.61,34.3,-0.71295,0.00043,9.00422]
[1778020834529,30.04,81048.57,34.3,-0.71296,0.00043,9.00404]
[1778020834549,30.04,81051.7,34.3,-0.71161,0.00043,9.02431]
[1778020835415,30.04,81051.7,34.3,-0.71161,0.00043,9.02431]
[1778020836998,30.04,81054.9,34.3,-0.71023,0.00043,9.04496]
[1778020838005,30.04,81058.19,34.3,-0.70881,0.00043,9.06607]
[1778020839012,30.04,81059.98,34.3,-0.70804,0.00043,9.07751]
[1778020842034,30.04,81063.52,34.3,-0.70651,0.00043,9.09997]
[1778020843041,30.04,81061.03,34.3,-0.70758,0.00043,9.08421]
[1778020844051,30.04,81058.37,34.3,-0.70873,0.00043,9.06722]
[1778020844668,30.04,81058.37,34.3,-0.70873,0.00043,9.06722]
[1778020846347,30.04,81058.35,34.3,-0.70874,0.00043,9.06707]
[1778020847072,30.04,81052.28,34.3,-0.71136,0.00043,9.0281]
[1778020848079,30.04,81050.08,34.3,-0.71231,0.00043,9.01381]
[1778020848735,30.04,81050.08,34.3,-0.71231,0.00043,9.01381]
[1778020852509,30.04,81049.39,34.3,-0.7126,0.00043,9.00938]
[1778020854121,30.04,81052.37,34.3,-0.71132,0.00043,9.02874]
[1778020857737,30.04,81052.47,34.3,-0.71128,0.00043,9.02934]
[1778020858148,30.04,81049.66,34.3,-0.71249,0.00043,9.01117]
[1778020859383,30.04,81049.66,34.3,-0.71249,0.00043,9.01117]
[1778020859484,30.04,81046.21,34.3,-0.71397,0.00043,8.98872]
[1778020860750,30.04,81045.6,34.3,-0.71423,0.00043,8.98475]
[1778020860825,30.04,81045.6,34.3,-0.71423,0.00043,8.98475]
[1778020861171,30.04,81038.92,34.3,-0.71709,0.00043,8.94101]
[1778020862177,30.04,81035.89,34.3,-0.71838,0.00043,8.92102]
[1778020864191,30.04,81034.21,34.3,-0.71909,0.00042,8.90988]
[1778020866219,30.04,81029.95,34.3,-0.72089,0.00042,8.88175]
[1778020867043,30.04,81029.95,34.3,-0.72089,0.00042,8.88175]
[1778020867212,30.04,81027.31,34.3,-0.722,0.00042,8.86414]
[1778020869689,30.04,81018.24,34.3,-0.72582,0.00042,8.80314]
[1778020870510,30.04,81011.26,34.3,-0.72875,0.00042,8.75567]
[1778020871239,30.04,81005.38,34.3,-0.7312,0.00042,8.71539]
[1778020872247,30.04,81004.31,34.3,-0.73164,0.00042,8.70803]
[1778020873254,30.04,81008.57,34.3,-0.72986,0.00042,8.7374]
[1778020874261,30.04,81009.93,34.3,-0.72929,0.00042,8.74674]
[1778020876275,30.04,81013.25,34.3,-0.7279,0.00042,8.76943]
[1778020877282,30.04,81014.56,34.3,-0.72736,0.00042,8.77836]
[1778020878289,30.04,81017.74,34.3,-0.72602,0.00042,8.79999]
[1778020879296,30.04,81015.55,34.3,-0.72694,0.00042,8.78518]
[1778020880307,30.04,81008.38,34.3,-0.72993,0.00042,8.73627]
[1778020881310,30.04,81001.7,34.3,-0.73271,0.00041,8.69034]
[1778020883323,30.05,80997.87,34.3,-0.73428,0.00041,8.66398]
[1778020883773,30.05,80997.87,34.3,-0.73428,0.00041,8.66398]
[1778020886345,30.05,80995.8,34.3,-0.73512,0.00041,8.64991]
[1778020890433,30.05,80995.87,34.3,-0.73507,0.00041,8.65063]
[1778020890562,30.05,80994.84,34.3,-0.73549,0.00041,8.6437]
[1778020891611,30.05,80994.84,34.3,-0.73549,0.00041,8.6437]
[1778020891633,30.05,80961.62,34.3,-0.74921,0.0004,8.39692]
[1778020891856,30.05,80961.62,34.3,-0.74921,0.0004,8.39692]
[1778020891864,30.05,80961.62,34.3,-0.74921,0.0004,8.39692]
[1778020892407,30.05,80952.58,34.3,-0.75282,0.0004,8.33138]
[1778020893414,30.05,80954.22,34.3,-0.75215,0.0004,8.34355]
[1778020894429,30.05,80954.22,34.3,-0.75215,0.0004,8.34355]
[1778020894581,30.07,80960.64,34.3,-0.74946,0.0004,8.39224]
[1778020895334,30.07,80960.64,34.3,-0.74946,0.0004,8.39224]
[1778020895436,30.07,80927.43,34.3,-0.7626,0.00039,8.1486]
[1778020896097,30.07,80927.43,34.3,-0.7626,0.00039,8.1486]
[1778020896445,30.07,80910.51,34.3,-0.76912,0.00038,8.02223]
[1778020897451,30.08,80902.79,34.3,-0.77205,0.00038,7.96428]
[1778020898458,30.09,80899.42,34.3,-0.7732,0.00038,7.94117]
[1778020899470,30.11,80900.24,34.3,-0.77273,0.00038,7.9505]
[1778020900473,30.13,80905.4,34.3,-0.77063,0.00038,7.99227]
[1778020901480,30.13,80907.38,34.3,-0.76986,0.00038,8.00747]
[1778020903497,30.14,80912.9,34.3,-0.76772,0.00038,8.04941]
[1778020904503,30.14,80910.98,34.3,-0.76845,0.00038,8.03517]
[1778020905511,30.15,80910.09,34.3,-0.76872,0.00038,8.0299]
[1778020906519,30.15,80911.08,34.3,-0.76833,0.00038,8.0375]
[1778020907525,30.15,80913.26,34.3,-0.76749,0.00038,8.05403]
[1778020908532,30.15,80908.93,34.3,-0.76914,0.00038,8.02165]
[1778020909539,30.16,80909.67,34.3,-0.76878,0.00038,8.02864]
[1778020910547,30.16,80911.97,34.3,-0.76789,0.00038,8.0461]
[1778020911554,30.16,80913.31,34.3,-0.76737,0.00038,8.05632]
[1778020912561,30.18,80917.3,34.3,-0.76568,0.00039,8.08905]
[1778020913528,30.18,80917.3,34.3,-0.76568,0.00039,8.08905]
[1778020913628,30.23,80924.78,34.3,-0.76245,0.00039,8.15107]
[1778020914575,30.23,80926.58,34.3,-0.76175,0.00039,8.16439]
[1778020915678,30.23,80926.58,34.3,-0.76175,0.00039,8.16439]
[1778020916589,30.29,80927.75,34.3,-0.76085,0.00039,8.1814]
[1778020917465,30.29,80927.75,34.3,-0.76085,0.00039,8.1814]
[1778020917596,30.31,80933.54,34.3,-0.75846,0.00039,8.2264]
[1778020918602,30.31,80937.82,34.3,-0.75678,0.00039,8.25787]
[1778020919610,30.31,80939.63,34.3,-0.75606,0.00039,8.27121]
[1778020920617,30.31,80940.75,34.3,-0.75561,0.00039,8.27951]
[1778020921725,30.31,80940.75,34.3,-0.75561,0.00039,8.27951]
[1778020921728,30.31,80931.55,34.3,-0.75921,0.00039,8.21245]
[1778020922631,30.31,80929.26,34.3,-0.76009,0.00039,8.19571]
[1778020922951,30.31,80929.26,34.3,-0.76009,0.00039,8.19571]
[1778020923428,30.31,80929.26,34.3,-0.76009,0.00039,8.19571]
[1778020923602,30.31,80929.26,34.4,-0.76009,0.00039,8.19571]
[1778020923694,30.31,80907.72,34.4,-0.76839,0.00038,8.03604]
[1778020924130,30.31,80907.72,34.4,-0.76839,0.00038,8.03604]
[1778020924670,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020924809,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020924996,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020925204,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020925307,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020925479,30.32,80836.78,34.4,-0.79449,0.00036,7.49459]
[1778020925679,30.32,80818.24,34.4,-0.80103,0.00035,7.34924]
[1778020925842,30.32,80818.24,34.4,-0.80103,0.00035,7.34924]
[1778020925910,30.32,80818.24,34.4,-0.80103,0.00035,7.34924]
[1778020926684,30.32,80819.83,34.4,-0.80046,0.00035,7.3622]
[1778020927691,30.38,80827.51,34.4,-0.79734,0.00035,7.43175]
[1778020928698,30.41,80832.7,34.4,-0.79525,0.00035,7.47779]
[1778020929705,30.44,80833.49,34.4,-0.79474,0.00035,7.48882]
[1778020930712,30.44,80839.44,34.4,-0.79261,0.00036,7.53552]
[1778020930999,30.44,80839.44,34.4,-0.79261,0.00036,7.53552]
[1778020931427,30.44,80839.44,34.4,-0.79261,0.00036,7.53552]
[1778020931538,30.44,80839.44,34.4,-0.79261,0.00036,7.53552]
[1778020931662,30.44,80839.44,34.4,-0.79261,0.00036,7.53552]
[1778020931719,30.47,80845.84,34.4,-0.79013,0.00036,7.58911]
[1778020932726,30.49,80851.39,34.4,-0.78797,0.00036,7.63524]
[1778020933602,30.49,80851.39,34.4,-0.78797,0.00036,7.63524]
[1778020933733,30.49,80855.0,34.4,-0.78664,0.00036,7.66343]
[1778020933880,30.49,80855.0,34.4,-0.78664,0.00036,7.66343]
[1778020934741,30.51,80868.8,34.4,-0.78142,0.00037,7.77283]
[1778020935272,30.51,80868.8,34.4,-0.78142,0.00037,7.77283]
[1778020935748,30.52,80875.7,34.4,-0.77887,0.00037,7.82547]
[1778020936755,30.52,80883.12,34.4,-0.77611,0.00037,7.88172]
[1778020937762,30.52,80876.93,34.4,-0.7784,0.00037,7.83511]
[1778020938084,30.52,80876.93,34.4,-0.7784,0.00037,7.83511]
[1778020938099,30.52,80876.93,34.4,-0.7784,0.00037,7.83511]
[1778020938769,30.52,80874.22,34.4,-0.7794,0.00037,7.81461]
[1778020940783,30.52,80877.5,34.4,-0.77817,0.00037,7.83986]
[1778020942797,30.52,80879.04,34.4,-0.77759,0.00037,7.85171]
[1778020946459,30.52,80879.44,34.4,-0.77744,0.00037,7.85476]
[1778020946548,30.52,80880.87,34.4,-0.77691,0.00037,7.86557]
[1778020948753,30.52,80882.0,34.4,-0.77649,0.00037,7.87409]
[1778020947832,30.52,80883.61,34.4,-0.77589,0.00037,7.88622]
[1778020948948,30.52,80885.37,34.4,-0.77523,0.00037,7.8996]
[1778020950069,30.52,80886.96,34.4,-0.77463,0.00037,7.91167]
[1778020951676,30.52,80886.96,34.4,-0.77463,0.00037,7.91167]
[1778020951734,30.53,80892.04,34.4,-0.77293,0.00038,7.93871]
[1778020952717,30.53,80892.04,34.4,-0.77293,0.00038,7.93871]
[1778020952463,30.53,80900.9,34.4,-0.76958,0.00038,8.00507]
[1778020952871,30.53,80908.97,34.4,-0.76651,0.00038,8.06521]
[1778020954433,30.53,80908.97,34.4,-0.76651,0.00038,8.06521]
[1778020954528,30.53,80913.35,34.4,-0.76482,0.00038,8.09774]
[1778020955718,30.53,80919.13,34.4,-0.7626,0.00038,8.14049]
[1778020956131,30.53,80919.13,34.4,-0.7626,0.00038,8.14049]
[1778020956480,30.53,80919.13,34.4,-0.7626,0.00038,8.14049]
[1778020956482,30.53,80921.46,34.4,-0.7617,0.00039,8.15757]
[1778020957029,30.53,80922.53,34.4,-0.76128,0.00039,8.16549]
[1778020957906,30.53,80926.58,34.4,-0.75971,0.00039,8.19515]
[1778020958914,30.53,80930.12,34.4,-0.75834,0.00039,8.22097]
[1778020959797,30.53,80930.12,34.4,-0.75834,0.00039,8.22097]
[1778020960042,30.53,80921.97,34.4,-0.76149,0.00039,8.16157]
[1778020960927,30.53,80920.39,34.4,-0.76209,0.00038,8.1501]
[1778020962624,30.53,80920.39,34.4,-0.76209,0.00038,8.1501]
[1778020962724,30.54,80919.68,34.4,-0.76235,0.00038,8.14511]
[1778020963269,30.54,80919.68,34.4,-0.76235,0.00038,8.14511]
[1778020963496,30.54,80919.68,34.4,-0.76235,0.00038,8.14511]
[1778020963569,30.54,80917.69,34.4,-0.76312,0.00038,8.13051]
[1778020964956,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020965947,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966218,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966242,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966294,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966334,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966510,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966766,30.54,80917.14,34.4,-0.76331,0.00038,8.12673]
[1778020966803,30.54,80917.23,34.4,-0.76328,0.00038,8.12738]
[1778020966924,30.54,80917.23,34.4,-0.76328,0.00038,8.12738]
[1778020966970,30.54,80922.62,34.4,-0.7612,0.00039,8.167]
[1778020967963,30.54,80922.62,34.4,-0.7612,0.00039,8.167]
[1778020968313,30.54,80922.62,34.4,-0.7612,0.00039,8.167]
[1778020968391,30.54,80920.72,34.4,-0.76193,0.00038,8.15318]
[1778020969717,30.54,80920.72,34.4,-0.76193,0.00038,8.15318]
[1778020969737,30.54,80920.72,34.4,-0.76193,0.00038,8.15318]
[1778020969746,30.54,80922.25,34.4,-0.76133,0.00039,8.16456]
[1778020969856,30.54,80922.25,34.4,-0.76133,0.00039,8.16456]
[1778020969993,30.54,80922.25,34.4,-0.76133,0.00039,8.16456]
[1778020970249,30.54,80922.25,34.4,-0.76133,0.00039,8.16456]
[1778020970667,30.54,80922.93,34.4,-0.76107,0.00039,8.16953]
[1778020970998,30.54,80919.33,34.4,-0.76245,0.00038,8.14327]
[1778020971809,30.54,80919.33,34.4,-0.76245,0.00038,8.14327]
[1778020972039,30.54,80917.15,34.4,-0.76329,0.00038,8.12725]
[1778020973262,30.54,80917.15,34.4,-0.76329,0.00038,8.12725]
[1778020973410,30.54,80917.15,34.4,-0.76329,0.00038,8.12725]
[1778020973504,30.54,80916.7,34.4,-0.76346,0.00038,8.12394]
[1778020974020,30.54,80913.06,34.4,-0.76485,0.00038,8.09716]
[1778020975027,30.54,80910.14,34.4,-0.76597,0.00038,8.07565]
[1778020976034,30.54,80910.81,34.4,-0.76571,0.00038,8.08065]
[1778020977041,30.54,80909.0,34.4,-0.7664,0.00038,8.06733]
[1778020980062,30.54,80907.95,34.4,-0.76679,0.00038,8.05974]
[1778020981069,30.54,80904.58,34.4,-0.76806,0.00038,8.03485]
[1778020982076,30.54,80899.37,34.4,-0.77003,0.00038,7.99624]
[1778020983874,30.55,80899.62,34.4,-0.76993,0.00038,7.99824]
[1778020984090,30.55,80904.78,34.4,-0.76797,0.00038,8.0367]
[1778020985097,30.55,80908.12,34.4,-0.76669,0.00038,8.06152]
[1778020986104,30.55,80912.93,34.4,-0.76486,0.00038,8.09708]
[1778020987111,30.55,80919.91,34.4,-0.76217,0.00038,8.14849]
[1778020988749,30.55,80919.91,34.4,-0.76217,0.00038,8.14849]
[1778020988789,30.55,80921.96,34.4,-0.76138,0.00039,8.16364]
[1778020989125,30.55,80927.52,34.4,-0.75923,0.00039,8.2042]
[1778020990132,30.55,80929.97,34.4,-0.75828,0.00039,8.22203]
[1778020992145,30.55,80929.22,34.4,-0.75857,0.00039,8.21659]
[1778020993153,30.55,80924.74,34.4,-0.7603,0.00039,8.184]
[1778020994747,30.55,80924.74,34.4,-0.7603,0.00039,8.184]
[1778020994755,30.55,80922.83,34.4,-0.76103,0.00039,8.17017]
[1778020995167,30.55,80922.22,34.4,-0.76127,0.00039,8.16571]
[1778020996174,30.55,80921.04,34.4,-0.76172,0.00038,8.15715]
[1778020997672,30.55,80921.04,34.4,-0.76172,0.00038,8.15715]
[1778020997773,30.55,80928.6,34.4,-0.7588,0.00039,8.21238]
[1778020998188,30.55,80932.11,34.4,-0.75743,0.00039,8.23786]
[1778020999195,30.55,80930.81,34.4,-0.75794,0.00039,8.22843]
[1778021000202,30.55,80932.19,34.4,-0.7574,0.00039,8.23845]
[1778021003223,30.55,80935.31,34.4,-0.75619,0.00039,8.26103]
[1778021004738,30.55,80940.53,34.4,-0.75415,0.00039,8.29857]
[1778021005760,30.55,80937.78,34.4,-0.75523,0.00039,8.27873]
[1778021007251,30.55,80939.09,34.4,-0.75472,0.00039,8.28813]
[1778021008639,30.55,80939.09,34.4,-0.75472,0.00039,8.28813]
[1778021008721,30.55,80948.82,34.4,-0.75091,0.00039,8.35783]
[1778021009449,30.55,80953.79,34.4,-0.74894,0.0004,8.39321]
[1778021011859,30.55,80954.62,34.4,-0.74861,0.0004,8.39919]
[1778021011282,30.55,80958.82,34.4,-0.74713,0.0004,8.41805]
[1778021012454,30.55,80983.43,34.4,-0.73725,0.00041,8.5898]
[1778021013018,30.55,80983.43,34.4,-0.73725,0.00041,8.5898]
[1778021013404,30.55,80983.43,34.4,-0.73725,0.00041,8.5898]
[1778021013459,30.55,80995.11,34.4,-0.73251,0.00041,8.66954]
[1778021014302,30.55,80993.26,34.4,-0.73327,0.00041,8.65688]
[1778021015309,30.55,80992.0,34.4,-0.73379,0.00041,8.64823]
[1778021016316,30.55,80994.75,34.4,-0.73266,0.00041,8.66699]
[1778021017323,30.55,80992.09,34.4,-0.73375,0.00041,8.64882]
[1778021018633,30.55,80992.09,34.4,-0.73375,0.00041,8.64882]
[1778021018726,30.55,80992.56,34.4,-0.73356,0.00041,8.65197]
[1778021020344,30.55,80994.27,34.4,-0.73287,0.00041,8.66348]
[1778021021351,30.55,80995.35,34.4,-0.73243,0.00041,8.67075]
[1778021022358,30.55,80992.61,34.4,-0.73356,0.00041,8.65204]
[1778021022886,30.55,80992.61,34.4,-0.73356,0.00041,8.65204]
[1778021023256,30.55,80992.61,34.4,-0.73356,0.00041,8.65204]
[1778021028700,30.54,80992.64,34.4,-0.73356,0.00041,8.65197]
[1778021029407,30.54,80994.79,34.4,-0.73269,0.00041,8.66649]
[1778021030414,30.54,80997.96,34.4,-0.7314,0.00041,8.68792]
[1778021033437,30.54,80999.91,34.4,-0.73062,0.00041,8.70082]
[1778021035450,30.54,81002.66,34.4,-0.72949,0.00041,8.71926]
[1778021037464,30.54,81013.33,34.4,-0.72509,0.00041,8.79058]
[1778021038471,30.54,81015.99,34.4,-0.72399,0.00042,8.80813]
[1778021041493,30.54,81004.88,34.4,-0.72861,0.00041,8.73375]
[1778021042204,30.54,81004.88,34.4,-0.72861,0.00041,8.73375]
[1778021042500,30.54,80989.51,34.4,-0.7349,0.00041,8.62953]
[1778021043399,30.54,80989.51,34.4,-0.7349,0.00041,8.62953]
[1778021043509,30.54,80989.51,34.4,-0.7349,0.00041,8.62953]
[1778021043611,30.53,80985.72,34.4,-0.73645,0.00041,8.60341]
[1778021044514,30.53,80984.07,34.4,-0.73713,0.00041,8.59194]
[1778021045521,30.53,80986.04,34.4,-0.73634,0.00041,8.60539]
[1778021046528,30.53,80987.46,34.4,-0.73577,0.00041,8.61502]
[1778021047535,30.53,80984.66,34.4,-0.73691,0.00041,8.59566]
[1778021049579,30.53,80984.82,34.4,-0.73685,0.00041,8.59665]
[1778021050556,30.53,80994.26,34.4,-0.73302,0.00041,8.66106]
[1778021051564,30.53,80996.55,34.4,-0.73209,0.00041,8.67648]
[1778021052571,30.53,80997.9,34.4,-0.73154,0.00041,8.68557]
[1778021053578,30.53,81002.9,34.4,-0.72949,0.00041,8.71937]
[1778021055592,30.53,80999.78,34.4,-0.73077,0.00041,8.69829]
[1778021056599,30.53,80996.33,34.4,-0.73219,0.00041,8.67492]
[1778021057606,30.52,80993.33,34.4,-0.73342,0.00041,8.65444]
[1778021062641,30.52,80992.58,34.4,-0.73375,0.00041,8.64894]
[1778021063648,30.52,80990.67,34.4,-0.73454,0.00041,8.63573]
[1778021065664,30.52,80988.09,34.4,-0.73561,0.00041,8.61775]
[1778021066844,30.52,80988.09,34.4,-0.73561,0.00041,8.61775]
[1778021066856,30.51,80984.37,34.4,-0.73714,0.00041,8.59189]
[1778021067112,30.51,80984.37,34.4,-0.73714,0.00041,8.59189]
[1778021067678,30.51,80983.15,34.4,-0.73763,0.00041,8.58348]
[1778021069691,30.51,80981.5,34.4,-0.73831,0.0004,8.57187]
[1778021072713,30.51,80982.64,34.4,-0.73806,0.00041,8.56856]
[1778021074727,30.51,80987.59,34.4,-0.73606,0.00041,8.60248]
[1778021076812,30.51,80988.63,34.4,-0.73564,0.00041,8.60953]
[1778021076878,30.51,80988.63,34.4,-0.73564,0.00041,8.60953]
[1778021076884,30.51,80989.94,34.4,-0.73512,0.00041,8.61825]
[1778021077749,30.51,80984.95,34.4,-0.73715,0.00041,8.58396]
[1778021078755,30.5,80988.92,34.4,-0.73554,0.00041,8.61112]
[1778021079763,30.5,81001.1,34.4,-0.73056,0.00041,8.69397]
[1778021080770,30.5,81006.56,34.4,-0.72831,0.00041,8.73074]
[1778021081777,30.5,81008.04,34.4,-0.72772,0.00041,8.74047]
[1778021082784,30.5,81009.56,34.4,-0.7271,0.00041,8.75041]
[1778021084798,30.49,81008.15,34.4,-0.72772,0.00041,8.74047]
[1778021085805,30.49,81010.56,34.4,-0.72673,0.00041,8.75636]
[1778021086813,30.49,81012.2,34.4,-0.72608,0.00041,8.76684]
[1778021088827,30.48,81010.29,34.4,-0.72691,0.00041,8.75359]
[1778021090841,30.48,81008.71,34.4,-0.72757,0.00041,8.74278]
[1778021094869,30.47,81010.43,34.4,-0.72693,0.00041,8.75321]
[1778021095955,30.47,81012.95,34.4,-0.72589,0.00042,8.76992]
[1778021096016,30.47,81012.95,34.4,-0.72589,0.00042,8.76992]
[1778021098897,30.46,81015.1,34.4,-0.72503,0.00042,8.78378]
[1778021101303,30.46,81015.5,34.4,-0.72488,0.00042,8.78611]
[1778021101919,30.46,81017.75,34.4,-0.72396,0.00042,8.8009]
[1778021102926,30.46,81016.05,34.4,-0.72468,0.00042,8.78943]
[1778021104939,30.46,81017.72,34.4,-0.724,0.00042,8.80019]
[1778021105947,30.45,81010.11,34.4,-0.72718,0.00041,8.74917]
[1778021106954,30.45,80995.53,34.4,-0.73321,0.00041,8.6503]
[1778021107961,30.45,80994.83,34.4,-0.7335,0.00041,8.64538]
[1778021110982,30.45,80991.72,34.4,-0.7348,0.00041,8.62367]
[1778021111989,30.44,80989.34,34.4,-0.73578,0.00041,8.60721]
[1778021113254,30.44,80989.34,34.4,-0.73578,0.00041,8.60721]
[1778021113355,30.44,80993.99,34.4,-0.73389,0.00041,8.63901]
[1778021114249,30.44,80993.99,34.4,-0.73389,0.00041,8.63901]
[1778021114336,30.44,81003.92,34.4,-0.72981,0.00041,8.70641]
[1778021117024,30.44,81005.04,34.4,-0.72938,0.00041,8.71341]
[1778021118030,30.44,81006.85,34.4,-0.72865,0.00041,8.72542]
[1778021119038,30.43,81005.43,34.4,-0.72925,0.00041,8.71564]
[1778021121052,30.43,81002.61,34.4,-0.73044,0.00041,8.69617]
[1778021124074,30.43,81006.87,34.4,-0.72871,0.00041,8.72443]
[1778021125080,30.42,81008.84,34.4,-0.72791,0.00041,8.73749]
[1778021127094,30.42,81010.85,34.4,-0.7271,0.00042,8.75058]
[1778021133136,30.41,81011.18,34.4,-0.72722,0.00042,8.74076]
[1778021134143,30.41,81013.71,34.4,-0.72618,0.00042,8.75752]
[1778021136157,30.4,81009.84,34.4,-0.72782,0.00042,8.73112]
[1778021137164,30.4,81005.58,34.4,-0.7296,0.00041,8.7022]
[1778021142199,30.39,81004.67,34.4,-0.73002,0.00041,8.69525]
[1778021146226,30.39,81002.46,34.4,-0.73097,0.00041,8.67963]
[1778021148241,30.38,81003.46,34.4,-0.73058,0.00041,8.68615]
[1778021149248,30.38,81002.11,34.4,-0.73114,0.00041,8.67684]
[1778021150254,30.38,81003.84,34.4,-0.73044,0.00041,8.68845]
[1778021155290,30.38,81001.83,34.4,-0.73131,0.00041,8.67405]
[1778021156298,30.37,81003.01,34.4,-0.73084,0.00041,8.68194]
[1778021158310,30.37,81003.97,34.4,-0.73046,0.00041,8.68817]
[1778021162339,30.37,81002.61,34.4,-0.73105,0.00041,8.67834]
[1778021164353,30.36,80994.95,34.4,-0.73423,0.00041,8.62572]
[1778021165360,30.36,80997.93,34.4,-0.73301,0.00041,8.64605]
[1778021166367,30.36,81001.29,34.4,-0.73163,0.00041,8.66889]
[1778021172408,30.36,81002.18,34.4,-0.73131,0.00041,8.67416]
[1778021176226,30.35,81001.92,34.4,-0.73143,0.00041,8.67216]
[1778021177445,30.35,81005.31,34.4,-0.73005,0.00041,8.69494]
[1778021179459,30.35,81006.4,34.4,-0.7296,0.00041,8.70219]
[1778021181473,30.35,81002.6,34.4,-0.73119,0.00041,8.67623]
[1778021182480,30.35,81001.29,34.4,-0.73173,0.00041,8.66717]
[1778021187515,30.34,80990.61,34.4,-0.73617,0.00041,8.5932]
[1778021188522,30.34,80985.3,34.4,-0.73834,0.00041,8.55632]
[1778021190196,30.34,80984.96,34.4,-0.73848,0.00041,8.55392]
[1778021193557,30.34,80986.14,34.4,-0.7382,0.00041,8.55103]
[1778021194564,30.34,80990.21,34.4,-0.73654,0.00041,8.5792]
[1778021195571,30.34,80991.11,34.4,-0.73618,0.00041,8.58535]
[1778021200606,30.33,80990.89,34.4,-0.73629,0.00041,8.58344]
[1778021203627,30.33,80993.17,34.4,-0.73537,0.00041,8.59894]
[1778021205641,30.33,80991.93,34.4,-0.73589,0.00041,8.59021]
[1778021207655,30.33,81001.19,34.4,-0.73208,0.00041,8.65365]
[1778021208191,30.33,81001.19,34.4,-0.73208,0.00041,8.65365]
[1778021209670,30.33,81003.12,34.4,-0.7313,0.00041,8.66665]
[1778021213699,30.33,81001.5,34.4,-0.73198,0.00041,8.65538]
[1778021214705,30.32,80996.41,34.4,-0.73409,0.00041,8.62038]
[1778021215713,30.32,80991.63,34.4,-0.73606,0.00041,8.58733]
[1778021219741,30.32,80992.89,34.4,-0.73556,0.00041,8.59573]
[1778021224776,30.32,80992.22,34.4,-0.73586,0.00041,8.5907]
[1778021226790,30.32,80999.38,34.4,-0.73292,0.00041,8.6398]
[1778021227797,30.32,81001.35,34.4,-0.7321,0.00041,8.65337]
[1778021228804,30.32,81000.25,34.4,-0.73255,0.00041,8.64593]
[1778021229811,30.32,81001.31,34.4,-0.73211,0.00041,8.65323]
[1778021234539,30.32,81001.71,34.4,-0.73195,0.00041,8.65595]
[1778021234846,30.32,80993.51,34.4,-0.73533,0.00041,8.5996]
[1778021235332,30.32,80993.51,34.4,-0.73533,0.00041,8.5996]
[1778021235853,30.32,80990.72,34.4,-0.73649,0.00041,8.58018]
[1778021236859,30.32,80988.06,34.4,-0.73758,0.00041,8.56166]
[1778021238874,30.31,80986.57,34.4,-0.7382,0.00041,8.55119]
[1778021239881,30.31,80992.18,34.4,-0.7359,0.00041,8.59003]
[1778021240889,30.31,80993.88,34.4,-0.7352,0.00041,8.60172]
[1778021241896,30.31,80995.48,34.4,-0.73455,0.00041,8.61267]
[1778021242903,30.31,80998.7,34.4,-0.73323,0.00041,8.6347]
[1778021244917,30.31,81000.38,34.4,-0.73255,0.00041,8.64599]
[1778021246969,30.31,81000.82,34.4,-0.73238,0.00041,8.64887]
[1778021247028,30.31,81001.64,34.4,-0.73205,0.00041,8.65421]
[1778021247939,30.31,81002.37,34.4,-0.73175,0.00041,8.6592]
[1778021248945,30.31,80999.32,34.4,-0.73302,0.00041,8.63819]
[1778021252973,30.3,80998.63,34.4,-0.73353,0.00041,8.62205]
[1778021258008,30.29,80992.28,34.4,-0.73618,0.00041,8.57756]
[1778021258143,30.29,80992.28,34.4,-0.73618,0.00041,8.57756]
[1778021258857,30.29,80992.28,34.4,-0.73618,0.00041,8.57756]
[1778021259015,30.29,80987.51,34.4,-0.73815,0.00041,8.54439]
[1778021263043,30.29,80989.78,34.4,-0.73723,0.00041,8.56]
[1778021265057,30.29,80987.49,34.4,-0.73817,0.00041,8.54398]
[1778021269085,30.29,80987.04,34.4,-0.73836,0.00041,8.5407]
[1778021270092,30.29,80986.42,34.4,-0.73862,0.00041,8.53635]
[1778021275127,30.29,80985.76,34.4,-0.7389,0.00041,8.53162]
[1778021276134,30.29,80983.81,34.4,-0.73969,0.00041,8.51799]
[1778021277140,30.29,80982.71,34.4,-0.74014,0.00041,8.51029]
[1778021278148,30.29,80984.21,34.4,-0.73953,0.00041,8.52078]
[1778021279161,30.29,80984.75,34.4,-0.73931,0.00041,8.52454]
[1778021280163,30.29,80984.07,34.4,-0.73959,0.00041,8.51978]
[1778021281170,30.29,80987.03,34.4,-0.73838,0.00041,8.54042]
[1778021283184,30.29,80987.74,34.4,-0.73809,0.00041,8.5453]
[1778021285198,30.29,80986.77,34.4,-0.73849,0.00041,8.53848]
[1778021286205,30.29,80987.2,34.4,-0.73832,0.00041,8.54145]
[1778021288788,30.29,80987.19,34.4,-0.73833,0.00041,8.54136]
[1778021288891,30.29,80996.21,34.4,-0.73462,0.00041,8.60381]
[1778021289226,30.29,81003.67,34.4,-0.73154,0.00041,8.6549]
[1778021290233,30.28,81006.96,34.4,-0.73018,0.00042,8.6772]
[1778021291240,30.28,81007.68,34.4,-0.72989,0.00042,8.68204]
[1778021292247,30.28,81008.93,34.4,-0.72937,0.00042,8.69047]
[1778021293253,30.28,81012.91,34.4,-0.72771,0.00042,8.71744]
[1778021294261,30.28,81017.25,34.4,-0.72589,0.00042,8.74666]
[1778021295268,30.28,81018.5,34.4,-0.72537,0.00042,8.75501]
[1778021297457,30.28,81018.04,34.4,-0.72557,0.00042,8.75189]
[1778021297628,30.28,81018.04,34.4,-0.72557,0.00042,8.75189]
[1778021297646,30.28,81022.07,34.4,-0.72388,0.00042,8.77881]
[1778021298288,30.28,81024.8,34.4,-0.72273,0.00042,8.79693]
[1778021300303,30.28,81030.35,34.4,-0.7204,0.00042,8.83351]
[1778021301412,30.28,81030.35,34.4,-0.7204,0.00042,8.83351]
[1778021301743,30.28,81030.35,34.4,-0.7204,0.00042,8.83351]
[1778021301751,30.28,81030.35,34.4,-0.7204,0.00042,8.83351]
[1778021301851,30.28,81030.35,34.4,-0.7204,0.00042,8.83351]
[1778021302041,30.28,81032.74,34.4,-0.71939,0.00042,8.84914]
[1778021302797,30.28,81032.74,34.4,-0.71939,0.00042,8.84914]
[1778021302965,30.28,81032.74,34.4,-0.71939,0.00042,8.84914]
[1778021303007,30.28,81032.74,34.4,-0.71939,0.00042,8.84914]
[1778021303033,30.28,81058.29,34.4,-0.70847,0.00043,9.01412]
[1778021304022,30.28,81067.86,34.4,-0.70432,0.00043,9.07424]
[1778021304332,30.28,81064.13,34.4,-0.70595,0.00043,9.05084]
[1778021305916,30.28,81060.66,34.4,-0.70746,0.00043,9.02888]
[1778021306345,30.28,81063.39,34.4,-0.70628,0.00043,9.04596]
[1778021307783,30.27,81066.08,34.4,-0.70513,0.00043,9.0627]
[1778021308359,30.27,81069.84,34.4,-0.7035,0.00043,9.08602]
[1778021309367,30.27,81066.14,34.4,-0.70512,0.00043,9.06287]
[1778021310468,30.27,81066.14,34.4,-0.70512,0.00043,9.06287]
[1778021310969,30.27,81066.14,34.4,-0.70512,0.00043,9.06287]
[1778021311036,30.27,81065.74,34.4,-0.70546,0.00043,9.04966]
[1778021311977,30.27,81065.74,34.4,-0.70546,0.00043,9.04966]
[1778021312061,30.27,81065.74,34.4,-0.70546,0.00043,9.04966]
[1778021312142,30.27,81067.18,34.4,-0.70485,0.00043,9.05855]
[1778021312388,30.27,81066.07,34.4,-0.70533,0.00043,9.05161]
[1778021313396,30.27,81068.21,34.4,-0.7044,0.00043,9.06494]
[1778021314922,30.27,81068.21,34.4,-0.7044,0.00043,9.06494]
[1778021315971,30.27,81068.85,34.4,-0.70413,0.00043,9.06887]
[1778021316008,30.27,81073.67,34.4,-0.70204,0.00044,9.09873]
[1778021316803,30.27,81073.67,34.4,-0.70204,0.00044,9.09873]
[1778021316806,30.27,81073.67,34.4,-0.70204,0.00044,9.09873]
[1778021316903,30.27,81078.12,34.4,-0.70009,0.00044,9.12614]
[1778021317423,30.27,81079.67,34.4,-0.69942,0.00044,9.13561]
[1778021318430,30.27,81076.43,34.4,-0.70084,0.00044,9.11568]
[1778021319603,30.27,81076.43,34.4,-0.70084,0.00044,9.11568]
[1778021320444,30.27,81069.63,34.4,-0.70381,0.00044,9.07344]
[1778021321451,30.27,81068.23,34.4,-0.70443,0.00043,9.06464]
[1778021325327,30.26,81068.7,34.4,-0.70424,0.00043,9.06736]
[1778021330514,30.26,81066.41,34.4,-0.70526,0.00043,9.05258]
[1778021331213,30.26,81066.41,34.4,-0.70526,0.00043,9.05258]
[1778021336862,30.25,81066.85,34.4,-0.70511,0.00043,9.05476]
[1778021340862,30.25,81067.52,34.4,-0.70485,0.00043,9.05859]
[1778021340985,30.25,81067.52,34.4,-0.70485,0.00043,9.05859]
[1778021341111,30.25,81067.52,34.4,-0.70485,0.00043,9.05859]
[1778021341179,30.25,81067.03,34.4,-0.70507,0.00043,9.05541]
[1778021341591,30.25,81059.2,34.4,-0.70846,0.00043,9.00609]
[1778021342598,30.24,81062.4,34.4,-0.70708,0.00043,9.02624]
[1778021343605,30.24,81064.37,34.4,-0.70624,0.00043,9.03855]
[1778021346626,30.24,81062.4,34.4,-0.70711,0.00043,9.02582]
[1778021347632,30.24,81048.6,34.4,-0.71307,0.00043,8.93772]
[1778021348639,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021349562,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021349603,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021349835,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021350024,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021350124,30.24,81044.95,34.4,-0.71464,0.00043,8.91412]
[1778021350109,30.24,81037.01,34.4,-0.71803,0.00043,8.86238]
[1778021350830,30.24,81037.01,34.4,-0.71803,0.00043,8.86238]
[1778021351059,30.24,81024.5,34.4,-0.72334,0.00042,8.77954]
[1778021351795,30.24,81024.5,34.4,-0.72334,0.00042,8.77954]
[1778021351928,30.24,81021.11,34.4,-0.72477,0.00042,8.75683]
[1778021353925,30.24,81024.47,34.4,-0.72336,0.00042,8.77923]
[1778021354682,30.24,81026.11,34.4,-0.72267,0.00042,8.7901]
[1778021359437,30.23,81025.49,34.4,-0.72294,0.00042,8.78574]
[1778021359717,30.23,81026.25,34.4,-0.72262,0.00042,8.79082]
[1778021364066,30.23,81026.76,34.4,-0.72241,0.00042,8.79419]
[1778021364130,30.23,81026.76,34.4,-0.72241,0.00042,8.79419]
[1778021365759,30.23,81028.46,34.4,-0.72169,0.00042,8.80553]
[1778021366242,30.23,81028.46,34.4,-0.72169,0.00042,8.80553]
[1778021371363,30.23,81029.07,34.4,-0.72143,0.00042,8.80958]
[1778021373825,30.23,81029.14,34.4,-0.72158,0.00042,8.79924]
[1778021374058,30.23,81029.14,34.4,-0.72158,0.00042,8.79924]
[1778021374824,30.24,81038.86,34.4,-0.71744,0.00043,8.86339]
[1778021375831,30.24,81046.33,34.4,-0.71424,0.00043,8.91204]
[1778021376838,30.24,81047.78,34.4,-0.71362,0.00043,8.92142]
[1778021377845,30.24,81050.14,34.4,-0.7126,0.00043,8.93669]
[1778021378789,30.24,81050.14,34.4,-0.7126,0.00043,8.93669]
[1778021380238,30.24,81048.98,34.4,-0.7131,0.00043,8.9292]
[1778021380866,30.24,81056.41,34.4,-0.7099,0.00043,8.97687]
[1778021381872,30.24,81059.82,34.4,-0.70842,0.00043,8.99856]
[1778021383887,30.24,81061.8,34.4,-0.70756,0.00043,9.01109]
[1778021386927,30.24,81060.79,34.4,-0.708,0.00043,9.00468]
[1778021387247,30.24,81060.79,34.4,-0.708,0.00043,9.00468]
[1778021386927,30.24,81061.83,34.4,-0.70755,0.00043,9.01126]
[1778021387700,30.24,81061.83,34.4,-0.70755,0.00043,9.01126]
[1778021387915,30.24,81065.73,34.4,-0.70586,0.00043,9.03583]
[1778021388923,30.24,81070.56,34.4,-0.70376,0.00044,9.06603]
[1778021391267,30.24,81067.72,34.4,-0.705,0.00044,9.04827]
[1778021391268,30.24,81067.72,34.4,-0.705,0.00044,9.04827]
[1778021391942,30.24,81066.5,34.4,-0.70553,0.00043,9.04067]
[1778021396979,30.24,81066.29,34.4,-0.70563,0.00043,9.03922]
[1778021400784,30.23,81065.98,34.4,-0.70577,0.00043,9.03721]
[1778021401007,30.23,81064.66,34.4,-0.70634,0.00043,9.02889]
[1778021405042,30.23,81066.01,34.4,-0.70576,0.00043,9.03732]
[1778021407141,30.23,81066.08,34.4,-0.70572,0.00043,9.03782]
[1778021408063,30.23,81068.35,34.4,-0.70474,0.00044,9.05201]
[1778021413098,30.23,81068.52,34.4,-0.70467,0.00044,9.05293]
[1778021415112,30.23,81072.64,34.4,-0.70288,0.00044,9.07855]
[1778021417125,30.23,81074.95,34.4,-0.70188,0.00044,9.09278]
[1778021418132,30.23,81077.14,34.4,-0.70093,0.00044,9.10625]
[1778021418792,30.23,81077.14,34.4,-0.70093,0.00044,9.10625]
[1778021419140,30.23,81079.54,34.4,-0.69987,0.00044,9.12103]
[1778021419317,30.23,81079.54,34.4,-0.69987,0.00044,9.12103]
[1778021420147,30.23,81077.46,34.4,-0.70078,0.00044,9.10824]
[1778021421154,30.23,81073.42,34.4,-0.70255,0.00044,9.08324]
[1778021424175,30.23,81076.32,34.4,-0.70128,0.00044,9.10123]
[1778021425114,30.23,81076.32,34.4,-0.70128,0.00044,9.10123]
[1778021425481,30.23,81076.52,34.4,-0.70119,0.00044,9.10247]
[1778021426188,30.23,81082.44,34.4,-0.6986,0.00044,9.13882]
[1778021426304,30.23,81082.44,34.4,-0.6986,0.00044,9.13882]
[1778021428261,30.23,81083.32,34.4,-0.69821,0.00044,9.14415]
[1778021428282,30.23,81083.09,34.4,-0.69832,0.00044,9.1427]
[1778021429210,30.23,81093.63,34.4,-0.69367,0.00044,9.20647]
[1778021430217,30.23,81097.4,34.4,-0.692,0.00044,9.22896]
[1778021432056,30.23,81097.48,34.4,-0.69213,0.00044,9.21884]
[1778021432240,30.23,81097.48,34.4,-0.69213,0.00044,9.21884]
[1778021432231,30.23,81094.03,34.4,-0.69367,0.00044,9.19812]
[1778021433238,30.23,81088.4,34.4,-0.69617,0.00044,9.16413]
[1778021435252,30.22,81087.03,34.4,-0.69678,0.00044,9.15569]
[1778021439280,30.22,81091.76,34.4,-0.69471,0.00044,9.18403]
[1778021442301,30.22,81090.19,34.4,-0.69542,0.00044,9.17431]
[1778021442401,30.22,81090.19,34.4,-0.69542,0.00044,9.17431]
[1778021443308,30.22,81087.67,34.4,-0.69654,0.00044,9.15899]
[1778021446329,30.22,81085.71,34.4,-0.69742,0.00044,9.14689]
[1778021450985,30.22,81086.0,34.4,-0.69729,0.00044,9.14869]
[1778021451084,30.22,81085.73,34.4,-0.69741,0.00044,9.14705]
[1778021456599,30.22,81086.07,34.4,-0.69725,0.00044,9.14916]
[1778021456710,30.22,81086.07,34.4,-0.69725,0.00044,9.14916]
[1778021456751,30.22,81086.07,34.4,-0.69725,0.00044,9.14916]
[1778021457237,30.22,81086.07,34.4,-0.69725,0.00044,9.14916]
[1778021457287,30.22,81085.64,34.4,-0.69745,0.00044,9.1465]
[1778021457666,30.22,81085.64,34.4,-0.69745,0.00044,9.1465]
[1778021457764,30.22,81072.9,34.4,-0.70304,0.00044,9.06811]
[1778021458569,30.22,81070.56,34.4,-0.70406,0.00044,9.05355]
[1778021462198,30.22,81071.23,34.4,-0.70377,0.00044,9.05778]
[1778021462268,30.22,81071.7,34.4,-0.70356,0.00044,9.06074]
[1778021463449,30.22,81069.55,34.4,-0.70449,0.00044,9.04735]
[1778021464456,30.22,81071.47,34.4,-0.70365,0.00044,9.05936]
[1778021466472,30.22,81073.01,34.4,-0.70298,0.00044,9.06899]
[1778021471426,30.22,81072.32,34.4,-0.70328,0.00044,9.06473]
[1778021471460,30.22,81072.32,34.4,-0.70328,0.00044,9.06473]
[1778021471507,30.22,81068.56,34.4,-0.70492,0.00044,9.04127]
[1778021472789,30.22,81068.56,34.4,-0.70492,0.00044,9.04127]
[1778021472818,30.22,81067.26,34.4,-0.70548,0.00044,9.03315]
[1778021473912,30.22,81067.26,34.4,-0.70548,0.00044,9.03315]
[1778021474328,30.22,81056.2,34.4,-0.71028,0.00043,8.96312]
[1778021474528,30.22,81052.03,34.4,-0.71208,0.00043,8.93641]
[1778021475535,30.22,81049.31,34.4,-0.71325,0.00043,8.91895]
[1778021478989,30.22,81048.93,34.4,-0.7134,0.00043,8.91664]
[1778021479183,30.22,81048.93,34.4,-0.7134,0.00043,8.91664]
[1778021479253,30.22,81048.31,34.4,-0.71366,0.00043,8.91271]
[1778021479684,30.22,81040.28,34.4,-0.71711,0.00043,8.86051]
[1778021480570,30.22,81037.82,34.4,-0.71816,0.00043,8.84435]
[1778021482689,30.22,81038.59,34.4,-0.71783,0.00043,8.84936]
[1778021482699,30.22,81038.59,34.4,-0.71783,0.00043,8.84936]
[1778021482702,30.22,81039.19,34.4,-0.71758,0.00043,8.85325]
[1778021483593,30.22,81046.49,34.4,-0.71446,0.00043,8.90077]
[1778021485607,30.22,81048.45,34.4,-0.71362,0.00043,8.91331]
[1778021487621,30.22,81049.79,34.4,-0.71305,0.00043,8.92193]
[1778021488627,30.22,81048.56,34.4,-0.71358,0.00043,8.91398]
[1778021491649,30.22,81049.91,34.4,-0.71318,0.00043,8.91191]
[1778021493663,30.22,81051.18,34.4,-0.71263,0.00043,8.92008]
[1778021496533,30.22,81050.62,34.4,-0.71288,0.00043,8.91644]
[1778021501275,30.22,81050.17,34.4,-0.71307,0.00043,8.9135]
[1778021505749,30.22,81046.82,34.4,-0.71452,0.00043,8.89182]
[1778021506570,30.22,81046.82,34.4,-0.71452,0.00043,8.89182]
[1778021511791,30.22,81047.85,34.4,-0.71407,0.00043,8.89857]
[1778021516896,30.22,81048.15,34.4,-0.71393,0.00043,8.90067]
[1778021517728,30.22,81048.36,34.4,-0.71383,0.00043,8.90218]
[1778021517729,30.22,81048.36,34.4,-0.71383,0.00043,8.90218]
[1778021518120,30.22,81048.36,34.4,-0.71383,0.00043,8.90218]
[1778021518192,30.22,81045.87,34.4,-0.71489,0.00043,8.88612]
[1778021518428,30.22,81045.87,34.4,-0.71489,0.00043,8.88612]
[1778021518517,30.22,81045.87,34.4,-0.71489,0.00043,8.88612]
[1778021519237,30.22,81030.9,34.4,-0.72129,0.00042,8.78786]
[1778021519857,30.22,81030.9,34.4,-0.72129,0.00042,8.78786]
[1778021519959,30.22,81025.14,34.4,-0.72374,0.00042,8.74946]
[1778021521862,30.22,81022.87,34.4,-0.7247,0.00042,8.73421]
[1778021522981,30.22,81022.87,34.4,-0.7247,0.00042,8.73421]
[1778021523083,30.22,81022.57,34.4,-0.72483,0.00042,8.73218]
[1778021527904,30.22,81027.87,34.4,-0.72259,0.00042,8.76754]
[1778021528737,30.22,81027.87,34.4,-0.72259,0.00042,8.76754]
[1778021528790,30.22,81027.87,34.4,-0.72259,0.00042,8.76754]
[1778021529339,30.22,81027.87,34.4,-0.72259,0.00042,8.76754]
[1778021529405,30.22,81038.33,34.4,-0.71813,0.00043,8.8368]
[1778021530172,30.22,81038.33,34.5,-0.71813,0.00043,8.8368]
[1778021530553,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021530875,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021531046,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021531167,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021531258,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021531440,30.22,81071.91,35.9,-0.70362,0.00044,9.05165]
[1778021531198,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021531654,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021531706,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021531986,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021531995,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021532075,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021532163,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021532335,30.22,81169.99,35.9,-0.65944,0.00046,9.60948]
[1778021532371,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021532514,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021532553,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021532962,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021532983,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021533023,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021533164,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021533319,30.22,81208.42,35.9,-0.64149,0.00047,9.79597]
[1778021533370,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021533604,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021533845,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021533866,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021534106,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021534212,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021534257,30.22,81228.77,35.9,-0.63183,0.00048,9.88703]
[1778021534461,30.22,81201.62,35.9,-0.64467,0.00047,9.76454]
[1778021534601,30.22,81201.62,35.9,-0.64467,0.00047,9.76454]
[1778021534708,30.22,81201.62,35.9,-0.64467,0.00047,9.76454]
[1778021534715,30.22,81201.62,35.9,-0.64467,0.00047,9.76454]
[1778021535276,30.22,81201.62,35.9,-0.64467,0.00047,9.76454]
[1778021535367,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021535523,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021535613,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021536106,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021536199,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021536361,30.22,81157.05,35.9,-0.6654,0.00046,9.54248]
[1778021536379,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537096,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537239,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537381,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537442,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537451,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537466,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537467,30.22,81164.62,35.9,-0.66192,0.00046,9.58186]
[1778021537724,30.22,81170.9,35.9,-0.65902,0.00046,9.61411]
[1778021537806,30.22,81170.9,35.9,-0.65902,0.00046,9.61411]
[1778021537834,30.22,81170.9,35.9,-0.65902,0.00046,9.61411]
[1778021538223,30.22,81170.9,35.9,-0.65902,0.00046,9.61411]
[1778021538371,30.22,81170.9,35.9,-0.65902,0.00046,9.61411]
[1778021538437,30.22,81206.22,35.9,-0.64251,0.00047,9.78601]
[1778021538868,30.22,81206.22,35.9,-0.64251,0.00047,9.78601]
[1778021539327,30.22,81206.22,35.9,-0.64251,0.00047,9.78601]
[1778021539407,30.22,81218.23,35.9,-0.63683,0.00047,9.84068]
[1778021540129,30.22,81218.23,35.9,-0.63683,0.00047,9.84068]
[1778021540382,30.22,81209.27,35.9,-0.64108,0.00047,9.80001]
[1778021540519,30.22,81209.27,35.9,-0.64108,0.00047,9.80001]
[1778021541556,30.22,81209.09,35.9,-0.64117,0.00047,9.79913]
[1778021541797,30.22,81209.09,35.9,-0.64117,0.00047,9.79913]
[1778021542323,30.22,81221.78,35.9,-0.63517,0.00047,9.8563]
[1778021542673,30.22,81221.78,35.9,-0.63517,0.00047,9.8563]
[1778021542773,30.22,81221.78,35.9,-0.63517,0.00047,9.8563]
[1778021542920,30.22,81221.78,35.9,-0.63517,0.00047,9.8563]
[1778021543101,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021543681,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021543693,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021543758,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021543955,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021544137,30.22,81235.14,35.9,-0.62883,0.00048,9.914]
[1778021544392,30.22,81254.11,35.9,-0.61973,0.00048,9.99189]
[1778021544551,30.22,81254.11,35.9,-0.61973,0.00048,9.99189]
[1778021544569,30.22,81254.11,35.9,-0.61973,0.00048,9.99189]
[1778021544697,30.22,81254.11,35.9,-0.61973,0.00048,9.99189]
[1778021544732,30.22,81254.11,35.9,-0.61973,0.00048,9.99189]
[1778021545055,30.2,81245.64,35.9,-0.62387,0.00048,9.95716]
[1778021545552,30.2,81245.64,35.9,-0.62387,0.00048,9.95716]
[1778021545699,30.2,81245.64,35.9,-0.62387,0.00048,9.95716]
[1778021546372,30.2,81245.64,35.9,-0.62387,0.00048,9.95716]
[1778021546391,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021546531,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021546775,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021547053,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021547215,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021547308,30.2,81230.05,35.9,-0.63133,0.00048,9.89153]
[1778021547380,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021547816,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021547894,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021547919,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021547985,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021548208,30.17,81222.67,35.9,-0.63495,0.00048,9.85839]
[1778021548228,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021548895,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021549238,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021549264,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021549376,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021549429,30.18,81258.06,35.9,-0.61801,0.00048,10.00606]
[1778021549396,30.17,81271.0,35.9,-0.61178,0.00048,10.05541]
[1778021549570,30.17,81271.0,35.9,-0.61178,0.00048,10.05541]
[1778021549593,30.17,81271.0,35.9,-0.61178,0.00048,10.05541]
[1778021550556,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021550566,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021550703,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021550770,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021550892,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021551024,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021551049,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021551298,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021551380,30.2,81301.59,35.9,-0.59681,0.00049,10.16311]
[1778021551422,30.19,81310.49,35.9,-0.59256,0.00049,10.18164]
[1778021551695,30.19,81310.49,35.9,-0.59256,0.00049,10.18164]
[1778021551778,30.19,81310.49,35.9,-0.59256,0.00049,10.18164]
[1778021551892,30.19,81310.49,35.9,-0.59256,0.00049,10.18164]
[1778021552501,30.19,81317.65,35.9,-0.58905,0.00049,10.20373]
[1778021552904,30.19,81317.65,35.9,-0.58905,0.00049,10.20373]
[1778021552928,30.19,81317.65,35.9,-0.58905,0.00049,10.20373]
[1778021553005,30.19,81317.65,35.9,-0.58905,0.00049,10.20373]
[1778021553288,30.19,81317.65,35.9,-0.58905,0.00049,10.20373]
[1778021553426,30.17,81311.71,35.9,-0.59204,0.00049,10.18499]
[1778021553702,30.17,81311.71,35.9,-0.59204,0.00049,10.18499]
[1778021553773,30.17,81311.71,35.9,-0.59204,0.00049,10.18499]
[1778021554060,30.17,81311.71,35.9,-0.59204,0.00049,10.18499]
[1778021554248,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021554733,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021554897,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021555147,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021555193,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021555237,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021555256,30.17,81328.47,35.9,-0.5838,0.00049,10.23514]
[1778021555435,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021555775,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021555994,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021556063,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021556286,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021556329,30.17,81345.13,35.9,-0.57557,0.00049,10.28066]
[1778021556353,30.17,81351.51,35.9,-0.5724,0.0005,10.297]
[1778021556505,30.17,81351.51,35.9,-0.5724,0.0005,10.297]
[1778021556548,30.17,81351.51,35.9,-0.5724,0.0005,10.297]
[1778021556618,30.17,81351.51,35.9,-0.5724,0.0005,10.297]
[1778021556796,30.17,81351.51,35.9,-0.5724,0.0005,10.297]
[1778021557151,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021557927,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021557947,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021558005,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021558246,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021558276,30.17,81331.82,35.9,-0.58214,0.00049,10.24468]
[1778021558342,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021558569,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021558659,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021558997,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021559236,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021559341,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021559413,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021559434,30.16,81324.77,35.9,-0.58565,0.00049,10.22426]
[1778021559419,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021559640,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021559789,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021559814,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021559873,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021560435,30.15,81296.25,35.9,-0.59966,0.00049,10.13458]
[1778021560208,30.15,81303.15,35.9,-0.59629,0.00049,10.15737]
[1778021560663,30.15,81303.15,35.9,-0.59629,0.00049,10.15737]
[1778021561303,30.15,81303.15,35.9,-0.59629,0.00049,10.15737]
[1778021561443,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021561631,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021561738,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021561841,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562025,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562073,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562074,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562105,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562129,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562170,30.15,81310.41,35.9,-0.59273,0.00049,10.18062]
[1778021562420,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021562752,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021562796,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021562828,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021562846,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021563092,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021563124,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021563152,30.15,81304.11,35.9,-0.59582,0.00049,10.1605]
[1778021563193,30.15,81306.12,35.9,-0.59483,0.00049,10.16701]
[1778021563555,30.15,81306.12,35.9,-0.59483,0.00049,10.16701]
[1778021563908,30.15,81306.12,35.9,-0.59483,0.00049,10.16701]
[1778021564106,30.15,81306.12,35.9,-0.59483,0.00049,10.16701]
[1778021564348,30.15,81306.12,35.9,-0.59483,0.00049,10.16701]
[1778021564446,30.15,81303.94,35.9,-0.5959,0.00049,10.15995]
[1778021564876,30.15,81303.94,35.9,-0.5959,0.00049,10.15995]
[1778021565207,30.15,81297.79,35.9,-0.59891,0.00049,10.1397]
[1778021565596,30.15,81297.79,35.9,-0.59891,0.00049,10.1397]
[1778021565600,30.15,81297.79,35.9,-0.59891,0.00049,10.1397]
[1778021565682,30.15,81297.79,35.9,-0.59891,0.00049,10.1397]
[1778021566214,30.16,81303.6,35.9,-0.59604,0.00049,10.15901]
[1778021567345,30.16,81303.6,35.9,-0.59604,0.00049,10.15901]
[1778021567402,30.16,81303.6,35.9,-0.59604,0.00049,10.15901]
[1778021567430,30.16,81303.6,35.9,-0.59604,0.00049,10.15901]
[1778021567412,30.16,81304.04,35.9,-0.59581,0.00049,10.16052]
[1778021568229,30.16,81298.96,35.9,-0.59832,0.00049,10.14374]
[1778021569236,30.16,81296.21,35.9,-0.59967,0.00049,10.13453]
[1778021570015,30.16,81296.21,35.9,-0.59967,0.00049,10.13453]
[1778021570039,30.16,81296.21,35.9,-0.59967,0.00049,10.13453]
[1778021570365,30.16,81296.21,35.9,-0.59967,0.00049,10.13453]
[1778021570428,30.16,81296.21,35.9,-0.59967,0.00049,10.13453]
[1778021570368,30.15,81289.93,35.9,-0.60275,0.00049,10.113]
[1778021571253,30.15,81285.33,35.9,-0.60499,0.00049,10.09694]
[1778021571960,30.15,81285.33,35.9,-0.60499,0.00049,10.09694]
[1778021572049,30.15,81285.33,35.9,-0.60499,0.00049,10.09694]
[1778021572386,30.15,81290.29,35.9,-0.60258,0.00049,10.11425]
[1778021572670,30.15,81290.29,35.9,-0.60258,0.00049,10.11425]
[1778021572680,30.15,81290.29,35.9,-0.60258,0.00049,10.11425]
[1778021572765,30.15,81290.29,35.9,-0.60258,0.00049,10.11425]
[1778021572771,30.15,81290.29,35.9,-0.60258,0.00049,10.11425]
[1778021573267,30.15,81294.39,35.9,-0.60057,0.00049,10.12828]
[1778021573789,30.15,81294.39,35.9,-0.60057,0.00049,10.12828]
[1778021573859,30.15,81294.39,35.9,-0.60057,0.00049,10.12828]
[1778021574214,30.15,81294.39,35.9,-0.60057,0.00049,10.12828]
[1778021574224,30.15,81294.39,35.9,-0.60057,0.00049,10.12828]
[1778021574274,30.15,81297.81,35.9,-0.59889,0.00049,10.13985]
[1778021574887,30.15,81297.81,35.9,-0.59889,0.00049,10.13985]
[1778021575316,30.15,81297.81,35.9,-0.59889,0.00049,10.13985]
[1778021575371,30.15,81297.81,35.9,-0.59889,0.00049,10.13985]
[1778021575376,30.15,81297.81,35.9,-0.59889,0.00049,10.13985]
[1778021575414,30.16,81300.38,35.9,-0.59761,0.00049,10.14856]
[1778021575504,30.16,81300.38,35.9,-0.59761,0.00049,10.14856]
[1778021575971,30.16,81300.38,35.9,-0.59761,0.00049,10.14856]
[1778021575994,30.16,81300.38,35.9,-0.59761,0.00049,10.14856]
[1778021575998,30.16,81300.38,35.9,-0.59761,0.00049,10.14856]
[1778021576288,30.16,81299.29,35.9,-0.59814,0.00049,10.14497]
[1778021577386,30.16,81296.12,35.9,-0.59969,0.00049,10.13439]
[1778021578302,30.16,81289.97,35.9,-0.60269,0.00049,10.11339]
[1778021579309,30.16,81286.86,35.9,-0.60421,0.00049,10.10259]
[1778021582104,30.16,81287.73,35.9,-0.60378,0.00049,10.10565]
[1778021582226,30.16,81287.73,35.9,-0.60378,0.00049,10.10565]
[1778021582421,30.16,81278.66,35.9,-0.60819,0.00049,10.07343]
[1778021582612,30.16,81278.66,35.9,-0.60819,0.00049,10.07343]
[1778021582867,30.16,81278.66,35.9,-0.60819,0.00049,10.07343]
[1778021583031,30.16,81278.66,35.9,-0.60819,0.00049,10.07343]
[1778021583332,30.16,81278.66,35.9,-0.60819,0.00049,10.07343]
[1778021583341,30.16,81272.85,35.9,-0.61101,0.00048,10.05214]
[1778021583536,30.16,81272.85,35.9,-0.61101,0.00048,10.05214]
[1778021583914,30.16,81272.85,35.9,-0.61101,0.00048,10.05214]
[1778021584171,30.16,81272.85,35.9,-0.61101,0.00048,10.05214]
[1778021584483,30.15,81255.09,35.9,-0.61963,0.00048,9.98369]
[1778021584833,30.15,81255.09,35.9,-0.61963,0.00048,9.98369]
[1778021584885,30.15,81255.09,35.9,-0.61963,0.00048,9.98369]
[1778021584928,30.15,81255.09,35.9,-0.61963,0.00048,9.98369]
[1778021585210,30.15,81255.09,35.9,-0.61963,0.00048,9.98369]
[1778021585356,30.15,81238.06,35.9,-0.62781,0.00048,9.91402]
[1778021585804,30.15,81238.06,35.9,-0.62781,0.00048,9.91402]
[1778021585837,30.15,81238.06,35.9,-0.62781,0.00048,9.91402]
[1778021586200,30.15,81238.06,35.9,-0.62781,0.00048,9.91402]
[1778021586363,30.15,81232.21,35.9,-0.63061,0.00048,9.88914]
[1778021587369,30.15,81230.18,35.9,-0.63158,0.00048,9.88032]
[1778021588376,30.15,81233.38,35.9,-0.63006,0.00048,9.89405]
[1778021589383,30.15,81230.48,35.9,-0.63144,0.00048,9.88159]
[1778021590598,30.15,81231.01,35.9,-0.63119,0.00048,9.88387]
[1778021590610,30.15,81231.01,35.9,-0.63119,0.00048,9.88387]
[1778021592353,30.15,81231.86,35.9,-0.63078,0.00048,9.88754]
[1778021592714,30.15,81231.64,35.9,-0.63089,0.00048,9.88661]
[1778021593166,30.15,81231.64,35.9,-0.63089,0.00048,9.88661]
[1778021593306,30.15,81231.64,35.9,-0.63089,0.00048,9.88661]
[1778021593473,30.15,81231.64,35.9,-0.63089,0.00048,9.88661]
[1778021593413,30.15,81205.52,35.9,-0.64329,0.00047,9.7695]
[1778021594420,30.15,81196.76,35.9,-0.64742,0.00047,9.7281]
[1778021596434,30.15,81191.84,35.9,-0.64974,0.00047,9.70432]
[1778021597441,30.15,81189.29,35.9,-0.65094,0.00047,9.69192]
[1778021598983,30.15,81190.22,35.9,-0.6505,0.00047,9.69645]
[1778021599015,30.15,81190.22,35.9,-0.6505,0.00047,9.69645]
[1778021599455,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600123,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600293,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600348,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600401,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600502,30.15,81205.02,35.9,-0.64354,0.00047,9.76703]
[1778021600462,30.15,81210.28,35.9,-0.64105,0.00047,9.79141]
[1778021601491,30.15,81210.28,35.9,-0.64105,0.00047,9.79141]
[1778021601474,30.15,81219.09,35.9,-0.63688,0.00047,9.8314]
[1778021601635,30.15,81219.09,35.9,-0.63688,0.00047,9.8314]
[1778021601680,30.15,81219.09,35.9,-0.63688,0.00047,9.8314]
[1778021601769,30.15,81219.09,35.9,-0.63688,0.00047,9.8314]
[1778021602476,30.15,81226.19,35.9,-0.6335,0.00048,9.86283]
[1778021603483,30.15,81224.19,35.9,-0.63446,0.00048,9.854]
[1778021605497,30.15,81227.78,35.9,-0.63276,0.00048,9.86966]
[1778021605963,30.15,81227.78,35.9,-0.63276,0.00048,9.86966]
[1778021606504,30.15,81220.7,35.9,-0.63613,0.00048,9.8384]
[1778021607419,30.15,81220.7,35.9,-0.63613,0.00048,9.8384]
[1778021607511,30.14,81216.6,35.9,-0.63808,0.00047,9.81998]
[1778021608518,30.14,81213.28,35.9,-0.63966,0.00047,9.8049]
[1778021610730,30.14,81212.89,35.9,-0.63984,0.00047,9.80312]
[1778021611539,30.14,81206.51,35.9,-0.64299,0.00047,9.76353]
[1778021612711,30.14,81203.98,35.9,-0.64419,0.00047,9.75165]
[1778021614344,30.14,81206.6,35.9,-0.64296,0.00047,9.76388]
[1778021614884,30.14,81209.92,35.9,-0.64139,0.00047,9.77925]
[1778021617253,30.14,81208.0,35.9,-0.6423,0.00047,9.77034]
[1778021617581,30.14,81206.0,35.9,-0.64324,0.00047,9.76104]
[1778021620380,30.14,81206.22,35.9,-0.64315,0.00047,9.76202]
[1778021620411,30.14,81203.23,35.9,-0.64456,0.00047,9.74801]
[1778021620774,30.14,81203.23,35.9,-0.64456,0.00047,9.74801]
[1778021620874,30.14,81199.6,35.9,-0.64627,0.00047,9.73084]
[1778021624631,30.14,81197.61,35.9,-0.64721,0.00047,9.72137]
[1778021626633,30.14,81197.92,35.9,-0.64706,0.00047,9.72286]
[1778021626677,30.14,81197.92,35.9,-0.64706,0.00047,9.72286]
[1778021626871,30.14,81197.92,35.9,-0.64706,0.00047,9.72286]
[1778021627139,30.14,81197.92,35.9,-0.64706,0.00047,9.72286]
[1778021627241,30.14,81197.92,35.9,-0.64706,0.00047,9.72286]
[1778021627247,30.14,81197.38,35.9,-0.64732,0.00047,9.72028]
[1778021628349,30.14,81197.38,35.9,-0.64732,0.00047,9.72028]
[1778021628385,30.14,81197.38,35.9,-0.64732,0.00047,9.72028]
[1778021628455,30.14,81197.38,35.9,-0.64732,0.00047,9.72028]
[1778021628534,30.14,81181.29,35.9,-0.65487,0.00047,9.64161]
[1778021628686,30.14,81181.29,35.9,-0.65487,0.00047,9.64161]
[1778021629075,30.14,81181.29,35.9,-0.65487,0.00047,9.64161]
[1778021629157,30.14,81181.29,35.9,-0.65487,0.00047,9.64161]
[1778021629362,30.14,81181.29,35.9,-0.65487,0.00047,9.64161]
[1778021629489,30.14,81168.75,35.9,-0.66072,0.00046,9.57796]
[1778021630131,30.14,81168.75,35.9,-0.66072,0.00046,9.57796]
[1778021630355,30.14,81166.27,35.9,-0.66187,0.00046,9.5651]
[1778021630704,30.14,81166.27,35.9,-0.66187,0.00046,9.5651]
[1778021631048,30.14,81166.27,35.9,-0.66187,0.00046,9.5651]
[1778021631408,30.14,81166.27,35.9,-0.66187,0.00046,9.5651]
[1778021631474,30.14,81153.18,35.9,-0.66793,0.00046,9.49608]
[1778021632399,30.14,81140.46,35.9,-0.67377,0.00046,9.4271]
[1778021632692,30.14,81137.31,35.9,-0.67521,0.00046,9.40971]
[1778021633699,30.13,81136.75,35.9,-0.67547,0.00046,9.40652]
[1778021635435,30.13,81136.75,35.9,-0.67547,0.00046,9.40652]
[1778021635497,30.14,81136.45,35.9,-0.6756,0.00046,9.40494]
[1778021635611,30.14,81136.45,35.9,-0.6756,0.00046,9.40494]
[1778021636342,30.14,81136.45,35.9,-0.6756,0.00046,9.40494]
[1778021636389,30.14,81135.16,35.9,-0.67618,0.00046,9.39782]
[1778021636720,30.14,81137.97,35.9,-0.6749,0.00046,9.41341]
[1778021638057,30.14,81137.97,35.9,-0.6749,0.00046,9.41341]
[1778021638146,30.14,81138.83,35.9,-0.6745,0.00046,9.41826]
[1778021638734,30.14,81134.87,35.9,-0.6763,0.00046,9.39634]
[1778021640748,30.14,81133.18,35.9,-0.67706,0.00046,9.38703]
[1778021641960,30.14,81133.18,35.9,-0.67706,0.00046,9.38703]
[1778021642330,30.14,81133.18,35.9,-0.67706,0.00046,9.38703]
[1778021642515,30.14,81130.27,35.9,-0.67838,0.00045,9.37078]
[1778021642762,30.14,81119.86,35.9,-0.6831,0.00045,9.31158]
[1778021644191,30.14,81119.86,35.9,-0.6831,0.00045,9.31158]
[1778021644341,30.14,81116.64,35.9,-0.68456,0.00045,9.29303]
[1778021645546,30.14,81108.41,35.9,-0.68826,0.00045,9.24503]
[1778021645582,30.14,81108.41,35.9,-0.68826,0.00045,9.24503]
[1778021645734,30.14,81108.41,35.9,-0.68826,0.00045,9.24503]
[1778021646877,30.14,81105.95,35.9,-0.68937,0.00045,9.23055]
[1778021650341,30.14,81105.93,35.9,-0.68937,0.00045,9.23047]
[1778021650354,30.14,81107.32,35.9,-0.68875,0.00045,9.23867]
[1778021650818,30.14,81111.98,35.9,-0.68665,0.00045,9.26605]
[1778021653839,30.14,81113.39,35.9,-0.686,0.00045,9.27441]
[1778021655387,30.14,81113.39,35.9,-0.686,0.00045,9.27441]
[1778021655477,30.14,81115.22,35.9,-0.68518,0.00045,9.28508]
[1778021655854,30.15,81121.15,35.9,-0.6825,0.00045,9.31928]
[1778021656861,30.15,81124.69,35.9,-0.68089,0.00045,9.33954]
[1778021658875,30.15,81122.91,35.9,-0.6817,0.00045,9.32939]
[1778021660302,30.15,81122.91,35.9,-0.6817,0.00045,9.32939]
[1778021660403,30.15,81122.68,35.9,-0.6818,0.00045,9.32814]
[1778021660889,30.15,81121.29,35.9,-0.68242,0.00045,9.32025]
[1778021662903,30.15,81123.97,35.9,-0.6812,0.00045,9.33568]
[1778021664176,30.15,81123.97,35.9,-0.6812,0.00045,9.33568]
[1778021664325,30.15,81128.65,35.9,-0.67907,0.00045,9.36225]
[1778021664612,30.15,81128.65,35.9,-0.67907,0.00045,9.36225]
[1778021664666,30.15,81128.65,35.9,-0.67907,0.00045,9.36225]
[1778021664917,30.15,81134.13,35.9,-0.67658,0.00046,9.393]
[1778021665924,30.15,81135.85,35.9,-0.67579,0.00046,9.40257]
[1778021667568,30.15,81135.85,35.9,-0.67579,0.00046,9.40257]
[1778021667937,30.15,81134.86,35.9,-0.67624,0.00046,9.39705]
[1778021668945,30.15,81136.28,35.9,-0.6756,0.00046,9.40494]
[1778021673980,30.15,81136.78,35.9,-0.67552,0.00046,9.39724]
[1778021674987,30.15,81135.26,35.9,-0.67622,0.00046,9.38879]
[1778021675994,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021676883,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021677307,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021677336,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021677549,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021677601,30.15,81133.47,35.9,-0.67703,0.00046,9.37881]
[1778021677575,30.15,81132.74,35.9,-0.67737,0.00046,9.37473]
[1778021677709,30.15,81132.74,35.9,-0.67737,0.00046,9.37473]
[1778021678416,30.15,81132.74,35.9,-0.67737,0.00046,9.37473]
[1778021678582,30.15,81196.84,35.9,-0.64765,0.00047,9.70805]
[1778021679253,30.15,81196.84,35.9,-0.64765,0.00047,9.70805]
[1778021679332,30.15,81196.84,35.9,-0.64765,0.00047,9.70805]
[1778021679455,30.15,81194.98,35.9,-0.64852,0.00047,9.69912]
[1778021680251,30.15,81194.98,35.9,-0.64852,0.00047,9.69912]
[1778021680458,30.15,81194.98,35.9,-0.64852,0.00047,9.69912]
[1778021680582,30.15,81194.98,35.9,-0.64852,0.00047,9.69912]
[1778021680518,30.15,81201.66,35.9,-0.64537,0.00047,9.73099]
[1778021680892,30.15,81201.66,35.9,-0.64537,0.00047,9.73099]
[1778021681033,30.15,81205.52,35.9,-0.64355,0.00047,9.74913]
[1778021682351,30.15,81205.52,35.9,-0.64355,0.00047,9.74913]
[1778021683306,30.15,81205.41,35.9,-0.6436,0.00047,9.74862]
[1778021683350,30.15,81205.41,35.9,-0.6436,0.00047,9.74862]
[1778021683386,30.15,81200.54,35.9,-0.6459,0.00047,9.72571]
[1778021684054,30.15,81192.86,35.9,-0.64951,0.00047,9.68896]
[1778021684700,30.15,81192.86,35.9,-0.64951,0.00047,9.68896]
[1778021684813,30.15,81192.86,35.9,-0.64951,0.00047,9.68896]
[1778021685457,30.15,81190.22,35.9,-0.65075,0.00047,9.67618]
[1778021686068,30.15,81185.04,35.9,-0.65318,0.00047,9.65077]
[1778021686642,30.15,81185.04,35.9,-0.65318,0.00047,9.65077]
[1778021691276,30.16,81184.77,35.9,-0.65328,0.00047,9.64972]
[1778021692086,30.16,81184.46,35.9,-0.65342,0.00047,9.64826]
[1778021692148,30.16,81184.46,35.9,-0.65342,0.00047,9.64826]
[1778021692556,30.16,81184.73,35.9,-0.65328,0.00047,9.64967]
[1778021693562,30.16,81190.25,35.9,-0.65069,0.00047,9.67682]
[1778021693617,30.16,81190.25,35.9,-0.65069,0.00047,9.67682]
[1778021694302,30.16,81200.39,35.9,-0.64591,0.00047,9.72557]
[1778021695537,30.17,81203.53,35.9,-0.64443,0.00047,9.74039]
[1778021697117,30.17,81202.78,35.9,-0.64478,0.00047,9.73686]
[1778021697408,30.17,81202.78,35.9,-0.64478,0.00047,9.73686]
[1778021697496,30.17,81198.17,35.9,-0.64696,0.00047,9.71505]
[1778021698162,30.17,81205.12,35.9,-0.64367,0.00047,9.74787]
[1778021700504,30.17,81205.25,35.9,-0.64361,0.00047,9.74848]
[1778021700522,30.17,81205.25,35.9,-0.64361,0.00047,9.74848]
[1778021700574,30.17,81207.8,35.9,-0.64241,0.00047,9.76035]
[1778021701404,30.17,81215.81,35.9,-0.6386,0.00047,9.79709]
[1778021701731,30.17,81215.81,35.9,-0.6386,0.00047,9.79709]
[1778021702812,30.17,81216.81,35.9,-0.63813,0.00048,9.80162]
[1778021703280,30.17,81212.5,35.9,-0.64017,0.00047,9.78207]
[1778021704339,30.17,81210.24,35.9,-0.64124,0.00047,9.77169]
[1778021705216,30.17,81207.62,35.9,-0.64249,0.00047,9.75957]
[1778021706449,30.17,81207.62,35.9,-0.64249,0.00047,9.75957]
[1778021706615,30.17,81207.62,35.9,-0.64249,0.00047,9.75957]
[1778021706524,30.17,81204.98,35.9,-0.64373,0.00047,9.74728]
[1778021707276,30.17,81204.98,35.9,-0.64373,0.00047,9.74728]
[1778021707427,30.17,81204.98,35.9,-0.64373,0.00047,9.74728]
[1778021707463,30.17,81198.76,35.9,-0.64667,0.00047,9.71797]
[1778021707718,30.17,81198.76,35.9,-0.64667,0.00047,9.71797]
[1778021708150,30.17,81198.76,35.9,-0.64667,0.00047,9.71797]
[1778021708178,30.17,81198.76,35.9,-0.64667,0.00047,9.71797]
[1778021708233,30.17,81196.71,35.9,-0.64763,0.00047,9.70824]
[1778021708990,30.17,81196.71,35.9,-0.64763,0.00047,9.70824]
[1778021709388,30.17,81196.71,35.9,-0.64763,0.00047,9.70824]
[1778021709626,30.17,81197.3,35.9,-0.64735,0.00047,9.71109]
[1778021710069,30.17,81197.3,35.9,-0.64735,0.00047,9.71109]
[1778021710258,30.17,81204.2,35.9,-0.64409,0.00047,9.74375]
[1778021711265,30.17,81208.58,35.9,-0.64202,0.00047,9.76416]
[1778021713144,30.17,81209.09,35.9,-0.64177,0.00047,9.76652]
[1778021713628,30.17,81209.09,35.9,-0.64177,0.00047,9.76652]
[1778021713279,30.17,81205.62,35.9,-0.64341,0.00047,9.75043]
[1778021713674,30.17,81205.62,35.9,-0.64341,0.00047,9.75043]
[1778021714482,30.17,81192.36,35.9,-0.64967,0.00047,9.68738]
[1778021715470,30.17,81192.36,35.9,-0.64967,0.00047,9.68738]
[1778021715565,30.17,81193.07,35.9,-0.64933,0.00047,9.69085]
[1778021715881,30.17,81193.07,35.9,-0.64933,0.00047,9.69085]
[1778021716023,30.17,81193.07,35.9,-0.64933,0.00047,9.69085]
[1778021716451,30.17,81211.61,35.9,-0.64058,0.00047,9.77815]
[1778021717307,30.17,81217.39,35.9,-0.63783,0.00048,9.80444]
[1778021720547,30.17,81229.19,35.9,-0.6322,0.00048,9.85667]
[1778021721918,30.17,81230.47,35.9,-0.63159,0.00048,9.86223]
[1778021722343,30.17,81227.13,35.9,-0.63318,0.00048,9.84772]
[1778021724357,30.17,81224.31,35.9,-0.63453,0.00048,9.83536]
[1778021729598,30.18,81224.59,35.9,-0.63439,0.00048,9.83666]
[1778021731405,30.18,81225.7,35.9,-0.63397,0.00048,9.83146]
[1778021734427,30.18,81227.31,35.9,-0.6332,0.00048,9.83857]
[1778021735360,30.18,81227.31,35.9,-0.6332,0.00048,9.83857]
[1778021735409,30.18,81227.31,35.9,-0.6332,0.00048,9.83857]
[1778021735597,30.18,81232.43,35.9,-0.63075,0.00048,9.86077]
[1778021736100,30.18,81232.43,35.9,-0.63075,0.00048,9.86077]
[1778021736164,30.18,81232.43,35.9,-0.63075,0.00048,9.86077]
[1778021736208,30.18,81232.43,35.9,-0.63075,0.00048,9.86077]
[1778021736211,30.18,81232.43,35.9,-0.63075,0.00048,9.86077]
[1778021736441,30.18,81223.93,35.9,-0.63481,0.00048,9.82376]
[1778021737202,30.18,81223.93,35.9,-0.63481,0.00048,9.82376]
[1778021737303,30.18,81223.93,35.9,-0.63481,0.00048,9.82376]
[1778021737448,30.18,81216.44,35.9,-0.63838,0.00048,9.79026]
[1778021738455,30.18,81214.35,35.9,-0.63937,0.00047,9.78076]
[1778021739461,30.18,81216.51,35.9,-0.63835,0.00048,9.79053]
[1778021740469,30.18,81215.04,35.9,-0.63905,0.00047,9.78385]
[1778021745504,30.18,81215.3,35.9,-0.63893,0.00047,9.78503]
[1778021747518,30.18,81222.04,35.9,-0.63573,0.00048,9.81522]
[1778021748486,30.18,81222.04,35.9,-0.63573,0.00048,9.81522]
[1778021748527,30.18,81216.05,35.9,-0.63857,0.00048,9.78839]
[1778021749532,30.18,81212.98,35.9,-0.64003,0.00047,9.77444]
[1778021750670,30.18,81209.81,35.9,-0.64154,0.00047,9.7599]
[1778021751547,30.18,81208.14,35.9,-0.64232,0.00047,9.75221]
[1778021752554,30.18,81202.89,35.9,-0.6448,0.00047,9.72773]
[1778021754568,30.18,81201.14,35.9,-0.64563,0.00047,9.71952]
[1778021756326,30.18,81200.86,35.9,-0.64576,0.00047,9.71821]
[1778021757590,30.18,81209.79,35.9,-0.64153,0.00047,9.75992]
[1778021758596,30.18,81211.76,35.9,-0.6406,0.00047,9.76898]
[1778021759603,30.18,81209.35,35.9,-0.64174,0.00047,9.7579]
[1778021760244,30.18,81209.35,35.9,-0.64174,0.00047,9.7579]
[1778021760321,30.18,81209.35,35.9,-0.64174,0.00047,9.7579]
[1778021760610,30.18,81207.07,35.9,-0.64282,0.00047,9.74735]
[1778021760713,30.18,81207.07,35.9,-0.64282,0.00047,9.74735]
[1778021761123,30.18,81207.07,35.9,-0.64282,0.00047,9.74735]
[1778021761617,30.18,81216.0,35.9,-0.63859,0.00048,9.78829]
[1778021762596,30.18,81216.0,35.9,-0.63859,0.00048,9.78829]
[1778021762608,30.18,81216.0,35.9,-0.63859,0.00048,9.78829]
[1778021762644,30.18,81218.62,35.9,-0.63734,0.00048,9.80012]
[1778021762721,30.18,81218.62,35.9,-0.63734,0.00048,9.80012]
[1778021763053,30.18,81218.62,35.9,-0.63734,0.00048,9.80012]
[1778021763631,30.18,81206.1,35.9,-0.64328,0.00047,9.74283]
[1778021763966,30.18,81206.1,35.9,-0.64328,0.00047,9.74283]
[1778021764023,30.18,81206.1,35.9,-0.64328,0.00047,9.74283]
[1778021764638,30.18,81194.27,35.9,-0.64886,0.00047,9.68679]
[1778021765129,30.18,81194.27,35.9,-0.64886,0.00047,9.68679]
[1778021765177,30.18,81194.27,35.9,-0.64886,0.00047,9.68679]
[1778021765600,30.18,81194.27,35.9,-0.64886,0.00047,9.68679]
[1778021765610,30.18,81194.27,35.9,-0.64886,0.00047,9.68679]
[1778021766652,30.18,81192.41,35.9,-0.64973,0.00047,9.67788]
[1778021767114,30.18,81192.41,35.9,-0.64973,0.00047,9.67788]
[1778021767237,30.18,81192.41,35.9,-0.64973,0.00047,9.67788]
[1778021767290,30.18,81192.41,35.9,-0.64973,0.00047,9.67788]
[1778021767659,30.18,81183.22,35.9,-0.65403,0.00047,9.63289]
[1778021768332,30.18,81183.22,35.9,-0.65403,0.00047,9.63289]
[1778021768525,30.18,81183.22,35.9,-0.65403,0.00047,9.63289]
[1778021768782,30.18,81182.04,35.9,-0.65459,0.00047,9.62701]
[1778021769680,30.18,81184.7,35.9,-0.65334,0.00047,9.64021]
[1778021770685,30.18,81188.61,35.9,-0.65151,0.00047,9.65944]
[1778021774678,30.18,81190.02,35.9,-0.65085,0.00047,9.66631]
[1778021778049,30.18,81190.2,35.9,-0.65076,0.00047,9.66715]
[1778021778062,30.18,81190.2,35.9,-0.65076,0.00047,9.66715]
[1778021778087,30.18,81190.2,35.9,-0.65076,0.00047,9.66715]
[1778021778155,30.18,81190.63,35.9,-0.65056,0.00047,9.66931]
[1778021779433,30.18,81199.88,35.9,-0.6462,0.00047,9.71376]
[1778021780414,30.18,81199.88,35.9,-0.6462,0.00047,9.71376]
[1778021780514,30.18,81200.92,35.9,-0.64571,0.00047,9.71868]
[1778021781317,30.18,81200.92,35.9,-0.64571,0.00047,9.71868]
[1778021781651,30.18,81197.47,35.9,-0.64734,0.00047,9.70229]
[1778021784418,30.18,81198.08,35.9,-0.64705,0.00047,9.70521]
[1778021784515,30.18,81198.08,35.9,-0.64705,0.00047,9.70521]
[1778021784530,30.18,81200.76,35.9,-0.64578,0.00047,9.71793]
[1778021784816,30.18,81200.76,35.9,-0.64578,0.00047,9.71793]
[1778021785509,30.18,81200.76,35.9,-0.64578,0.00047,9.71793]
[1778021785687,30.18,81208.92,35.9,-0.64192,0.00047,9.75612]
[1778021786247,30.18,81208.92,35.9,-0.64192,0.00047,9.75612]
[1778021786321,30.18,81205.06,35.9,-0.64375,0.00047,9.73821]
[1778021787805,30.18,81203.48,35.9,-0.64449,0.00047,9.73083]
[1778021790105,30.18,81203.81,35.9,-0.64433,0.00047,9.7324]
[1778021790229,30.18,81203.81,35.9,-0.64433,0.00047,9.7324]
[1778021790256,30.18,81203.81,35.9,-0.64433,0.00047,9.7324]
[1778021790279,30.19,81203.66,35.9,-0.6444,0.00047,9.73173]
[1778021791279,30.19,81203.66,35.9,-0.6444,0.00047,9.73173]
[1778021791380,30.19,81199.29,35.9,-0.64659,0.00047,9.7009]
[1778021792236,30.19,81196.58,35.9,-0.64787,0.00047,9.688]
[1778021792842,30.19,81182.24,35.9,-0.6546,0.00047,9.618]
[1778021793850,30.19,81180.81,35.9,-0.65527,0.00047,9.61087]
[1778021794857,30.19,81181.83,35.9,-0.65479,0.00047,9.61601]
[1778021796872,30.19,81184.34,35.9,-0.6536,0.00047,9.62859]
[1778021797879,30.19,81187.4,35.9,-0.65217,0.00047,9.64367]
[1778021802914,30.19,81186.48,35.9,-0.65259,0.00047,9.63929]
[1778021805936,30.2,81184.35,35.9,-0.65357,0.00047,9.62893]
[1778021806943,30.2,81186.31,35.9,-0.65265,0.00047,9.6386]
[1778021807950,30.2,81189.46,35.9,-0.65117,0.00047,9.65403]
[1778021810699,30.2,81187.47,35.9,-0.65211,0.00047,9.64428]
[1778021811167,30.2,81187.47,35.9,-0.65211,0.00047,9.64428]
[1778021812071,30.19,81186.76,35.9,-0.65244,0.00047,9.64078]
[1778021812985,30.19,81181.58,35.9,-0.65487,0.00047,9.61515]
[1778021817339,30.2,81181.27,35.9,-0.65501,0.00047,9.61365]
[1778021817441,30.2,81181.94,35.9,-0.6547,0.00047,9.61698]
[1778021817905,30.2,81181.94,35.9,-0.6547,0.00047,9.61698]
[1778021818403,30.2,81181.94,35.9,-0.6547,0.00047,9.61698]
[1778021818403,30.2,81181.94,35.9,-0.6547,0.00047,9.61698]
[1778021819029,30.19,81178.41,35.9,-0.65635,0.00047,9.5993]
[1778021820425,30.19,81178.41,35.9,-0.65635,0.00047,9.5993]
[1778021820488,30.2,81179.13,35.9,-0.65601,0.00047,9.60292]
[1778021821084,30.2,81179.13,35.9,-0.65601,0.00047,9.60292]
[1778021821640,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021821858,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021821949,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822199,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822211,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822365,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822400,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822492,30.2,81184.31,35.9,-0.65359,0.00047,9.62873]
[1778021822547,30.2,81170.78,35.9,-0.6599,0.00047,9.56063]
[1778021823393,30.2,81170.78,35.9,-0.6599,0.00047,9.56063]
[1778021823456,30.2,81170.78,35.9,-0.6599,0.00047,9.56063]
[1778021823534,30.2,81146.29,35.9,-0.67122,0.00046,9.43153]
[1778021824246,30.2,81142.65,35.9,-0.67288,0.00046,9.41175]
[1778021827547,30.2,81143.27,35.9,-0.67259,0.00046,9.41526]
[1778021828096,30.2,81138.27,35.9,-0.67487,0.00046,9.38788]
[1778021829103,30.2,81136.82,35.9,-0.67553,0.00046,9.37989]
[1778021834320,30.2,81137.22,35.9,-0.67533,0.00046,9.3823]
[1778021834612,30.2,81137.22,35.9,-0.67533,0.00046,9.3823]
[1778021835395,30.2,81136.71,35.9,-0.67556,0.00046,9.37956]
[1778021835414,30.2,81141.05,35.9,-0.67358,0.00046,9.40346]
[1778021837544,30.2,81141.98,35.9,-0.67315,0.00046,9.40853]
[1778021837628,30.2,81141.44,35.9,-0.6734,0.00046,9.40558]
[1778021838018,30.2,81141.44,35.9,-0.6734,0.00046,9.40558]
[1778021838411,30.2,81141.44,35.9,-0.6734,0.00046,9.40558]
[1778021838581,30.2,81140.55,35.9,-0.6738,0.00046,9.40074]
[1778021839173,30.2,81133.22,35.9,-0.67715,0.00046,9.36016]
[1778021841187,30.21,81131.3,35.9,-0.67802,0.00046,9.34948]
[1778021842673,30.21,81131.3,35.9,-0.67802,0.00046,9.34948]
[1778021842746,30.21,81133.98,35.9,-0.6768,0.00046,9.36448]
[1778021843758,30.21,81133.98,35.9,-0.6768,0.00046,9.36448]
[1778021843201,30.21,81140.59,35.9,-0.67377,0.00046,9.4011]
[1778021844207,30.21,81138.25,35.9,-0.67484,0.00046,9.38826]
[1778021845215,30.21,81132.64,35.9,-0.67739,0.00046,9.35717]
[1778021848236,30.21,81136.8,35.9,-0.67548,0.00046,9.38053]
[1778021849532,30.21,81136.8,35.9,-0.67548,0.00046,9.38053]
[1778021849612,30.21,81136.8,35.9,-0.67548,0.00046,9.38053]
[1778021849713,30.21,81136.77,35.9,-0.67549,0.00046,9.38042]
[1778021850250,30.21,81140.97,35.9,-0.67357,0.00046,9.40356]
[1778021851257,30.21,81142.96,35.9,-0.6728,0.00046,9.40404]
[1778021852969,30.21,81142.8,35.9,-0.67287,0.00046,9.40321]
[1778021853389,30.21,81142.8,35.9,-0.67287,0.00046,9.40321]
[1778021853555,30.21,81142.8,35.9,-0.67287,0.00046,9.40321]
[1778021853657,30.21,81142.33,35.9,-0.67309,0.00046,9.40062]
[1778021854278,30.21,81140.4,35.9,-0.67398,0.00046,9.39003]
[1778021857299,30.22,81138.33,35.9,-0.67491,0.00046,9.37875]
[1778021858786,30.22,81136.78,35.9,-0.67562,0.00046,9.37023]
[1778021859644,30.22,81136.78,35.9,-0.67562,0.00046,9.37023]
[1778021859743,30.22,81135.26,35.9,-0.67631,0.00046,9.36186]
[1778021861789,30.22,81133.55,35.9,-0.67708,0.00046,9.35247]
[1778021862334,30.22,81131.43,35.9,-0.67804,0.00046,9.3407]
[1778021867369,30.22,81131.46,35.9,-0.67801,0.00046,9.34107]
[1778021869383,30.22,81132.93,35.9,-0.67734,0.00046,9.34929]
[1778021874418,30.22,81133.44,35.9,-0.6771,0.00046,9.35214]
[1778021877439,30.22,81130.15,35.9,-0.6786,0.00045,9.33381]
[1778021878446,30.22,81126.93,35.9,-0.68006,0.00045,9.3157]
[1778021879453,30.22,81123.34,35.9,-0.68168,0.00045,9.29537]
[1778021882474,30.23,81126.38,35.9,-0.6803,0.00045,9.31273]
[1778021883481,30.23,81124.61,35.9,-0.6811,0.00045,9.30273]
[1778021888519,30.23,81124.52,35.9,-0.68112,0.00045,9.30242]
[1778021891672,30.23,81124.42,35.9,-0.68116,0.00045,9.3019]
[1778021892547,30.23,81117.08,35.9,-0.68447,0.00045,9.26007]
[1778021893562,30.23,81117.08,35.9,-0.68447,0.00045,9.26007]
[1778021893624,30.23,81113.59,35.9,-0.68604,0.00045,9.23992]
[1778021894561,30.23,81118.99,35.9,-0.6836,0.00045,9.27112]
[1778021895568,30.23,81121.15,35.9,-0.68262,0.00045,9.2835]
[1778021896094,30.23,81121.15,35.9,-0.68262,0.00045,9.2835]
[1778021896574,30.23,81121.49,35.9,-0.68247,0.00045,9.28545]
[1778021900602,30.23,81118.86,35.9,-0.68366,0.00045,9.27041]
[1778021901609,30.23,81111.89,35.9,-0.6868,0.00045,9.23014]
[1778021902235,30.23,81111.89,35.9,-0.6868,0.00045,9.23014]
[1778021902617,30.24,81109.51,35.9,-0.68787,0.00045,9.21632]
[1778021904631,30.24,81107.94,35.9,-0.68856,0.00045,9.20728]
[1778021907652,30.24,81105.31,35.9,-0.68972,0.00045,9.1921]
[1778021910673,30.25,81099.64,35.9,-0.69223,0.00045,9.15885]
[1778021912687,30.25,81101.1,35.9,-0.69169,0.00045,9.15762]
[1778021914701,30.26,81108.66,35.9,-0.68829,0.00045,9.20229]
[1778021915041,30.26,81108.66,35.9,-0.68829,0.00045,9.20229]
[1778021915708,30.26,81111.24,35.9,-0.68713,0.00045,9.21742]
[1778021916715,30.26,81114.0,35.9,-0.68588,0.00045,9.23352]
[1778021917166,30.26,81114.0,35.9,-0.68588,0.00045,9.23352]
[1778021917722,30.26,81118.04,35.9,-0.68405,0.00045,9.25687]
[1778021920453,30.26,81118.13,35.9,-0.68399,0.00045,9.25758]
[1778021920743,30.26,81118.53,35.9,-0.68381,0.00045,9.25997]
[1778021924606,30.26,81118.55,35.9,-0.68378,0.00045,9.26028]
[1778021925605,30.27,81117.82,35.9,-0.68411,0.00045,9.25614]
[1778021925778,30.27,81114.98,35.9,-0.68539,0.00045,9.23981]
[1778021926785,30.27,81113.16,35.9,-0.6862,0.00045,9.22932]
[1778021928799,30.27,81110.53,35.9,-0.68738,0.00045,9.21417]
[1778021929806,30.27,81109.21,35.9,-0.68796,0.00045,9.20656]
[1778021931469,30.27,81110.3,35.9,-0.68747,0.00045,9.21299]
[1778021931821,30.27,81111.7,35.9,-0.68683,0.00045,9.22121]
[1778021934063,30.27,81110.9,35.9,-0.68718,0.00045,9.21667]
[1778021934841,30.27,81113.69,35.9,-0.68592,0.00045,9.23293]
[1778021935849,30.27,81116.46,35.9,-0.68467,0.00045,9.24898]
[1778021936123,30.27,81116.46,35.9,-0.68467,0.00045,9.24898]
[1778021936856,30.28,81116.84,35.9,-0.68449,0.00045,9.2512]
[1778021938870,30.28,81115.18,35.9,-0.68524,0.00045,9.2417]
[1778021941891,30.28,81113.22,35.9,-0.68611,0.00045,9.23049]
[1778021945919,30.28,81109.15,35.9,-0.68792,0.00045,9.20708]
[1778021946926,30.28,81111.29,35.9,-0.68695,0.00045,9.21963]
[1778021948339,30.28,81111.29,35.9,-0.68695,0.00045,9.21963]
[1778021948440,30.29,81111.47,35.9,-0.68686,0.00045,9.22087]
[1778021949946,30.29,81110.02,35.9,-0.6875,0.00045,9.21246]
[1778021954982,30.29,81110.31,35.9,-0.68734,0.00045,9.21454]
[1778021960382,30.29,81109.79,35.9,-0.68756,0.00045,9.21178]
[1778021960465,30.3,81108.37,35.9,-0.68818,0.00045,9.20366]
[1778021961622,30.3,81105.32,35.9,-0.68954,0.00045,9.18584]
[1778021967076,30.3,81107.9,35.9,-0.68837,0.00045,9.2012]
[1778021968083,30.3,81110.18,35.9,-0.68733,0.00045,9.21467]
[1778021970214,30.3,81109.82,35.9,-0.68749,0.00045,9.21265]
[1778021971104,30.31,81114.05,35.9,-0.68574,0.00045,9.22677]
[1778021976139,30.31,81115.02,35.9,-0.68527,0.00045,9.23277]
[1778021977146,30.31,81113.49,35.9,-0.68595,0.00045,9.22402]
[1778021982181,30.32,81115.17,35.9,-0.68516,0.00045,9.23413]
[1778021987217,30.32,81119.09,35.9,-0.68336,0.00045,9.25699]
[1778021988224,30.32,81117.75,35.9,-0.68396,0.00045,9.24938]
[1778021989231,30.33,81115.49,35.9,-0.68498,0.00045,9.23647]
[1778021994266,30.33,81116.44,35.9,-0.68452,0.00045,9.24229]
[1778021996914,30.33,81116.77,35.9,-0.68436,0.00045,9.24425]
[1778021996280,30.33,81115.23,35.9,-0.68505,0.00045,9.23547]
[1778021997287,30.33,81111.83,35.9,-0.68658,0.00045,9.21588]
[1778021998294,30.33,81107.55,35.9,-0.6885,0.00045,9.19104]
[1778021999606,30.33,81107.55,35.9,-0.6885,0.00045,9.19104]
[1778021999707,30.34,81110.66,35.9,-0.68709,0.00045,9.20924]
[1778022000312,30.34,81112.47,35.9,-0.68628,0.00045,9.21974]
[1778022003054,30.34,81111.22,35.9,-0.68682,0.00045,9.21278]
[1778022003692,30.34,81105.99,35.9,-0.68916,0.00045,9.18239]
[1778022004340,30.34,81103.28,35.9,-0.69037,0.00045,9.1665]
[1778022005347,30.34,81099.89,35.9,-0.69188,0.00045,9.14652]
[1778022006196,30.34,81099.89,35.9,-0.69188,0.00045,9.14652]
[1778022006338,30.34,81099.89,35.9,-0.69188,0.00045,9.14652]
[1778022006829,30.34,81099.89,35.9,-0.69188,0.00045,9.14652]
[1778022006861,30.34,81094.28,35.9,-0.69437,0.00044,9.11318]
[1778022006969,30.34,81094.28,35.9,-0.69437,0.00044,9.11318]
[1778022007693,30.34,81101.09,35.9,-0.69133,0.00045,9.15377]
[1778022008035,30.34,81101.09,35.9,-0.69133,0.00045,9.15377]
[1778022008891,30.34,81101.09,35.9,-0.69133,0.00045,9.15377]
[1778022009473,30.34,81102.11,35.9,-0.69087,0.00045,9.15985]
[1778022009619,30.34,81102.11,35.9,-0.69087,0.00045,9.15985]
[1778022009917,30.34,81102.11,35.9,-0.69087,0.00045,9.15985]
[1778022009845,30.35,81110.5,35.9,-0.68711,0.00045,9.20906]
[1778022010165,30.35,81110.5,35.9,-0.68711,0.00045,9.20906]
[1778022010473,30.35,81125.85,35.9,-0.68017,0.00045,9.29697]
[1778022011390,30.35,81128.52,35.9,-0.67896,0.00045,9.31201]
[1778022012611,30.35,81128.52,35.9,-0.67896,0.00045,9.31201]
[1778022016121,30.35,81128.09,35.9,-0.67913,0.00045,9.30992]
[1778022016425,30.35,81126.39,35.9,-0.67989,0.00045,9.30042]
[1778022017396,30.35,81126.39,35.9,-0.67989,0.00045,9.30042]
[1778022017432,30.35,81122.2,35.9,-0.68179,0.00045,9.27681]
[1778022018439,30.35,81120.59,35.9,-0.68251,0.00045,9.26773]
[1778022020453,30.36,81124.59,35.9,-0.68069,0.00045,9.29054]
[1778022021402,30.36,81124.59,35.9,-0.68069,0.00045,9.29054]
[1778022021460,30.36,81126.17,35.9,-0.67997,0.00045,9.29949]
[1778022024389,30.36,81126.34,35.9,-0.67988,0.00045,9.30053]
[1778022024611,30.36,81126.34,35.9,-0.67988,0.00045,9.30053]
[1778022024689,30.36,81130.36,35.9,-0.67806,0.00045,9.32307]
[1778022025363,30.36,81130.36,35.9,-0.67806,0.00045,9.32307]
[1778022025489,30.36,81133.8,35.9,-0.67649,0.00045,9.34225]
[1778022027788,30.36,81134.77,35.9,-0.67604,0.00046,9.34768]
[1778022027916,30.36,81134.89,35.9,-0.67598,0.00046,9.3484]
[1778022032537,30.37,81136.94,35.9,-0.67518,0.00046,9.34944]
[1778022034900,30.37,81139.6,35.9,-0.67396,0.00046,9.3641]
[1778022034972,30.37,81139.6,35.9,-0.67396,0.00046,9.3641]
[1778022035083,30.37,81139.6,35.9,-0.67396,0.00046,9.3641]
[1778022035912,30.37,81139.6,35.9,-0.67396,0.00046,9.3641]
[1778022035942,30.37,81148.91,35.9,-0.66969,0.00046,9.41453]
[1778022036565,30.37,81154.47,35.9,-0.66713,0.00046,9.44415]
[1778022037456,30.37,81154.47,35.9,-0.66713,0.00046,9.44415]
[1778022038071,30.37,81153.87,35.9,-0.66741,0.00046,9.44099]
[1778022038168,30.37,81153.87,35.9,-0.66741,0.00046,9.44099]
[1778022039254,30.37,81152.58,35.9,-0.668,0.00046,9.43417]
[1778022039586,30.37,81151.1,35.9,-0.66868,0.00046,9.42632]
[1778022040592,30.37,81152.81,35.9,-0.66789,0.00046,9.43544]
[1778022045628,30.37,81150.03,35.9,-0.66916,0.00046,9.42074]
[1778022050664,30.37,81151.09,35.9,-0.66866,0.00046,9.4265]
[1778022053685,30.37,81149.73,35.9,-0.66928,0.00046,9.41931]
[1778022054692,30.38,81151.54,35.9,-0.66845,0.00046,9.42898]
[1778022059947,30.38,81152.37,35.9,-0.66806,0.00046,9.43344]
[1778022059967,30.38,81152.37,35.9,-0.66806,0.00046,9.43344]
[1778022060125,30.38,81152.43,35.9,-0.66803,0.00046,9.43377]
[1778022060734,30.38,81145.33,35.9,-0.67129,0.00046,9.39578]
[1778022061011,30.38,81145.33,35.9,-0.67129,0.00046,9.39578]
[1778022061741,30.38,81143.87,35.9,-0.67196,0.00046,9.38792]
[1778022062748,30.38,81142.54,35.9,-0.67256,0.00046,9.38076]
[1778022064233,30.38,81141.69,35.9,-0.67295,0.00046,9.3762]
[1778022064260,30.38,81141.69,35.9,-0.67295,0.00046,9.3762]
[1778022064501,30.38,81141.69,35.9,-0.67295,0.00046,9.3762]
[1778022064936,30.38,81141.69,35.9,-0.67295,0.00046,9.3762]
[1778022064938,30.38,81141.69,35.9,-0.67295,0.00046,9.3762]
[1778022064979,30.38,81138.0,35.9,-0.67463,0.00046,9.35611]
[1778022065390,30.38,81138.0,35.9,-0.67463,0.00046,9.35611]
[1778022065769,30.38,81126.84,35.9,-0.6797,0.00045,9.29416]
[1778022066776,30.38,81124.79,35.9,-0.68063,0.00045,9.28264]
[1778022069798,30.38,81121.96,35.9,-0.68191,0.00045,9.26671]
[1778022070805,30.38,81117.91,35.9,-0.68373,0.00045,9.2437]
[1778022071661,30.38,81117.91,35.9,-0.68373,0.00045,9.2437]
[1778022071821,30.38,81111.93,35.9,-0.68642,0.00045,9.20938]
[1778022072991,30.38,81096.46,35.9,-0.69334,0.00045,9.11857]
[1778022073830,30.38,81092.49,35.9,-0.6951,0.00044,9.09489]
[1778022076099,30.38,81092.72,35.9,-0.695,0.00044,9.09625]
[1778022078865,30.38,81090.86,35.9,-0.69583,0.00044,9.08507]
[1778022081462,30.38,81091.07,35.9,-0.69573,0.00044,9.08634]
[1778022081886,30.38,81088.03,35.9,-0.69708,0.00044,9.06802]
[1778022082217,30.38,81088.03,35.9,-0.69708,0.00044,9.06802]
[1778022082893,30.38,81087.05,35.9,-0.69751,0.00044,9.06211]
[1778022084134,30.38,81088.11,35.9,-0.69704,0.00044,9.06854]
[1778022088935,30.38,81085.65,35.9,-0.69812,0.00044,9.05377]
[1778022093012,30.38,81085.25,35.9,-0.69846,0.00044,9.04071]
[1778022095195,30.39,81085.51,35.9,-0.69833,0.00044,9.04254]
[1778022095201,30.39,81085.51,35.9,-0.69833,0.00044,9.04254]
[1778022095984,30.39,81092.9,35.9,-0.69505,0.00044,9.08723]
[1778022096991,30.39,81094.78,35.9,-0.69421,0.00044,9.09847]
[1778022099006,30.39,81091.75,35.9,-0.69556,0.00044,9.08028]
[1778022100016,30.39,81089.56,35.9,-0.69653,0.00044,9.0671]
[1778022101023,30.39,81087.84,35.9,-0.69729,0.00044,9.05673]
[1778022105841,30.39,81088.43,35.9,-0.69703,0.00044,9.06035]
[1778022105874,30.39,81088.43,35.9,-0.69703,0.00044,9.06035]
[1778022105955,30.39,81087.29,35.9,-0.69753,0.00044,9.0535]
[1778022106057,30.39,81083.73,35.9,-0.6991,0.00044,9.03188]
[1778022107064,30.39,81082.27,35.9,-0.69974,0.00044,9.02302]
[1778022108718,30.39,81082.27,35.9,-0.69974,0.00044,9.02302]
[1778022110125,30.39,81081.92,35.9,-0.6999,0.00044,9.02084]
[1778022115000,30.39,81081.5,35.9,-0.70009,0.00044,9.01818]
[1778022115040,30.39,81082.1,35.9,-0.69983,0.00044,9.0218]
[1778022115714,30.39,81083.87,35.9,-0.69905,0.00044,9.03257]
[1778022116127,30.39,81087.54,35.9,-0.69743,0.00044,9.05484]
[1778022120155,30.38,81086.3,35.9,-0.69799,0.00044,9.04714]
[1778022123965,30.38,81086.41,35.9,-0.69795,0.00044,9.04778]
[1778022124066,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022124172,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022124234,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022124853,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022124859,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022125089,30.38,81085.77,35.9,-0.69823,0.00044,9.04387]
[1778022125042,30.38,81084.25,35.9,-0.6989,0.00044,9.03466]
[1778022125917,30.38,81084.25,35.9,-0.6989,0.00044,9.03466]
[1778022125987,30.38,81084.25,35.9,-0.6989,0.00044,9.03466]
[1778022126086,30.39,81093.59,35.9,-0.69476,0.00044,9.09114]
[1778022126307,30.39,81107.17,35.9,-0.68869,0.00045,9.17148]
[1778022127450,30.39,81107.17,35.9,-0.68869,0.00045,9.17148]
[1778022127551,30.39,81103.61,35.9,-0.69028,0.00045,9.15062]
[1778022128214,30.39,81100.28,35.9,-0.69177,0.00045,9.13098]
[1778022129602,30.39,81100.28,35.9,-0.69177,0.00045,9.13098]
[1778022129655,30.39,81097.75,35.9,-0.6929,0.00045,9.11601]
[1778022130968,30.39,81108.12,35.9,-0.68826,0.00045,9.17708]
[1778022131234,30.39,81111.66,35.9,-0.68667,0.00045,9.19764]
[1778022132554,30.39,81116.03,35.9,-0.6847,0.00045,9.22282]
[1778022133341,30.39,81119.15,35.9,-0.68329,0.00045,9.24069]
[1778022134256,30.39,81122.43,35.9,-0.68181,0.00045,9.25933]
[1778022135625,30.39,81121.1,35.9,-0.68241,0.00045,9.25181]
[1778022136270,30.39,81117.63,35.9,-0.68398,0.00045,9.23203]
[1778022137276,30.39,81109.57,35.9,-0.6876,0.00045,9.18557]
[1778022138284,30.39,81106.39,35.9,-0.68904,0.00045,9.16697]
[1778022140298,30.39,81109.19,35.9,-0.68778,0.00045,9.18327]
[1778022141456,30.39,81109.19,35.9,-0.68778,0.00045,9.18327]
[1778022141713,30.39,81109.19,35.9,-0.68778,0.00045,9.18327]
[1778022142685,30.38,81095.7,35.9,-0.69382,0.00045,9.1037]
[1778022143319,30.39,81089.3,35.9,-0.69666,0.00044,9.06537]
[1778022148354,30.39,81087.11,35.9,-0.69763,0.00044,9.05213]
[1778022150368,30.38,81085.67,35.9,-0.69827,0.00044,9.04332]
[1778022153928,30.39,81086.37,35.9,-0.69813,0.00044,9.03692]
[1778022153930,30.39,81087.66,35.9,-0.69755,0.00044,9.04477]
[1778022155034,30.39,81087.66,35.9,-0.69755,0.00044,9.04477]
[1778022157098,30.39,81088.19,35.9,-0.69732,0.00044,9.04803]
[1778022157129,30.39,81088.19,35.9,-0.69732,0.00044,9.04803]
[1778022157144,30.39,81087.36,35.9,-0.69768,0.00044,9.04303]
[1778022157417,30.39,81082.46,35.9,-0.69985,0.00044,9.01325]
[1778022158432,30.39,81081.15,35.9,-0.70043,0.00044,9.00522]
[1778022163720,30.39,81081.87,35.9,-0.70011,0.00044,9.00965]
[1778022163756,30.39,81081.87,35.9,-0.70011,0.00044,9.00965]
[1778022163857,30.39,81077.39,35.9,-0.70208,0.00044,8.98214]
[1778022164463,30.39,81077.39,35.9,-0.70208,0.00044,8.98214]
[1778022164466,30.39,81068.11,35.9,-0.70616,0.00044,8.92453]
[1778022167121,30.39,81067.02,35.9,-0.70663,0.00044,8.91777]
[1778022167111,30.39,81062.78,35.9,-0.70847,0.00044,8.89118]
[1778022167363,30.39,81062.78,35.9,-0.70847,0.00044,8.89118]
[1778022167532,30.39,81062.78,35.9,-0.70847,0.00044,8.89118]
[1778022167671,30.39,81062.78,35.9,-0.70847,0.00044,8.89118]
[1778022167909,30.39,81062.78,35.9,-0.70847,0.00044,8.89118]
[1778022167982,30.39,81044.35,35.9,-0.71645,0.00043,8.77327]
[1778022169123,30.39,81044.35,35.9,-0.71645,0.00043,8.77327]
[1778022169182,30.39,81038.66,35.9,-0.71889,0.00043,8.73625]
[1778022169501,30.39,81036.39,35.9,-0.71986,0.00043,8.72146]
[1778022170780,30.39,81036.39,35.9,-0.71986,0.00043,8.72146]
[1778022170871,30.39,81034.91,35.9,-0.72049,0.00043,8.71183]
[1778022172084,30.39,81030.55,35.9,-0.72234,0.00043,8.68319]
[1778022172381,30.39,81030.55,35.9,-0.72234,0.00043,8.68319]
[1778022172524,30.39,81024.48,35.9,-0.72492,0.00042,8.64283]
[1778022173600,30.39,81024.48,35.9,-0.72492,0.00042,8.64283]
[1778022173686,30.39,81026.61,35.9,-0.72402,0.00042,8.657]
[1778022176551,30.39,81030.3,35.9,-0.72246,0.00043,8.68139]
[1778022177558,30.39,81035.63,35.9,-0.72017,0.00043,8.71667]
[1778022178565,30.39,81039.24,35.9,-0.71862,0.00043,8.74042]
[1778022179817,30.39,81039.24,35.9,-0.71862,0.00043,8.74042]
[1778022179869,30.39,81039.34,35.9,-0.71857,0.00043,8.74116]
[1778022185614,30.4,81038.68,35.9,-0.71882,0.00043,8.73739]
[1778022187627,30.4,81036.22,35.9,-0.71986,0.00043,8.72148]
[1778022188635,30.4,81031.9,35.9,-0.7217,0.00043,8.69303]
[1778022189642,30.4,81028.42,35.9,-0.72319,0.00043,8.67001]
[1778022193225,30.4,81023.71,35.9,-0.72517,0.00042,8.6389]
[1778022194677,30.4,81027.1,35.9,-0.72373,0.00042,8.66148]
[1778022195684,30.4,81030.47,35.9,-0.7223,0.00043,8.6838]
[1778022196691,30.4,81032.32,35.9,-0.7215,0.00043,8.69617]
[1778022197698,30.41,81034.54,35.9,-0.72054,0.00043,8.71093]
[1778022199712,30.41,81032.33,35.9,-0.72147,0.00043,8.69664]
[1778022202080,30.41,81033.36,35.9,-0.72102,0.00043,8.70357]
[1778022202121,30.41,81038.23,35.9,-0.71893,0.00043,8.73565]
[1778022202410,30.41,81038.23,35.9,-0.71893,0.00043,8.73565]
[1778022202512,30.41,81038.23,35.9,-0.71893,0.00043,8.73565]
[1778022202580,30.41,81038.23,35.9,-0.71893,0.00043,8.73565]
[1778022203080,30.41,81038.23,35.9,-0.71893,0.00043,8.73565]
[1778022203094,30.41,81040.5,35.9,-0.71795,0.00043,8.75057]
[1778022203740,30.41,81047.25,35.9,-0.71504,0.00043,8.79442]
[1778022204747,30.41,81048.57,35.9,-0.71447,0.00043,8.80297]
[1778022206761,30.41,81050.26,35.9,-0.71374,0.00043,8.81392]
[1778022207768,30.42,81051.53,35.9,-0.71319,0.00043,8.8221]
[1778022208774,30.42,81055.34,35.9,-0.71153,0.00043,8.84647]
[1778022210789,30.42,81057.23,35.9,-0.71071,0.00043,8.85856]
[1778022215824,30.42,81056.84,35.9,-0.71105,0.00043,8.84537]
[1778022220859,30.42,81056.64,35.9,-0.71113,0.00043,8.84419]
[1778022221253,30.42,81056.64,35.9,-0.71113,0.00043,8.84419]
[1778022221865,30.42,81053.68,35.9,-0.71241,0.00043,8.82531]
[1778022223880,30.42,81050.8,35.9,-0.71366,0.00043,8.80689]
[1778022226901,30.42,81049.06,35.9,-0.7144,0.00043,8.79588]
[1778022229922,30.42,81051.33,35.9,-0.7134,0.00043,8.81066]
[1778022232943,30.43,81052.54,35.9,-0.71287,0.00043,8.81863]
[1778022234956,30.43,81050.5,35.9,-0.71375,0.00043,8.80559]
[1778022238623,30.43,81050.42,35.9,-0.71378,0.00043,8.80515]
[1778022238626,30.43,81050.42,35.9,-0.71378,0.00043,8.80515]
[1778022238984,30.43,81043.14,35.9,-0.7169,0.00043,8.75827]
[1778022239992,30.43,81040.86,35.9,-0.71788,0.00043,8.74352]
[1778022244021,30.43,81039.01,35.9,-0.71865,0.00043,8.73181]
[1778022245134,30.43,81039.01,35.9,-0.71865,0.00043,8.73181]
[1778022245233,30.43,81041.81,35.9,-0.71744,0.00043,8.75014]
[1778022246033,30.43,81046.46,35.9,-0.71544,0.00043,8.78034]
[1778022248048,30.43,81045.07,35.9,-0.71603,0.00043,8.77146]
[1778022253083,30.44,81044.88,35.9,-0.71609,0.00043,8.77053]
[1778022258118,30.44,81045.06,35.9,-0.71599,0.00043,8.77199]
[1778022260132,30.44,81046.3,35.9,-0.71545,0.00043,8.78011]
[1778022264160,30.44,81047.95,35.9,-0.71473,0.00043,8.79094]
[1778022266174,30.44,81053.86,35.9,-0.71217,0.00043,8.82888]
[1778022267181,30.44,81055.63,35.9,-0.7114,0.00043,8.84016]
[1778022268195,30.44,81055.63,35.9,-0.7114,0.00043,8.84016]
[1778022268311,30.44,81055.98,35.9,-0.71125,0.00043,8.84238]
[1778022268379,30.44,81055.98,35.9,-0.71125,0.00043,8.84238]
[1778022269196,30.44,81061.82,35.9,-0.70872,0.00044,8.87934]
[1778022270202,30.45,81065.08,35.9,-0.70729,0.00044,8.8999]
[1778022271210,30.45,81066.84,35.9,-0.7067,0.00044,8.90015]
[1778022272684,30.45,81066.17,35.9,-0.70699,0.00044,8.89597]
[1778022273223,30.45,81061.63,35.9,-0.70897,0.00044,8.86745]
[1778022278259,30.45,81062.82,35.9,-0.70842,0.00044,8.87532]
[1778022278314,30.45,81062.82,35.9,-0.70842,0.00044,8.87532]
[1778022280272,30.45,81064.28,35.9,-0.70777,0.00044,8.88473]
[1778022285309,30.46,81065.17,35.9,-0.70735,0.00044,8.89082]
[1778022289253,30.46,81064.91,35.9,-0.70745,0.00044,8.88938]
[1778022289261,30.46,81064.91,35.9,-0.70745,0.00044,8.88938]
[1778022289357,30.46,81065.92,35.9,-0.70699,0.00044,8.8959]
[1778022289392,30.46,81065.53,35.9,-0.70716,0.00044,8.89345]
[1778022290345,30.46,81068.74,35.9,-0.70575,0.00044,8.91359]
[1778022291574,30.46,81068.74,35.9,-0.70575,0.00044,8.91359]
[1778022292017,30.46,81068.74,35.9,-0.70575,0.00044,8.91359]
[1778022292122,30.47,81072.57,35.9,-0.70406,0.00044,8.93754]
[1778022292752,30.47,81083.35,35.9,-0.69932,0.00044,9.00372]
[1778022293367,30.47,81086.71,35.9,-0.69783,0.00044,9.02409]
[1778022295381,30.47,81090.51,35.9,-0.69615,0.00044,9.04694]
[1778022298401,30.46,81092.39,35.9,-0.69533,0.00044,9.05806]
[1778022300416,30.46,81091.16,35.9,-0.69588,0.00044,9.05057]
[1778022301338,30.46,81091.16,35.9,-0.69588,0.00044,9.05057]
[1778022301959,30.46,81093.12,35.9,-0.69502,0.00044,9.06226]
[1778022302430,30.46,81104.62,35.9,-0.68989,0.00045,9.13028]
[1778022303550,30.46,81104.62,35.9,-0.68989,0.00045,9.13028]
[1778022304188,30.46,81106.9,35.9,-0.68886,0.00045,9.14361]
[1778022304444,30.46,81108.42,35.9,-0.68818,0.00045,9.15246]
[1778022305450,30.46,81110.09,35.9,-0.68743,0.00045,9.16214]
[1778022310486,30.46,81109.26,35.9,-0.68781,0.00045,9.15732]
[1778022315521,30.46,81108.07,35.9,-0.68834,0.00045,9.15036]
[1778022320556,30.46,81100.43,35.9,-0.69177,0.00045,9.10555]
[1778022322366,30.46,81099.38,35.9,-0.69224,0.00045,9.09937]
[1778022322676,30.46,81090.24,35.9,-0.69631,0.00044,9.04486]
[1778022323855,30.46,81090.24,35.9,-0.69631,0.00044,9.04486]
[1778022323957,30.46,81086.2,35.9,-0.6981,0.00044,9.0205]
[1778022324584,30.46,81087.82,35.9,-0.69738,0.00044,9.03025]
[1778022325591,30.46,81089.06,35.9,-0.69684,0.00044,9.03768]
[1778022327605,30.46,81087.18,35.9,-0.69768,0.00044,9.02624]
[1778022332641,30.46,81087.29,35.9,-0.69782,0.00044,9.01595]
[1778022333376,30.46,81087.29,35.9,-0.69782,0.00044,9.01595]
[1778022333648,30.45,81085.78,35.9,-0.69849,0.00044,9.00677]
[1778022338758,30.45,81084.82,35.9,-0.69892,0.00044,9.00083]
[1778022339031,30.45,81084.82,35.9,-0.69892,0.00044,9.00083]
[1778022339165,30.45,81084.82,35.9,-0.69892,0.00044,9.00083]
[1778022339179,30.45,81084.82,35.9,-0.69892,0.00044,9.00083]
[1778022339266,30.45,81083.82,35.9,-0.69936,0.00044,8.99473]
[1778022339827,30.45,81083.82,35.9,-0.69936,0.00044,8.99473]
[1778022339860,30.45,81076.42,35.9,-0.70263,0.00044,8.9494]
[1778022343772,30.45,81075.6,35.9,-0.70299,0.00044,8.9444]
[1778022343775,30.45,81075.6,35.9,-0.70299,0.00044,8.9444]
[1778022344144,30.45,81075.6,35.9,-0.70299,0.00044,8.9444]
[1778022344232,30.45,81077.68,35.9,-0.70207,0.00044,8.95722]
[1778022344725,30.45,81084.11,35.9,-0.69923,0.00044,8.99654]
[1778022347014,30.45,81085.14,35.9,-0.69878,0.00044,9.00277]
[1778022347026,30.45,81085.14,35.9,-0.69878,0.00044,9.00277]
[1778022348322,30.45,81078.4,35.9,-0.70176,0.00044,8.96157]
[1778022348753,30.45,81074.91,35.9,-0.7033,0.00044,8.94007]
[1778022349760,30.45,81071.68,35.9,-0.70471,0.00044,8.92009]
[1778022350767,30.45,81072.8,35.9,-0.70422,0.00044,8.92708]
[1778022351774,30.45,81071.63,35.9,-0.70473,0.00044,8.91986]
[1778022354794,30.45,81069.43,35.9,-0.7057,0.00044,8.90612]
[1778022355399,30.45,81069.43,35.9,-0.7057,0.00044,8.90612]
[1778022355802,30.45,81067.77,35.9,-0.70642,0.00044,8.89581]
[1778022360752,30.46,81067.45,35.9,-0.70654,0.00044,8.89403]
[1778022361332,30.46,81067.45,35.9,-0.70654,0.00044,8.89403]
[1778022361342,30.46,81067.37,35.9,-0.70658,0.00044,8.89352]
[1778022361851,30.46,81061.56,35.9,-0.70912,0.00044,8.85702]
[1778022362858,30.46,81060.25,35.9,-0.70969,0.00044,8.84868]
[1778022367893,30.45,81059.59,35.9,-0.71,0.00044,8.84427]
[1778022370913,30.45,81061.29,35.9,-0.70926,0.00044,8.85495]
[1778022371557,30.45,81061.29,35.9,-0.70926,0.00044,8.85495]
[1778022371921,30.45,81064.17,35.9,-0.708,0.00044,8.87311]
[1778022372928,30.45,81066.07,35.9,-0.70717,0.00044,8.88512]
[1778022375949,30.45,81064.66,35.9,-0.70778,0.00044,8.87635]
[1778022376683,30.45,81064.66,35.9,-0.70778,0.00044,8.87635]
[1778022377963,30.45,81061.85,35.9,-0.709,0.00044,8.85865]
[1778022382452,30.45,81060.7,35.9,-0.7095,0.00044,8.85143]
[1778022391059,30.46,81062.58,35.9,-0.70886,0.00044,8.85253]
[1778022394353,30.46,81062.34,35.9,-0.70896,0.00044,8.85102]
[1778022395087,30.46,81062.65,35.9,-0.70883,0.00044,8.85299]
[1778022400122,30.46,81061.57,35.9,-0.7093,0.00044,8.8462]
[1778022405157,30.46,81062.28,35.9,-0.70898,0.00044,8.85069]
[1778022410192,30.46,81062.97,35.9,-0.70868,0.00044,8.85503]
[1778022415228,30.46,81062.11,35.9,-0.70906,0.00044,8.84957]
[1778022420407,30.45,81062.88,35.9,-0.70873,0.00044,8.85439]
[1778022420441,30.45,81062.88,35.9,-0.70873,0.00044,8.85439]
[1778022420446,30.45,81062.88,35.9,-0.70873,0.00044,8.85439]
[1778022420448,30.45,81062.95,35.9,-0.7087,0.00044,8.85482]
[1778022420556,30.45,81062.95,35.9,-0.7087,0.00044,8.85482]
[1778022420790,30.45,81062.95,35.9,-0.7087,0.00044,8.85482]
[1778022421270,30.45,81076.55,35.9,-0.70274,0.00044,8.93955]
[1778022421861,30.45,81076.55,35.9,-0.70274,0.00044,8.93955]
[1778022422278,30.45,81080.18,35.9,-0.70114,0.00044,8.96185]
[1778022427312,30.45,81079.5,35.9,-0.70145,0.00044,8.95758]
[1778022432418,30.45,81079.78,35.9,-0.70133,0.00044,8.95925]
[1778022435368,30.45,81082.28,35.9,-0.70023,0.00044,8.97446]
[1778022438330,30.45,81081.55,35.9,-0.70055,0.00044,8.96998]
[1778022441410,30.45,81079.85,35.9,-0.70131,0.00044,8.95947]
[1778022443424,30.45,81078.48,35.9,-0.70192,0.00044,8.95103]
[1778022443605,30.45,81078.48,35.9,-0.70192,0.00044,8.95103]
[1778022443626,30.45,81078.48,35.9,-0.70192,0.00044,8.95103]
[1778022443628,30.45,81078.48,35.9,-0.70192,0.00044,8.95103]
[1778022444431,30.45,81064.6,35.9,-0.70801,0.00044,8.86476]
[1778022445438,30.45,81057.05,35.9,-0.7113,0.00043,8.81707]
[1778022450473,30.45,81055.73,35.9,-0.71188,0.00043,8.80847]
[1778022451480,30.45,81051.11,35.9,-0.71407,0.00043,8.76796]
[1778022451898,30.45,81051.11,35.9,-0.71407,0.00043,8.76796]
[1778022452487,30.45,81048.83,35.9,-0.71506,0.00043,8.75326]
[1778022453493,30.45,81046.64,35.9,-0.71601,0.00043,8.73912]
[1778022454901,30.45,81046.64,35.9,-0.71601,0.00043,8.73912]
[1778022458036,30.45,81045.32,35.9,-0.71657,0.00043,8.73065]
[1778022458407,30.45,81045.32,35.9,-0.71657,0.00043,8.73065]
[1778022458530,30.45,81037.98,35.9,-0.71973,0.00043,8.68293]
[1778022459536,30.45,81039.95,35.9,-0.71888,0.00043,8.69585]
[1778022461702,30.45,81037.45,35.9,-0.71993,0.00043,8.67976]
[1778022464570,30.45,81038.56,35.9,-0.71945,0.00043,8.68721]
[1778022469605,30.46,81038.87,35.9,-0.71928,0.00043,8.68973]
[1778022474641,30.46,81038.37,35.9,-0.71946,0.00043,8.68697]
[1778022476428,30.46,81038.37,35.9,-0.71946,0.00043,8.68697]
[1778022476486,30.47,81036.4,35.9,-0.72029,0.00043,8.6743]
[1778022476927,30.47,81036.4,35.9,-0.72029,0.00043,8.6743]
[1778022478433,30.47,81036.46,35.9,-0.72026,0.00043,8.67482]
[1778022478449,30.47,81036.46,35.9,-0.72026,0.00043,8.67482]
[1778022477662,30.47,81037.87,35.9,-0.71964,0.00043,8.68417]
[1778022479485,30.47,81045.5,35.9,-0.71635,0.00043,8.73391]
[1778022479677,30.47,81048.67,35.9,-0.71498,0.00043,8.75442]
[1778022480683,30.47,81050.17,35.9,-0.71433,0.00043,8.76411]
[1778022483433,30.47,81049.81,35.9,-0.71448,0.00043,8.76184]
[1778022483705,30.47,81044.25,35.9,-0.71688,0.00043,8.72604]
[1778022484712,30.47,81039.25,35.9,-0.71902,0.00043,8.6936]
[1778022486725,30.47,81036.49,35.9,-0.72019,0.00043,8.67578]
[1778022488740,30.48,81034.55,35.9,-0.72101,0.00043,8.6633]
[1778022490754,30.48,81033.11,35.9,-0.7216,0.00043,8.65411]
[1778022493775,30.48,81031.8,35.9,-0.72213,0.00043,8.64592]
[1778022498456,30.49,81031.67,35.9,-0.72216,0.00043,8.64552]
[1778022498458,30.49,81031.67,35.9,-0.72216,0.00043,8.64552]
[1778022498811,30.49,81045.31,35.9,-0.71629,0.00043,8.73482]
[1778022499818,30.49,81050.67,35.9,-0.71397,0.00043,8.76938]
[1778022500825,30.49,81053.36,35.9,-0.71281,0.00043,8.78662]
[1778022505859,30.49,81055.06,35.9,-0.71206,0.00043,8.79754]
[1778022508747,30.49,81054.91,35.9,-0.71213,0.00043,8.7966]
[1778022508881,30.49,81057.07,35.9,-0.71119,0.00043,8.81034]
[1778022509888,30.49,81062.26,35.9,-0.70893,0.00044,8.84315]
[1778022510895,30.49,81064.0,35.9,-0.70817,0.00044,8.85406]
[1778022515929,30.49,81064.51,35.9,-0.70814,0.00044,8.8462]
[1778022520906,30.49,81064.23,35.9,-0.70827,0.00044,8.84439]
[1778022520965,30.49,81062.68,35.9,-0.70895,0.00044,8.83455]
[1778022521574,30.49,81062.68,35.9,-0.70895,0.00044,8.83455]
[1778022521974,30.49,81054.4,35.9,-0.71256,0.00043,8.78203]
[1778022527009,30.49,81055.17,35.9,-0.71222,0.00043,8.787]
[1778022528016,30.49,81056.8,35.9,-0.71151,0.00043,8.79738]
[1778022533052,30.5,81057.11,35.9,-0.71135,0.00043,8.7998]
[1778022539094,30.5,81057.18,35.9,-0.71129,0.00043,8.80058]
[1778022540010,30.5,81057.18,35.9,-0.71129,0.00043,8.80058]
[1778022540985,30.5,81057.26,35.9,-0.71126,0.00043,8.80108]
[1778022546143,30.51,81057.8,35.9,-0.71096,0.00043,8.80541]
[1778022551178,30.51,81057.1,35.9,-0.71124,0.00043,8.80128]
[1778022555529,30.51,81057.1,35.9,-0.71123,0.00043,8.80147]
[1778022555556,30.51,81057.1,35.9,-0.71123,0.00043,8.80147]
[1778022555663,30.52,81057.1,35.9,-0.71123,0.00043,8.80153]
[1778022555852,30.52,81057.1,35.9,-0.71123,0.00043,8.80153]
[1778022556496,30.52,81057.1,35.9,-0.71123,0.00043,8.80153]
[1778022556586,30.52,81059.91,35.9,-0.71,0.00044,8.81938]
[1778022557027,30.52,81059.91,35.9,-0.71,0.00044,8.81938]
[1778022557068,30.52,81059.91,35.9,-0.71,0.00044,8.81938]
[1778022557220,30.52,81065.89,35.9,-0.70738,0.00044,8.8571]
[1778022558227,30.52,81068.92,35.9,-0.70605,0.00044,8.8761]
[1778022559316,30.52,81068.92,35.9,-0.70605,0.00044,8.8761]
[1778022559411,30.52,81071.43,35.9,-0.70494,0.00044,8.89176]
[1778022560241,30.52,81076.91,35.9,-0.70253,0.00044,8.92564]
[1778022562255,30.52,81080.66,35.9,-0.70088,0.00044,8.94864]
[1778022565249,30.52,81080.84,35.9,-0.7008,0.00044,8.94974]
[1778022565276,30.52,81077.12,35.9,-0.70244,0.00044,8.92696]
[1778022566283,30.52,81067.72,35.9,-0.70656,0.00044,8.86879]
[1778022566618,30.52,81067.72,35.9,-0.70656,0.00044,8.86879]
[1778022567290,30.52,81065.75,35.9,-0.70742,0.00044,8.85655]
[1778022569303,30.52,81063.67,35.9,-0.70832,0.00044,8.84368]
[1778022571272,30.52,81063.53,35.9,-0.70837,0.00044,8.84289]
[1778022576446,30.53,81062.28,35.9,-0.70906,0.00044,8.82462]
[1778022577360,30.53,81067.52,35.9,-0.70676,0.00044,8.85765]
[1778022578372,30.53,81070.7,35.9,-0.70536,0.00044,8.87758]
[1778022578972,30.53,81070.7,35.9,-0.70536,0.00044,8.87758]
[1778022579373,30.53,81073.54,35.9,-0.7041,0.00044,8.89533]
[1778022580381,30.54,81074.83,35.9,-0.70352,0.00044,8.90342]
[1778022580669,30.54,81074.83,35.9,-0.70352,0.00044,8.90342]
[1778022580797,30.54,81074.83,35.9,-0.70352,0.00044,8.90342]
[1778022581388,30.54,81082.7,35.9,-0.70004,0.00044,8.95174]
[1778022582395,30.54,81083.9,35.9,-0.6995,0.00044,8.95911]
[1778022586424,30.54,81092.24,35.9,-0.69578,0.00044,9.00966]
[1778022587431,30.54,81096.13,35.9,-0.69405,0.00045,9.03286]
[1778022588441,30.54,81097.94,35.9,-0.69323,0.00045,9.04365]
[1778022590691,30.54,81098.04,35.9,-0.69319,0.00045,9.04424]
[1778022591461,30.54,81104.09,35.9,-0.69048,0.00045,9.07984]
[1778022592469,30.55,81108.82,35.9,-0.68835,0.00045,9.10752]
[1778022593589,30.55,81111.24,35.9,-0.68725,0.00045,9.12163]
[1778022594482,30.55,81116.85,35.9,-0.68472,0.00045,9.15392]
[1778022595490,30.55,81121.98,35.9,-0.68239,0.00045,9.18312]
[1778022595966,30.55,81121.98,35.9,-0.68239,0.00045,9.18312]
[1778022595967,30.55,81121.98,35.9,-0.68239,0.00045,9.18312]
[1778022596590,30.55,81121.98,35.9,-0.68239,0.00045,9.18312]
[1778022596595,30.55,81122.66,35.9,-0.68208,0.00045,9.187]
[1778022597464,30.55,81122.66,35.9,-0.68208,0.00045,9.187]
[1778022597504,30.55,81128.74,35.9,-0.67932,0.00045,9.22112]
[1778022598293,30.55,81128.74,35.9,-0.67932,0.00045,9.22112]
[1778022598610,30.55,81136.72,35.9,-0.67567,0.00046,9.26528]
[1778022599518,30.55,81142.51,35.9,-0.67302,0.00046,9.29683]
[1778022600525,30.55,81134.36,35.9,-0.67674,0.00046,9.25242]
[1778022600704,30.55,81134.36,35.9,-0.67674,0.00046,9.25242]
[1778022601532,30.55,81129.68,35.9,-0.67886,0.00045,9.22663]
[1778022602539,30.56,81128.3,35.9,-0.67948,0.00045,9.21907]
[1778022605502,30.56,81128.65,35.9,-0.67931,0.00045,9.22121]
[1778022606567,30.56,81131.01,35.9,-0.67822,0.00046,9.23445]
[1778022607574,30.56,81135.48,35.9,-0.67618,0.00046,9.25915]
[1778022608581,30.56,81141.82,35.9,-0.67327,0.00046,9.29379]
[1778022609588,30.56,81145.53,35.9,-0.67157,0.00046,9.31385]
[1778022612609,30.57,81147.67,35.9,-0.67058,0.00046,9.32542]
[1778022613616,30.57,81145.08,35.9,-0.67176,0.00046,9.31158]
[1778022618651,30.57,81147.38,35.9,-0.67069,0.00046,9.3241]
[1778022621672,30.57,81149.04,35.9,-0.66991,0.00046,9.3331]
[1778022626184,30.58,81148.91,35.9,-0.66996,0.00046,9.3326]
[1778022627483,30.58,81148.9,35.9,-0.66995,0.00046,9.33267]
[1778022627511,30.58,81159.07,35.9,-0.66526,0.00046,9.38622]
[1778022627981,30.58,81159.07,35.9,-0.66526,0.00046,9.38622]
[1778022628481,30.58,81159.07,35.9,-0.66526,0.00046,9.38622]
[1778022628582,30.58,81161.26,35.9,-0.66425,0.00046,9.39756]
[1778022628722,30.58,81163.04,35.9,-0.66343,0.00046,9.40675]
[1778022630924,30.58,81163.16,35.9,-0.66337,0.00046,9.40739]
[1778022631586,30.58,81163.64,35.9,-0.66329,0.00046,9.39945]
[1778022631743,30.58,81166.95,35.9,-0.66175,0.00046,9.41642]
[1778022633707,30.58,81166.95,35.9,-0.66175,0.00046,9.41642]
[1778022634136,30.58,81166.95,35.9,-0.66175,0.00046,9.41642]
[1778022634185,30.59,81169.35,35.9,-0.66058,0.00046,9.42917]
[1778022634777,30.59,81173.8,35.9,-0.65851,0.00047,9.45162]
[1778022635784,30.59,81177.41,35.9,-0.65681,0.00047,9.46982]
[1778022636791,30.6,81179.39,35.9,-0.65587,0.00047,9.4798]
[1778022638284,30.6,81179.39,35.9,-0.65587,0.00047,9.4798]
[1778022638845,30.6,81179.74,35.9,-0.65568,0.00047,9.4818]
[1778022639813,30.6,81178.24,35.9,-0.65637,0.00047,9.47451]
[1778022644848,30.73,81177.9,35.9,-0.65589,0.00047,9.4795]
[1778022649884,30.88,81176.91,35.9,-0.65564,0.00046,9.48193]
[1778022651380,30.88,81176.91,35.9,-0.65564,0.00046,9.48193]
[1778022651546,30.88,81176.91,35.9,-0.65564,0.00046,9.48193]
[1778022652624,30.93,81184.03,35.9,-0.65208,0.00046,9.51905]
[1778022653571,30.93,81189.1,35.9,-0.64971,0.00047,9.54329]
[1778022658949,30.95,81189.33,35.9,-0.64954,0.00046,9.54499]
[1778022662301,30.95,81189.01,35.9,-0.64967,0.00046,9.54368]
[1778022662888,30.95,81189.12,35.9,-0.64961,0.00046,9.54431]
[1778022663268,30.95,81189.12,35.9,-0.64961,0.00046,9.54431]
[1778022663984,30.96,81182.22,35.9,-0.65279,0.00046,9.51162]
[1778022669019,30.97,81182.66,35.9,-0.65255,0.00046,9.51417]
[1778022673809,30.97,81183.55,35.9,-0.6521,0.00046,9.51881]
[1778022673871,30.97,81183.55,35.9,-0.6521,0.00046,9.51881]
[1778022674054,30.98,81186.91,35.9,-0.65053,0.00046,9.53492]
[1778022675061,30.98,81194.63,35.9,-0.64692,0.00047,9.57127]
[1778022676068,30.98,81196.75,35.9,-0.64592,0.00047,9.5812]
[1778022681103,30.99,81191.04,35.9,-0.64855,0.00046,9.55494]
[1778022684124,30.99,81189.36,35.9,-0.64932,0.00046,9.54722]
[1778022687537,31.0,81189.63,35.9,-0.64918,0.00046,9.54861]
[1778022688152,31.0,81186.92,35.9,-0.65043,0.00046,9.53594]
[1778022693187,31.01,81185.05,35.9,-0.6514,0.00046,9.51702]
[1778022695581,31.01,81185.05,35.9,-0.6514,0.00046,9.51702]
[1778022695607,31.01,81184.88,35.9,-0.65146,0.00046,9.51636]
[1778022698613,31.01,81184.95,35.9,-0.65141,0.00046,9.51685]
[1778022699228,31.01,81192.01,35.9,-0.64812,0.00046,9.55027]
[1778022700237,31.02,81196.37,35.9,-0.64608,0.00047,9.57055]
[1778022702640,31.02,81197.71,35.9,-0.64546,0.00047,9.57675]
[1778022703699,31.02,81198.12,35.9,-0.64526,0.00047,9.57866]
[1778022703447,31.02,81199.55,35.9,-0.64459,0.00047,9.58524]
[1778022704264,31.02,81201.34,35.9,-0.64375,0.00047,9.59342]
[1778022709299,31.02,81204.24,35.9,-0.64239,0.00047,9.60663]
[1778022710306,31.02,81202.57,35.9,-0.64317,0.00047,9.59908]
[1778022713514,31.02,81202.06,35.9,-0.64341,0.00047,9.59679]
[1778022714725,31.02,81202.27,35.9,-0.64331,0.00047,9.59776]
[1778022714334,31.02,81196.33,35.9,-0.64608,0.00047,9.57061]
[1778022715342,31.02,81194.18,35.9,-0.64708,0.00047,9.56069]
[1778022719370,31.03,81192.37,35.9,-0.6479,0.00046,9.55243]
[1778022722390,31.03,81190.01,35.9,-0.64899,0.00046,9.54153]
[1778022724404,31.03,81187.28,35.9,-0.65024,0.00046,9.52878]
[1778022727944,31.03,81186.78,35.9,-0.65046,0.00046,9.5266]
[1778022728433,31.04,81184.56,35.9,-0.65148,0.00046,9.51614]
[1778022731924,31.04,81184.02,35.9,-0.65171,0.00046,9.51379]
[1778022732461,31.04,81188.63,35.9,-0.64956,0.00046,9.53568]
[1778022733468,31.04,81190.14,35.9,-0.64886,0.00046,9.54278]
[1778022736580,31.04,81190.74,35.9,-0.64857,0.00046,9.54569]
[1778022736639,31.05,81194.24,35.9,-0.64694,0.00047,9.56203]
[1778022737496,31.05,81198.51,35.9,-0.64495,0.00047,9.58172]
[1778022738503,31.05,81200.19,35.9,-0.64416,0.00047,9.58941]
[1778022743539,31.05,81198.78,35.9,-0.64481,0.00047,9.58306]
[1778022744546,31.05,81200.71,35.9,-0.64391,0.00047,9.59188]
[1778022745555,31.05,81203.19,35.9,-0.64275,0.00047,9.60313]
[1778022748573,31.05,81207.32,35.9,-0.64081,0.00047,9.62178]
[1778022752602,31.05,81198.59,35.9,-0.64501,0.00047,9.57207]
[1778022753610,31.05,81195.48,35.9,-0.64646,0.00047,9.55779]
[1778022758644,31.06,81196.83,35.9,-0.64581,0.00047,9.56415]
[1778022762105,31.06,81196.95,35.9,-0.64575,0.00047,9.56477]
[1778022763268,31.06,81197.85,35.9,-0.64533,0.00047,9.56892]
[1778022768715,31.06,81197.43,35.9,-0.64551,0.00047,9.56709]
[1778022773750,31.06,81200.09,35.9,-0.64427,0.00047,9.57932]
[1778022774756,31.06,81202.1,35.9,-0.64333,0.00047,9.58846]
[1778022779793,31.06,81203.36,35.9,-0.64274,0.00047,9.59412]
[1778022782814,31.06,81201.64,35.9,-0.64355,0.00047,9.58632]
[1778022787848,31.06,81202.17,35.9,-0.6433,0.00047,9.58871]
[1778022788856,31.06,81198.3,35.9,-0.64511,0.00047,9.57109]
[1778022793891,31.06,81197.53,35.9,-0.64546,0.00047,9.56759]
[1778022797919,31.06,81198.93,35.9,-0.64481,0.00047,9.57402]
[1778022802955,31.06,81198.37,35.9,-0.64507,0.00047,9.57148]
[1778022807990,31.06,81199.03,35.9,-0.64476,0.00047,9.57451]
[1778022813025,31.06,81199.02,35.9,-0.6449,0.00047,9.5641]
[1778022818060,31.06,81198.99,35.9,-0.64491,0.00047,9.56398]
[1778022824102,31.06,81198.95,35.9,-0.64493,0.00047,9.56381]
[1778022829137,31.06,81199.28,35.9,-0.64477,0.00047,9.56532]
[1778022830144,31.06,81196.32,35.9,-0.64615,0.00047,9.55174]
[1778022835178,31.07,81193.9,35.9,-0.64727,0.00047,9.54062]
[1778022837365,31.07,81194.36,35.9,-0.64706,0.00047,9.54276]
[1778022837442,31.07,81194.36,35.9,-0.64706,0.00047,9.54276]
[1778022838200,31.07,81183.5,35.9,-0.6521,0.00046,9.49176]
[1778022840213,31.07,81185.44,35.9,-0.6512,0.00046,9.50101]
[1778022843470,31.07,81185.5,35.9,-0.65117,0.00046,9.50132]
[1778022849277,31.07,81186.91,35.9,-0.65052,0.00046,9.50795]
[1778022854311,31.07,81186.09,35.9,-0.6509,0.00046,9.50401]
[1778022859347,31.07,81187.49,35.9,-0.65025,0.00046,9.51069]
[1778022861361,31.07,81192.41,35.9,-0.64796,0.00047,9.53376]
[1778022863375,31.07,81194.65,35.9,-0.64691,0.00047,9.54422]
[1778022866126,31.07,81195.97,35.9,-0.64629,0.00047,9.55036]
[1778022866461,31.07,81203.15,35.9,-0.64294,0.00047,9.58314]
[1778022867403,31.07,81208.75,35.9,-0.64032,0.00047,9.60822]
[1778022870424,31.07,81213.15,35.9,-0.63826,0.00047,9.62758]
[1778022871431,31.07,81214.43,35.9,-0.63779,0.00047,9.62285]
[1778022876466,31.07,81214.29,35.9,-0.63786,0.00047,9.62223]
[1778022881501,31.07,81214.41,35.9,-0.6378,0.00047,9.62275]
[1778022886536,31.07,81214.77,35.9,-0.63763,0.00047,9.62432]
[1778022891571,31.07,81215.1,35.9,-0.63748,0.00047,9.62574]
[1778022896606,31.07,81214.65,35.9,-0.63769,0.00047,9.62376]
[1778022898620,31.07,81212.31,35.9,-0.63879,0.00047,9.61349]
[1778022903655,31.07,81211.53,35.9,-0.63916,0.00047,9.61008]
[1778022904131,31.07,81211.53,35.9,-0.63916,0.00047,9.61008]
[1778022904916,31.07,81211.53,35.9,-0.63916,0.00047,9.61008]
[1778022904661,31.07,81207.59,35.9,-0.64101,0.00047,9.5926]
[1778022905669,31.07,81203.37,35.9,-0.64298,0.00047,9.57364]
[1778022906610,31.07,81203.37,35.9,-0.64298,0.00047,9.57364]
[1778022906676,31.07,81200.82,35.9,-0.64418,0.00047,9.56207]
[1778022907142,31.07,81200.82,35.9,-0.64418,0.00047,9.56207]
[1778022910704,31.07,81198.05,35.9,-0.64547,0.00047,9.54945]
[1778022915739,31.07,81198.12,35.9,-0.64543,0.00047,9.54982]
[1778022920773,31.07,81198.27,35.9,-0.64535,0.00047,9.55056]
[1778022925809,31.07,81197.75,35.9,-0.64559,0.00047,9.54822]
[1778022927259,31.07,81197.75,35.9,-0.64559,0.00047,9.54822]
[1778022927962,31.07,81197.75,35.9,-0.64559,0.00047,9.54822]
[1778022927823,31.07,81193.32,35.9,-0.64765,0.00047,9.52778]
[1778022928830,31.07,81181.78,35.9,-0.65302,0.00046,9.47327]
[1778022930844,31.07,81180.97,35.9,-0.6534,0.00046,9.46936]
[1778022933917,31.07,81181.14,35.9,-0.65346,0.00046,9.4597]
[1778022933949,31.07,81181.03,35.9,-0.65351,0.00046,9.45917]
[1778022934873,31.07,81176.84,35.9,-0.65545,0.00046,9.43892]
[1778022936676,31.07,81176.19,35.9,-0.65575,0.00046,9.43577]
[1778022936683,31.07,81176.19,35.9,-0.65575,0.00046,9.43577]
[1778022936887,31.07,81168.33,35.9,-0.65938,0.00046,9.39716]
[1778022937894,31.07,81164.33,35.9,-0.66122,0.00046,9.37721]
[1778022938900,31.07,81161.91,35.9,-0.66233,0.00046,9.36505]
[1778022940915,31.07,81159.29,35.9,-0.66352,0.00046,9.35184]
[1778022942629,31.07,81158.74,35.9,-0.66378,0.00046,9.34903]
[1778022942952,31.07,81158.74,35.9,-0.66378,0.00046,9.34903]
[1778022942929,31.07,81162.1,35.9,-0.66223,0.00046,9.36606]
[1778022943265,31.07,81162.1,35.9,-0.66223,0.00046,9.36606]
[1778022943936,31.07,81176.51,35.9,-0.65559,0.00046,9.43742]
[1778022944943,31.07,81176.64,35.9,-0.65554,0.00046,9.43801]
[1778022947665,31.07,81176.64,35.9,-0.65554,0.00046,9.43798]
[1778022947807,31.07,81176.64,35.9,-0.65554,0.00046,9.43798]
[1778022947964,31.07,81170.1,35.9,-0.65856,0.00046,9.40594]
[1778022948971,31.07,81163.75,35.9,-0.66148,0.00046,9.37428]
[1778022950985,31.07,81164.47,35.9,-0.66115,0.00046,9.37789]
[1778022956893,31.07,81164.74,35.9,-0.66102,0.00046,9.37929]
[1778022956896,31.07,81164.74,35.9,-0.66102,0.00046,9.37929]
[1778022956943,31.07,81164.55,35.9,-0.66111,0.00046,9.37836]
[1778022958042,31.07,81164.14,35.9,-0.6613,0.00046,9.37631]
[1778022958267,31.07,81161.19,35.9,-0.66265,0.00046,9.36149]
[1778022959041,31.07,81157.3,35.9,-0.66443,0.00046,9.34176]
[1778022963068,31.07,81154.71,35.9,-0.6656,0.00046,9.32867]
[1778022964076,31.08,81156.48,35.9,-0.66479,0.00046,9.33777]
[1778022966267,31.08,81156.42,35.9,-0.66481,0.00046,9.33751]
[1778022966272,31.08,81155.91,35.9,-0.66504,0.00046,9.335]
[1778022967097,31.08,81161.62,35.9,-0.66242,0.00046,9.36399]
[1778022970878,31.08,81161.78,35.9,-0.66234,0.00046,9.36486]
[1778022970962,31.08,81162.18,35.9,-0.66216,0.00046,9.36688]
[1778022971125,31.08,81159.77,35.9,-0.66326,0.00046,9.3547]
[1778022972132,31.08,81155.31,35.9,-0.66531,0.00046,9.33197]
[1778022974391,31.08,81155.71,35.9,-0.66513,0.00046,9.334]
[1778022975449,31.08,81155.75,35.9,-0.66511,0.00046,9.3342]
[1778022975564,31.08,81155.75,35.9,-0.66511,0.00046,9.3342]
[1778022975621,31.08,81152.26,35.9,-0.66671,0.00046,9.31627]
[1778022976160,31.08,81150.73,35.9,-0.6674,0.00046,9.30837]
[1778022981902,31.08,81149.63,35.9,-0.66792,0.00046,9.30255]
[1778022981908,31.08,81149.63,35.9,-0.66792,0.00046,9.30255]
[1778022982365,31.08,81149.56,35.9,-0.66795,0.00046,9.30216]
[1778022982463,31.08,81149.56,35.9,-0.66795,0.00046,9.30216]
[1778022982506,31.08,81140.08,35.9,-0.67226,0.00045,9.25243]
[1778022983070,31.08,81140.08,35.9,-0.67226,0.00045,9.25243]
[1778022983435,31.08,81140.08,35.9,-0.67226,0.00045,9.25243]
[1778022983508,31.08,81132.21,35.9,-0.67583,0.00045,9.21034]
[1778022984216,31.08,81125.83,35.9,-0.67871,0.00045,9.17572]
[1778022985223,31.08,81122.52,35.9,-0.68019,0.00045,9.1576]
[1778022986230,31.08,81120.91,35.9,-0.68091,0.00045,9.14878]
[1778022989251,31.08,81122.89,35.9,-0.68001,0.00045,9.15982]
[1778022991750,31.08,81124.38,35.9,-0.6795,0.00045,9.15738]
[1778022994663,31.08,81122.66,35.9,-0.68026,0.00045,9.14804]
[1778022995945,31.08,81116.54,35.9,-0.683,0.00045,9.11422]
[1778022996299,31.08,81115.07,35.9,-0.68365,0.00045,9.10609]
[1778022997655,31.08,81115.07,35.9,-0.68365,0.00045,9.10609]
[1778022997700,31.08,81115.11,35.9,-0.68363,0.00045,9.10634]
[1778022999061,31.08,81113.47,35.9,-0.68437,0.00045,9.09719]
[1778022999321,31.08,81111.85,35.9,-0.68509,0.00045,9.08812]
[1778023000328,31.08,81110.36,35.9,-0.68576,0.00045,9.07971]
[1778023005363,31.08,81110.5,35.9,-0.6857,0.00045,9.08041]
[1778023008384,31.08,81107.67,35.9,-0.68697,0.00045,9.06438]
[1778023010398,31.08,81108.98,35.9,-0.68638,0.00045,9.07179]
[1778023012411,31.08,81110.95,35.9,-0.6855,0.00045,9.08288]
[1778023016440,31.08,81109.49,35.9,-0.68616,0.00045,9.07459]
[1778023021064,31.08,81109.97,35.9,-0.68594,0.00045,9.07733]
[1778023020468,31.08,81107.89,35.9,-0.68687,0.00045,9.06563]
[1778023021475,31.08,81113.91,35.9,-0.68418,0.00045,9.09958]
[1778023022482,31.08,81115.15,35.9,-0.68362,0.00045,9.10655]
[1778023024496,31.08,81116.51,35.9,-0.683,0.00045,9.11418]
[1778023029531,31.09,81116.58,35.9,-0.68297,0.00045,9.11467]
[1778023035573,31.09,81115.23,35.9,-0.68356,0.00045,9.10728]
[1778023040608,31.09,81115.4,35.9,-0.68347,0.00045,9.10836]
[1778023045643,31.09,81114.89,35.9,-0.6837,0.00045,9.10553]
[1778023047657,31.09,81116.68,35.9,-0.68289,0.00045,9.11558]
[1778023048664,31.09,81117.95,35.9,-0.68232,0.00045,9.12266]
[1778023051522,31.09,81118.77,35.9,-0.68195,0.00045,9.12723]
[1778023052063,31.09,81118.77,35.9,-0.68195,0.00045,9.12723]
[1778023051685,31.09,81122.89,35.9,-0.68026,0.00045,9.13927]
[1778023052691,31.09,81127.34,35.9,-0.67826,0.00045,9.16362]
[1778023053698,31.09,81129.07,35.9,-0.67748,0.00045,9.17301]
[1778023057065,31.09,81129.6,35.9,-0.67725,0.00045,9.17583]
[1778023058566,31.09,81128.96,35.9,-0.67754,0.00045,9.17229]
[1778023059066,31.09,81128.96,35.9,-0.67754,0.00045,9.17229]
[1778023062761,31.09,81130.48,35.9,-0.67687,0.00045,9.18037]
[1778023067797,31.08,81130.6,35.9,-0.67683,0.00045,9.18082]
[1778023069577,31.08,81130.48,35.9,-0.67689,0.00045,9.18013]
[1778023069579,31.08,81130.48,35.9,-0.67689,0.00045,9.18013]
[1778023070079,31.08,81130.48,35.9,-0.67689,0.00045,9.18013]
[1778023075214,31.08,81130.47,35.9,-0.67692,0.00045,9.17983]
[1778023075853,31.08,81129.66,35.9,-0.67729,0.00045,9.17539]
[1778023076860,31.08,81128.36,35.9,-0.67788,0.00045,9.16829]
[1778023079881,31.08,81126.37,35.9,-0.67878,0.00045,9.15734]
[1778023080888,31.08,81127.96,35.9,-0.67807,0.00045,9.16599]
[1778023082902,31.07,81129.65,35.9,-0.67731,0.00045,9.17511]
[1778023085922,31.07,81127.79,35.9,-0.67816,0.00045,9.16488]
[1778023091965,31.07,81127.01,35.9,-0.67853,0.00045,9.16045]
[1778023097000,31.07,81126.8,35.9,-0.67863,0.00045,9.15915]
[1778023102034,31.07,81126.55,35.9,-0.67876,0.00045,9.15763]
[1778023104049,31.06,81125.2,35.9,-0.67937,0.00045,9.15019]
[1778023109084,31.06,81125.61,35.9,-0.6792,0.00045,9.15234]
[1778023114118,31.06,81124.61,35.9,-0.67981,0.00045,9.13611]
[1778023119153,31.06,81125.74,35.9,-0.67931,0.00045,9.14219]
[1778023124189,31.06,81125.78,35.9,-0.6793,0.00045,9.14228]
[1778023129225,31.06,81124.79,35.9,-0.67976,0.00045,9.13672]
[1778023131877,31.06,81125.63,35.9,-0.67939,0.00045,9.1413]
[1778023131913,31.06,81126.2,35.9,-0.67913,0.00045,9.14437]
[1778023132630,31.06,81126.2,35.9,-0.67913,0.00045,9.14437]
[1778023132665,31.06,81126.2,35.9,-0.67913,0.00045,9.14437]
[1778023132678,31.06,81126.2,35.9,-0.67913,0.00045,9.14437]
[1778023132683,31.06,81132.56,35.9,-0.67626,0.00045,9.17895]
[1778023133416,31.06,81141.84,35.9,-0.67204,0.00046,9.22864]
[1778023134260,31.06,81145.35,35.9,-0.67044,0.00046,9.24716]
[1778023137282,31.05,81145.49,35.9,-0.67039,0.00046,9.24777]
[1778023142316,31.05,81146.58,35.9,-0.66992,0.00046,9.25318]
[1778023147351,31.05,81146.24,35.9,-0.67008,0.00046,9.25128]
[1778023152386,31.05,81146.61,35.9,-0.66992,0.00046,9.25319]
[1778023153782,31.05,81146.61,35.9,-0.66992,0.00046,9.25319]
[1778023153808,31.05,81146.61,35.9,-0.66992,0.00046,9.25319]
[1778023153862,31.05,81146.61,35.9,-0.66992,0.00046,9.25319]
[1778023153879,31.05,81145.89,35.9,-0.67025,0.00046,9.2494]
[1778023154691,31.05,81145.89,35.9,-0.67025,0.00046,9.2494]
[1778023154791,31.04,81132.93,35.9,-0.67615,0.00045,9.18025]
[1778023155407,31.04,81129.86,35.9,-0.67755,0.00045,9.16356]
[1778023156396,31.04,81129.86,35.9,-0.67755,0.00045,9.16356]
[1778023157112,31.04,81121.1,35.9,-0.6815,0.00045,9.11543]
[1778023158185,31.04,81111.73,35.9,-0.68572,0.00045,9.06298]
[1778023161101,31.04,81109.75,35.9,-0.6866,0.00045,9.05178]
[1778023162135,31.04,81095.99,35.9,-0.69273,0.00044,8.97275]
[1778023162456,31.04,81093.35,35.9,-0.6939,0.00044,8.95737]
[1778023163463,31.04,81103.74,35.9,-0.68929,0.00045,9.01749]
[1778023168498,31.04,81104.25,35.9,-0.68906,0.00045,9.02041]
[1778023169505,31.04,81105.61,35.9,-0.68846,0.00045,9.02818]
[1778023171519,31.04,81108.89,35.9,-0.68716,0.00045,9.03604]
[1778023175153,31.04,81108.86,35.9,-0.68718,0.00045,9.03583]
[1778023175550,31.04,81112.95,35.9,-0.68535,0.00045,9.05892]
[1778023177564,31.04,81115.31,35.9,-0.6843,0.00045,9.07211]
[1778023178571,31.04,81114.12,35.9,-0.68484,0.00045,9.06538]
[1778023181637,31.04,81114.39,35.9,-0.68472,0.00045,9.06682]
[1778023181730,31.04,81114.31,35.9,-0.68476,0.00045,9.06633]
[1778023183778,31.04,81113.79,35.9,-0.685,0.00045,9.06337]
[1778023183843,31.03,81114.52,35.9,-0.68467,0.00045,9.06743]
[1778023184445,31.03,81114.52,35.9,-0.68467,0.00045,9.06743]
[1778023184613,31.03,81113.43,35.9,-0.68516,0.00045,9.06126]
[1778023185620,31.03,81111.21,35.9,-0.68616,0.00045,9.0487]
[1778023186627,31.03,81108.09,35.9,-0.68756,0.00045,9.03099]
[1778023188641,31.03,81106.54,35.9,-0.68825,0.00045,9.02214]
[1778023193676,31.03,81107.29,35.9,-0.68792,0.00045,9.02643]
[1778023197705,31.03,81105.4,35.9,-0.68876,0.00045,9.01564]
[1778023202739,31.03,81104.41,35.9,-0.6892,0.00045,9.01002]
[1778023204754,31.03,81102.84,35.9,-0.6899,0.00045,9.00104]
[1778023206767,31.03,81100.69,35.9,-0.69085,0.00045,8.9887]
[1778023211803,31.04,81100.57,35.9,-0.69089,0.00045,8.98816]
[1778023212810,31.04,81097.51,35.9,-0.69226,0.00044,8.97046]
[1778023213817,31.04,81095.84,35.9,-0.693,0.00044,8.96077]
[1778023215831,31.04,81097.59,35.9,-0.69222,0.00044,8.97097]
[1778023220867,31.04,81097.16,35.9,-0.6924,0.00044,8.96854]
[1778023226909,31.04,81096.93,35.9,-0.6925,0.00044,8.96728]
[1778023231944,31.04,81096.68,35.9,-0.69278,0.00044,8.95504]
[1778023236979,31.04,81095.34,35.9,-0.69337,0.00044,8.94732]
[1778023242014,31.04,81096.15,35.9,-0.693,0.00044,8.95214]
[1778023247049,31.04,81095.58,35.9,-0.69324,0.00044,8.94892]
[1778023256112,31.05,81096.1,35.9,-0.693,0.00044,8.95215]
[1778023257465,31.05,81095.89,35.9,-0.69309,0.00044,8.95095]
[1778023257607,31.05,81095.89,35.9,-0.69309,0.00044,8.95095]
[1778023258325,31.05,81103.61,35.9,-0.68965,0.00045,8.99559]
[1778023258558,31.05,81103.61,35.9,-0.68965,0.00045,8.99559]
[1778023258623,31.05,81103.61,35.9,-0.68965,0.00045,8.99559]
[1778023259133,31.05,81104.6,35.9,-0.68921,0.00045,9.00128]
[1778023261147,31.05,81103.11,35.9,-0.68987,0.00045,8.99278]
[1778023262154,31.05,81099.81,35.9,-0.69134,0.00045,8.97379]
[1778023263161,31.05,81097.58,35.9,-0.69233,0.00044,8.96093]
[1778023265181,31.05,81099.67,35.9,-0.69139,0.00044,8.97314]
[1778023266187,31.05,81103.32,35.9,-0.68976,0.00045,8.9942]
[1778023267194,31.05,81104.62,35.9,-0.68918,0.00045,9.00167]
[1778023272372,31.05,81102.47,35.9,-0.69013,0.00045,8.9894]
[1778023278414,31.05,81102.72,35.9,-0.69002,0.00045,8.99089]
[1778023280428,31.05,81099.63,35.9,-0.69139,0.00044,8.97314]
[1778023281436,31.05,81095.69,35.9,-0.69314,0.00044,8.95032]
[1778023282443,31.05,81093.82,35.9,-0.69396,0.00044,8.93944]
[1778023284458,31.06,81097.6,35.9,-0.69228,0.00044,8.96152]
[1778023285465,31.06,81100.06,35.9,-0.69118,0.00045,8.97582]
[1778023286979,31.06,81100.06,35.9,-0.69118,0.00045,8.97582]
[1778023287080,31.06,81103.78,35.9,-0.68952,0.00045,8.99723]
[1778023287943,31.06,81103.78,35.9,-0.68952,0.00045,8.99723]
[1778023288044,31.06,81105.43,35.9,-0.68879,0.00045,9.00665]
[1778023292514,31.05,81106.59,35.9,-0.68845,0.00045,9.00231]
[1778023293902,31.05,81106.59,35.9,-0.68845,0.00045,9.00231]
[1778023294043,31.05,81106.31,35.9,-0.68858,0.00045,9.00068]
[1778023294528,31.05,81112.13,35.9,-0.68597,0.00045,9.03375]
[1778023295534,31.05,81113.65,35.9,-0.68529,0.00045,9.0423]
[1778023299563,31.05,81114.86,35.9,-0.68474,0.00045,9.04916]
[1778023302257,31.06,81114.12,35.9,-0.68507,0.00045,9.04504]
[1778023302339,31.06,81113.43,35.9,-0.68538,0.00045,9.04119]
[1778023302584,31.06,81109.87,35.9,-0.68698,0.00045,9.02105]
[1778023303590,31.06,81104.09,35.9,-0.68956,0.00045,8.98809]
[1778023304597,31.06,81100.33,35.9,-0.69124,0.00045,8.96648]
[1778023309632,31.06,81099.85,35.9,-0.69143,0.00045,8.96392]
[1778023313661,31.06,81098.61,35.9,-0.69197,0.00044,8.95691]
[1778023319703,31.06,81099.47,35.9,-0.69157,0.00045,8.96215]
[1778023321716,31.07,81097.59,35.9,-0.6924,0.00044,8.95135]
[1778023324738,31.07,81092.69,35.9,-0.69457,0.00044,8.92292]
[1778023328766,31.07,81091.22,35.9,-0.69521,0.00044,8.91445]
[1778023333800,31.07,81090.06,35.9,-0.6957,0.00044,8.90789]
[1778023336822,31.07,81087.29,35.9,-0.69692,0.00044,8.89165]
[1778023338836,31.07,81090.29,35.9,-0.69559,0.00044,8.90937]
[1778023339843,31.07,81092.5,35.9,-0.69461,0.00044,8.92237]
[1778023344878,31.07,81091.61,35.9,-0.695,0.00044,8.91718]
[1778023349913,31.07,81091.37,35.9,-0.69511,0.00044,8.91568]
[1778023354948,31.08,81088.87,35.9,-0.69638,0.00044,8.89028]
[1778023358977,31.08,81092.6,35.9,-0.69472,0.00044,8.91233]
[1778023360991,31.08,81091.41,35.9,-0.69525,0.00044,8.90532]
[1778023364015,31.08,81089.21,35.9,-0.69622,0.00044,8.89238]
[1778023367036,31.08,81090.8,35.9,-0.69552,0.00044,8.90177]
[1778023370057,31.08,81095.26,35.9,-0.69354,0.00044,8.92779]
[1778023371064,31.08,81100.7,35.9,-0.69113,0.00045,8.95927]
[1778023372071,31.08,81103.93,35.9,-0.68969,0.00045,8.97784]
[1778023373078,31.08,81099.11,35.9,-0.69184,0.00045,8.95006]
[1778023374085,31.08,81090.8,35.9,-0.69552,0.00044,8.90166]
[1778023375092,31.08,81089.31,35.9,-0.69618,0.00044,8.89298]
[1778023379119,31.08,81086.66,35.9,-0.69733,0.00044,8.87763]
[1778023383354,31.08,81087.48,35.9,-0.69695,0.00044,8.88272]
[1778023384155,31.08,81079.72,35.9,-0.70037,0.00044,8.83659]
[1778023386768,31.09,81078.88,35.9,-0.70073,0.00044,8.83164]
[1778023387176,31.09,81084.6,35.9,-0.69821,0.00044,8.86578]
[1778023388187,31.09,81087.33,35.9,-0.697,0.00044,8.88195]
[1778023392216,31.09,81086.04,35.9,-0.69757,0.00044,8.87431]
[1778023393501,31.09,81087.08,35.9,-0.69712,0.00044,8.88046]
[1778023394230,31.09,81080.95,35.9,-0.69982,0.00044,8.84405]
[1778023395237,31.09,81076.95,35.9,-0.70157,0.00044,8.82012]
[1778023400329,31.09,81077.11,35.9,-0.70149,0.00044,8.82128]
[1778023400431,31.09,81071.84,35.9,-0.70379,0.00044,8.78952]
[1778023401339,31.09,81071.84,35.9,-0.70379,0.00044,8.78952]
[1778023401428,31.09,81070.41,35.9,-0.70441,0.00044,8.78093]
[1778023403713,31.09,81071.41,35.9,-0.70396,0.00044,8.78717]
[1778023404300,31.09,81077.48,35.9,-0.7013,0.00044,8.82387]
[1778023404567,31.09,81077.48,35.9,-0.7013,0.00044,8.82387]
[1778023404627,31.09,81077.48,35.9,-0.7013,0.00044,8.82387]
[1778023405308,31.09,81075.88,35.9,-0.702,0.00044,8.8143]
[1778023405646,31.09,81075.88,35.9,-0.702,0.00044,8.8143]
[1778023405985,31.09,81075.88,35.9,-0.702,0.00044,8.8143]
[1778023406315,31.09,81074.31,35.9,-0.70268,0.00044,8.80489]
[1778023407321,31.1,81073.19,35.9,-0.70317,0.00044,8.79819]
[1778023409336,31.1,81071.05,35.9,-0.70409,0.00044,8.78538]
[1778023410343,31.1,81065.93,35.9,-0.70632,0.00044,8.7542]
[1778023411263,31.1,81065.93,35.9,-0.70632,0.00044,8.7542]
[1778023411350,31.1,81064.46,35.9,-0.70715,0.00044,8.73421]
[1778023411609,31.1,81064.46,35.9,-0.70715,0.00044,8.73421]
[1778023412357,31.1,81067.63,35.9,-0.70577,0.00044,8.75358]
[1778023413364,31.1,81072.5,35.9,-0.70363,0.00044,8.78327]
[1778023413899,31.1,81072.5,35.9,-0.70363,0.00044,8.78327]
[1778023414260,31.1,81072.5,35.9,-0.70363,0.00044,8.78327]
[1778023414372,31.1,81075.7,35.9,-0.70223,0.00044,8.80265]
[1778023419409,31.1,81076.78,35.9,-0.70174,0.00044,8.80931]
[1778023421422,31.1,81075.62,35.9,-0.70225,0.00044,8.80239]
[1778023424443,31.1,81072.72,35.9,-0.70351,0.00044,8.78501]
[1778023425450,31.1,81070.92,35.9,-0.70429,0.00044,8.77416]
[1778023428471,31.11,81068.36,35.9,-0.70539,0.00044,8.75879]
[1778023431475,31.11,81068.44,35.9,-0.70535,0.00044,8.75944]
[1778023431493,31.11,81065.71,35.9,-0.70653,0.00044,8.74286]
[1778023432500,31.11,81057.87,35.9,-0.70993,0.00043,8.69468]
[1778023433507,31.11,81052.84,35.9,-0.7121,0.00043,8.66345]
[1778023434514,31.11,81046.86,35.9,-0.71468,0.00043,8.62596]
[1778023435521,31.11,81044.95,35.9,-0.7155,0.00043,8.61396]
[1778023440556,31.12,81044.08,35.9,-0.71582,0.00043,8.60922]
[1778023444584,31.13,81046.18,35.9,-0.71487,0.00043,8.62316]
[1778023445591,31.13,81047.96,35.9,-0.71409,0.00043,8.63452]
[1778023446598,31.13,81046.52,35.9,-0.7147,0.00043,8.62562]
[1778023451634,31.13,81046.52,35.9,-0.71467,0.00043,8.62602]
[1778023456670,31.14,81046.71,35.9,-0.71456,0.00043,8.62761]
[1778023457677,31.14,81048.76,35.9,-0.71367,0.00043,8.64061]
[1778023458684,31.14,81050.46,35.9,-0.71294,0.00043,8.6513]
[1778023463719,31.14,81051.64,35.9,-0.71242,0.00043,8.65886]
[1778023468754,31.15,81049.84,35.9,-0.71318,0.00043,8.64779]
[1778023469761,31.15,81052.93,35.9,-0.71184,0.00043,8.66713]
[1778023470768,31.15,81054.74,35.9,-0.71106,0.00043,8.67842]
[1778023472782,31.15,81049.25,35.9,-0.71361,0.00043,8.63311]
[1778023473789,31.15,81047.87,35.9,-0.7142,0.00043,8.62451]
[1778023477817,31.15,81046.3,35.9,-0.71486,0.00043,8.61489]
[1778023485873,31.16,81046.97,35.9,-0.71454,0.00043,8.61966]
[1778023489902,31.16,81049.3,35.9,-0.71351,0.00043,8.63456]
[1778023491916,31.16,81050.47,35.9,-0.713,0.00043,8.64198]
[1778023496951,31.16,81051.97,35.9,-0.71234,0.00043,8.65157]
[1778023500562,31.16,81052.24,35.9,-0.71222,0.00043,8.65332]
[1778023500979,31.16,81056.81,35.9,-0.71024,0.00043,8.68179]
[1778023501986,31.17,81064.57,35.9,-0.70687,0.00044,8.72963]
[1778023504000,31.17,81066.11,35.9,-0.70619,0.00044,8.73917]
[1778023510041,31.17,81067.54,35.9,-0.70553,0.00044,8.74831]
[1778023511049,31.17,81071.31,35.9,-0.70388,0.00044,8.77125]
[1778023516084,31.18,81070.27,35.9,-0.70432,0.00044,8.76521]
[1778023521119,31.18,81070.67,35.9,-0.70412,0.00044,8.7679]
[1778023527160,31.18,81070.82,35.9,-0.70403,0.00044,8.76914]
[1778023532426,31.19,81070.58,35.9,-0.7043,0.00044,8.7569]
[1778023533207,31.19,81067.26,35.9,-0.70574,0.00044,8.73686]
[1778023534214,31.19,81063.89,35.9,-0.70721,0.00043,8.71635]
[1778023539398,31.19,81064.39,35.9,-0.70697,0.00044,8.71969]
[1778023545291,31.2,81064.68,35.9,-0.70681,0.00044,8.72192]
[1778023546298,31.2,81065.9,35.9,-0.70628,0.00044,8.72943]
[1778023551333,31.2,81066.23,35.9,-0.70611,0.00044,8.73173]
[1778023556368,31.2,81065.5,35.9,-0.70641,0.00044,8.72757]
[1778023561403,31.21,81065.35,35.9,-0.70645,0.00044,8.72694]
[1778023561695,31.21,81065.35,35.9,-0.70645,0.00044,8.72694]
[1778023561751,31.21,81065.35,35.9,-0.70645,0.00044,8.72694]
[1778023562410,31.21,81050.73,35.9,-0.71278,0.00043,8.63683]
[1778023562831,31.21,81050.73,35.9,-0.71278,0.00043,8.63683]
[1778023563417,31.21,81047.2,35.9,-0.71429,0.00043,8.61481]
[1778023565431,31.21,81041.04,35.9,-0.71692,0.00043,8.57618]
[1778023566438,31.21,81037.9,35.9,-0.71826,0.00043,8.55639]
[1778023571473,31.22,81038.05,35.9,-0.71817,0.00043,8.55768]
[1778023576508,31.22,81037.4,35.9,-0.71843,0.00043,8.55377]
[1778023581543,31.22,81037.46,35.9,-0.71839,0.00043,8.55435]
[1778023584563,31.22,81039.25,35.9,-0.71762,0.00043,8.56581]
[1778023589598,31.22,81039.22,35.9,-0.71764,0.00043,8.56545]
[1778023590606,31.22,81041.96,35.9,-0.71648,0.00043,8.58272]
[1778023595641,31.21,81042.28,35.9,-0.71656,0.00043,8.57315]
[1778023596597,31.21,81042.28,35.9,-0.71656,0.00043,8.57315]
[1778023596654,31.21,81042.28,35.9,-0.71656,0.00043,8.57315]
[1778023596650,31.21,81040.73,35.9,-0.71723,0.00043,8.56326]
[1778023597357,31.21,81040.73,35.9,-0.71723,0.00043,8.56326]
[1778023597447,31.21,81040.73,35.9,-0.71723,0.00043,8.56326]
[1778023597657,31.21,81022.88,35.9,-0.72483,0.00042,8.4487]
[1778023598252,31.21,81022.88,35.9,-0.72483,0.00042,8.4487]
[1778023598663,31.21,81018.98,35.9,-0.72649,0.00042,8.42315]
[1778023599671,31.21,81017.9,35.9,-0.72695,0.00042,8.41604]
[1778023600678,31.21,81017.31,35.9,-0.7272,0.00042,8.41215]
[1778023602692,31.21,81017.09,35.9,-0.72729,0.00042,8.41067]
[1778023603699,31.21,81017.28,35.9,-0.72721,0.00042,8.41189]
[1778023605713,31.21,81015.82,35.9,-0.72784,0.00042,8.40213]
[1778023606720,31.21,81014.27,35.9,-0.72849,0.00042,8.39194]
[1778023607727,31.21,81011.06,35.9,-0.72985,0.00042,8.37071]
[1778023609741,31.2,81008.57,35.9,-0.7309,0.00042,8.35408]
[1778023611756,31.2,81006.82,35.9,-0.73165,0.00042,8.34223]
[1778023613769,31.2,81001.79,35.9,-0.73375,0.00042,8.3086]
[1778023614963,31.2,81001.79,35.9,-0.73375,0.00042,8.3086]
[1778023615006,31.2,81001.79,35.9,-0.73375,0.00042,8.3086]
[1778023615665,31.2,81001.79,35.9,-0.73375,0.00042,8.3086]
[1778023615457,31.2,81001.09,35.9,-0.73406,0.00042,8.30367]
[1778023616266,31.2,81001.09,35.9,-0.73406,0.00042,8.30367]
[1778023616268,31.2,80996.35,35.9,-0.73603,0.00041,8.27183]
[1778023616790,31.2,80994.55,35.9,-0.73678,0.00041,8.25973]
[1778023618613,31.19,80993.71,35.9,-0.73713,0.00041,8.25394]
[1778023619811,31.19,80994.38,35.9,-0.73686,0.00041,8.2584]
[1778023620819,31.19,80990.1,35.9,-0.73863,0.00041,8.22942]
[1778023621829,31.19,80987.92,35.9,-0.73953,0.00041,8.21463]
[1778023622834,31.19,80985.39,35.9,-0.74057,0.00041,8.19744]
[1778023623994,31.19,80985.39,35.9,-0.74057,0.00041,8.19744]
[1778023624092,31.19,80976.4,35.9,-0.74426,0.00041,8.13577]
[1778023624799,31.19,80976.4,35.9,-0.74426,0.00041,8.13577]
[1778023625263,31.19,80976.4,35.9,-0.74426,0.00041,8.13577]
[1778023625329,31.19,80974.74,35.9,-0.74495,0.00041,8.12421]
[1778023625854,31.19,80973.42,35.9,-0.74549,0.00041,8.11498]
[1778023628876,31.19,80977.06,35.9,-0.74403,0.00041,8.13965]
[1778023629883,31.18,80983.75,35.9,-0.74131,0.00041,8.18527]
[1778023630890,31.18,80990.65,35.9,-0.73847,0.00041,8.23216]
[1778023631897,31.18,80998.64,35.9,-0.73516,0.00041,8.28595]
[1778023632903,31.18,81003.65,35.9,-0.73308,0.00042,8.31935]
[1778023633911,31.18,81005.75,35.9,-0.73221,0.00042,8.33324]
[1778023638946,31.18,81008.66,35.9,-0.73103,0.00042,8.35202]
[1778023639953,31.18,81009.84,35.9,-0.73054,0.00042,8.35977]
[1778023640960,31.18,81004.94,35.9,-0.73259,0.00042,8.32718]
[1778023642531,31.18,81001.96,35.9,-0.73384,0.00042,8.30726]
[1778023642974,31.18,80990.85,35.9,-0.73845,0.00041,8.23248]
[1778023643981,31.18,80987.08,35.9,-0.74,0.00041,8.2069]
[1778023648012,31.18,80983.71,35.9,-0.74138,0.00041,8.18401]
[1778023649017,31.18,80977.9,35.9,-0.74376,0.00041,8.14429]
[1778023650027,31.18,80978.68,35.9,-0.74344,0.00041,8.14961]
[1778023651032,31.18,80982.71,35.9,-0.742,0.00041,8.16588]
[1778023652038,31.18,80983.54,35.9,-0.74165,0.00041,8.17159]
[1778023655060,31.18,80976.12,35.9,-0.74468,0.00041,8.12089]
[1778023656067,31.18,80974.41,35.9,-0.74537,0.00041,8.10922]
[1778023657074,31.18,80964.89,35.9,-0.74924,0.0004,8.04316]
[1778023658081,31.18,80962.2,35.9,-0.75031,0.0004,8.0246]
[1778023663123,31.19,80962.31,35.9,-0.75022,0.0004,8.02625]
[1778023668158,31.19,80964.79,35.9,-0.7492,0.0004,8.04375]
[1778023669165,31.19,80967.46,35.9,-0.74813,0.0004,8.06223]
[1778023674200,31.18,80968.27,35.9,-0.74783,0.00041,8.0674]
[1778023679235,31.18,80967.43,35.9,-0.74819,0.0004,8.06118]
[1778023682256,31.18,80969.37,35.9,-0.74741,0.00041,8.07457]
[1778023684438,31.18,80970.39,35.9,-0.74699,0.00041,8.08177]
[1778023685277,31.18,80960.43,35.9,-0.75101,0.0004,8.01257]
[1778023686284,31.18,80957.3,35.9,-0.75226,0.0004,7.99069]
[1778023688298,31.18,80953.97,35.9,-0.75359,0.0004,7.96734]
[1778023689444,31.18,80953.97,35.9,-0.75359,0.0004,7.96734]
[1778023689749,31.18,80952.4,35.9,-0.75422,0.0004,7.95629]
[1778023690372,31.18,80943.66,35.9,-0.7577,0.0004,7.89449]
[1778023691318,31.18,80940.12,35.9,-0.7591,0.0004,7.8694]
[1778023693333,31.19,80943.99,35.9,-0.75755,0.0004,7.89713]
[1778023696354,31.19,80940.07,35.9,-0.75909,0.0004,7.8695]
[1778023697361,31.19,80937.99,35.9,-0.75991,0.00039,7.85478]
[1778023700382,31.19,80935.99,35.9,-0.76068,0.00039,7.84087]
[1778023702396,31.19,80930.62,35.9,-0.76277,0.00039,7.80269]
[1778023703403,31.19,80925.79,35.9,-0.76465,0.00039,7.76813]
[1778023704163,31.19,80925.79,35.9,-0.76465,0.00039,7.76813]
[1778023704414,31.2,80914.31,35.9,-0.7691,0.00039,7.6851]
[1778023705407,31.2,80914.31,35.9,-0.7691,0.00039,7.6851]
[1778023705420,31.2,80907.02,35.9,-0.77191,0.00038,7.63197]
[1778023706590,31.2,80902.34,35.9,-0.77369,0.00038,7.59779]
[1778023708441,31.2,80908.23,35.9,-0.77142,0.00038,7.64119]
[1778023709917,31.2,80908.07,35.9,-0.77148,0.00038,7.64011]
[1778023710455,31.2,80929.8,35.9,-0.76304,0.00039,7.79764]
[1778023710911,31.2,80929.8,35.9,-0.76304,0.00039,7.79764]
[1778023711461,31.2,80939.52,35.9,-0.75943,0.0004,7.8558]
[1778023713476,31.2,80940.44,35.9,-0.75905,0.0004,7.86258]
[1778023714482,31.2,80941.06,35.9,-0.7588,0.0004,7.86711]
[1778023715490,31.2,80943.86,35.9,-0.75768,0.0004,7.8871]
[1778023716497,31.21,80945.2,35.9,-0.75715,0.0004,7.89669]
[1778023717504,31.21,80947.07,35.9,-0.7564,0.0004,7.91]
[1778023722175,31.21,80947.37,35.9,-0.75624,0.0004,7.91282]
[1778023722539,31.21,80960.09,35.9,-0.75114,0.0004,8.0024]
[1778023723408,31.21,80960.09,35.9,-0.75114,0.0004,8.0024]
[1778023723546,31.21,80967.01,35.9,-0.74834,0.0004,8.05076]
[1778023724553,31.22,80971.39,35.9,-0.74655,0.00041,8.08121]
[1778023725559,31.22,80966.32,35.9,-0.7486,0.0004,8.04622]
[1778023726567,31.22,80963.32,35.9,-0.74981,0.0004,8.02551]
[1778023727574,31.22,80961.73,35.9,-0.75044,0.0004,8.0146]
[1778023728467,31.22,80961.73,35.9,-0.75044,0.0004,8.0146]
[1778023728581,31.22,80960.84,35.9,-0.75078,0.0004,8.00857]
[1778023729588,31.22,80954.37,35.9,-0.75337,0.0004,7.96346]
[1778023730595,31.22,80950.59,35.9,-0.75487,0.0004,7.93711]
[1778023731602,31.22,80946.68,35.9,-0.75642,0.0004,7.90953]
[1778023732609,31.22,80945.16,35.9,-0.75703,0.0004,7.89881]
[1778023733616,31.23,80943.66,35.9,-0.75762,0.0004,7.88824]
[1778023734623,31.23,80942.97,35.9,-0.75789,0.0004,7.88341]
[1778023735515,31.23,80942.97,35.9,-0.75789,0.0004,7.88341]
[1778023735632,31.23,80936.39,35.9,-0.76048,0.00039,7.83666]
[1778023736581,31.23,80936.39,35.9,-0.76048,0.00039,7.83666]
[1778023736637,31.23,80911.17,35.9,-0.7703,0.00039,7.65492]
[1778023737644,31.23,80906.14,35.9,-0.77223,0.00038,7.61827]
[1778023738651,31.23,80905.53,35.9,-0.77246,0.00038,7.6139]
[1778023739658,31.23,80887.22,35.9,-0.77941,0.00038,7.47923]
[1778023740665,31.25,80884.93,35.9,-0.78014,0.00038,7.46485]
[1778023741672,31.27,80894.57,35.9,-0.77636,0.00038,7.53875]
[1778023742679,31.27,80897.32,35.9,-0.77531,0.00038,7.55915]
[1778023743690,31.27,80898.1,35.9,-0.775,0.00038,7.56503]
[1778023744693,31.27,80897.68,35.9,-0.77516,0.00038,7.56211]
[1778023745700,31.27,80898.45,35.9,-0.77485,0.00038,7.56792]
[1778023746707,31.27,80898.75,35.9,-0.77473,0.00038,7.57027]
[1778023747714,31.27,80897.71,35.9,-0.77512,0.00038,7.56279]
[1778023748721,31.27,80891.52,35.9,-0.77746,0.00038,7.51743]
[1778023750735,31.29,80893.62,35.9,-0.77654,0.00038,7.53524]
[1778023751742,31.29,80895.01,35.9,-0.776,0.00038,7.54565]
[1778023752749,31.29,80896.7,35.9,-0.77535,0.00038,7.55824]
[1778023753756,31.29,80895.7,35.9,-0.77572,0.00038,7.55107]
[1778023754762,31.3,80898.43,35.9,-0.77468,0.00038,7.57127]
[1778023755770,31.3,80894.51,35.9,-0.77616,0.00038,7.54265]
[1778023756777,31.3,80893.6,35.9,-0.77649,0.00038,7.53615]
[1778023757784,31.3,80894.38,35.9,-0.77619,0.00038,7.54208]
[1778023758791,31.31,80895.33,35.9,-0.77573,0.00038,7.5509]
[1778023761812,31.35,80895.96,35.9,-0.77523,0.00038,7.56059]
[1778023762819,31.36,80896.17,35.9,-0.77506,0.00038,7.56375]
[1778023763826,31.36,80895.2,35.9,-0.77542,0.00038,7.5568]
[1778023764833,31.36,80900.21,35.9,-0.77351,0.00038,7.59358]
[1778023766847,31.36,80899.73,35.9,-0.77368,0.00038,7.59036]
[1778023767854,31.37,80895.89,35.9,-0.77513,0.00038,7.56241]
[1778023768860,31.37,80894.16,35.9,-0.77577,0.00038,7.55002]
[1778023769868,31.37,80895.02,35.9,-0.77544,0.00038,7.55648]
[1778023770875,31.37,80898.75,35.9,-0.77401,0.00038,7.58392]
[1778023771882,31.37,80901.64,35.9,-0.77313,0.00038,7.59349]
[1778023772889,31.37,80900.66,35.9,-0.77349,0.00038,7.58663]
[1778023774903,31.38,80901.14,35.9,-0.77328,0.00038,7.59067]
[1778023776916,31.38,80900.84,35.9,-0.77336,0.00038,7.58903]
[1778023777924,31.38,80896.54,35.9,-0.77498,0.00038,7.5579]
[1778023778931,31.38,80896.22,35.9,-0.7751,0.00038,7.55568]
[1778023780765,31.39,80895.2,35.9,-0.77545,0.00038,7.54884]
[1778023780946,31.39,80888.3,35.9,-0.77806,0.00038,7.49824]
[1778023781952,31.39,80881.9,35.9,-0.78045,0.00037,7.45126]
[1778023783676,31.41,80880.24,35.9,-0.78091,0.00037,7.44208]
[1778023783966,31.41,80875.23,35.9,-0.78278,0.00037,7.40504]
[1778023784973,31.43,80876.62,35.9,-0.78211,0.00037,7.41827]
[1778023786987,31.48,80878.42,35.9,-0.7811,0.00037,7.43825]
[1778023787993,31.48,80880.02,35.9,-0.7805,0.00037,7.45004]
[1778023793029,31.49,80879.84,35.9,-0.78049,0.00037,7.45035]
[1778023795044,31.49,80881.12,35.9,-0.77998,0.00037,7.4603]
[1778023797057,31.5,80879.76,35.9,-0.78046,0.00037,7.45081]
[1778023801085,31.5,80876.79,35.9,-0.78151,0.00037,7.43]
[1778023802093,31.51,80874.5,35.9,-0.78235,0.00037,7.41341]
[1778023803100,31.51,80876.46,35.9,-0.7816,0.00037,7.42817]
[1778023805115,31.51,80879.01,35.9,-0.78063,0.00037,7.44752]
[1778023809144,31.52,80883.61,35.9,-0.77886,0.00037,7.48233]
[1778023810150,31.52,80894.67,35.9,-0.77468,0.00038,7.56349]
[1778023811157,31.52,80895.53,35.9,-0.77434,0.00038,7.57002]
[1778023812164,31.53,80890.67,35.9,-0.77616,0.00038,7.53489]
[1778023813171,31.53,80892.52,35.9,-0.77545,0.00038,7.54868]
[1778023814180,31.53,80893.87,35.9,-0.77492,0.00038,7.55881]
[1778023815187,31.53,80895.07,35.9,-0.77445,0.00038,7.56782]
[1778023816193,31.53,80894.13,35.9,-0.77479,0.00038,7.56125]
[1778023817201,31.54,80891.23,35.9,-0.77587,0.00038,7.54041]
[1778023818516,31.54,80886.21,35.9,-0.77775,0.00037,7.50402]
[1778023819215,31.54,80883.85,35.9,-0.77861,0.00037,7.48706]
[1778023822236,31.55,80881.42,35.9,-0.77948,0.00037,7.47012]
[1778023824250,31.55,80888.0,35.9,-0.77698,0.00038,7.51889]
[1778023825257,31.55,80890.24,35.9,-0.77612,0.00038,7.53556]
[1778023826264,31.55,80888.84,35.9,-0.77663,0.00038,7.52566]
[1778023827271,31.56,80885.74,35.9,-0.77778,0.00037,7.50334]
[1778023828278,31.56,80881.05,35.9,-0.77952,0.00037,7.4693]
[1778023829285,31.56,80882.42,35.9,-0.77899,0.00037,7.47968]
[1778023834320,31.57,80880.93,35.9,-0.77969,0.00037,7.45865]
[1778023836334,31.58,80876.68,35.9,-0.78123,0.00037,7.42814]
[1778023838347,31.58,80875.43,35.9,-0.78166,0.00037,7.41969]
[1778023839355,31.59,80876.84,35.9,-0.78112,0.00037,7.43042]
[1778023840362,31.59,80878.84,35.9,-0.78036,0.00037,7.44546]
[1778023842376,31.59,80881.64,35.9,-0.77927,0.00037,7.46671]
[1778023847411,31.6,80885.11,35.9,-0.77789,0.00037,7.49374]
[1778023852446,31.61,80886.08,35.9,-0.77746,0.00037,7.50217]
[1778023857481,31.62,80886.22,35.9,-0.77734,0.00037,7.50453]
[1778023860502,31.63,80884.57,35.9,-0.77791,0.00037,7.49331]
[1778023865539,31.64,80883.83,35.9,-0.77812,0.00037,7.48932]
[1778023870573,31.65,80884.04,35.9,-0.77796,0.00037,7.49226]
[1778023875608,31.66,80884.04,35.9,-0.77789,0.00037,7.49367]
[1778023876615,31.66,80889.85,35.9,-0.7757,0.00038,7.5362]
[1778023880643,31.67,80891.51,35.9,-0.77501,0.00038,7.54941]
[1778023881650,31.67,80895.84,35.9,-0.77337,0.00038,7.58102]
[1778023882657,31.67,80898.69,35.9,-0.77228,0.00038,7.60183]
[1778023883663,31.68,80899.23,35.9,-0.77206,0.00038,7.60594]
[1778023884671,31.68,80898.79,35.9,-0.77222,0.00038,7.60298]
[1778023885678,31.68,80899.11,35.9,-0.77208,0.00038,7.60549]
[1778023886685,31.68,80899.64,35.9,-0.77187,0.00038,7.60952]
[1778023887692,31.68,80888.64,35.9,-0.77601,0.00038,7.53019]
[1778023888699,31.68,80884.6,35.9,-0.77751,0.00037,7.50106]
[1778023891720,31.69,80886.13,35.9,-0.77712,0.00037,7.50126]
[1778023894741,31.7,80893.21,35.9,-0.77442,0.00038,7.55343]
[1778023895748,31.7,80896.58,35.9,-0.77313,0.00038,7.57811]
[1778023896755,31.7,80898.06,35.9,-0.77255,0.00038,7.5891]
[1778023897762,31.7,80897.23,35.9,-0.77285,0.00038,7.58341]
[1778023898769,31.7,80895.93,35.9,-0.77333,0.00038,7.57434]
[1778023899775,31.71,80897.07,35.9,-0.77288,0.00038,7.58288]
[1778023900782,31.71,80895.77,35.9,-0.77335,0.00038,7.57381]
[1778023903804,31.72,80896.06,35.9,-0.77319,0.00038,7.57685]
[1778023904810,31.72,80895.9,35.9,-0.77324,0.00038,7.57601]
[1778023905818,31.72,80896.13,35.9,-0.77314,0.00038,7.57798]
[1778023906825,31.72,80903.21,35.9,-0.77044,0.00038,7.62913]
[1778023907832,31.72,80908.25,35.9,-0.76851,0.00038,7.66538]
[1778023908839,31.72,80909.66,35.9,-0.76796,0.00038,7.67557]
[1778023911864,31.73,80910.66,35.9,-0.76756,0.00038,7.68305]
[1778023912871,31.73,80914.39,35.9,-0.76612,0.00038,7.7098]
[1778023914885,31.73,80913.12,35.9,-0.76659,0.00038,7.7011]
[1778023918913,31.74,80915.4,35.9,-0.76566,0.00038,7.71841]
[1778023919920,31.74,80919.1,35.9,-0.76422,0.00039,7.74492]
[1778023920927,31.74,80915.1,35.9,-0.76574,0.00038,7.71682]
[1778023921934,31.75,80909.66,35.9,-0.76781,0.00038,7.6784]
[1778023922941,31.75,80909.18,35.9,-0.76798,0.00038,7.67518]
[1778023923948,31.75,80909.62,35.9,-0.7678,0.00038,7.67852]
[1778023925962,31.75,80917.6,35.9,-0.76472,0.00038,7.73563]
[1778023926969,31.75,80920.69,35.9,-0.76352,0.00039,7.75762]
[1778023927976,31.76,80921.48,35.9,-0.76321,0.00039,7.76343]
[1778023928983,31.76,80923.38,35.9,-0.76246,0.00039,7.77707]
[1778023929990,31.76,80925.04,35.9,-0.7618,0.00039,7.78898]
[1778023930996,31.76,80925.83,35.9,-0.76148,0.00039,7.79475]
[1778023934019,31.76,80925.09,35.9,-0.76174,0.00039,7.79012]
[1778023935026,31.77,80926.24,35.9,-0.76128,0.00039,7.7984]
[1778023937178,31.77,80926.4,35.9,-0.76121,0.00039,7.79972]
[1778023937264,31.77,80926.19,35.9,-0.76127,0.00039,7.79862]
[1778023939336,31.77,80927.42,35.9,-0.76079,0.00039,7.80726]
[1778023939372,31.78,80934.56,35.9,-0.75798,0.00039,7.85774]
[1778023940410,31.78,80934.56,35.9,-0.75798,0.00039,7.85774]
[1778023940471,31.78,80939.58,35.9,-0.75601,0.00039,7.8929]
[1778023941068,31.78,80943.51,35.9,-0.75446,0.00039,7.92014]
[1778023942074,31.78,80948.46,35.9,-0.7525,0.0004,7.95449]
[1778023943082,31.78,80949.89,35.9,-0.75192,0.0004,7.96448]
[1778023944089,31.78,80957.42,35.9,-0.74892,0.0004,8.01628]
[1778023946102,31.78,80958.43,35.9,-0.7485,0.0004,8.02352]
[1778023951141,31.79,80958.3,35.9,-0.74872,0.0004,8.01187]
[1778023953155,31.79,80938.52,35.9,-0.75652,0.00039,7.87599]
[1778023954162,31.79,80930.2,35.9,-0.75977,0.00039,7.81807]
[1778023955169,31.8,80930.9,35.9,-0.75949,0.00039,7.82311]
[1778023957183,31.8,80929.48,35.9,-0.76002,0.00039,7.81359]
[1778023962218,31.81,80929.18,35.9,-0.76006,0.00039,7.81277]
[1778023966929,31.82,80930.66,35.9,-0.75944,0.00039,7.82396]
[1778023972288,31.83,80931.39,35.9,-0.75909,0.00039,7.83022]
[1778023974479,31.83,80931.45,35.9,-0.75905,0.00039,7.83083]
[1778023974525,31.83,80931.35,35.9,-0.75908,0.00039,7.83031]
[1778023975513,31.83,80931.35,35.9,-0.75908,0.00039,7.83031]
[1778023975523,31.83,80926.46,35.9,-0.76097,0.00039,7.79629]
[1778023976315,31.83,80923.94,35.9,-0.76194,0.00039,7.77883]
[1778023978330,31.83,80920.68,35.9,-0.76318,0.00039,7.75614]
[1778023982358,31.84,80923.3,35.9,-0.76214,0.00039,7.77511]
[1778023985381,31.84,80921.29,35.9,-0.7629,0.00039,7.76131]
[1778023988399,31.84,80918.96,35.9,-0.76377,0.00039,7.74529]
[1778023993434,31.85,80917.51,35.9,-0.76429,0.00038,7.73582]
[1778023997463,31.85,80906.89,35.9,-0.76832,0.00038,7.66123]
[1778023998470,31.86,80900.58,35.9,-0.77071,0.00038,7.61635]
[1778023999477,31.86,80897.98,35.9,-0.77168,0.00038,7.59792]
[1778024004512,31.86,80886.03,35.9,-0.77613,0.00037,7.51283]
[1778024005519,31.86,80883.98,35.9,-0.77688,0.00037,7.49828]
[1778024007532,31.87,80885.58,35.9,-0.77626,0.00037,7.51038]
[1778024008539,31.87,80879.62,35.9,-0.77846,0.00037,7.46754]
[1778024009547,31.87,80878.36,35.9,-0.77892,0.00037,7.4586]
[1778024013575,31.88,80881.2,35.9,-0.77805,0.00037,7.46824]
[1778024014415,31.88,80881.2,35.9,-0.77805,0.00037,7.46824]
[1778024014582,31.88,80880.77,35.9,-0.7782,0.00037,7.46531]
[1778024015571,31.88,80880.77,35.9,-0.7782,0.00037,7.46531]
[1778024015589,31.88,80880.6,35.9,-0.77825,0.00037,7.46435]
[1778024016596,31.88,80879.27,35.9,-0.77873,0.00037,7.45499]
[1778024021631,31.89,80880.42,35.9,-0.77823,0.00037,7.46471]
[1778024026666,31.9,80880.63,35.9,-0.77808,0.00037,7.46757]
[1778024028680,31.91,80878.68,35.9,-0.77878,0.00037,7.45398]
[1778024032707,31.91,80876.44,35.9,-0.77955,0.00037,7.43887]
[1778024034722,31.92,80875.07,35.9,-0.78004,0.00037,7.42924]
[1778024036736,31.92,80876.51,35.9,-0.77949,0.00037,7.44001]
[1778024038749,31.92,80878.16,35.9,-0.77886,0.00037,7.45227]
[1778024042778,31.92,80879.46,35.9,-0.77836,0.00037,7.4622]
[1778024045075,31.93,80868.63,35.9,-0.78234,0.00037,7.38385]
[1778024045799,31.93,80863.02,35.9,-0.78439,0.00037,7.34306]
[1778024046806,31.93,80860.04,35.9,-0.78547,0.00036,7.32145]
[1778024048284,31.93,80860.98,35.9,-0.78512,0.00036,7.32853]
[1778024048820,31.93,80856.21,35.9,-0.78684,0.00036,7.2938]
[1778024049352,31.93,80856.21,35.9,-0.78684,0.00036,7.2938]
[1778024049827,31.93,80853.02,35.9,-0.78798,0.00036,7.27061]
[1778024050833,31.93,80851.72,35.9,-0.78844,0.00036,7.26132]
[1778024055869,31.94,80852.64,35.9,-0.78804,0.00036,7.26942]
[1778024057883,31.95,80853.52,35.9,-0.7877,0.00036,7.27641]
[1778024058890,31.95,80856.99,35.9,-0.78643,0.00036,7.3021]
[1778024059897,31.95,80856.22,35.9,-0.7867,0.00036,7.29668]
[1778024060904,31.95,80855.66,35.9,-0.78689,0.00036,7.29281]
[1778024061911,31.95,80853.76,35.9,-0.78756,0.00036,7.27911]
[1778024062917,31.96,80853.55,35.9,-0.78763,0.00036,7.27782]
[1778024063925,31.96,80850.92,35.9,-0.78857,0.00036,7.25877]
[1778024064932,31.96,80847.44,35.9,-0.78981,0.00036,7.23346]
[1778024065939,31.96,80836.97,35.9,-0.79354,0.00036,7.15651]
[1778024066946,31.96,80831.93,35.9,-0.79531,0.00035,7.11942]
[1778024068960,31.97,80830.0,35.9,-0.79597,0.00035,7.10576]
[1778024070974,31.97,80828.8,35.9,-0.79637,0.00035,7.09732]
[1778024075007,31.98,80830.01,35.9,-0.79613,0.00035,7.09542]
[1778024077017,31.98,80831.99,35.9,-0.7954,0.00035,7.11058]
[1778024082052,31.99,80833.01,35.9,-0.79499,0.00035,7.11923]
[1778024083059,31.99,80838.53,35.9,-0.79302,0.00036,7.16016]
[1778024086080,31.99,80839.77,35.9,-0.79255,0.00036,7.16991]
[1778024088094,31.99,80843.65,35.9,-0.79114,0.00036,7.1989]
[1778024092122,32.0,80845.32,35.9,-0.79048,0.00036,7.21238]
[1778024093129,32.0,80848.9,35.9,-0.78918,0.00036,7.23901]
[1778024094136,32.01,80850.31,35.9,-0.78866,0.00036,7.24964]
[1778024096150,32.01,80852.28,35.9,-0.78792,0.00036,7.26463]
[1778024100178,32.02,80848.79,35.9,-0.78913,0.00036,7.24011]
[1778024101185,32.02,80845.33,35.9,-0.79036,0.00036,7.21497]
[1778024104206,32.03,80832.72,35.9,-0.79481,0.00035,7.12294]
[1778024105864,32.04,80827.55,35.9,-0.79654,0.00035,7.08657]
[1778024111258,32.04,80826.93,35.9,-0.79672,0.00035,7.08272]
[1778024115286,32.05,80828.17,35.9,-0.79626,0.00035,7.0925]
[1778024117300,32.05,80830.08,35.9,-0.79557,0.00035,7.10691]
[1778024121328,32.05,80828.74,35.9,-0.796,0.00035,7.09781]
[1778024123341,32.06,80827.09,35.9,-0.79656,0.00035,7.08609]
[1778024128377,32.06,80827.47,35.9,-0.79639,0.00035,7.0898]
[1778024133414,32.07,80825.25,35.9,-0.79734,0.00035,7.06267]
[1778024138449,32.08,80823.19,35.9,-0.798,0.00035,7.04875]
[1778024139456,32.08,80821.81,35.9,-0.79847,0.00035,7.0388]
[1778024141470,32.08,80823.62,35.9,-0.79781,0.00035,7.05281]
[1778024142477,32.09,80822.27,35.9,-0.79827,0.00035,7.04308]
[1778024147511,32.1,80822.01,35.9,-0.79829,0.00035,7.04258]
[1778024152547,32.11,80821.58,35.9,-0.79838,0.00035,7.04081]
[1778024156575,32.11,80823.2,35.9,-0.79775,0.00035,7.05395]
[1778024161610,32.12,80822.7,35.9,-0.79786,0.00035,7.05159]
[1778024166645,32.13,80822.11,35.9,-0.79801,0.00035,7.04856]
[1778024172687,32.14,80822.0,35.9,-0.79797,0.00035,7.04933]
[1778024177728,32.15,80821.54,35.9,-0.79807,0.00035,7.04724]
[1778024178734,32.15,80819.53,35.9,-0.79876,0.00035,7.03263]
[1778024183770,32.16,80819.23,35.9,-0.79879,0.00035,7.03182]
[1778024188805,32.17,80819.5,35.9,-0.79863,0.00035,7.03524]
[1778024190819,32.17,80822.33,35.9,-0.79761,0.00035,7.05679]
[1778024194847,32.18,80823.36,35.9,-0.79744,0.00035,7.05347]
[1778024199881,32.19,80823.18,35.9,-0.79744,0.00035,7.05337]
[1778024205964,32.2,80823.34,35.9,-0.79732,0.00035,7.05603]
[1778024208984,32.2,80825.54,35.9,-0.79651,0.00035,7.07298]
[1778024213013,32.21,80831.56,35.9,-0.79435,0.00035,7.11815]
[1778024214020,32.21,80843.87,35.9,-0.78995,0.00036,7.20868]
[1778024215027,32.21,80847.18,35.9,-0.78875,0.00036,7.23311]
[1778024217043,32.21,80841.49,35.9,-0.79077,0.00036,7.19207]
[1778024218050,32.22,80838.06,35.9,-0.79198,0.00036,7.16711]
[1778024220065,32.22,80841.66,35.9,-0.79068,0.00036,7.19379]
[1778024221072,32.22,80844.13,35.9,-0.78979,0.00036,7.21191]
[1778024222079,32.22,80836.79,35.9,-0.79241,0.00036,7.15828]
[1778024223086,32.22,80833.24,35.9,-0.79366,0.00035,7.13236]
[1778024224093,32.22,80830.26,35.9,-0.79471,0.00035,7.11062]
[1778024226106,32.22,80825.89,35.9,-0.79623,0.00035,7.07882]
[1778024229128,32.23,80827.18,35.9,-0.79575,0.00035,7.08896]
[1778024231142,32.23,80830.05,35.9,-0.79471,0.00035,7.11047]
[1778024236178,32.24,80827.84,35.9,-0.79545,0.00035,7.09508]
[1778024242219,32.24,80827.46,35.9,-0.79553,0.00035,7.09347]
[1778024245241,32.25,80824.48,35.9,-0.79655,0.00035,7.07214]
[1778024249838,32.25,80824.22,35.9,-0.79659,0.00035,7.07112]
[1778024249997,32.25,80824.22,35.9,-0.79659,0.00035,7.07112]
[1778024250175,32.25,80824.22,35.9,-0.79659,0.00035,7.07112]
[1778024250313,32.25,80824.22,35.9,-0.79659,0.00035,7.07112]
[1778024250346,32.25,80806.58,35.9,-0.80271,0.00034,6.94101]
[1778024251155,32.25,80806.58,35.9,-0.80271,0.00034,6.94101]
[1778024251290,32.26,80791.58,35.9,-0.80807,0.00034,6.81773]
[1778024252297,32.26,80796.63,35.9,-0.80634,0.00034,6.8556]
[1778024253303,32.26,80799.69,35.9,-0.80529,0.00034,6.87856]
[1778024254335,32.26,80801.2,35.9,-0.80476,0.00034,6.88996]
[1778024255318,32.26,80806.05,35.9,-0.80309,0.00034,6.92612]
[1778024257332,32.26,80802.18,35.9,-0.8044,0.00034,6.89768]
[1778024258339,32.26,80799.26,35.9,-0.8054,0.00034,6.87611]
[1778024263373,32.38,80799.83,35.9,-0.80432,0.00034,6.89929]
[1778024268408,32.47,80799.58,35.9,-0.80376,0.00034,6.91119]
[1778024273444,32.48,80799.24,35.9,-0.80378,0.00034,6.91075]
[1778024278479,32.5,80799.69,35.9,-0.80353,0.00034,6.91612]
[1778024283515,32.51,80804.51,35.9,-0.80179,0.00034,6.95358]
[1778024284521,32.51,80812.5,35.9,-0.799,0.00035,7.01295]
[1778024285528,32.51,80815.01,35.9,-0.79812,0.00035,7.03159]
[1778024286535,32.52,80815.19,35.9,-0.79805,0.00035,7.03316]
[1778024287542,32.52,80816.25,35.9,-0.79767,0.00035,7.04116]
[1778024288548,32.52,80817.96,35.9,-0.79706,0.00035,7.05389]
[1778024290563,32.52,80816.83,35.9,-0.79743,0.00035,7.04607]
[1778024292577,32.53,80817.2,35.9,-0.79728,0.00035,7.04922]
[1778024293584,32.53,80816.98,35.9,-0.79735,0.00035,7.04783]
[1778024296605,32.53,80817.26,35.9,-0.79722,0.00035,7.05054]
[1778024297612,32.53,80816.86,35.9,-0.79735,0.00035,7.04783]
[1778024300633,32.54,80818.38,35.9,-0.79679,0.00035,7.05957]
[1778024301640,32.54,80806.97,35.9,-0.80073,0.00034,6.97617]
[1778024302647,32.54,80797.42,35.9,-0.80399,0.00034,6.90619]
[1778024303654,32.54,80798.73,35.9,-0.80353,0.00034,6.9161]
[1778024305668,32.54,80796.53,35.9,-0.80425,0.00034,6.90044]
[1778024311710,32.55,80797.06,35.9,-0.80423,0.00034,6.894]
[1778024313724,32.56,80800.8,35.9,-0.80294,0.00034,6.92202]
[1778024315737,32.57,80802.75,35.9,-0.80215,0.00034,6.93877]
[1778024320773,32.58,80802.31,35.9,-0.80226,0.00034,6.93655]
[1778024323794,32.58,80804.23,35.9,-0.80157,0.00034,6.95122]
[1778024327822,32.59,80806.89,35.9,-0.80062,0.00034,6.97144]
[1778024328829,32.59,80808.33,35.9,-0.80012,0.00034,6.98216]
[1778024333864,32.6,80809.38,35.9,-0.7997,0.00034,6.99102]
[1778024338899,32.61,80811.56,35.9,-0.79888,0.00035,7.00832]
[1778024339906,32.61,80813.7,35.9,-0.79813,0.00035,7.02425]
[1778024340913,32.61,80816.79,35.9,-0.79705,0.00035,7.04706]
[1778024342262,32.61,80816.79,35.9,-0.79705,0.00035,7.04706]
[1778024342329,32.61,80816.79,35.9,-0.79705,0.00035,7.04706]
[1778024342407,32.61,80817.27,35.9,-0.79687,0.00035,7.05076]
[1778024342927,32.61,80832.5,35.9,-0.79153,0.00035,7.16155]
[1778024343934,32.61,80837.08,35.9,-0.7899,0.00035,7.19474]
[1778024345947,32.61,80839.31,35.9,-0.78911,0.00035,7.21096]
[1778024350983,32.62,80839.07,35.9,-0.78918,0.00035,7.20949]
[1778024356018,32.62,80831.25,35.9,-0.79193,0.00035,7.1533]
[1778024358031,32.62,80818.5,35.9,-0.79638,0.00035,7.06101]
[1778024359039,32.62,80814.57,35.9,-0.79773,0.00035,7.03258]
[1778024362060,32.63,80818.61,35.9,-0.7963,0.00035,7.06269]
[1778024364073,32.63,80820.08,35.9,-0.79577,0.00035,7.07376]
[1778024369109,32.63,80820.26,35.9,-0.79566,0.00035,7.07594]
[1778024374143,32.64,80819.06,35.9,-0.79627,0.00035,7.05631]
[1778024375151,32.64,80820.52,35.9,-0.79575,0.00035,7.06711]
[1778024381193,32.65,80821.41,35.9,-0.79539,0.00035,7.07465]
[1778024382200,32.65,80823.68,35.9,-0.79459,0.00035,7.0913]
[1778024385221,32.65,80833.1,35.9,-0.79126,0.00035,7.15994]
[1778024386228,32.65,80839.86,35.9,-0.78886,0.00036,7.20877]
[1778024391263,32.66,80839.72,35.9,-0.78889,0.00036,7.20804]
[1778024393278,32.66,80836.91,35.9,-0.78988,0.00035,7.18792]
[1778024394285,32.66,80834.26,35.9,-0.79082,0.00035,7.1689]
[1778024398313,32.66,80836.0,35.9,-0.79018,0.00035,7.18185]
[1778024401334,32.66,80837.46,35.9,-0.78965,0.00035,7.19265]
[1778024402341,32.66,80838.76,35.9,-0.78919,0.00035,7.20208]
[1778024403348,32.66,80837.54,35.9,-0.78962,0.00035,7.19337]
[1778024408382,32.67,80837.39,35.9,-0.78965,0.00035,7.19269]
[1778024412411,32.67,80840.67,35.9,-0.78847,0.00036,7.21661]
[1778024413418,32.67,80842.1,35.9,-0.78796,0.00036,7.22694]
[1778024414425,32.67,80843.59,35.9,-0.78743,0.00036,7.23767]
[1778024416439,32.67,80845.36,35.9,-0.78679,0.00036,7.25052]
[1778024421401,32.67,80845.78,35.9,-0.78662,0.00036,7.25394]
[1778024422481,32.67,80857.69,35.9,-0.78234,0.00036,7.33902]
[1778024423487,32.67,80861.5,35.9,-0.78096,0.00036,7.36618]
[1778024424494,32.67,80862.76,35.9,-0.78049,0.00036,7.37525]
[1778024425502,32.68,80865.56,35.9,-0.77947,0.00036,7.39523]
[1778024426509,32.68,80866.43,35.9,-0.77915,0.00036,7.40151]
[1778024427516,32.68,80867.77,35.9,-0.77865,0.00036,7.41108]
[1778024429530,32.68,80865.88,35.9,-0.77933,0.00036,7.39787]
[1778024430538,32.68,80864.02,35.9,-0.78,0.00036,7.38476]
[1778024431545,32.68,80861.93,35.9,-0.78099,0.00036,7.35817]
[1778024432552,32.68,80860.68,35.9,-0.78144,0.00036,7.34939]
[1778024433559,32.68,80860.07,35.9,-0.78165,0.00036,7.34519]
[1778024434566,32.68,80860.35,35.9,-0.78154,0.00036,7.34732]
[1778024437587,32.69,80859.79,35.9,-0.78173,0.00036,7.34376]
[1778024438594,32.69,80860.23,35.9,-0.78156,0.00036,7.34708]
[1778024440608,32.69,80860.74,35.9,-0.78136,0.00036,7.35098]
[1778024441615,32.69,80856.98,35.9,-0.78271,0.00036,7.32438]
[1778024442622,32.69,80855.92,35.9,-0.78309,0.00036,7.31697]
[1778024443881,32.69,80855.92,35.9,-0.78309,0.00036,7.31697]
[1778024444012,32.69,80855.8,35.9,-0.78311,0.00036,7.31645]
[1778024444883,32.69,80855.8,35.9,-0.78311,0.00036,7.31645]
[1778024444935,32.69,80833.85,35.9,-0.79095,0.00035,7.15909]
[1778024445643,32.69,80831.06,35.9,-0.79193,0.00035,7.13896]
[1778024446650,32.69,80831.1,35.9,-0.79192,0.00035,7.13919]
[1778024451685,32.69,80833.33,35.9,-0.79114,0.00035,7.1551]
[1778024454706,32.69,80818.83,35.9,-0.79622,0.00035,7.05025]
[1778024455712,32.69,80815.74,35.9,-0.79728,0.00035,7.02806]
[1778024461754,32.7,80818.41,35.9,-0.79632,0.00035,7.04806]
[1778024466791,32.7,80817.18,35.9,-0.79673,0.00035,7.03951]
[1778024471826,32.7,80817.13,35.9,-0.79673,0.00035,7.03954]
[1778024476861,32.7,80816.3,35.9,-0.797,0.00035,7.0339]
[1778024481896,32.71,80815.97,35.9,-0.79707,0.00035,7.03243]
[1778024487938,32.72,80815.15,35.9,-0.79729,0.00035,7.02769]
[1778024489953,32.72,80819.37,35.9,-0.7958,0.00035,7.05884]
[1778024491968,32.72,80820.32,35.9,-0.7957,0.00035,7.05403]
[1778024494989,32.73,80823.36,35.9,-0.79461,0.00035,7.07655]
[1778024500024,32.73,80826.37,35.9,-0.79351,0.00035,7.09928]
[1778024501032,32.74,80828.42,35.9,-0.79278,0.00035,7.11425]
[1778024503044,32.74,80832.21,35.9,-0.79144,0.00035,7.14187]
[1778024504052,32.74,80833.78,35.9,-0.79088,0.00035,7.15329]
[1778024508080,32.74,80835.91,35.9,-0.7901,0.00035,7.16902]
[1778024509087,32.74,80844.07,35.9,-0.7872,0.00036,7.22764]
[1778024514122,32.74,80844.86,35.9,-0.78692,0.00036,7.23338]
[1778024516136,32.74,80847.01,35.9,-0.78615,0.00036,7.24878]
[1778024521171,32.74,80849.05,35.9,-0.78542,0.00036,7.26333]
[1778024522178,32.74,80850.92,35.9,-0.78475,0.00036,7.27665]
[1778024524192,32.74,80852.22,35.9,-0.78427,0.00036,7.28615]
[1778024525199,32.74,80842.11,35.9,-0.78789,0.00036,7.21388]
[1778024526206,32.74,80839.42,35.9,-0.78884,0.00035,7.19464]
[1778024530234,32.76,80837.37,35.9,-0.78945,0.00035,7.18233]
[1778024531241,32.76,80834.94,35.9,-0.7903,0.00035,7.16496]
[1778024532248,32.76,80833.33,35.9,-0.79087,0.00035,7.15348]
[1778024537283,32.77,80832.6,35.9,-0.7911,0.00035,7.14879]
[1778024539297,32.77,80837.92,35.9,-0.7892,0.00035,7.18724]
[1778024540305,32.77,80839.27,35.9,-0.78872,0.00035,7.197]
[1778024543326,32.77,80842.02,35.9,-0.78774,0.00036,7.21686]
[1778024547353,32.77,80843.56,35.9,-0.78718,0.00036,7.22804]
[1778024549368,32.77,80846.78,35.9,-0.78603,0.00036,7.25109]
[1778024550375,32.77,80848.52,35.9,-0.78541,0.00036,7.26351]
[1778024552394,32.77,80851.32,35.9,-0.78464,0.00036,7.27152]
[1778024553402,32.77,80854.84,35.9,-0.78337,0.00036,7.29669]
[1778024554409,32.77,80857.58,35.9,-0.78237,0.00036,7.31624]
[1778024555416,32.77,80857.23,35.9,-0.7825,0.00036,7.31383]
[1778024557430,32.77,80857.79,35.9,-0.78229,0.00036,7.31795]
[1778024558437,32.77,80859.88,35.9,-0.78153,0.00036,7.33284]
[1778024559444,32.77,80861.63,35.9,-0.78089,0.00036,7.34529]
[1778024560451,32.77,80865.77,35.9,-0.77939,0.00036,7.3746]
[1778024561458,32.78,80866.7,35.9,-0.77905,0.00036,7.38117]
[1778024562465,32.78,80867.88,35.9,-0.77861,0.00036,7.38964]
[1778024563471,32.78,80870.8,35.9,-0.77754,0.00037,7.41035]
[1778024564479,32.78,80872.87,35.9,-0.77677,0.00037,7.42502]
[1778024565486,32.78,80875.04,35.9,-0.77597,0.00037,7.44036]
[1778024566426,32.78,80875.04,35.9,-0.77597,0.00037,7.44036]
[1778024566522,32.78,80875.04,35.9,-0.77597,0.00037,7.44036]
[1778024566524,32.78,80883.59,35.9,-0.77282,0.00037,7.50026]
[1778024567499,32.78,80887.37,35.9,-0.77142,0.00037,7.5266]
[1778024568507,32.78,80891.09,35.9,-0.77003,0.00037,7.55243]
[1778024573542,32.78,80897.1,35.9,-0.7678,0.00037,7.59383]
[1778024574549,32.78,80898.12,35.9,-0.76742,0.00037,7.60079]
[1778024575556,32.78,80901.91,35.9,-0.76601,0.00038,7.62682]
[1778024576563,32.78,80905.57,35.9,-0.76463,0.00038,7.65185]
[1778024581603,32.77,80906.68,35.9,-0.76426,0.00038,7.65871]
[1778024583617,32.77,80908.28,35.9,-0.76366,0.00038,7.66948]
[1778024585631,32.77,80911.56,35.9,-0.76243,0.00038,7.69184]
[1778024588652,32.77,80912.04,35.9,-0.76226,0.00038,7.69491]
[1778024592680,32.76,80911.56,35.9,-0.76245,0.00038,7.69135]
[1778024593687,32.76,80910.66,35.9,-0.7628,0.00038,7.68513]
[1778024595701,32.76,80911.25,35.9,-0.76258,0.00038,7.68903]
[1778024597714,32.76,80910.58,35.9,-0.76285,0.00038,7.68429]
[1778024601743,32.76,80911.27,35.9,-0.76261,0.00038,7.68864]
[1778024602750,32.76,80911.79,35.9,-0.76241,0.00038,7.6921]
[1778024606472,32.75,80913.04,35.9,-0.76196,0.00038,7.70023]
[1778024606777,32.75,80917.35,35.9,-0.76032,0.00038,7.72961]
[1778024607785,32.75,80918.57,35.9,-0.75986,0.00038,7.7378]
[1778024609799,32.75,80919.37,35.9,-0.75957,0.00038,7.74301]
[1778024612820,32.75,80920.21,35.9,-0.75949,0.00038,7.73662]
[1778024616847,32.74,80921.26,35.9,-0.75912,0.00038,7.74327]
[1778024617855,32.74,80922.48,35.9,-0.75866,0.00038,7.75142]
[1778024619869,32.74,80923.13,35.9,-0.75843,0.00038,7.75557]
[1778024620876,32.74,80924.17,35.9,-0.75804,0.00038,7.76248]
[1778024621883,32.74,80926.02,35.9,-0.75733,0.00038,7.77486]
[1778024623897,32.73,80927.1,35.9,-0.75694,0.00038,7.7817]
[1778024625911,32.73,80926.32,35.9,-0.75726,0.00038,7.7761]
[1778024630946,32.72,80926.95,35.9,-0.75707,0.00038,7.77956]
[1778024631953,32.72,80927.76,35.9,-0.75676,0.00038,7.78488]
[1778024633449,32.72,80927.76,35.9,-0.75676,0.00038,7.78488]
[1778024633465,32.72,80929.06,35.9,-0.75627,0.00039,7.79348]
[1778024636987,32.72,80931.22,35.9,-0.75547,0.00039,7.80759]
[1778024637995,32.72,80938.11,35.9,-0.75281,0.00039,7.85368]
[1778024639001,32.71,80943.23,35.9,-0.75082,0.00039,7.88775]
[1778024642024,32.71,80941.23,35.9,-0.75163,0.00039,7.87394]
[1778024645045,32.71,80935.69,35.9,-0.75379,0.00039,7.83678]
[1778024646052,32.71,80933.84,35.9,-0.7545,0.00039,7.82436]
[1778024647059,32.71,80933.92,35.9,-0.75447,0.00039,7.82493]
[1778024648066,32.71,80933.01,35.9,-0.75483,0.00039,7.81872]
[1778024650080,32.71,80934.01,35.9,-0.75445,0.00039,7.82528]
[1778024651087,32.71,80933.91,35.9,-0.7545,0.00039,7.82452]
[1778024652093,32.71,80936.52,35.9,-0.75349,0.00039,7.84196]
[1778024654107,32.7,80936.29,35.9,-0.75359,0.00039,7.8402]
[1778024655115,32.7,80936.48,35.9,-0.75352,0.00039,7.84137]
[1778024656122,32.7,80937.0,35.9,-0.75333,0.00039,7.84475]
[1778024657129,32.7,80937.81,35.9,-0.75302,0.00039,7.85008]
[1778024658136,32.7,80938.21,35.9,-0.75287,0.00039,7.85264]
[1778024663171,32.7,80938.42,35.9,-0.75282,0.00039,7.85358]
[1778024664177,32.7,80939.74,35.9,-0.7523,0.00039,7.86242]
[1778024665185,32.7,80941.44,35.9,-0.75164,0.00039,7.87378]
[1778024666192,32.7,80940.87,35.9,-0.75187,0.00039,7.86995]
[1778024667199,32.7,80940.2,35.9,-0.75213,0.00039,7.86545]
[1778024668206,32.7,80940.65,35.9,-0.75195,0.00039,7.86845]
[1778024670618,32.7,80940.25,35.9,-0.75211,0.00039,7.86575]
[1778024671227,32.7,80939.71,35.9,-0.75254,0.00039,7.85046]
[1778024673242,32.7,80939.38,35.9,-0.75267,0.00039,7.84824]
[1778024674249,32.7,80936.39,35.9,-0.75383,0.00039,7.82819]
[1778024675256,32.69,80934.23,35.9,-0.75468,0.00039,7.81348]
[1778024676263,32.69,80928.13,35.9,-0.75705,0.00039,7.77213]
[1778024677270,32.69,80922.89,35.9,-0.75907,0.00038,7.73645]
[1778024678276,32.69,80920.11,35.9,-0.76014,0.00038,7.71743]
[1778024679284,32.69,80923.52,35.9,-0.75884,0.00038,7.74055]
[1778024680291,32.69,80925.51,35.9,-0.75808,0.00038,7.75407]
[1778024681298,32.69,80927.05,35.9,-0.75748,0.00039,7.76451]
[1778024685326,32.69,80930.1,35.9,-0.75633,0.00039,7.78474]
[1778024686333,32.68,80932.39,35.9,-0.75545,0.00039,7.80005]
[1778024689354,32.68,80930.51,35.9,-0.75621,0.00039,7.78687]
[1778024694389,32.67,80930.22,35.9,-0.75636,0.00039,7.78416]
[1778024697409,32.67,80923.51,35.9,-0.75897,0.00038,7.73822]
[1778024698417,32.67,80921.75,35.9,-0.75966,0.00038,7.72614]
[1778024701438,32.67,80919.9,35.9,-0.76038,0.00038,7.71328]
[1778024702445,32.67,80914.18,35.9,-0.76257,0.00038,7.67409]
[1778024703451,32.67,80912.16,35.9,-0.76334,0.00038,7.6602]
[1778024708487,32.67,80912.19,35.9,-0.76333,0.00038,7.66031]
[1778024712515,32.67,80913.57,35.9,-0.76281,0.00038,7.66971]
[1778024714529,32.66,80919.16,35.9,-0.76068,0.00038,7.70791]
[1778024715536,32.66,80922.28,35.9,-0.75949,0.00038,7.72912]
[1778024716543,32.66,80929.14,35.9,-0.75685,0.00039,7.77567]
[1778024717549,32.66,80932.18,35.9,-0.75568,0.00039,7.79615]
[1778024718557,32.66,80934.05,35.9,-0.75496,0.00039,7.80867]
[1778024719563,32.66,80936.78,35.9,-0.75391,0.00039,7.82695]
[1778024720571,32.66,80938.95,35.9,-0.75307,0.00039,7.8414]
[1778024721578,32.66,80939.94,35.9,-0.75269,0.00039,7.84791]
[1778024722584,32.66,80943.99,35.9,-0.75112,0.00039,7.87487]
[1778024723592,32.66,80944.4,35.9,-0.75096,0.00039,7.87755]
[1778024726614,32.66,80945.33,35.9,-0.75061,0.00039,7.8836]
[1778024727621,32.66,80946.39,35.9,-0.7502,0.00039,7.89067]
[1778024728627,32.66,80946.82,35.9,-0.75003,0.00039,7.89347]
[1778024729275,32.66,80946.82,35.9,-0.75003,0.00039,7.89347]
[1778024729635,32.66,80950.08,35.9,-0.74876,0.00039,7.91508]
[1778024730641,32.65,80953.61,35.9,-0.74737,0.00039,7.93846]
[1778024731649,32.65,80954.82,35.9,-0.74711,0.00039,7.93477]
[1778024732656,32.65,80956.06,35.9,-0.74663,0.00039,7.94285]
[1778024735677,32.65,80957.52,35.9,-0.74608,0.0004,7.95213]
[1778024736684,32.65,80961.78,35.9,-0.7444,0.0004,7.98005]
[1778024737691,32.65,80963.41,35.9,-0.74376,0.0004,7.99065]
[1778024739705,32.65,80964.99,35.9,-0.74314,0.0004,8.00073]
[1778024743733,32.64,80962.9,35.9,-0.74401,0.0004,7.98652]
[1778024744740,32.64,80951.47,35.9,-0.74853,0.00039,7.91095]
[1778024745747,32.64,80947.18,35.9,-0.75022,0.00039,7.88238]
[1778024746754,32.64,80946.51,35.9,-0.75048,0.00039,7.87792]
[1778024747761,32.64,80946.93,35.9,-0.75032,0.00039,7.88073]
[1778024749775,32.64,80947.71,35.9,-0.75001,0.00039,7.88594]
[1778024751790,32.64,80948.39,35.9,-0.74974,0.00039,7.89047]
[1778024753803,32.64,80947.76,35.9,-0.74999,0.00039,7.88627]
[1778024754809,32.64,80947.18,35.9,-0.75022,0.00039,7.8824]
[1778024758837,32.64,80945.17,35.9,-0.751,0.00039,7.86901]
[1778024760852,32.64,80944.51,35.9,-0.75126,0.00039,7.86465]
[1778024761859,32.64,80944.03,35.9,-0.75145,0.00039,7.86146]
[1778024762866,32.64,80940.03,35.9,-0.75301,0.00039,7.83469]
[1778024763873,32.64,80936.15,35.9,-0.75451,0.00039,7.80863]
[1778024764881,32.64,80934.1,35.9,-0.75531,0.00039,7.79486]
[1778024765909,32.64,80933.82,35.9,-0.75541,0.00039,7.79306]
[1778024766914,32.64,80921.95,35.9,-0.75998,0.00038,7.71261]
[1778024768929,32.64,80921.3,35.9,-0.76024,0.00038,7.70798]
[1778024773964,32.64,80920.61,35.9,-0.76052,0.00038,7.70304]
[1778024778999,32.64,80920.99,35.9,-0.76039,0.00038,7.7054]
[1778024782020,32.64,80925.15,35.9,-0.7588,0.00038,7.73361]
[1778024783027,32.64,80928.64,35.9,-0.75746,0.00039,7.75727]
[1778024788061,32.64,80928.74,35.9,-0.75741,0.00039,7.75808]
[1778024789069,32.64,80925.58,35.9,-0.75863,0.00039,7.73663]
[1778024790076,32.64,80921.38,35.9,-0.76025,0.00038,7.70793]
[1778024792090,32.64,80919.24,35.9,-0.7613,0.00038,7.68143]
[1778024795111,32.63,80922.22,35.9,-0.76016,0.00038,7.70171]
[1778024800146,32.63,80922.28,35.9,-0.76015,0.00038,7.70186]
[1778024803167,32.63,80908.6,35.9,-0.76539,0.00038,7.60779]
[1778024804174,32.63,80900.74,35.9,-0.76836,0.00038,7.55341]
[1778024809209,32.64,80894.9,35.9,-0.77053,0.00038,7.51318]
[1778024810216,32.64,80892.17,35.9,-0.77155,0.00037,7.49415]
[1778024815251,32.64,80892.74,35.9,-0.77134,0.00037,7.49818]
[1778024817265,32.64,80894.81,35.9,-0.77056,0.00038,7.51258]
[1778024822300,32.63,80894.15,35.9,-0.77082,0.00037,7.50777]
[1778024823307,32.63,80892.14,35.9,-0.77158,0.00037,7.49369]
[1778024829349,32.63,80892.15,35.9,-0.77161,0.00037,7.49312]
[1778024832370,32.63,80893.79,35.9,-0.771,0.00037,7.50447]
[1778024837405,32.63,80895.02,35.9,-0.77055,0.00038,7.51281]
[1778024842440,32.62,80895.91,35.9,-0.77024,0.00038,7.51871]
[1778024844453,32.62,80900.99,35.9,-0.76832,0.00038,7.55419]
[1778024845460,32.62,80903.34,35.9,-0.76743,0.00038,7.57057]
[1778024849489,32.63,80906.11,35.9,-0.76637,0.00038,7.58994]
[1778024852510,32.63,80907.77,35.9,-0.76596,0.00038,7.58968]
[1778024855531,32.63,80909.39,35.9,-0.76534,0.00038,7.60093]
[1778024860566,32.63,80909.15,35.9,-0.76544,0.00038,7.59915]
[1778024865600,32.63,80909.02,35.9,-0.7655,0.00038,7.59814]
[1778024870635,32.62,80911.45,35.9,-0.76458,0.00038,7.6148]
[1778024875670,32.62,80911.87,35.9,-0.76443,0.00038,7.61751]
[1778024880706,32.62,80912.06,35.9,-0.76437,0.00038,7.61863]
[1778024881713,32.62,80899.43,35.9,-0.76916,0.00038,7.53112]
[1778024882720,32.62,80896.8,35.9,-0.77014,0.00038,7.51286]
[1778024884734,32.62,80893.31,35.9,-0.77146,0.00037,7.48839]
[1778024886747,32.62,80892.03,35.9,-0.77195,0.00037,7.47931]
[1778024887755,32.62,80890.66,35.9,-0.77246,0.00037,7.46961]
[1778024888962,32.62,80885.16,35.9,-0.77452,0.00037,7.43092]
[1778024889769,32.62,80879.11,35.9,-0.77677,0.00037,7.38825]
[1778024891783,32.62,80877.7,35.9,-0.77729,0.00037,7.37825]
[1778024894804,32.62,80878.56,35.9,-0.77697,0.00037,7.38428]
[1778024895810,32.62,80880.28,35.9,-0.77634,0.00037,7.39641]
[1778024896818,32.62,80881.61,35.9,-0.77585,0.00037,7.40575]
[1778024901853,32.62,80880.96,35.9,-0.7761,0.00037,7.40099]
[1778024906888,32.61,80880.79,35.9,-0.77617,0.00037,7.39963]
[1778024911923,32.61,80887.78,35.9,-0.77381,0.00037,7.43677]
[1778024912930,32.61,80889.48,35.9,-0.77318,0.00037,7.44862]
[1778024913937,32.61,80890.97,35.9,-0.77263,0.00037,7.45898]
[1778024915951,32.61,80892.32,35.9,-0.77213,0.00037,7.46842]
[1778024916958,32.61,80895.43,35.9,-0.77096,0.00038,7.49015]
[1778024917965,32.61,80897.99,35.9,-0.77,0.00038,7.50798]
[1778024918972,32.61,80900.33,35.9,-0.76911,0.00038,7.52436]
[1778024924007,32.62,80901.73,35.9,-0.76856,0.00038,7.53446]
[1778024929042,32.62,80900.68,35.9,-0.76895,0.00038,7.52742]
[1778024934077,32.62,80899.78,35.9,-0.76927,0.00038,7.52143]
[1778024938105,32.62,80898.33,35.9,-0.7698,0.00038,7.51163]
[1778024939112,32.62,80900.47,35.9,-0.769,0.00038,7.52646]
[1778024944146,32.62,80900.13,35.9,-0.76912,0.00038,7.52411]
[1778024950189,32.63,80899.92,35.9,-0.76917,0.00038,7.52326]
[1778024951985,32.63,80905.82,35.9,-0.76693,0.00038,7.56439]
[1778024952206,32.63,80913.01,35.9,-0.76419,0.00038,7.61405]
[1778024953555,32.63,80913.45,35.9,-0.76402,0.00038,7.61715]
[1778024956234,32.63,80915.93,35.9,-0.76308,0.00038,7.63412]
[1778024957241,32.63,80918.07,35.9,-0.76226,0.00038,7.6488]
[1778024958248,32.63,80920.83,35.9,-0.7612,0.00038,7.66768]
[1778024959255,32.63,80924.17,35.9,-0.75992,0.00039,7.69054]
[1778024964291,32.62,80924.93,35.9,-0.75964,0.00039,7.69538]
[1778024970332,32.62,80925.22,35.9,-0.75956,0.00039,7.69693]
[1778024973355,32.62,80930.14,35.9,-0.75789,0.00039,7.71844]
[1778024978391,32.62,80928.8,35.9,-0.75844,0.00039,7.70889]
[1778024983427,32.61,80928.47,35.9,-0.75859,0.00039,7.70624]
[1778024985441,32.61,80926.79,35.9,-0.75925,0.00039,7.69465]
[1778024990476,32.61,80928.8,35.9,-0.75849,0.00039,7.708]
[1778024993502,32.61,80930.77,35.9,-0.75774,0.00039,7.72117]
[1778024996525,32.6,80935.47,35.9,-0.75593,0.00039,7.75278]
[1778024997531,32.6,80937.39,35.9,-0.75518,0.00039,7.76564]
[1778024998538,32.6,80933.96,35.9,-0.75653,0.00039,7.7423]
[1778024999545,32.6,80930.71,35.9,-0.7578,0.00039,7.72014]
[1778025003580,32.6,80929.03,35.9,-0.75847,0.00039,7.70839]
[1778025005595,32.6,80920.5,35.9,-0.76177,0.00038,7.64996]
[1778025006601,32.6,80915.02,35.9,-0.76387,0.00038,7.61229]
[1778025007609,32.6,80911.85,35.9,-0.76508,0.00038,7.59045]
[1778025010654,32.6,80927.21,35.9,-0.75917,0.00039,7.69602]
[1778025011665,32.6,80946.72,35.9,-0.75156,0.00039,7.82794]
[1778025012669,32.6,80953.68,35.9,-0.74881,0.0004,7.87445]
[1778025013676,32.6,80954.23,35.9,-0.74859,0.0004,7.8781]
[1778025018711,32.6,80954.08,35.9,-0.74867,0.0004,7.87687]
[1778025019718,32.6,80957.33,35.9,-0.74738,0.0004,7.8984]
[1778025020725,32.6,80958.24,35.9,-0.74702,0.0004,7.90441]
[1778025021732,32.6,80959.33,35.9,-0.74659,0.0004,7.91159]
[1778025024753,32.59,80957.94,35.9,-0.74715,0.0004,7.90222]
[1778025025760,32.59,80960.24,35.9,-0.74625,0.0004,7.91737]
[1778025031802,32.59,80960.38,35.9,-0.74644,0.0004,7.90607]
[1778025034823,32.59,80958.74,35.9,-0.74711,0.0004,7.89496]
[1778025035830,32.59,80957.85,35.9,-0.74747,0.0004,7.88899]
[1778025036837,32.59,80953.31,35.9,-0.74927,0.0004,7.85875]
[1778025037845,32.59,80951.57,35.9,-0.74996,0.00039,7.84712]
[1778025038852,32.58,80950.91,35.9,-0.75022,0.00039,7.8427]
[1778025039858,32.58,80948.62,35.9,-0.75113,0.00039,7.82737]
[1778025042880,32.58,80950.62,35.9,-0.75035,0.00039,7.84054]
[1778025044893,32.58,80950.14,35.9,-0.75055,0.00039,7.83717]
[1778025045901,32.58,80949.66,35.9,-0.75074,0.00039,7.83388]
[1778025046908,32.58,80950.63,35.9,-0.75036,0.00039,7.84029]
[1778025050936,32.58,80950.14,35.9,-0.75057,0.00039,7.83689]
[1778025054964,32.58,80941.12,35.9,-0.75412,0.00039,7.77627]
[1778025056978,32.58,80943.29,35.9,-0.75328,0.00039,7.79062]
[1778025057985,32.57,80944.77,35.9,-0.75271,0.00039,7.80043]
[1778025058992,32.57,80943.25,35.9,-0.75331,0.00039,7.79006]
[1778025059999,32.57,80940.92,35.9,-0.75423,0.00039,7.77421]
[1778025062013,32.57,80941.33,35.9,-0.75409,0.00039,7.77672]
[1778025063020,32.57,80941.85,35.9,-0.75389,0.00039,7.78009]
[1778025065034,32.57,80943.44,35.9,-0.75329,0.00039,7.79053]
[1778025066041,32.57,80942.86,35.9,-0.75352,0.00039,7.78648]
[1778025067048,32.56,80942.44,35.9,-0.7537,0.00039,7.78351]
[1778025068055,32.56,80942.86,35.9,-0.75354,0.00039,7.7862]
[1778025069062,32.56,80944.29,35.9,-0.75298,0.00039,7.7958]
[1778025070069,32.56,80943.49,35.9,-0.7533,0.00039,7.79038]
[1778025072083,32.56,80943.93,35.9,-0.75313,0.00039,7.79328]
[1778025073090,32.56,80944.91,35.9,-0.75274,0.00039,7.79984]
[1778025074097,32.56,80947.07,35.9,-0.7519,0.00039,7.81431]
[1778025078125,32.56,80945.56,35.9,-0.7525,0.00039,7.80395]
[1778025079132,32.56,80941.54,35.9,-0.75408,0.00039,7.77683]
[1778025080138,32.56,80938.32,35.9,-0.75535,0.00039,7.75506]
[1778025081146,32.56,80938.98,35.9,-0.75509,0.00039,7.75941]
[1778025082153,32.56,80957.96,35.9,-0.74762,0.0004,7.88651]
[1778025083159,32.56,80965.92,35.9,-0.74445,0.0004,7.93903]
[1778025086181,32.55,80966.68,35.9,-0.74417,0.0004,7.9438]
[1778025089202,32.55,80967.41,35.9,-0.74389,0.0004,7.94832]
[1778025092223,32.55,80968.27,35.9,-0.74378,0.0004,7.942]
[1778025094237,32.55,80969.41,35.9,-0.74334,0.0004,7.9493]
[1778025095244,32.54,80970.65,35.9,-0.74285,0.0004,7.95734]
[1778025096251,32.54,80972.06,35.9,-0.74229,0.0004,7.96649]
[1778025101286,32.54,80972.39,35.9,-0.74217,0.0004,7.96843]
[1778025102293,32.54,80964.22,35.9,-0.74544,0.0004,7.91467]
[1778025103300,32.54,80954.68,35.9,-0.74924,0.0004,7.85133]
[1778025105314,32.54,80954.37,35.9,-0.74939,0.0004,7.84886]
[1778025108335,32.53,80953.49,35.9,-0.74978,0.0004,7.84232]
[1778025113647,32.52,80953.81,35.9,-0.7497,0.0004,7.84361]
[1778025113749,32.52,80951.31,35.9,-0.75071,0.0004,7.82657]
[1778025114377,32.52,80946.69,35.9,-0.75255,0.00039,7.79535]
[1778025115384,32.52,80944.15,35.9,-0.75356,0.00039,7.77807]
[1778025116475,32.52,80943.71,35.9,-0.75374,0.00039,7.77496]
[1778025117397,32.52,80946.06,35.9,-0.75282,0.00039,7.79065]
[1778025119411,32.51,80945.35,35.9,-0.75312,0.00039,7.78555]
[1778025121425,32.51,80944.81,35.9,-0.75335,0.00039,7.7816]
[1778025122433,32.51,80944.3,35.9,-0.75356,0.00039,7.778]
[1778025128478,32.5,80944.64,35.9,-0.75348,0.00039,7.77941]
[1778025134521,32.49,80944.86,35.9,-0.75345,0.00039,7.78]
[1778025138548,32.49,80945.29,35.9,-0.75331,0.00039,7.7823]
[1778025140563,32.49,80944.61,35.9,-0.7536,0.00039,7.77741]
[1778025144591,32.48,80944.19,35.9,-0.7538,0.00039,7.77401]
[1778025148619,32.48,80937.42,35.9,-0.75649,0.00039,7.72755]
[1778025149626,32.47,80935.01,35.9,-0.75743,0.00039,7.71105]
[1778025150633,32.47,80934.85,35.9,-0.7575,0.00039,7.70988]
[1778025151640,32.47,80934.39,35.9,-0.75791,0.00039,7.69485]
[1778025152647,32.47,80934.99,35.9,-0.75768,0.00039,7.69888]
[1778025154660,32.47,80934.43,35.9,-0.75791,0.00039,7.69492]
[1778025155986,32.47,80935.2,35.9,-0.75761,0.00039,7.70011]
[1778025156675,32.47,80935.64,35.9,-0.75744,0.00039,7.70303]
[1778025158689,32.47,80934.59,35.9,-0.75786,0.00039,7.69572]
[1778025159695,32.47,80933.82,35.9,-0.75817,0.00039,7.6904]
[1778025160702,32.47,80933.0,35.9,-0.75849,0.00039,7.68474]
[1778025161710,32.47,80931.61,35.9,-0.75903,0.00039,7.67517]
[1778025165737,32.47,80934.04,35.9,-0.7581,0.00039,7.69159]
[1778025168759,32.46,80933.96,35.9,-0.75814,0.00039,7.69086]
[1778025169766,32.46,80933.45,35.9,-0.75834,0.00039,7.68731]
[1778025174801,32.46,80930.25,35.9,-0.7596,0.00039,7.66515]
[1778025175809,32.46,80922.1,35.9,-0.76277,0.00039,7.60907]
[1778025176816,32.46,80919.28,35.9,-0.76385,0.00039,7.58962]
[1778025178830,32.46,80915.22,35.9,-0.76541,0.00038,7.5616]
[1778025181851,32.46,80913.77,35.9,-0.76595,0.00038,7.55173]
[1778025184872,32.46,80912.04,35.9,-0.76664,0.00038,7.53931]
[1778025188900,32.46,80910.69,35.9,-0.76717,0.00038,7.52957]
[1778025190914,32.46,80908.54,35.9,-0.768,0.00038,7.51443]
[1778025196956,32.45,80906.37,35.9,-0.76885,0.00038,7.49892]
[1778025201991,32.45,80906.6,35.9,-0.76878,0.00038,7.5003]
[1778025207027,32.45,80907.41,35.9,-0.76848,0.00038,7.50569]
[1778025212062,32.45,80907.8,35.9,-0.76858,0.00038,7.49617]
[1778025219111,32.44,80907.83,35.9,-0.7686,0.00038,7.4959]
[1778025224147,32.44,80907.65,35.9,-0.76868,0.00038,7.49447]
[1778025229182,32.44,80907.47,35.9,-0.76877,0.00038,7.49281]
[1778025235224,32.44,80907.65,35.9,-0.76873,0.00038,7.49357]
[1778025237237,32.43,80910.42,35.9,-0.76768,0.00038,7.51274]
[1778025238245,32.43,80914.79,35.9,-0.76601,0.00038,7.54307]
[1778025239252,32.43,80917.89,35.9,-0.76482,0.00039,7.56446]
[1778025241266,32.43,80915.6,35.9,-0.76572,0.00038,7.54825]
[1778025244286,32.43,80913.6,35.9,-0.7665,0.00038,7.53419]
[1778025249322,32.43,80912.79,35.9,-0.76681,0.00038,7.52864]
[1778025252343,32.43,80911.15,35.9,-0.76743,0.00038,7.51728]
[1778025254358,32.43,80907.77,35.9,-0.76872,0.00038,7.49376]
[1778025255364,32.43,80906.02,35.9,-0.76939,0.00038,7.48145]
[1778025256372,32.43,80904.71,35.9,-0.76989,0.00038,7.4722]
[1778025261407,32.43,80904.89,35.9,-0.76984,0.00038,7.47324]
[1778025266442,32.43,80905.27,35.9,-0.7697,0.00038,7.47568]
[1778025271477,32.42,80905.97,35.9,-0.76968,0.00038,7.46842]
[1778025278526,32.42,80905.4,35.9,-0.76992,0.00038,7.46415]
[1778025283561,32.42,80905.44,35.9,-0.76991,0.00038,7.46423]
[1778025288596,32.42,80905.4,35.9,-0.76994,0.00038,7.46379]
[1778025294639,32.42,80905.35,35.9,-0.76996,0.00038,7.46326]
[1778025295646,32.42,80911.29,35.9,-0.7677,0.00038,7.50479]
[1778025296653,32.42,80916.31,35.9,-0.76577,0.00038,7.53969]
[1778025301688,32.41,80916.13,35.9,-0.76587,0.00038,7.53797]
[1778025306723,32.41,80915.86,35.9,-0.76596,0.00038,7.53623]
[1778025307730,32.41,80911.15,35.9,-0.76778,0.00038,7.5033]
[1778025308737,32.41,80908.37,35.9,-0.76885,0.00038,7.48379]
[1778025309743,32.41,80905.82,35.9,-0.76982,0.00038,7.46588]
[1778025314779,32.41,80904.46,35.9,-0.77036,0.00038,7.45603]
[1778025315786,32.41,80900.31,35.9,-0.77194,0.00038,7.42683]
[1778025316793,32.41,80902.29,35.9,-0.77119,0.00038,7.44076]
[1778025318807,32.41,80907.48,35.9,-0.76921,0.00038,7.47714]
[1778025319814,32.41,80909.69,35.9,-0.76837,0.00038,7.49255]
[1778025324850,32.41,80908.89,35.9,-0.76868,0.00038,7.48685]
[1778025325857,32.41,80907.3,35.9,-0.76929,0.00038,7.47572]
[1778025330938,32.41,80906.17,35.9,-0.76972,0.00038,7.46784]
[1778025335973,32.41,80905.33,35.9,-0.77029,0.00038,7.44961]
[1778025342015,32.4,80905.43,35.9,-0.77029,0.00038,7.44974]
[1778025347050,32.4,80907.31,35.9,-0.76959,0.00038,7.46251]
[1778025348057,32.4,80916.79,35.9,-0.76595,0.00039,7.52873]
[1778025351082,32.4,80923.14,35.9,-0.7635,0.00039,7.57286]
[1778025356116,32.4,80924.33,35.9,-0.76302,0.00039,7.58137]
[1778025358131,32.4,80920.83,35.9,-0.76437,0.00039,7.55725]
[1778025359138,32.4,80918.82,35.9,-0.76514,0.00039,7.54338]
[1778025364173,32.41,80918.76,35.9,-0.76513,0.00039,7.54349]
[1778025367194,32.41,80917.32,35.9,-0.76567,0.00039,7.53382]
[1778025372229,32.41,80917.31,35.9,-0.76564,0.00039,7.53433]
[1778025377264,32.42,80919.43,35.9,-0.76479,0.00039,7.54965]
[1778025382299,32.42,80920.9,35.9,-0.76419,0.00039,7.56036]
[1778025387334,32.43,80919.81,35.9,-0.76459,0.00039,7.55327]
[1778025389348,32.43,80918.15,35.9,-0.76522,0.00039,7.54196]
[1778025391362,32.43,80915.92,35.9,-0.7663,0.00039,7.51476]
[1778025394383,32.43,80918.25,35.9,-0.76538,0.00039,7.53134]
[1778025395392,32.43,80919.57,35.9,-0.76486,0.00039,7.54061]
[1778025399420,32.44,80916.96,35.9,-0.76584,0.00039,7.52292]
[1778025404455,32.44,80917.45,35.9,-0.76562,0.00039,7.52692]
[1778025411503,32.45,80918.03,35.9,-0.76535,0.00039,7.53174]
[1778025416539,32.45,80917.53,35.9,-0.76552,0.00039,7.5288]
[1778025421573,32.46,80918.0,35.9,-0.7653,0.00039,7.5326]
[1778025426608,32.46,80928.85,35.9,-0.76107,0.00039,7.60805]
[1778025427616,32.46,80930.17,35.9,-0.76055,0.00039,7.61722]
[1778025428623,32.46,80931.18,35.9,-0.76015,0.00039,7.62417]
[1778025433658,32.46,80932.42,35.9,-0.75967,0.00039,7.63267]
[1778025435672,32.46,80934.37,35.9,-0.75891,0.00039,7.64602]
[1778025436679,32.46,80934.86,35.9,-0.75872,0.00039,7.64936]
[1778025438693,32.46,80934.98,35.9,-0.75867,0.00039,7.65014]
[1778025441714,32.46,80935.86,35.9,-0.75833,0.00039,7.65606]
[1778025443728,32.46,80941.93,35.9,-0.75595,0.00039,7.69737]
[1778025444735,32.46,80942.95,35.9,-0.75555,0.00039,7.70422]
[1778025445742,32.46,80943.73,35.9,-0.75525,0.00039,7.70944]
[1778025447755,32.46,80942.21,35.9,-0.75586,0.00039,7.69896]
[1778025448766,32.46,80940.78,35.9,-0.75643,0.00039,7.68916]
[1778025449773,32.46,80940.29,35.9,-0.75662,0.00039,7.68577]
[1778025450780,32.46,80937.98,35.9,-0.75753,0.00039,7.66997]
[1778025451787,32.46,80936.82,35.9,-0.75822,0.00039,7.65014]
[1778025452794,32.46,80935.71,35.9,-0.75866,0.00039,7.64253]
[1778025453802,32.46,80935.54,35.9,-0.75873,0.00039,7.64136]
[1778025455816,32.46,80935.75,35.9,-0.75864,0.00039,7.64277]
[1778025456823,32.46,80936.81,35.9,-0.75823,0.00039,7.65]
[1778025458837,32.46,80936.27,35.9,-0.75844,0.00039,7.64627]
[1778025459844,32.46,80935.92,35.9,-0.75858,0.00039,7.64386]
[1778025460851,32.45,80935.35,35.9,-0.75881,0.00039,7.63995]
[1778025462865,32.45,80935.7,35.9,-0.75867,0.00039,7.64232]
[1778025463872,32.45,80936.47,35.9,-0.75837,0.00039,7.64757]
[1778025467900,32.45,80936.66,35.9,-0.7583,0.00039,7.6488]
[1778025468907,32.45,80936.08,35.9,-0.75853,0.00039,7.64482]
[1778025469914,32.45,80936.49,35.9,-0.75837,0.00039,7.6476]
[1778025471928,32.45,80935.77,35.9,-0.75865,0.00039,7.64265]
[1778025472935,32.45,80935.98,35.9,-0.75857,0.00039,7.64407]
[1778025473942,32.45,80936.28,35.9,-0.75845,0.00039,7.64611]
[1778025474951,32.45,80940.95,35.9,-0.75662,0.00039,7.67795]
[1778025475956,32.45,80945.17,35.9,-0.75496,0.0004,7.70658]
[1778025480991,32.45,80945.32,35.9,-0.75492,0.0004,7.70721]
[1778025481998,32.45,80945.74,35.9,-0.75476,0.0004,7.70998]
[1778025486030,32.45,80939.91,35.9,-0.75708,0.00039,7.67004]
[1778025487038,32.45,80939.04,35.9,-0.75742,0.00039,7.66408]
[1778025488045,32.45,80939.74,35.9,-0.75715,0.00039,7.66882]
[1778025489052,32.45,80938.88,35.9,-0.75749,0.00039,7.66292]
[1778025491066,32.44,80939.31,35.9,-0.75732,0.00039,7.6658]
[1778025494087,32.44,80938.59,35.9,-0.75761,0.00039,7.6608]
[1778025495094,32.44,80936.92,35.9,-0.75827,0.00039,7.64937]
[1778025497108,32.44,80937.45,35.9,-0.75806,0.00039,7.65297]
[1778025498115,32.44,80936.88,35.9,-0.75828,0.00039,7.64906]
[1778025499122,32.44,80937.48,35.9,-0.75805,0.00039,7.65315]
[1778025500129,32.44,80937.99,35.9,-0.75785,0.00039,7.65661]
[1778025501136,32.44,80937.61,35.9,-0.758,0.00039,7.654]
[1778025504157,32.44,80937.17,35.9,-0.75818,0.00039,7.65094]
[1778025505164,32.44,80937.46,35.9,-0.75806,0.00039,7.65291]
[1778025506171,32.44,80936.77,35.9,-0.75834,0.00039,7.64818]
[1778025507178,32.44,80937.57,35.9,-0.75802,0.00039,7.65363]
[1778025511206,32.44,80937.13,35.9,-0.75843,0.00039,7.63867]
[1778025513220,32.44,80937.32,35.9,-0.75836,0.00039,7.63995]
[1778025514227,32.44,80937.02,35.9,-0.75847,0.00039,7.63789]
[1778025515234,32.44,80937.34,35.9,-0.75835,0.00039,7.64007]
[1778025520269,32.44,80937.16,35.9,-0.75841,0.00039,7.63906]
[1778025525303,32.45,80937.26,35.9,-0.75835,0.00039,7.6401]
[1778025529331,32.45,80937.88,35.9,-0.75808,0.00039,7.64481]
[1778025535374,32.45,80938.23,35.9,-0.75794,0.00039,7.64724]
[1778025537388,32.45,80937.91,35.9,-0.75806,0.00039,7.64503]
[1778025540409,32.45,80937.62,35.9,-0.75818,0.00039,7.643]
[1778025541416,32.45,80936.44,35.9,-0.75864,0.00039,7.63505]
[1778025542422,32.45,80936.8,35.9,-0.75849,0.00039,7.63763]
[1778025546451,32.45,80935.92,35.9,-0.75881,0.00039,7.63195]
[1778025547458,32.45,80934.65,35.9,-0.75931,0.00039,7.62326]
[1778025548465,32.45,80935.05,35.9,-0.75915,0.00039,7.626]
[1778025549472,32.45,80934.63,35.9,-0.75932,0.00039,7.62312]
[1778025550478,32.45,80925.88,35.9,-0.76273,0.00039,7.56297]
[1778025551486,32.46,80923.65,35.9,-0.7636,0.00039,7.54764]
[1778025557528,32.46,80923.75,35.9,-0.76353,0.00039,7.54884]
[1778025562563,32.46,80923.89,35.9,-0.76345,0.00039,7.55021]
[1778025564577,32.46,80922.12,35.9,-0.76413,0.00039,7.53813]
[1778025569612,32.47,80920.66,35.9,-0.76467,0.00039,7.52847]
[1778025572635,32.47,80913.24,35.9,-0.76775,0.00038,7.46527]
[1778025573642,32.47,80908.39,35.9,-0.7696,0.00038,7.43157]
[1778025578677,32.48,80907.64,35.9,-0.76985,0.00038,7.42688]
[1778025583711,32.48,80905.27,35.9,-0.77076,0.00038,7.41027]
[1778025588747,32.47,80905.87,35.9,-0.77054,0.00038,7.41429]
[1778025589754,32.47,80904.58,35.9,-0.77104,0.00038,7.40521]
[1778025594789,32.47,80905.17,35.9,-0.77082,0.00038,7.40919]
[1778025601374,32.47,80903.83,35.9,-0.77134,0.00038,7.39955]
[1778025602708,32.47,80889.41,35.9,-0.77681,0.00038,7.29776]
[1778025602847,32.47,80887.66,35.9,-0.77747,0.00038,7.28534]
[1778025603854,32.47,80886.72,35.9,-0.77781,0.00038,7.27874]
[1778025604861,32.47,80888.02,35.9,-0.77732,0.00038,7.28805]
[1778025605868,32.47,80891.54,35.9,-0.77599,0.00038,7.31309]
[1778025607106,32.47,80891.54,35.9,-0.77599,0.00038,7.31309]
[1778025607533,32.47,80891.54,35.9,-0.77599,0.00038,7.31309]
[1778025607540,32.47,80893.9,35.9,-0.7751,0.00038,7.32991]
[1778025608012,32.47,80893.9,35.9,-0.7751,0.00038,7.32991]
[1778025608116,32.47,80893.9,35.9,-0.7751,0.00038,7.32991]
[1778025608157,32.48,80897.8,35.9,-0.77361,0.00038,7.35761]
[1778025608889,32.48,80894.6,35.9,-0.77482,0.00038,7.33503]
[1778025609896,32.48,80896.26,35.9,-0.77419,0.00038,7.34675]
[1778025611218,32.48,80903.26,35.9,-0.77153,0.00038,7.39619]
[1778025612107,32.48,80910.68,35.9,-0.76868,0.00038,7.44837]
[1778025612918,32.48,80915.91,35.9,-0.76667,0.00039,7.48481]
[1778025613925,32.48,80915.47,35.9,-0.76682,0.00039,7.48204]
[1778025614932,32.48,80918.17,35.9,-0.76577,0.00039,7.50093]
[1778025616947,32.48,80921.44,35.9,-0.7645,0.00039,7.52376]
[1778025617953,32.48,80924.09,35.9,-0.76346,0.00039,7.54216]
[1778025619327,32.48,80924.09,35.9,-0.76346,0.00039,7.54216]
[1778025619334,32.48,80924.52,35.9,-0.76329,0.00039,7.54519]
[1778025619966,32.48,80931.5,35.9,-0.76057,0.00039,7.59329]
[1778025621981,32.49,80924.57,35.9,-0.76327,0.00039,7.54562]
[1778025623995,32.49,80926.82,35.9,-0.76239,0.00039,7.56125]
[1778025625611,32.49,80926.82,35.9,-0.76239,0.00039,7.56125]
[1778025625712,32.49,80927.57,35.9,-0.76209,0.00039,7.56646]
[1778025626731,32.49,80927.57,35.9,-0.76209,0.00039,7.56646]
[1778025626772,32.49,80933.03,35.9,-0.75996,0.00039,7.604]
[1778025627017,32.49,80945.66,35.9,-0.75498,0.0004,7.69017]
[1778025628024,32.49,80948.84,35.9,-0.75372,0.0004,7.71171]
[1778025629031,32.49,80948.01,35.9,-0.75404,0.0004,7.70623]
[1778025630238,32.49,80949.67,35.9,-0.75338,0.0004,7.71745]
[1778025631045,32.49,80946.78,35.9,-0.75476,0.0004,7.68603]
[1778025632052,32.49,80933.54,35.9,-0.75998,0.00039,7.59575]
[1778025633059,32.49,80930.15,35.9,-0.76131,0.00039,7.57249]
[1778025636081,32.49,80928.59,35.9,-0.76191,0.00039,7.56186]
[1778025637088,32.49,80931.04,35.9,-0.76095,0.00039,7.57874]
[1778025642123,32.49,80934.05,35.9,-0.75977,0.00039,7.59948]
[1778025645144,32.49,80931.05,35.9,-0.76094,0.00039,7.5789]
[1778025646151,32.49,80929.64,35.9,-0.76149,0.00039,7.56923]
[1778025648165,32.49,80932.3,35.9,-0.76045,0.00039,7.58757]
[1778025649172,32.49,80933.95,35.9,-0.7598,0.00039,7.59888]
[1778025650179,32.49,80934.06,35.9,-0.75976,0.00039,7.59963]
[1778025651186,32.49,80933.92,35.9,-0.75981,0.00039,7.59867]
[1778025652193,32.49,80933.63,35.9,-0.75993,0.00039,7.59668]
[1778025653200,32.49,80932.18,35.9,-0.7605,0.00039,7.58674]
[1778025654207,32.49,80934.97,35.9,-0.7594,0.00039,7.60586]
[1778025655634,32.49,80936.01,35.9,-0.75899,0.00039,7.61296]
[1778025657228,32.49,80935.71,35.9,-0.75912,0.00039,7.61086]
[1778025658235,32.49,80937.07,35.9,-0.75858,0.00039,7.62014]
[1778025659242,32.49,80936.31,35.9,-0.75888,0.00039,7.61492]
[1778025660249,32.49,80933.89,35.9,-0.75983,0.00039,7.59833]
[1778025661256,32.49,80932.19,35.9,-0.7605,0.00039,7.58667]
[1778025664278,32.49,80929.57,35.9,-0.76152,0.00039,7.56871]
[1778025667073,32.49,80929.48,35.9,-0.76155,0.00039,7.56815]
[1778025667299,32.49,80929.8,35.9,-0.76143,0.00039,7.57038]
[1778025668217,32.49,80929.8,35.9,-0.76143,0.00039,7.57038]
[1778025668306,32.49,80937.24,35.9,-0.75851,0.00039,7.62137]
[1778025669313,32.49,80946.95,35.9,-0.75468,0.0004,7.68748]
[1778025670320,32.49,80949.73,35.9,-0.75357,0.0004,7.70629]
[1778025671327,32.49,80952.47,35.9,-0.75247,0.0004,7.72488]
[1778025673341,32.49,80954.47,35.9,-0.75167,0.0004,7.73841]
[1778025674348,32.49,80957.78,35.9,-0.75035,0.0004,7.76058]
[1778025676525,32.49,80956.93,35.9,-0.7507,0.0004,7.75478]
[1778025677369,32.49,80948.79,35.9,-0.75394,0.0004,7.69994]
[1778025678458,32.49,80943.49,35.9,-0.75605,0.0004,7.66393]
[1778025679383,32.49,80941.96,35.9,-0.75666,0.00039,7.65346]
[1778025680390,32.49,80944.14,35.9,-0.7558,0.0004,7.66821]
[1778025681397,32.49,80949.61,35.9,-0.75364,0.0004,7.70517]
[1778025682403,32.49,80950.13,35.9,-0.75343,0.0004,7.70868]
[1778025683411,32.49,80951.23,35.9,-0.75299,0.0004,7.7161]
[1778025686432,32.49,80947.87,35.9,-0.75433,0.0004,7.6934]
[1778025687439,32.49,80945.25,35.9,-0.75537,0.0004,7.67556]
[1778025688445,32.49,80942.7,35.9,-0.75638,0.00039,7.65817]
[1778025689454,32.49,80940.44,35.9,-0.75728,0.00039,7.64273]
[1778025690461,32.49,80938.07,35.9,-0.75821,0.00039,7.62653]
[1778025691468,32.49,80935.47,35.9,-0.75947,0.00039,7.59679]
[1778025692475,32.49,80933.42,35.9,-0.76027,0.00039,7.58274]
[1778025693482,32.49,80931.32,35.9,-0.7611,0.00039,7.56834]
[1778025696503,32.49,80932.75,35.9,-0.76053,0.00039,7.57824]
[1778025697510,32.49,80934.37,35.9,-0.7599,0.00039,7.58937]
[1778025698517,32.49,80934.57,35.9,-0.75982,0.00039,7.59075]
[1778025699524,32.49,80935.05,35.9,-0.75963,0.00039,7.59405]
[1778025700617,32.49,80935.89,35.9,-0.7593,0.00039,7.5998]
[1778025701623,32.49,80935.31,35.9,-0.75953,0.00039,7.59583]
[1778025702631,32.49,80943.2,35.9,-0.75642,0.0004,7.64966]
[1778025703638,32.49,80946.53,35.9,-0.7551,0.0004,7.67232]
[1778025704645,32.49,80947.99,35.9,-0.75451,0.0004,7.68237]
[1778025707666,32.49,80947.31,35.9,-0.75476,0.0004,7.67799]
[1778025708673,32.49,80947.82,35.9,-0.75456,0.0004,7.68148]
[1778025709680,32.49,80948.32,35.9,-0.75436,0.0004,7.6849]
[1778025710687,32.49,80948.74,35.9,-0.75419,0.0004,7.68777]
[1778025711694,32.49,80946.13,35.9,-0.75522,0.0004,7.67013]
[1778025712701,32.49,80943.48,35.9,-0.75628,0.0004,7.65208]
[1778025715722,32.49,80939.51,35.9,-0.75785,0.00039,7.6249]
[1778025716729,32.49,80938.85,35.9,-0.75811,0.00039,7.62037]
[1778025717736,32.49,80939.33,35.9,-0.75793,0.00039,7.62363]
[1778025719750,32.49,80940.72,35.9,-0.75738,0.00039,7.63306]
[1778025720757,32.49,80945.47,35.9,-0.75551,0.0004,7.66531]
[1778025721764,32.49,80944.31,35.9,-0.75597,0.0004,7.65737]
[1778025722771,32.49,80946.22,35.9,-0.75522,0.0004,7.67027]
[1778025725792,32.49,80944.57,35.9,-0.75588,0.0004,7.65886]
[1778025726799,32.49,80946.75,35.9,-0.75502,0.0004,7.67358]
[1778025728813,32.48,80947.31,35.9,-0.75481,0.0004,7.67722]
[1778025731834,32.48,80947.89,35.9,-0.75459,0.0004,7.68091]
[1778025732841,32.48,80947.49,35.9,-0.75476,0.0004,7.67812]
[1778025734855,32.48,80948.53,35.9,-0.75435,0.0004,7.68499]
[1778025735862,32.48,80947.66,35.9,-0.7547,0.0004,7.67902]
[1778025736869,32.48,80954.01,35.9,-0.75218,0.0004,7.72181]
[1778025737876,32.48,80954.63,35.9,-0.75194,0.0004,7.7259]
[1778025738883,32.48,80955.49,35.9,-0.7516,0.0004,7.73156]
[1778025739890,32.48,80957.18,35.9,-0.75093,0.0004,7.7429]
[1778025740897,32.48,80958.7,35.9,-0.75032,0.0004,7.75307]
[1778025741904,32.48,80959.97,35.9,-0.74982,0.0004,7.76155]
[1778025742911,32.48,80961.99,35.9,-0.74901,0.0004,7.77501]
[1778025745281,32.47,80962.74,35.9,-0.74872,0.0004,7.77985]
[1778025745937,32.47,80968.15,35.9,-0.74654,0.0004,7.81586]
[1778025746944,32.48,80972.65,35.9,-0.74472,0.00041,7.8457]
[1778025749965,32.47,80971.28,35.9,-0.74527,0.0004,7.8366]
[1778025750972,32.47,80970.16,35.9,-0.74573,0.0004,7.82916]
[1778025752986,32.47,80968.82,35.9,-0.7465,0.0004,7.80842]
[1778025755000,32.47,80970.16,35.9,-0.74595,0.0004,7.81731]
[1778025756009,32.47,80972.89,35.9,-0.74485,0.00041,7.83539]
[1778025757015,32.47,80976.23,35.9,-0.74349,0.00041,7.85743]
[1778025758349,32.47,80976.23,35.9,-0.74349,0.00041,7.85743]
[1778025758680,32.47,80977.3,35.9,-0.74306,0.00041,7.86441]
[1778025759029,32.47,80982.49,35.9,-0.74094,0.00041,7.89846]
[1778025760036,32.47,80984.37,35.9,-0.74018,0.00041,7.91069]
[1778025761043,32.47,80986.01,35.9,-0.73951,0.00041,7.92131]
[1778025762872,32.47,80987.28,35.9,-0.739,0.00041,7.92938]
[1778025763057,32.47,80986.59,35.9,-0.73929,0.00041,7.92477]
[1778025764064,32.47,80987.82,35.9,-0.73879,0.00041,7.93267]
[1778025767085,32.46,80989.86,35.9,-0.73798,0.00041,7.94556]
[1778025768093,32.46,80989.18,35.9,-0.73827,0.00041,7.94102]
[1778025769101,32.46,80988.2,35.9,-0.73867,0.00041,7.93462]
[1778025770108,32.46,80988.7,35.9,-0.73847,0.00041,7.93785]
[1778025774136,32.46,80981.59,35.9,-0.74139,0.00041,7.89131]
[1778025775143,32.46,80975.8,35.9,-0.74376,0.00041,7.85313]
[1778025777929,32.46,80974.61,35.9,-0.74425,0.00041,7.84514]
[1778025778165,32.46,80966.15,35.9,-0.74768,0.0004,7.78888]
[1778025779172,32.46,80962.45,35.9,-0.74918,0.0004,7.7641]
[1778025783205,32.45,80960.5,35.9,-0.74998,0.0004,7.75077]
[1778025784214,32.45,80954.92,35.9,-0.75222,0.0004,7.71323]
[1778025785748,32.45,80944.88,35.9,-0.75622,0.0004,7.64513]
[1778025786228,32.45,80940.59,35.9,-0.75792,0.00039,7.61584]
[1778025791263,32.45,80942.88,35.9,-0.75704,0.0004,7.63103]
[1778025796304,32.45,80942.81,35.9,-0.75708,0.0004,7.63038]
[1778025797305,32.45,80940.91,35.9,-0.75784,0.00039,7.61733]
[1778025802340,32.44,80942.27,35.9,-0.75731,0.0004,7.62647]
[1778025803924,32.44,80960.51,35.9,-0.75004,0.0004,7.74977]
[1778025804358,32.44,80965.52,35.9,-0.74803,0.0004,7.78322]
[1778025805365,32.44,80959.02,35.9,-0.75065,0.0004,7.73965]
[1778025806382,32.44,80955.76,35.9,-0.75195,0.0004,7.7177]
[1778025807382,32.45,80976.48,35.9,-0.74358,0.00041,7.85599]
[1778025808389,32.45,80984.15,35.9,-0.74045,0.00041,7.9064]
[1778025809683,32.45,80984.15,35.9,-0.74045,0.00041,7.9064]
[1778025809694,32.45,80984.15,35.9,-0.74045,0.00041,7.9064]
[1778025809759,32.45,80984.15,35.9,-0.74045,0.00041,7.9064]
[1778025809893,32.44,80985.54,35.9,-0.73989,0.00041,7.91537]
[1778025810403,32.44,81015.17,35.9,-0.7276,0.00042,8.10545]
[1778025811062,32.44,81015.17,35.9,-0.7276,0.00042,8.10545]
[1778025811139,32.44,81015.17,35.9,-0.7276,0.00042,8.10545]
[1778025811165,32.44,81015.17,35.9,-0.7276,0.00042,8.10545]
[1778025811411,32.45,81031.59,35.9,-0.72087,0.00042,8.19636]
[1778025812418,32.45,81031.27,35.9,-0.72101,0.00042,8.1943]
[1778025813367,32.45,81031.27,35.9,-0.72101,0.00042,8.1943]
[1778025813452,32.45,81031.27,35.9,-0.72101,0.00042,8.1943]
[1778025813919,32.45,81031.27,35.9,-0.72101,0.00042,8.1943]
[1778025813992,32.45,81036.9,35.9,-0.71862,0.00043,8.22883]
[1778025814178,32.45,81036.9,35.9,-0.71862,0.00043,8.22883]
[1778025814444,32.44,81061.42,35.9,-0.70807,0.00043,8.37621]
[1778025815600,32.44,81061.42,35.9,-0.70807,0.00043,8.37621]
[1778025815648,32.44,81073.28,35.9,-0.70291,0.00044,8.44546]
[1778025816391,32.44,81073.28,35.9,-0.70291,0.00044,8.44546]
[1778025816408,32.44,81073.28,35.9,-0.70291,0.00044,8.44546]
[1778025816438,32.44,81073.28,35.9,-0.70291,0.00044,8.44546]
[1778025816597,32.44,81073.28,35.9,-0.70291,0.00044,8.44546]
[1778025816732,32.43,81072.13,35.9,-0.70351,0.00044,8.43753]
[1778025817526,32.43,81072.13,35.9,-0.70351,0.00044,8.43753]
[1778025817558,32.43,81072.13,35.9,-0.70351,0.00044,8.43753]
[1778025817951,32.42,81092.63,35.9,-0.69452,0.00044,8.55404]
[1778025818483,32.4,81093.95,35.9,-0.69405,0.00044,8.56003]
[1778025819464,32.4,81093.95,35.9,-0.69405,0.00044,8.56003]
[1778025819800,32.4,81093.95,35.9,-0.69405,0.00044,8.56003]
[1778025819859,32.38,81090.33,35.9,-0.69577,0.00044,8.53824]
[1778025820928,32.38,81090.33,35.9,-0.69577,0.00044,8.53824]
[1778025820950,32.38,81083.64,35.9,-0.69874,0.00044,8.50015]
[1778025821879,32.38,81083.64,35.9,-0.69874,0.00044,8.50015]
[1778025821889,32.38,81083.64,35.9,-0.69874,0.00044,8.50015]
[1778025821932,32.38,81077.58,35.9,-0.70141,0.00044,8.46528]
[1778025822511,32.37,81069.47,35.9,-0.70498,0.00044,8.41805]
[1778025823713,32.37,81069.47,35.9,-0.70498,0.00044,8.41805]
[1778025823791,32.37,81069.47,35.9,-0.70498,0.00044,8.41805]
[1778025823820,32.37,81064.58,35.9,-0.70712,0.00044,8.38924]
[1778025824426,32.37,81064.58,35.9,-0.70712,0.00044,8.38924]
[1778025824573,32.37,81064.58,35.9,-0.70712,0.00044,8.38924]
[1778025824670,32.37,81064.58,35.9,-0.70712,0.00044,8.38924]
[1778025824740,32.37,81056.48,35.9,-0.71065,0.00043,8.34105]
[1778025825532,32.37,81052.56,35.9,-0.71235,0.00043,8.31746]
[1778025826539,32.37,81048.76,35.9,-0.714,0.00043,8.29448]
[1778025827546,32.37,81046.79,35.9,-0.71485,0.00043,8.28249]
[1778025828553,32.37,81040.99,35.9,-0.71734,0.00043,8.24714]
[1778025829560,32.35,81033.77,35.9,-0.72053,0.00043,8.20145]
[1778025830567,32.35,81022.33,35.9,-0.72539,0.00042,8.13014]
[1778025831577,32.35,81018.91,35.9,-0.72685,0.00042,8.10843]
[1778025832581,32.35,81020.72,35.9,-0.72609,0.00042,8.1197]
[1778025833588,32.35,81022.02,35.9,-0.72555,0.00042,8.12773]
[1778025834595,32.34,81022.58,35.9,-0.72533,0.00042,8.13105]
[1778025836609,32.34,81023.61,35.9,-0.72492,0.00042,8.13712]
[1778025837616,32.34,81022.76,35.9,-0.72529,0.00042,8.13159]
[1778025838623,32.34,81027.71,35.9,-0.7232,0.00042,8.16241]
[1778025839630,32.33,81025.75,35.9,-0.72405,0.00042,8.15001]
[1778025840637,32.33,81024.32,35.9,-0.72466,0.00042,8.14091]
[1778025842651,32.33,81022.88,35.9,-0.72529,0.00042,8.13158]
[1778025843852,32.33,81022.88,35.9,-0.72529,0.00042,8.13158]
[1778025843882,32.33,81020.36,35.9,-0.72637,0.00042,8.1156]
[1778025844665,32.33,81011.58,35.9,-0.73008,0.00042,8.05981]
[1778025845672,32.32,81008.32,35.9,-0.73145,0.00042,8.03887]
[1778025849700,32.32,81015.4,35.9,-0.72851,0.00042,8.0835]
[1778025850707,32.32,81010.67,35.9,-0.7305,0.00042,8.05333]
[1778025852721,32.32,81008.43,35.9,-0.73145,0.00042,8.03889]
[1778025853728,32.32,81006.87,35.9,-0.73211,0.00042,8.02885]
[1778025854777,32.32,81006.87,35.9,-0.73211,0.00042,8.02885]
[1778025854832,32.32,81006.87,35.9,-0.73211,0.00042,8.02885]
[1778025855571,32.32,81005.82,35.9,-0.73255,0.00042,8.02207]
[1778025855755,32.32,81005.82,35.9,-0.73255,0.00042,8.02207]
[1778025855767,32.32,81005.82,35.9,-0.73255,0.00042,8.02207]
[1778025855787,32.32,81036.92,35.9,-0.7194,0.00043,8.21782]
[1778025856129,32.32,81036.92,35.9,-0.7194,0.00043,8.21782]
[1778025856978,32.32,81052.58,35.9,-0.71266,0.00043,8.3132]
[1778025857756,32.32,81054.37,35.9,-0.71189,0.00043,8.32388]
[1778025858196,32.32,81054.37,35.9,-0.71189,0.00043,8.32388]
[1778025858205,32.32,81054.37,35.9,-0.71189,0.00043,8.32388]
[1778025858439,32.32,81054.37,35.9,-0.71189,0.00043,8.32388]
[1778025858763,32.31,81059.96,35.9,-0.70948,0.00043,8.35713]
[1778025859219,32.31,81059.96,35.9,-0.70948,0.00043,8.35713]
[1778025859770,32.31,81061.53,35.9,-0.70881,0.00044,8.36637]
[1778025860777,32.31,81063.75,35.9,-0.70785,0.00044,8.37944]
[1778025862791,32.31,81060.84,35.9,-0.70913,0.00043,8.36193]
[1778025863797,32.31,81059.65,35.9,-0.70965,0.00043,8.35485]
[1778025865767,32.31,81060.03,35.9,-0.70948,0.00043,8.35713]
[1778025865812,32.31,81054.32,35.9,-0.71196,0.00043,8.32298]
[1778025866819,32.31,81049.74,35.9,-0.71395,0.00043,8.29527]
[1778025869840,32.3,81052.59,35.9,-0.71273,0.00043,8.31224]
[1778025870280,32.3,81052.59,35.9,-0.71273,0.00043,8.31224]
[1778025870348,32.3,81052.59,35.9,-0.71273,0.00043,8.31224]
[1778025871053,32.3,81065.55,35.9,-0.70731,0.00044,8.37797]
[1778025871854,32.3,81067.05,35.9,-0.70667,0.00044,8.38667]
[1778025872861,32.3,81069.29,35.9,-0.7057,0.00044,8.39969]
[1778025873116,32.3,81069.29,35.9,-0.7057,0.00044,8.39969]
[1778025873776,32.3,81069.29,35.9,-0.7057,0.00044,8.39969]
[1778025873868,32.3,81062.47,35.9,-0.70869,0.00044,8.35923]
[1778025874874,32.3,81060.75,35.9,-0.70945,0.00044,8.34885]
[1778025875882,32.29,81058.13,35.9,-0.7106,0.00043,8.33308]
[1778025877783,32.29,81057.92,35.9,-0.7107,0.00043,8.3317]
[1778025877895,32.29,81058.01,35.9,-0.71067,0.00043,8.33212]
[1778025878902,32.29,81060.15,35.9,-0.70975,0.00044,8.34478]
[1778025879910,32.29,81061.53,35.9,-0.70916,0.00044,8.35287]
[1778025884945,32.28,81060.95,35.9,-0.70946,0.00044,8.34872]
[1778025885287,32.28,81060.95,35.9,-0.70946,0.00044,8.34872]
[1778025885987,32.28,81058.06,35.9,-0.71073,0.00043,8.33132]
[1778025886995,32.28,81058.34,35.9,-0.71062,0.00043,8.33287]
[1778025887290,32.28,81058.34,35.9,-0.71062,0.00043,8.33287]
[1778025887291,32.28,81058.34,35.9,-0.71062,0.00043,8.33287]
[1778025888002,32.27,81058.74,35.9,-0.71045,0.00043,8.33514]
[1778025889009,32.27,81060.17,35.9,-0.70984,0.00044,8.34356]
[1778025891794,32.27,81060.97,35.9,-0.70951,0.00044,8.34807]
[1778025892030,32.27,81053.72,35.9,-0.71267,0.00043,8.30446]
[1778025894044,32.26,81055.15,35.9,-0.71207,0.00043,8.31283]
[1778025895051,32.26,81054.98,35.9,-0.71215,0.00043,8.31171]
[1778025896058,32.26,81054.88,35.9,-0.7122,0.00043,8.311]
[1778025898072,32.26,81054.73,35.9,-0.71228,0.00043,8.30989]
[1778025900086,32.26,81055.54,35.9,-0.71194,0.00043,8.31456]
[1778025901093,32.26,81054.79,35.9,-0.71228,0.00043,8.30995]
[1778025902101,32.25,81055.03,35.9,-0.71218,0.00043,8.31128]
[1778025903116,32.25,81050.58,35.9,-0.71412,0.00043,8.28429]
[1778025904114,32.25,81045.94,35.9,-0.71613,0.00043,8.25596]
[1778025908508,32.25,81046.11,35.9,-0.71609,0.00043,8.25658]
[1778025908762,32.24,81045.86,35.9,-0.71621,0.00043,8.25479]
[1778025909149,32.24,81038.24,35.9,-0.71949,0.00043,8.20799]
[1778025910156,32.24,81035.53,35.9,-0.72067,0.00043,8.19099]
[1778025911163,32.24,81037.41,35.9,-0.71987,0.00043,8.20245]
[1778025913177,32.24,81035.41,35.9,-0.72075,0.00043,8.1898]
[1778025915192,32.23,81030.2,35.9,-0.72299,0.00043,8.1571]
[1778025918212,32.23,81028.26,35.9,-0.72385,0.00043,8.14452]
[1778025920101,32.23,81025.36,35.9,-0.7251,0.00043,8.12605]
[1778025920226,32.23,81021.99,35.9,-0.72653,0.00042,8.1048]
[1778025922240,32.22,81020.11,35.9,-0.72735,0.00042,8.09261]
[1778025925261,32.22,81017.96,35.9,-0.72827,0.00042,8.07882]
[1778025926268,32.22,81015.91,35.9,-0.72914,0.00042,8.06564]
[1778025928282,32.22,81017.61,35.9,-0.72843,0.00042,8.07637]
[1778025933318,32.22,81017.84,35.9,-0.72857,0.00042,8.06587]
[1778025935332,32.21,81019.35,35.9,-0.72794,0.00042,8.07538]
[1778025936338,32.21,81026.02,35.9,-0.72511,0.00043,8.11749]
[1778025937588,32.21,81029.17,35.9,-0.72377,0.00043,8.13718]
[1778025938352,32.21,81027.82,35.9,-0.72436,0.00043,8.1286]
[1778025943387,32.21,81025.79,35.9,-0.72525,0.00043,8.11536]
[1778025945401,32.2,81022.48,35.9,-0.72667,0.00042,8.09428]
[1778025950437,32.2,81022.25,35.9,-0.72679,0.00042,8.09253]
[1778025953458,32.2,81023.73,35.9,-0.72617,0.00042,8.10169]
[1778025958493,32.2,81023.24,35.9,-0.72641,0.00042,8.09823]
[1778025961514,32.19,81021.23,35.9,-0.72728,0.00042,8.0853]
[1778025963024,32.19,81021.23,35.9,-0.72728,0.00042,8.0853]
[1778025963078,32.19,81019.78,35.9,-0.72789,0.00042,8.07604]
[1778025963531,32.19,81015.78,35.9,-0.72959,0.00042,8.05052]
[1778025964881,32.19,81015.78,35.9,-0.72959,0.00042,8.05052]
[1778025964975,32.19,81014.25,35.9,-0.73024,0.00042,8.04072]
[1778025966003,32.19,81014.25,35.9,-0.73024,0.00042,8.04072]
[1778025966021,32.19,81010.51,35.9,-0.73181,0.00042,8.01672]
[1778025966552,32.19,81007.95,35.9,-0.73289,0.00042,8.00025]
[1778025967559,32.19,81010.69,35.9,-0.73174,0.00042,8.01791]
[1778025968566,32.19,81011.76,35.9,-0.73128,0.00042,8.02479]
[1778025970580,32.19,81009.34,35.9,-0.7323,0.00042,8.00924]
[1778025974608,32.19,81008.66,35.9,-0.73258,0.00042,8.00493]
[1778025979643,32.19,81008.65,35.9,-0.73258,0.00042,8.00497]
[1778025981657,32.19,81009.82,35.9,-0.73209,0.00042,8.01255]
[1778025982664,32.19,81011.1,35.9,-0.73155,0.00042,8.02079]
[1778025983671,32.19,81009.46,35.9,-0.73224,0.00042,8.01025]
[1778025984678,32.19,81007.99,35.9,-0.73285,0.00042,8.0008]
[1778025985685,32.2,81007.2,35.9,-0.73318,0.00042,7.99573]
[1778025987698,32.2,81007.96,35.9,-0.73286,0.00042,8.0007]
[1778025992735,32.2,81008.24,35.9,-0.73295,0.00042,7.99088]
[1778025994743,32.2,81007.8,35.9,-0.73313,0.00042,7.98808]
[1778025994749,32.2,81019.07,35.9,-0.72838,0.00042,8.06031]
[1778025995335,32.2,81019.07,35.9,-0.72838,0.00042,8.06031]
[1778025995756,32.2,81020.12,35.9,-0.72793,0.00042,8.06695]
[1778025997770,32.2,81017.39,35.9,-0.7291,0.00042,8.04949]
[1778025998989,32.2,81017.39,35.9,-0.7291,0.00042,8.04949]
[1778026000791,32.2,81024.78,35.9,-0.72597,0.00043,8.09629]
[1778026001400,32.2,81024.78,35.9,-0.72597,0.00043,8.09629]
[1778026001798,32.19,81033.1,35.9,-0.72242,0.00043,8.14847]
[1778026002805,32.19,81039.71,35.9,-0.71958,0.00043,8.18953]
[1778026003811,32.19,81041.99,35.9,-0.7186,0.00043,8.2036]
[1778026007840,32.19,81036.74,35.9,-0.72087,0.00043,8.17097]
[1778026008847,32.19,81032.63,35.9,-0.72267,0.00043,8.14483]
[1778026009853,32.19,81031.74,35.9,-0.72305,0.00043,8.13924]
[1778026010861,32.19,81037.59,35.9,-0.72054,0.00043,8.17572]
[1778026011868,32.19,81044.81,35.9,-0.71743,0.00043,8.22029]
[1778026012875,32.19,81049.57,35.9,-0.71538,0.00043,8.24934]
[1778026013448,32.19,81049.57,35.9,-0.71538,0.00043,8.24934]
[1778026013474,32.19,81049.57,35.9,-0.71538,0.00043,8.24934]
[1778026013500,32.19,81049.57,35.9,-0.71538,0.00043,8.24934]
[1778026013881,32.18,81050.68,35.9,-0.7149,0.00043,8.25604]
[1778026014448,32.18,81050.68,35.9,-0.7149,0.00043,8.25604]
[1778026014511,32.18,81050.68,35.9,-0.7149,0.00043,8.25604]
[1778026014889,32.18,81052.33,35.9,-0.71419,0.00043,8.266]
[1778026015896,32.18,81050.08,35.9,-0.71517,0.00043,8.25222]
[1778026016903,32.18,81046.39,35.9,-0.71678,0.00043,8.22958]
[1778026017910,32.18,81043.9,35.9,-0.71786,0.00043,8.21423]
[1778026019924,32.18,81043.22,35.9,-0.71816,0.00043,8.20996]
[1778026020931,32.18,81044.28,35.9,-0.7177,0.00043,8.21644]
[1778026025966,32.18,81044.11,35.9,-0.71779,0.00043,8.21514]
[1778026026973,32.18,81049.92,35.9,-0.71528,0.00043,8.25069]
[1778026027979,32.18,81053.8,35.9,-0.7136,0.00043,8.27421]
[1778026028966,32.18,81053.8,35.9,-0.7136,0.00043,8.27421]
[1778026028966,32.18,81053.8,35.9,-0.7136,0.00043,8.27421]
[1778026029011,32.18,81053.8,35.9,-0.7136,0.00043,8.27421]
[1778026029066,32.17,81058.19,35.9,-0.7117,0.00044,8.30065]
[1778026029314,32.17,81058.19,35.9,-0.7117,0.00044,8.30065]
[1778026029994,32.17,81061.33,35.9,-0.71034,0.00044,8.3194]
[1778026034024,32.17,81064.16,35.9,-0.70912,0.00044,8.33607]
[1778026036370,32.17,81064.44,35.9,-0.70901,0.00044,8.33758]
[1778026037046,32.17,81064.85,35.9,-0.70884,0.00044,8.33987]
[1778026038335,32.16,81065.42,35.9,-0.7086,0.00044,8.3431]
[1778026039060,32.16,81062.72,35.9,-0.70979,0.00044,8.32689]
[1778026044095,32.16,81062.23,35.9,-0.71003,0.00044,8.3236]
[1778026044474,32.16,81062.23,35.9,-0.71003,0.00044,8.3236]
[1778026045102,32.16,81064.98,35.9,-0.70883,0.00044,8.33998]
[1778026046108,32.16,81066.31,35.9,-0.70825,0.00044,8.34783]
[1778026050137,32.15,81071.35,35.9,-0.70606,0.00044,8.37748]
[1778026051144,32.15,81072.33,35.9,-0.70583,0.00044,8.37165]
[1778026051321,32.15,81072.33,35.9,-0.70583,0.00044,8.37165]
[1778026052151,32.15,81065.47,35.9,-0.70886,0.00044,8.33083]
[1778026053158,32.15,81063.4,35.9,-0.70977,0.00044,8.31838]
[1778026053999,32.15,81063.4,35.9,-0.70977,0.00044,8.31838]
[1778026054010,32.15,81063.4,35.9,-0.70977,0.00044,8.31838]
[1778026054056,32.15,81063.4,35.9,-0.70977,0.00044,8.31838]
[1778026054165,32.15,81054.66,35.9,-0.7136,0.00044,8.26562]
[1778026055172,32.15,81046.6,35.9,-0.71711,0.00043,8.21629]
[1778026056179,32.15,81052.88,35.9,-0.71438,0.00044,8.25465]
[1778026056501,32.15,81052.88,35.9,-0.71438,0.00044,8.25465]
[1778026056552,32.15,81052.88,35.9,-0.71438,0.00044,8.25465]
[1778026057187,32.15,81055.82,35.9,-0.71311,0.00044,8.27243]
[1778026057506,32.15,81055.82,35.9,-0.71311,0.00044,8.27243]
[1778026057563,32.15,81055.82,35.9,-0.71311,0.00044,8.27243]
[1778026058194,32.14,81054.53,35.9,-0.71368,0.00044,8.2645]
[1778026059001,32.14,81054.53,35.9,-0.71368,0.00044,8.2645]
[1778026059065,32.14,81054.53,35.9,-0.71368,0.00044,8.2645]
[1778026059166,32.14,81054.53,35.9,-0.71369,0.00044,8.2644]
[1778026060004,32.14,81054.53,35.9,-0.71369,0.00044,8.2644]
[1778026060062,32.14,81054.53,35.9,-0.71369,0.00044,8.2644]
[1778026060208,32.14,81055.57,35.9,-0.71324,0.00044,8.27062]
[1778026061004,32.14,81055.57,35.9,-0.71324,0.00044,8.27062]
[1778026061056,32.14,81055.57,35.9,-0.71324,0.00044,8.27062]
[1778026061215,32.14,81055.49,35.9,-0.71328,0.00044,8.27005]
[1778026062089,32.14,81055.49,35.9,-0.71328,0.00044,8.27005]
[1778026062222,32.14,81061.74,35.9,-0.71056,0.00044,8.30768]
[1778026062446,32.14,81061.74,35.9,-0.71056,0.00044,8.30768]
[1778026063229,32.14,81074.3,35.9,-0.70503,0.00044,8.38238]
[1778026063845,32.14,81074.3,35.9,-0.70503,0.00044,8.38238]
[1778026063851,32.14,81074.3,35.9,-0.70503,0.00044,8.38238]
[1778026064001,32.14,81074.3,35.9,-0.70503,0.00044,8.38238]
[1778026064236,32.14,81085.0,35.9,-0.70029,0.00045,8.44481]
[1778026064876,32.14,81085.0,35.9,-0.70029,0.00045,8.44481]
[1778026065012,32.14,81085.0,35.9,-0.70029,0.00045,8.44481]
[1778026065243,32.14,81089.64,35.9,-0.69823,0.00045,8.47146]
[1778026067257,32.14,81089.88,35.9,-0.69813,0.00045,8.47275]
[1778026068264,32.14,81088.74,35.9,-0.69864,0.00045,8.46616]
[1778026069365,32.14,81087.84,35.9,-0.69904,0.00045,8.46093]
[1778026069466,32.14,81087.84,35.9,-0.69904,0.00045,8.46093]
[1778026069755,32.14,81087.84,35.9,-0.69904,0.00045,8.46093]
[1778026070278,32.14,81066.01,35.9,-0.70871,0.00044,8.33287]
[1778026070402,32.14,81066.01,35.9,-0.70871,0.00044,8.33287]
[1778026070438,32.14,81066.01,35.9,-0.70871,0.00044,8.33287]
[1778026070518,32.14,81066.01,35.9,-0.70871,0.00044,8.33287]
[1778026070570,32.14,81066.01,35.9,-0.70871,0.00044,8.33287]
[1778026071293,32.13,81060.03,35.9,-0.71134,0.00044,8.29695]
[1778026072292,32.13,81060.91,35.9,-0.71096,0.00044,8.3021]
[1778026075550,32.13,81060.8,35.9,-0.71102,0.00044,8.30129]
[1778026075647,32.13,81060.51,35.9,-0.71115,0.00044,8.29949]
[1778026076322,32.13,81069.97,35.9,-0.707,0.00044,8.35604]
[1778026077329,32.13,81072.54,35.9,-0.70587,0.00044,8.37125]
[1778026078774,32.13,81070.77,35.9,-0.70666,0.00044,8.36065]
[1778026079343,32.13,81069.39,35.9,-0.70726,0.00044,8.35246]
[1778026080861,32.13,81069.39,35.9,-0.70726,0.00044,8.35246]
[1778026081026,32.13,81070.52,35.9,-0.70678,0.00044,8.35905]
[1778026081881,32.13,81070.52,35.9,-0.70678,0.00044,8.35905]
[1778026081926,32.13,81082.43,35.9,-0.7015,0.00044,8.42898]
[1778026082364,32.13,81090.68,35.9,-0.69783,0.00045,8.4766]
[1778026083371,32.13,81092.41,35.9,-0.69706,0.00045,8.48644]
[1778026086525,32.12,81092.54,35.9,-0.69702,0.00045,8.48697]
[1778026087972,32.12,81093.37,35.9,-0.69665,0.00045,8.49162]
[1778026088073,32.12,81086.42,35.9,-0.69976,0.00045,8.45169]
[1778026088406,32.12,81085.17,35.9,-0.70032,0.00045,8.44438]
[1778026089413,32.12,81087.64,35.9,-0.69923,0.00045,8.45857]
[1778026094448,32.11,81087.76,35.9,-0.69921,0.00045,8.45885]
[1778026096705,32.11,81088.05,35.9,-0.69909,0.00045,8.46044]
[1778026096741,32.11,81095.36,35.9,-0.69582,0.00045,8.50229]
[1778026097982,32.11,81095.36,35.9,-0.69582,0.00045,8.50229]
[1778026098053,32.11,81093.26,35.9,-0.69676,0.00045,8.49022]
[1778026098689,32.11,81093.26,35.9,-0.69676,0.00045,8.49022]
[1778026098741,32.11,81090.1,35.9,-0.69818,0.00045,8.47211]
[1778026099485,32.11,81087.01,35.9,-0.69956,0.00045,8.45432]
[1778026103514,32.11,81085.48,35.9,-0.70024,0.00045,8.44545]
[1778026108734,32.11,81085.81,35.9,-0.70011,0.00045,8.44723]
[1778026108791,32.11,81085.5,35.9,-0.70024,0.00045,8.44545]
[1778026110234,32.11,81085.5,35.9,-0.70024,0.00045,8.44545]
[1778026110335,32.11,81082.33,35.9,-0.70166,0.00044,8.427]
[1778026110563,32.11,81074.1,35.9,-0.70531,0.00044,8.37874]
[1778026111570,32.11,81071.0,35.9,-0.70688,0.00044,8.34888]
[1778026114123,32.11,81070.36,35.9,-0.70716,0.00044,8.34511]
[1778026114225,32.11,81070.12,35.9,-0.70726,0.00044,8.34371]
[1778026114591,32.11,81071.47,35.9,-0.70666,0.00044,8.35176]
[1778026116606,32.11,81077.45,35.9,-0.70401,0.00044,8.3871]
[1778026117613,32.11,81080.67,35.9,-0.70258,0.00044,8.40596]
[1778026121713,32.11,81081.47,35.9,-0.70223,0.00044,8.41056]
[1778026121807,32.11,81082.58,35.9,-0.70174,0.00044,8.417]
[1778026122648,32.11,81085.74,35.9,-0.70034,0.00045,8.43532]
[1778026123792,32.11,81085.74,35.9,-0.70034,0.00045,8.43532]
[1778026123806,32.11,81088.87,35.9,-0.69894,0.00045,8.45335]
[1778026124662,32.11,81094.51,35.9,-0.69642,0.00045,8.48561]
[1778026125671,32.11,81097.84,35.9,-0.69493,0.00045,8.50452]
[1778026126676,32.11,81095.47,35.9,-0.696,0.00045,8.49102]
[1778026127683,32.11,81094.12,35.9,-0.69661,0.00045,8.4833]
[1778026130704,32.1,81095.39,35.9,-0.69604,0.00045,8.49048]
[1778026132718,32.1,81097.38,35.9,-0.69515,0.00045,8.50175]
[1778026133725,32.1,81099.44,35.9,-0.69423,0.00045,8.51338]
[1778026138760,32.1,81099.23,35.9,-0.69433,0.00045,8.51207]
[1778026143795,32.1,81097.99,35.9,-0.6949,0.00045,8.50493]
[1778026146817,32.1,81099.58,35.9,-0.69419,0.00045,8.51384]
[1778026147824,32.1,81101.05,35.9,-0.69353,0.00045,8.52208]
[1778026151852,32.1,81102.4,35.9,-0.69294,0.00045,8.52946]
[1778026154375,32.09,81102.39,35.9,-0.69295,0.00045,8.52934]
[1778026153866,32.09,81101.07,35.9,-0.69355,0.00045,8.52185]
[1778026154873,32.08,81090.31,35.9,-0.69848,0.00045,8.45932]
[1778026155419,32.08,81090.31,35.9,-0.69848,0.00045,8.45932]
[1778026155880,32.07,81087.43,35.9,-0.69978,0.00045,8.44263]
[1778026160915,32.07,81087.28,35.9,-0.69987,0.00045,8.44148]
[1778026161922,32.07,81090.55,35.9,-0.69841,0.00045,8.46029]
[1778026162929,32.07,81093.58,35.9,-0.69706,0.00045,8.47761]
[1778026165471,32.07,81093.95,35.9,-0.69689,0.00045,8.47971]
[1778026165950,32.07,81090.46,35.9,-0.69846,0.00045,8.45965]
[1778026167334,32.07,81090.46,35.9,-0.69846,0.00045,8.45965]
[1778026167365,32.07,81089.19,35.9,-0.69903,0.00045,8.45233]
[1778026167842,32.07,81089.19,35.9,-0.69903,0.00045,8.45233]
[1778026167964,32.07,81087.0,35.9,-0.70001,0.00045,8.43961]
[1778026168971,32.07,81083.76,35.9,-0.70147,0.00045,8.42067]
[1778026169469,32.07,81083.76,35.9,-0.70147,0.00045,8.42067]
[1778026169978,32.06,81085.23,35.9,-0.70082,0.00045,8.42912]
[1778026171992,32.06,81086.55,35.9,-0.70044,0.00045,8.42507]
[1778026179425,32.05,81086.21,35.9,-0.70066,0.00045,8.42232]
[1778026180048,32.05,81084.96,35.9,-0.70123,0.00045,8.41494]
[1778026181054,32.05,81082.63,35.9,-0.70227,0.00045,8.40124]
[1778026181493,32.05,81082.63,35.9,-0.70227,0.00045,8.40124]
[1778026181889,32.05,81082.63,35.9,-0.70227,0.00045,8.40124]
[1778026182062,32.05,81079.18,35.9,-0.70382,0.00044,8.38091]
[1778026187096,32.04,81078.55,35.9,-0.70413,0.00044,8.37676]
[1778026188953,32.04,81079.13,35.9,-0.70388,0.00044,8.38008]
[1778026189110,32.04,81081.41,35.9,-0.70287,0.00045,8.39338]
[1778026190118,32.04,81084.98,35.9,-0.70129,0.00045,8.41415]
[1778026195153,32.03,81084.44,35.9,-0.70157,0.00045,8.4105]
[1778026197167,32.03,81086.04,35.9,-0.70087,0.00045,8.41962]
[1778026202202,32.02,81085.7,35.9,-0.70106,0.00045,8.41714]
[1778026202613,32.02,81085.7,35.9,-0.70106,0.00045,8.41714]
[1778026202719,32.02,81085.7,35.9,-0.70106,0.00045,8.41714]
[1778026203209,32.02,81083.17,35.9,-0.7022,0.00045,8.40227]
[1778026203738,32.02,81083.17,35.9,-0.7022,0.00045,8.40227]
[1778026203791,32.02,81083.17,35.9,-0.7022,0.00045,8.40227]
[1778026204216,32.02,81080.0,35.9,-0.70362,0.00045,8.38359]
[1778026205247,32.02,81080.0,35.9,-0.70362,0.00045,8.38359]
[1778026205385,32.02,81080.0,35.9,-0.70362,0.00045,8.38359]
[1778026205526,32.02,81079.23,35.9,-0.70397,0.00045,8.37899]
[1778026205655,32.02,81079.23,35.9,-0.70397,0.00045,8.37899]
[1778026206230,32.02,81075.87,35.9,-0.70547,0.00044,8.35908]
[1778026207237,32.01,81073.73,35.9,-0.70643,0.00044,8.34625]
[1778026209979,32.01,81072.86,35.9,-0.70683,0.00044,8.34081]
[1778026210258,32.01,81072.38,35.9,-0.70706,0.00044,8.33783]
[1778026211265,31.99,81069.25,35.9,-0.70853,0.00044,8.31788]
[1778026216300,31.99,81068.32,35.9,-0.70899,0.00044,8.31177]
[1778026217307,31.99,81067.06,35.9,-0.70956,0.00044,8.30403]
[1778026220327,31.98,81065.88,35.9,-0.71011,0.00044,8.29645]
[1778026221908,31.98,81065.55,35.9,-0.71027,0.00044,8.2943]
[1778026221948,31.98,81065.55,35.9,-0.71027,0.00044,8.2943]
[1778026221975,31.98,81065.55,35.9,-0.71027,0.00044,8.2943]
[1778026222352,31.98,81093.85,35.9,-0.69767,0.00045,8.46097]
[1778026222901,31.98,81093.85,35.9,-0.69767,0.00045,8.46097]
[1778026223258,31.98,81093.85,35.9,-0.69767,0.00045,8.46097]
[1778026223460,31.97,81140.84,35.9,-0.67622,0.00046,8.71948]
[1778026224256,31.97,81140.84,35.9,-0.67622,0.00046,8.71948]
[1778026224356,31.97,81140.06,35.9,-0.67659,0.00046,8.71522]
[1778026227377,31.96,81137.28,35.9,-0.67792,0.00046,8.70009]
[1778026228459,31.96,81137.28,35.9,-0.67792,0.00046,8.70009]
[1778026229391,31.96,81142.01,35.9,-0.67577,0.00046,8.72461]
[1778026229484,31.96,81142.01,35.9,-0.67577,0.00046,8.72461]
[1778026230398,31.96,81144.27,35.9,-0.67472,0.00046,8.73636]
[1778026231405,31.95,81145.07,35.9,-0.67454,0.00046,8.72917]
[1778026232412,31.95,81146.98,35.9,-0.67366,0.00047,8.73898]
[1778026237447,31.94,81147.44,35.9,-0.6735,0.00047,8.74076]
[1778026242482,31.93,81147.32,35.9,-0.67361,0.00047,8.73954]
[1778026248431,31.92,81147.13,35.9,-0.67374,0.00047,8.73809]
[1778026248524,31.92,81154.14,35.9,-0.67049,0.00047,8.77398]
[1778026249531,31.92,81157.11,35.9,-0.66911,0.00047,8.78903]
[1778026251166,31.92,81157.11,35.9,-0.66911,0.00047,8.78903]
[1778026251243,31.92,81157.11,35.9,-0.66911,0.00047,8.78903]
[1778026251294,31.92,81157.11,35.9,-0.66911,0.00047,8.78903]
[1778026251395,31.91,81157.9,35.9,-0.66876,0.00047,8.7928]
[1778026252437,31.91,81163.53,35.9,-0.66613,0.00047,8.82104]
[1778026252551,31.91,81168.17,35.9,-0.66394,0.00047,8.84413]
[1778026253559,31.91,81170.42,35.9,-0.66289,0.00047,8.8551]
[1778026255391,31.91,81170.42,35.9,-0.66289,0.00047,8.8551]
[1778026255573,31.9,81177.41,35.9,-0.65961,0.00047,8.889]
[1778026256722,31.9,81177.41,35.9,-0.65961,0.00047,8.889]
[1778026256879,31.9,81173.56,35.9,-0.66145,0.00047,8.87006]
[1778026257587,31.9,81178.33,35.9,-0.65921,0.00047,8.89311]
[1778026258594,31.89,81180.86,35.9,-0.65802,0.00047,8.90515]
[1778026260608,31.89,81177.28,35.9,-0.65973,0.00047,8.88776]
[1778026261629,31.89,81177.28,35.9,-0.65973,0.00047,8.88776]
[1778026262231,31.89,81177.28,35.9,-0.65973,0.00047,8.88776]
[1778026262275,31.89,81176.06,35.9,-0.66034,0.00047,8.88158]
[1778026262732,31.89,81176.06,35.9,-0.66034,0.00047,8.88158]
[1778026262740,31.88,81172.0,35.9,-0.66227,0.00047,8.86163]
[1778026263630,31.86,81170.58,35.9,-0.66305,0.00047,8.85354]
[1778026267236,31.84,81171.12,35.9,-0.66288,0.00047,8.85532]
[1778026267445,31.83,81170.68,35.9,-0.66313,0.00047,8.8527]
[1778026267735,31.83,81170.68,35.9,-0.66313,0.00047,8.8527]
[1778026267837,31.83,81170.01,35.9,-0.66349,0.00047,8.84896]
[1778026269813,31.82,81170.19,35.9,-0.66344,0.00047,8.84946]
[1778026270238,31.82,81170.19,35.9,-0.66344,0.00047,8.84946]
[1778026270312,31.82,81170.19,35.9,-0.66344,0.00047,8.84946]
[1778026270363,31.82,81170.33,35.9,-0.66338,0.00047,8.85011]
[1778026270679,31.81,81159.54,35.9,-0.66848,0.00047,8.79591]
[1778026271686,31.81,81156.79,35.9,-0.66978,0.00047,8.78183]
[1778026276721,31.81,81154.79,35.9,-0.67075,0.00047,8.77126]
[1778026281755,31.8,81154.74,35.9,-0.6708,0.00047,8.77071]
[1778026285599,31.8,81154.96,35.9,-0.67072,0.00047,8.77166]
[1778026286100,31.8,81150.57,35.9,-0.67278,0.00047,8.74899]
[1778026286601,31.8,81150.57,35.9,-0.67278,0.00047,8.74899]
[1778026286692,31.8,81150.57,35.9,-0.67278,0.00047,8.74899]
[1778026286744,31.8,81150.57,35.9,-0.67278,0.00047,8.74899]
[1778026287148,31.8,81143.04,35.9,-0.6763,0.00047,8.70948]
[1778026287800,31.8,81140.41,35.9,-0.67754,0.00047,8.69548]
[1778026289813,31.79,81141.63,35.9,-0.67698,0.00047,8.70181]
[1778026291828,31.79,81142.52,35.9,-0.67676,0.00047,8.69509]
[1778026293842,31.79,81140.26,35.9,-0.67783,0.00047,8.68296]
[1778026296863,31.78,81139.04,35.9,-0.67841,0.00047,8.67627]
[1778026298877,31.78,81137.53,35.9,-0.67913,0.00047,8.66803]
[1778026301947,31.78,81137.19,35.9,-0.67931,0.00047,8.66599]
[1778026303276,31.78,81137.66,35.9,-0.6791,0.00047,8.6684]
[1778026303314,31.78,81137.66,35.9,-0.6791,0.00047,8.6684]
[1778026303327,31.78,81137.66,35.9,-0.6791,0.00047,8.6684]
[1778026303354,31.78,81137.66,35.9,-0.6791,0.00047,8.6684]
[1778026303525,31.77,81138.72,35.9,-0.67861,0.00047,8.67395]
[1778026304089,31.77,81138.72,35.9,-0.67861,0.00047,8.67395]
[1778026304294,31.77,81138.72,35.9,-0.67861,0.00047,8.67395]
[1778026304459,31.77,81180.48,35.9,-0.65895,0.00048,8.88641]
[1778026304912,31.77,81180.48,35.9,-0.65895,0.00048,8.88641]
[1778026305485,31.77,81222.39,35.9,-0.63878,0.00049,9.07791]
[1778026305927,31.76,81226.09,35.9,-0.63699,0.00049,9.09357]
[1778026306935,31.73,81231.19,35.9,-0.63466,0.00049,9.11382]
[1778026307941,31.69,81229.3,35.9,-0.63574,0.00049,9.10448]
[1778026309956,31.62,81231.94,35.9,-0.63476,0.00049,9.11304]
[1778026312440,31.58,81232.98,35.9,-0.6344,0.00049,9.11611]
[1778026312481,31.58,81242.93,35.9,-0.62951,0.00049,9.15719]
[1778026313553,31.57,81247.43,35.9,-0.6273,0.00049,9.17527]
[1778026315394,31.57,81247.41,35.9,-0.62732,0.00049,9.17509]
[1778026315444,31.57,81249.01,35.9,-0.62655,0.00049,9.18139]
[1778026315998,31.57,81243.12,35.9,-0.62946,0.00049,9.15763]
[1778026317005,31.57,81238.21,35.9,-0.63189,0.00049,9.13744]
[1778026317700,31.57,81238.21,35.9,-0.63189,0.00049,9.13744]
[1778026319200,31.56,81237.44,35.9,-0.63228,0.00049,9.1342]
[1778026320250,31.56,81237.47,35.9,-0.63227,0.00049,9.13428]
[1778026321539,31.56,81236.75,35.9,-0.63263,0.00049,9.13124]
[1778026321564,31.56,81236.75,35.9,-0.63263,0.00049,9.13124]
[1778026322165,31.56,81237.13,35.9,-0.63245,0.00049,9.13276]
[1778026322222,31.56,81232.02,35.9,-0.63497,0.00049,9.11129]
[1778026322801,31.56,81232.02,35.9,-0.63497,0.00049,9.11129]
[1778026323047,31.56,81228.77,35.9,-0.63658,0.00049,9.09741]
[1778026324755,31.55,81227.7,35.9,-0.63711,0.00049,9.09276]
[1778026325061,31.55,81228.33,35.9,-0.63681,0.00049,9.09538]
[1778026327833,31.55,81227.99,35.9,-0.63699,0.00049,9.09385]
[1778026327876,31.55,81227.99,35.9,-0.63699,0.00049,9.09385]
[1778026327886,31.55,81227.99,35.9,-0.63699,0.00049,9.09385]
[1778026327987,31.55,81227.99,35.9,-0.63699,0.00049,9.09385]
[1778026328443,31.55,81221.85,35.9,-0.64,0.00049,9.06728]
[1778026328965,31.55,81221.85,35.9,-0.64,0.00049,9.06728]
[1778026328984,31.55,81221.85,35.9,-0.64,0.00049,9.06728]
[1778026329240,31.55,81221.85,35.9,-0.64,0.00049,9.06728]
[1778026329260,31.55,81213.1,35.9,-0.64428,0.00049,9.02855]
[1778026333641,31.54,81213.52,35.9,-0.6441,0.00049,9.03017]
[1778026334124,31.54,81208.66,35.9,-0.64647,0.00049,9.00819]
[1778026335131,31.54,81205.96,35.9,-0.64779,0.00049,8.99581]
[1778026336138,31.54,81203.98,35.9,-0.64876,0.00049,8.98666]
[1778026341173,31.53,81202.94,35.9,-0.6493,0.00049,8.98154]
[1778026342278,31.53,81202.94,35.9,-0.6493,0.00049,8.98154]
[1778026342287,31.53,81196.65,35.9,-0.65236,0.00048,8.95213]
[1778026343187,31.52,81193.76,35.9,-0.65377,0.00048,8.93838]
[1778026345201,31.52,81192.47,35.9,-0.65442,0.00048,8.93202]
[1778026350236,31.42,81190.76,35.9,-0.6557,0.00048,8.91942]
[1778026351243,31.42,81188.3,35.9,-0.65706,0.00048,8.89638]
[1778026352250,31.42,81185.78,35.9,-0.65828,0.00048,8.88408]
[1778026353257,31.42,81181.59,35.9,-0.66032,0.00048,8.86341]
[1778026354264,31.41,81180.29,35.9,-0.66096,0.00048,8.85687]
[1778026359299,31.4,81178.11,35.9,-0.66206,0.00048,8.84548]
[1778026363912,31.4,81177.93,35.9,-0.66218,0.00048,8.84421]
[1778026363948,31.4,81177.93,35.9,-0.66218,0.00048,8.84421]
[1778026364358,31.4,81177.93,35.9,-0.66218,0.00048,8.84421]
[1778026364417,31.39,81177.55,35.9,-0.66237,0.00048,8.84226]
[1778026365341,31.39,81175.78,35.9,-0.66324,0.00048,8.83329]
[1778026366495,31.39,81175.78,35.9,-0.66324,0.00048,8.83329]
[1778026366569,31.39,81174.9,35.9,-0.66367,0.00048,8.82875]
[1778026371551,31.38,81174.46,35.9,-0.66393,0.00048,8.82602]
[1778026372390,31.37,81169.29,35.9,-0.66644,0.00048,8.79959]
[1778026374405,31.37,81167.31,35.9,-0.66741,0.00048,8.78925]
[1778026376419,31.37,81162.56,35.9,-0.66969,0.00048,8.76466]
[1778026381454,31.36,81164.48,35.9,-0.6688,0.00048,8.7743]
[1778026382461,31.36,81159.49,35.9,-0.67119,0.00048,8.74831]
[1778026384475,31.36,81156.38,35.9,-0.67269,0.00048,8.73182]
[1778026386489,31.35,81155.09,35.9,-0.67333,0.00048,8.72478]
[1778026391524,31.34,81155.39,35.9,-0.67325,0.00048,8.72574]
[1778026393398,31.34,81155.22,35.9,-0.67334,0.00048,8.72472]
[1778026393538,31.34,81158.9,35.9,-0.6716,0.00048,8.74393]
[1778026394545,31.34,81160.34,35.9,-0.67092,0.00048,8.75136]
[1778026394902,31.34,81160.34,35.9,-0.67092,0.00048,8.75136]
[1778026395552,31.33,81159.97,35.9,-0.67111,0.00048,8.74932]
[1778026395902,31.33,81159.97,35.9,-0.67111,0.00048,8.74932]
[1778026396559,31.33,81159.7,35.9,-0.67124,0.00048,8.74779]
[1778026401593,31.32,81159.46,35.9,-0.67141,0.00048,8.74599]
[1778026405622,31.31,81160.8,35.9,-0.67081,0.00048,8.75255]
[1778026407636,31.31,81157.76,35.9,-0.67228,0.00048,8.73649]
[1778026408418,31.31,81157.76,35.9,-0.67228,0.00048,8.73649]
[1778026408643,31.31,81157.69,35.9,-0.67231,0.00048,8.73609]
[1778026409650,31.31,81156.41,35.9,-0.67292,0.00048,8.72933]
[1778026412671,31.31,81153.04,35.9,-0.67471,0.00048,8.70017]
[1778026414140,31.31,81150.97,35.9,-0.67571,0.00048,8.689]
[1778026414685,31.31,81148.95,35.9,-0.67667,0.00047,8.67818]
[1778026415692,31.31,81141.68,35.9,-0.68012,0.00047,8.63879]
[1778026421734,31.3,81141.81,35.9,-0.68009,0.00047,8.63911]
[1778026426769,31.29,81141.95,35.9,-0.68006,0.00047,8.63951]
[1778026431804,31.29,81141.91,35.9,-0.6801,0.00047,8.63899]
[1778026436839,31.28,81141.22,35.9,-0.68045,0.00047,8.63494]
[1778026442460,31.28,81141.42,35.9,-0.68038,0.00047,8.63581]
[1778026442460,31.28,81141.42,35.9,-0.68038,0.00047,8.63581]
[1778026442514,31.28,81143.77,35.9,-0.67927,0.00047,8.64857]
[1778026442882,31.28,81152.87,35.9,-0.67495,0.00048,8.69751]
[1778026443889,31.28,81157.43,35.9,-0.67278,0.00048,8.72162]
[1778026444896,31.28,81159.47,35.9,-0.67182,0.00048,8.73227]
[1778026449931,31.27,81159.52,35.9,-0.67183,0.00048,8.73208]
[1778026452403,31.27,81159.52,35.9,-0.67183,0.00048,8.73208]
[1778026452472,31.27,81158.96,35.9,-0.67212,0.00048,8.72897]
[1778026453375,31.27,81158.96,35.9,-0.67212,0.00048,8.72897]
[1778026453451,31.26,81168.26,35.9,-0.66767,0.00048,8.77725]
[1778026454536,31.26,81168.26,35.9,-0.66767,0.00048,8.77725]
[1778026454601,31.26,81170.77,35.9,-0.66647,0.00048,8.79]
[1778026460001,31.25,81168.53,35.9,-0.6676,0.00048,8.77798]
[1778026462164,31.25,81169.63,35.9,-0.66708,0.00048,8.78358]
[1778026462230,31.25,81170.06,35.9,-0.66688,0.00048,8.78569]
[1778026463022,31.25,81167.77,35.9,-0.66799,0.00048,8.77382]
[1778026464029,31.25,81165.35,35.9,-0.66916,0.00048,8.76127]
[1778026466043,31.24,81163.35,35.9,-0.67013,0.00048,8.75072]
[1778026466970,31.24,81163.35,35.9,-0.67013,0.00048,8.75072]
[1778026466994,31.24,81163.35,35.9,-0.67013,0.00048,8.75072]
[1778026467002,31.24,81163.35,35.9,-0.67013,0.00048,8.75072]
[1778026467492,31.24,81163.35,35.9,-0.67013,0.00048,8.75072]
[1778026467500,31.24,81161.61,35.9,-0.67097,0.00048,8.74156]
[1778026468060,31.24,81160.02,35.9,-0.67174,0.00048,8.73316]
[1778026473095,31.24,81160.88,35.9,-0.67153,0.00048,8.7261]
[1778026475109,31.23,81162.42,35.9,-0.6708,0.00048,8.73404]
[1778026478310,31.23,81162.82,35.9,-0.67062,0.00048,8.736]
[1778026478506,31.23,81162.82,35.9,-0.67062,0.00048,8.736]
[1778026478603,31.23,81160.77,35.9,-0.67161,0.00048,8.7252]
[1778026479137,31.23,81157.25,35.9,-0.67331,0.00048,8.70658]
[1778026480144,31.23,81155.04,35.9,-0.67437,0.00048,8.69481]
[1778026485179,31.23,81155.31,35.9,-0.67425,0.00048,8.69607]
[1778026491623,31.22,81155.53,35.9,-0.67416,0.00048,8.69711]
[1778026492233,31.22,81154.23,35.9,-0.67479,0.00048,8.69009]
[1778026497268,31.22,81153.39,35.9,-0.6752,0.00048,8.68549]
[1778026502467,31.22,81153.08,35.9,-0.67536,0.00048,8.68377]
[1778026503453,31.22,81147.7,35.9,-0.67792,0.00048,8.65477]
[1778026504317,31.22,81145.38,35.9,-0.67903,0.00048,8.64213]
[1778026508345,31.21,81147.1,35.9,-0.67823,0.00048,8.6513]
[1778026509352,31.21,81148.63,35.9,-0.67751,0.00048,8.65954]
[1778026514411,31.21,81148.53,35.9,-0.67757,0.00048,8.65878]
[1778026514445,31.21,81148.53,35.9,-0.67757,0.00048,8.65878]
[1778026514476,31.21,81148.51,35.9,-0.67759,0.00048,8.65862]
[1778026515570,31.21,81148.51,35.9,-0.67759,0.00048,8.65862]
[1778026515621,31.21,81148.51,35.9,-0.67759,0.00048,8.65862]
[1778026515673,31.21,81148.51,35.9,-0.67759,0.00048,8.65862]
[1778026515775,31.21,81144.51,35.9,-0.67949,0.00048,8.63686]
[1778026521439,31.21,81144.19,35.9,-0.67964,0.00047,8.63514]
[1778026526933,31.21,81144.18,35.9,-0.67964,0.00047,8.63519]
[1778026528488,31.21,81145.44,35.9,-0.67903,0.00048,8.64213]
[1778026530502,31.21,81148.17,35.9,-0.67773,0.00048,8.65698]
[1778026531355,31.21,81148.17,35.9,-0.67773,0.00048,8.65698]
[1778026531642,31.21,81150.83,35.9,-0.67664,0.00048,8.66]
[1778026532352,31.21,81150.83,35.9,-0.67664,0.00048,8.66]
[1778026532517,31.21,81157.12,35.9,-0.67364,0.00048,8.6936]
[1778026535538,31.21,81155.23,35.9,-0.67455,0.00048,8.68344]
[1778026540573,31.21,81154.4,35.9,-0.67494,0.00048,8.6791]
[1778026540983,31.21,81154.4,35.9,-0.67494,0.00048,8.6791]
[1778026541092,31.21,81154.4,35.9,-0.67494,0.00048,8.6791]
[1778026541098,31.21,81154.4,35.9,-0.67494,0.00048,8.6791]
[1778026541580,31.21,81165.04,35.9,-0.66983,0.00048,8.73524]
[1778026542586,31.21,81177.0,35.9,-0.66406,0.00048,8.79663]
[1778026543594,31.21,81179.36,35.9,-0.66292,0.00049,8.80852]
[1778026547484,31.21,81180.32,35.9,-0.66245,0.00049,8.81333]
[1778026547622,31.21,81186.62,35.9,-0.65939,0.00049,8.8447]
[1778026549636,31.21,81188.01,35.9,-0.65871,0.00049,8.85154]
[1778026552388,31.21,81187.57,35.9,-0.65893,0.00049,8.84935]
[1778026552657,31.21,81188.08,35.9,-0.65868,0.00049,8.85185]
[1778026553664,31.21,81186.73,35.9,-0.65934,0.00049,8.84519]
[1778026556426,31.21,81186.11,35.9,-0.65965,0.00049,8.84206]
[1778026556685,31.21,81187.25,35.9,-0.6591,0.00049,8.84763]
[1778026557692,31.21,81188.73,35.9,-0.65838,0.00049,8.8549]
[1778026558699,31.21,81193.73,35.9,-0.65594,0.00049,8.87926]
[1778026559706,31.21,81196.67,35.9,-0.6545,0.00049,8.89344]
[1778026560881,31.21,81197.11,35.9,-0.65429,0.00049,8.89553]
[1778026561720,31.21,81204.25,35.9,-0.65078,0.00049,8.92944]
[1778026562727,31.21,81206.71,35.9,-0.64958,0.00049,8.94094]
[1778026564741,31.2,81205.27,35.9,-0.65029,0.00049,8.93412]
[1778026569776,31.2,81213.36,35.9,-0.64633,0.00049,8.97147]
[1778026570783,31.2,81216.07,35.9,-0.64499,0.00049,8.98385]
[1778026571790,31.2,81217.49,35.9,-0.64429,0.00049,8.99028]
[1778026573804,31.2,81212.39,35.9,-0.64681,0.00049,8.967]
[1778026574069,31.2,81212.39,35.9,-0.64681,0.00049,8.967]
[1778026574811,31.2,81207.2,35.9,-0.64937,0.00049,8.94295]
[1778026575818,31.2,81205.83,35.9,-0.65005,0.00049,8.93651]
[1778026577097,31.2,81206.2,35.9,-0.64986,0.00049,8.93823]
[1778026577112,31.2,81206.2,35.9,-0.64986,0.00049,8.93823]
[1778026577162,31.2,81206.2,35.9,-0.64986,0.00049,8.93823]
[1778026577462,31.2,81206.2,35.9,-0.64986,0.00049,8.93823]
[1778026577832,31.2,81229.51,35.9,-0.63833,0.0005,9.04365]
[1778026578204,31.2,81229.51,35.9,-0.63833,0.0005,9.04365]
[1778026578224,31.2,81229.51,35.9,-0.63833,0.0005,9.04365]
[1778026578658,31.2,81229.51,35.9,-0.63832,0.0005,9.04375]
[1778026579680,31.2,81237.82,35.9,-0.63417,0.0005,9.07956]
[1778026579846,31.2,81240.92,35.9,-0.63262,0.0005,9.09265]
[1778026580853,31.2,81238.71,35.9,-0.63372,0.0005,9.08334]
[1778026584880,31.2,81240.65,35.9,-0.63275,0.0005,9.09158]
[1778026585888,31.21,81239.22,35.9,-0.63346,0.0005,9.08558]
[1778026587647,31.21,81239.22,35.9,-0.63346,0.0005,9.08558]
[1778026587747,31.21,81239.22,35.9,-0.63346,0.0005,9.08558]
[1778026587774,31.21,81242.72,35.9,-0.6317,0.0005,9.10033]
[1778026588330,31.21,81242.72,35.9,-0.6317,0.0005,9.10033]
[1778026588742,31.21,81242.72,35.9,-0.6317,0.0005,9.10033]
[1778026588840,31.21,81246.63,35.9,-0.62974,0.0005,9.11659]
[1778026589267,31.21,81246.63,35.9,-0.62974,0.0005,9.11659]
[1778026589738,31.21,81246.63,35.9,-0.62974,0.0005,9.11659]
[1778026589839,31.21,81251.94,35.9,-0.62707,0.0005,9.1383]
[1778026589916,31.21,81249.73,35.9,-0.62818,0.0005,9.12932]
[1778026591380,31.21,81244.31,35.9,-0.63103,0.0005,9.09613]
[1778026591930,31.21,81236.92,35.9,-0.63473,0.0005,9.06503]
[1778026593184,31.21,81236.92,35.9,-0.63473,0.0005,9.06503]
[1778026593345,31.21,81236.92,35.9,-0.63473,0.0005,9.06503]
[1778026593446,31.21,81236.52,35.9,-0.63493,0.0005,9.06332]
[1778026594538,31.21,81229.9,35.9,-0.63823,0.0005,9.03478]
[1778026594951,31.21,81226.51,35.9,-0.63991,0.0005,9.01996]
[1778026595873,31.21,81226.51,35.9,-0.63991,0.0005,9.01996]
[1778026595936,31.21,81226.51,35.9,-0.63991,0.0005,9.01996]
[1778026595970,31.21,81226.51,35.9,-0.63991,0.0005,9.01996]
[1778026596578,31.21,81226.51,35.9,-0.63991,0.0005,9.01996]
[1778026596780,31.21,81222.76,35.9,-0.64178,0.0005,9.00335]
[1778026596993,31.21,81222.76,35.9,-0.64178,0.0005,9.00335]
[1778026597114,31.21,81222.76,35.9,-0.64178,0.0005,9.00335]
[1778026597128,31.21,81222.76,35.9,-0.64178,0.0005,9.00335]
[1778026597180,31.21,81222.76,35.9,-0.64178,0.0005,9.00335]
[1778026597675,31.21,81199.86,35.9,-0.65309,0.00049,8.89766]
[1778026597975,31.21,81198.91,35.9,-0.65355,0.00049,8.89315]
[1778026602563,31.21,81198.3,35.9,-0.65385,0.00049,8.89022]
[1778026602575,31.21,81198.3,35.9,-0.65385,0.00049,8.89022]
[1778026602664,31.21,81197.45,35.9,-0.65427,0.00049,8.88614]
[1778026603567,31.21,81194.49,35.9,-0.65572,0.00049,8.87186]
[1778026604018,31.21,81190.38,35.9,-0.65773,0.00049,8.85187]
[1778026606035,31.21,81189.01,35.9,-0.6584,0.00049,8.84518]
[1778026609057,31.21,81186.75,35.9,-0.6595,0.00049,8.83407]
[1778026610178,31.21,81186.75,35.9,-0.6595,0.00049,8.83407]
[1778026610250,31.21,81180.41,35.9,-0.66259,0.00049,8.80246]
[1778026611180,31.21,81180.41,35.9,-0.66259,0.00049,8.80246]
[1778026611281,31.21,81177.98,35.9,-0.66377,0.00049,8.7902]
[1778026613185,31.21,81178.02,35.9,-0.66375,0.00049,8.79039]
[1778026613231,31.21,81178.02,35.9,-0.66375,0.00049,8.79039]
[1778026613744,31.21,81178.02,35.9,-0.66375,0.00049,8.79039]
[1778026613796,31.21,81178.02,35.9,-0.66375,0.00049,8.79039]
[1778026614689,31.21,81177.88,35.9,-0.66382,0.00049,8.78966]
[1778026615326,31.21,81176.75,35.9,-0.66437,0.00048,8.78393]
[1778026615406,31.21,81176.75,35.9,-0.66437,0.00048,8.78393]
[1778026615686,31.21,81176.75,35.9,-0.66437,0.00048,8.78393]
[1778026615787,31.21,81177.09,35.9,-0.66421,0.00048,8.78564]
[1778026616107,31.21,81175.05,35.9,-0.6652,0.00048,8.77528]
[1778026618499,31.21,81174.26,35.9,-0.66558,0.00048,8.77125]
[1778026618689,31.21,81174.26,35.9,-0.66558,0.00048,8.77125]
[1778026618692,31.21,81174.26,35.9,-0.66558,0.00048,8.77125]
[1778026618727,31.21,81174.33,35.9,-0.66555,0.00048,8.77161]
[1778026620135,31.21,81176.53,35.9,-0.66448,0.00048,8.78279]
[1778026621440,31.21,81176.53,35.9,-0.66448,0.00048,8.78279]
[1778026621695,31.21,81176.53,35.9,-0.66448,0.00048,8.78279]
[1778026621784,31.21,81176.39,35.9,-0.66455,0.00048,8.78207]
[1778026622149,31.21,81170.16,35.9,-0.66757,0.00048,8.75022]
[1778026623156,31.21,81164.71,35.9,-0.67019,0.00048,8.72198]
[1778026627784,31.21,81164.41,35.9,-0.67033,0.00048,8.72053]
[1778026628923,31.21,81164.34,35.9,-0.67036,0.00048,8.7202]
[1778026629198,31.21,81162.47,35.9,-0.67126,0.00048,8.71043]
[1778026634400,31.21,81163.53,35.9,-0.67075,0.00048,8.71593]
[1778026635670,31.21,81163.52,35.9,-0.67076,0.00048,8.71586]
[1778026635777,31.21,81151.98,35.9,-0.6763,0.00048,8.65459]
[1778026636247,31.21,81149.62,35.9,-0.67743,0.00048,8.64186]
[1778026637121,31.21,81149.62,35.9,-0.67743,0.00048,8.64186]
[1778026639271,31.21,81155.5,35.9,-0.67462,0.00048,8.67338]
[1778026640278,31.21,81154.06,35.9,-0.67531,0.00048,8.66565]
[1778026645421,31.2,81154.95,35.9,-0.6749,0.00048,8.67027]
[1778026651356,31.2,81152.03,35.9,-0.6765,0.00048,8.64309]
[1778026652363,31.2,81148.01,35.9,-0.67842,0.00048,8.62133]
[1778026653370,31.2,81146.5,35.9,-0.67914,0.00048,8.61311]
[1778026657398,31.2,81147.89,35.9,-0.67848,0.00048,8.62063]
[1778026662433,31.2,81147.7,35.9,-0.67857,0.00048,8.61964]
[1778026666461,31.2,81145.47,35.9,-0.67964,0.00048,8.60745]
[1778026667468,31.2,81142.52,35.9,-0.68105,0.00048,8.59125]
[1778026670571,31.2,81142.28,35.9,-0.68117,0.00048,8.58986]
[1778026670798,31.2,81142.28,35.9,-0.68117,0.00048,8.58986]
[1778026671496,31.2,81139.93,35.9,-0.68229,0.00048,8.57685]
[1778026676532,31.19,81141.3,35.9,-0.68165,0.00048,8.58431]
[1778026679629,31.19,81140.72,35.9,-0.68192,0.00048,8.58109]
[1778026681762,31.19,81140.53,35.9,-0.68202,0.00048,8.57998]
[1778026687609,31.19,81140.59,35.9,-0.682,0.00048,8.58019]
[1778026692644,31.19,81140.1,35.9,-0.68224,0.00048,8.5774]
[1778026694438,31.19,81140.24,35.9,-0.68217,0.00048,8.57822]
[1778026694859,31.19,81138.09,35.9,-0.68319,0.00047,8.56637]
[1778026696671,31.19,81136.89,35.9,-0.68376,0.00047,8.5597]
[1778026701707,31.19,81137.78,35.9,-0.68334,0.00047,8.56465]
[1778026702434,31.19,81137.78,35.9,-0.68334,0.00047,8.56465]
[1778026703721,31.19,81139.88,35.9,-0.68234,0.00048,8.57628]
[1778026705772,31.19,81140.43,35.9,-0.68208,0.00048,8.5793]
[1778026705875,31.19,81140.44,35.9,-0.68207,0.00048,8.57935]
[1778026706864,31.19,81140.44,35.9,-0.68207,0.00048,8.57935]
[1778026706957,31.19,81159.42,35.9,-0.673,0.00048,8.68201]
[1778026707748,31.19,81165.32,35.9,-0.67015,0.00048,8.71303]
[1778026708428,31.19,81165.32,35.9,-0.67015,0.00048,8.71303]
[1778026708756,31.19,81163.22,35.9,-0.67117,0.00048,8.70204]
[1778026709764,31.19,81150.99,35.9,-0.67704,0.00048,8.63698]
[1778026710771,31.19,81147.34,35.9,-0.67879,0.00048,8.61718]
[1778026712844,31.19,81146.59,35.9,-0.67933,0.00048,8.6017]
[1778026712947,31.19,81146.59,35.9,-0.67933,0.00048,8.6017]
[1778026716813,31.19,81151.41,35.9,-0.67703,0.00048,8.6278]
[1778026717819,31.19,81152.78,35.9,-0.67637,0.00048,8.63517]
[1778026718827,31.19,81154.82,35.9,-0.67539,0.00048,8.64611]
[1778026720842,31.19,81158.27,35.9,-0.67374,0.00048,8.66449]
[1778026721848,31.19,81160.59,35.9,-0.67262,0.00048,8.6768]
[1778026722855,31.19,81162.27,35.9,-0.67181,0.00048,8.68567]
[1778026723053,31.19,81162.27,35.9,-0.67181,0.00048,8.68567]
[1778026723820,31.19,81162.27,35.9,-0.67181,0.00048,8.68567]
[1778026723861,31.19,81170.29,35.9,-0.66793,0.00048,8.72748]
[1778026724100,31.19,81170.29,35.9,-0.66793,0.00048,8.72748]
[1778026724321,31.19,81170.29,35.9,-0.66793,0.00048,8.72748]
[1778026724869,31.19,81166.38,35.9,-0.66982,0.00048,8.7072]
[1778026727890,31.19,81163.53,35.9,-0.6712,0.00048,8.69235]
[1778026729904,31.19,81159.05,35.9,-0.67335,0.00048,8.66874]
[1778026730209,31.19,81159.05,35.9,-0.67335,0.00048,8.66874]
[1778026730911,31.19,81157.75,35.9,-0.67397,0.00048,8.66186]
[1778026731389,31.19,81157.75,35.9,-0.67397,0.00048,8.66186]
[1778026731918,31.19,81152.0,35.9,-0.67674,0.00048,8.63106]
[1778026736953,31.19,81151.34,35.9,-0.67705,0.00048,8.62749]
[1778026738967,31.19,81145.07,35.9,-0.68005,0.00048,8.59344]
[1778026739974,31.19,81143.31,35.9,-0.68089,0.00048,8.5838]
[1778026744002,31.19,81141.37,35.9,-0.6818,0.00048,8.57324]
[1778026748609,31.2,81141.46,35.9,-0.68175,0.00048,8.57384]
[1778026749800,31.2,81133.59,35.9,-0.68548,0.00047,8.53018]
[1778026750044,31.2,81129.7,35.9,-0.68732,0.00047,8.50829]
[1778026752762,31.2,81129.09,35.9,-0.6876,0.00047,8.50497]
[1778026754073,31.2,81125.46,35.9,-0.68931,0.00047,8.48442]
[1778026759108,31.2,81124.04,35.9,-0.68998,0.00047,8.4763]
[1778026760115,31.2,81125.33,35.9,-0.68937,0.00047,8.48366]
[1778026765930,31.2,81125.34,35.9,-0.68937,0.00047,8.48371]
[1778026766010,31.2,81125.49,35.9,-0.6893,0.00047,8.48457]
[1778026771192,31.2,81124.81,35.9,-0.68981,0.00047,8.46918]
[1778026772446,31.2,81124.81,35.9,-0.68981,0.00047,8.46918]
[1778026772548,31.2,81124.81,35.9,-0.68981,0.00047,8.46918]
[1778026773206,31.2,81120.21,35.9,-0.69198,0.00047,8.44277]
[1778026774212,31.2,81116.11,35.9,-0.6939,0.00047,8.41903]
[1778026776229,31.2,81114.47,35.9,-0.69468,0.00047,8.40947]
[1778026778244,31.2,81108.86,35.9,-0.6973,0.00047,8.37656]
[1778026779251,31.2,81107.44,35.9,-0.69796,0.00047,8.36822]
[1778026780258,31.2,81106.26,35.9,-0.69851,0.00047,8.36129]
[1778026782802,31.2,81103.6,35.9,-0.69974,0.00046,8.34561]
[1778026788566,31.2,81102.86,35.9,-0.70006,0.00046,8.34146]
[1778026792343,31.21,81101.64,35.9,-0.7006,0.00046,8.33455]
[1778026793351,31.21,81103.0,35.9,-0.69996,0.00046,8.34271]
[1778026796647,31.21,81099.03,35.9,-0.7018,0.00046,8.31914]
[1778026803421,31.22,81099.62,35.9,-0.70148,0.00046,8.32325]
[1778026804428,31.22,81095.34,35.9,-0.70346,0.00046,8.29758]
[1778026805434,31.22,81093.3,35.9,-0.70439,0.00046,8.2853]
[1778026810470,31.22,81094.54,35.9,-0.70381,0.00046,8.29299]
[1778026811793,31.22,81094.54,35.9,-0.70381,0.00046,8.29299]
[1778026811870,31.22,81091.94,35.9,-0.705,0.00046,8.27731]
[1778026812959,31.22,81090.04,35.9,-0.70588,0.00046,8.26573]
[1778026814034,31.22,81085.69,35.9,-0.70788,0.00046,8.23925]
[1778026814209,31.22,81085.69,35.9,-0.70788,0.00046,8.23925]
[1778026814499,31.22,81070.46,35.9,-0.71483,0.00045,8.14475]
[1778026815506,31.22,81066.32,35.9,-0.7167,0.00045,8.11869]
[1778026816513,31.22,81063.89,35.9,-0.7178,0.00045,8.10334]
[1778026819507,31.22,81063.21,35.9,-0.7181,0.00045,8.09911]
[1778026819995,31.22,81063.21,35.9,-0.7181,0.00045,8.09911]
[1778026820019,31.22,81062.96,35.9,-0.71821,0.00045,8.09757]
[1778026820145,31.22,81062.96,35.9,-0.71821,0.00045,8.09757]
[1778026820875,31.22,81059.34,35.9,-0.71984,0.00045,8.07457]
[1778026821548,31.22,81056.96,35.9,-0.7209,0.00045,8.05943]
[1778026823562,31.22,81055.42,35.9,-0.72158,0.00045,8.04973]
[1778026825118,31.22,81055.37,35.9,-0.7216,0.00045,8.0495]
[1778026825512,31.22,81055.37,35.9,-0.7216,0.00045,8.0495]
[1778026825593,31.22,81055.37,35.9,-0.7216,0.00045,8.0495]
[1778026825626,31.23,81064.57,35.9,-0.71745,0.00045,8.10822]
[1778026827595,31.23,81068.16,35.9,-0.71582,0.00045,8.13095]
[1778026828601,31.23,81066.34,35.9,-0.71665,0.00045,8.11949]
[1778026833637,31.23,81066.35,35.9,-0.71685,0.00045,8.1079]
[1778026834644,31.23,81072.21,35.9,-0.71419,0.00045,8.14477]
[1778026835651,31.23,81076.19,35.9,-0.71238,0.00046,8.16959]
[1778026836690,31.23,81076.19,35.9,-0.71238,0.00046,8.16959]
[1778026836724,31.23,81076.19,35.9,-0.71238,0.00046,8.16959]
[1778026837080,31.23,81078.36,35.9,-0.71139,0.00046,8.18304]
[1778026837483,31.23,81078.36,35.9,-0.71139,0.00046,8.18304]
[1778026837665,31.23,81081.49,35.9,-0.70996,0.00046,8.20243]
[1778026842700,31.23,81082.09,35.9,-0.70969,0.00046,8.20601]
[1778026845721,31.23,81080.87,35.9,-0.71023,0.00046,8.19873]
[1778026847735,31.23,81079.33,35.9,-0.71092,0.00046,8.18945]
[1778026850756,31.24,81077.35,35.9,-0.71179,0.00046,8.17755]
[1778026852265,31.24,81077.14,35.9,-0.71188,0.00046,8.17638]
[1778026852324,31.24,81077.14,35.9,-0.71188,0.00046,8.17638]
[1778026853036,31.24,81077.14,35.9,-0.71188,0.00046,8.17638]
[1778026853117,31.24,81068.2,35.9,-0.71593,0.00045,8.12065]
[1778026853536,31.24,81068.2,35.9,-0.71593,0.00045,8.12065]
[1778026853538,31.24,81068.2,35.9,-0.71593,0.00045,8.12065]
[1778026853777,31.24,81064.41,35.9,-0.71764,0.00045,8.09675]
[1778026857040,31.24,81064.28,35.9,-0.7177,0.00045,8.09603]
[1778026857044,31.24,81063.88,35.9,-0.71787,0.00045,8.09354]
[1778026857805,31.24,81062.06,35.9,-0.71869,0.00045,8.08204]
[1778026858542,31.24,81062.06,35.9,-0.71869,0.00045,8.08204]
[1778026858543,31.24,81062.06,35.9,-0.71869,0.00045,8.08204]
[1778026858812,31.24,81062.96,35.9,-0.71828,0.00045,8.08781]
[1778026859819,31.24,81060.23,35.9,-0.71951,0.00045,8.07051]
[1778026860542,31.24,81060.23,35.9,-0.71951,0.00045,8.07051]
[1778026860826,31.25,81058.33,35.9,-0.72036,0.00045,8.05846]
[1778026861833,31.25,81057.4,35.9,-0.72077,0.00045,8.0526]
[1778026862840,31.25,81057.59,35.9,-0.72068,0.00045,8.05389]
[1778026863847,31.25,81056.22,35.9,-0.72129,0.00045,8.04521]
[1778026864854,31.25,81052.25,35.9,-0.72306,0.00045,8.01979]
[1778026866117,31.25,81050.57,35.9,-0.7238,0.00045,8.00907]
[1778026866871,31.25,81043.52,35.9,-0.72695,0.00044,7.96327]
[1778026867878,31.25,81041.82,35.9,-0.7277,0.00044,7.95216]
[1778026872913,31.25,81041.58,35.9,-0.72781,0.00044,7.95057]
[1778026873920,31.25,81043.45,35.9,-0.72698,0.00044,7.96283]
[1778026878955,31.25,81044.61,35.9,-0.72645,0.00044,7.97055]
[1778026882983,31.25,81033.54,35.9,-0.73133,0.00044,7.89829]
[1778026884997,31.26,81027.65,35.9,-0.73391,0.00044,7.85932]
[1778026886004,31.26,81026.05,35.9,-0.73461,0.00044,7.84868]
[1778026887011,31.26,81023.51,35.9,-0.73572,0.00044,7.83174]
[1778026891039,31.26,81021.39,35.9,-0.73686,0.00044,7.80575]
[1778026893053,31.26,81018.16,35.9,-0.73826,0.00044,7.78418]
[1778026896319,31.26,81017.07,35.9,-0.73871,0.00043,7.77718]
[1778026896465,31.26,81017.07,35.9,-0.73871,0.00043,7.77718]
[1778026896538,31.26,81017.07,35.9,-0.73871,0.00043,7.77718]
[1778026897081,31.26,81014.91,35.9,-0.73964,0.00043,7.76275]
[1778026899095,31.27,81012.61,35.9,-0.74062,0.00043,7.74734]
[1778026904131,31.27,81012.07,35.9,-0.74085,0.00043,7.74379]
[1778026905925,31.27,81012.38,35.9,-0.74072,0.00043,7.74586]
[1778026906145,31.27,81008.14,35.9,-0.74255,0.00043,7.717]
[1778026906774,31.27,81008.14,35.9,-0.74255,0.00043,7.717]
[1778026906836,31.27,81008.14,35.9,-0.74255,0.00043,7.717]
[1778026907056,31.27,81008.14,35.9,-0.74255,0.00043,7.717]
[1778026907152,31.27,81002.26,35.9,-0.74509,0.00043,7.67675]
[1778026908159,31.27,81001.37,35.9,-0.74547,0.00043,7.67064]
[1778026910173,31.27,81000.55,35.9,-0.74582,0.00043,7.66509]
[1778026911181,31.27,80997.58,35.9,-0.74709,0.00043,7.64468]
[1778026914202,31.27,80998.47,35.9,-0.74669,0.00043,7.651]
[1778026916216,31.27,80997.53,35.9,-0.74707,0.00043,7.64489]
[1778026917223,31.27,80995.58,35.9,-0.74789,0.00043,7.63161]
[1778026920244,31.28,80996.78,35.9,-0.74734,0.00043,7.64048]
[1778026921251,31.28,80994.78,35.9,-0.74819,0.00043,7.62686]
[1778026922258,31.28,80992.6,35.9,-0.7491,0.00043,7.61195]
[1778026923265,31.28,80991.71,35.9,-0.74947,0.00043,7.60596]
[1778026924272,31.29,80991.17,35.9,-0.74964,0.00043,7.60322]
[1778026926286,31.3,80992.52,35.9,-0.749,0.00043,7.61369]
[1778026927293,31.3,80993.11,35.9,-0.74874,0.00043,7.61786]
[1778026931321,31.31,80991.24,35.9,-0.74951,0.00042,7.60523]
[1778026936356,31.32,80990.38,35.9,-0.7498,0.00042,7.60055]
[1778026937363,31.33,80984.42,35.9,-0.75226,0.00042,7.56005]
[1778026938369,31.33,80983.0,35.9,-0.75286,0.00042,7.55022]
[1778026939377,31.33,80982.0,35.9,-0.75328,0.00042,7.54332]
[1778026940502,31.33,80981.57,35.9,-0.75345,0.00042,7.54047]
[1778026942399,31.33,80981.98,35.9,-0.75326,0.00042,7.54354]
[1778026943406,31.33,80987.89,35.9,-0.75076,0.00042,7.58482]
[1778026944413,31.33,80991.7,35.9,-0.74914,0.00042,7.61128]
[1778026945420,31.33,80990.82,35.9,-0.74951,0.00042,7.60522]
[1778026948441,31.33,80990.26,35.9,-0.74974,0.00042,7.60143]
[1778026951465,31.34,80997.37,35.9,-0.74693,0.00043,7.63871]
[1778026952469,31.34,81003.76,35.9,-0.74419,0.00043,7.68267]
[1778026953606,31.34,81006.45,35.9,-0.74302,0.00043,7.70115]
[1778026956964,31.35,81008.49,35.9,-0.7421,0.00043,7.71563]
[1778026957504,31.35,81009.83,35.9,-0.74151,0.00043,7.72492]
[1778026962539,31.36,81010.14,35.9,-0.74132,0.00043,7.72795]
[1778026964553,31.36,81011.56,35.9,-0.74068,0.00043,7.73791]
[1778026969594,31.36,81011.42,35.9,-0.74072,0.00043,7.73733]
[1778026970605,31.36,81005.02,35.9,-0.74347,0.00043,7.69395]
[1778026971612,31.36,80999.88,35.9,-0.74567,0.00043,7.65893]
[1778026972619,31.37,80998.65,35.9,-0.74619,0.00043,7.65064]
[1778026974633,31.37,80999.34,35.9,-0.74587,0.00043,7.6557]
[1778026975640,31.37,81000.16,35.9,-0.74551,0.00043,7.66148]
[1778026977657,31.37,81001.04,35.9,-0.74512,0.00043,7.66782]
[1778026979671,31.38,80998.59,35.9,-0.74614,0.00043,7.65134]
[1778026980678,31.38,80997.68,35.9,-0.74652,0.00043,7.64527]
[1778026983702,31.38,80996.94,35.9,-0.74681,0.00043,7.64071]
[1778026985038,31.38,80980.84,35.9,-0.75363,0.00042,7.52925]
[1778026985715,31.38,80974.52,35.9,-0.75627,0.00042,7.48515]
[1778026986722,31.39,80973.6,35.9,-0.75664,0.00042,7.47892]
[1778026988006,31.39,80970.92,35.9,-0.75774,0.00042,7.46029]
[1778026988735,31.39,80961.14,35.9,-0.76179,0.00041,7.39116]
[1778026989975,31.41,80958.51,35.9,-0.76275,0.00041,7.37464]
[1778026990350,31.41,80958.51,35.9,-0.76275,0.00041,7.37464]
[1778026990424,31.41,80958.51,35.9,-0.76275,0.00041,7.37464]
[1778026991180,31.43,80958.57,35.9,-0.76258,0.00041,7.37744]
[1778026994168,31.47,80957.63,35.9,-0.7627,0.00041,7.37534]
[1778026994778,31.5,80955.14,35.9,-0.7635,0.00041,7.36143]
[1778026999813,31.55,80955.55,35.9,-0.76298,0.00041,7.37034]
[1778027004848,31.56,80953.89,35.9,-0.7636,0.00041,7.35969]
[1778027005855,31.56,80951.81,35.9,-0.76443,0.00041,7.34514]
[1778027010890,31.61,80951.84,35.9,-0.76408,0.00041,7.35128]
[1778027015925,31.64,80951.4,35.9,-0.76429,0.00041,7.33949]
[1778027016932,31.64,80950.04,35.9,-0.76483,0.00041,7.33009]
[1778027017938,31.66,80948.51,35.9,-0.7653,0.00041,7.3219]
[1778027021974,31.69,80943.71,35.9,-0.76704,0.0004,7.29134]
[1778027022977,31.7,80938.44,35.9,-0.76907,0.0004,7.25542]
[1778027024991,31.74,80945.74,35.9,-0.76588,0.00041,7.31154]
[1778027025998,31.74,80948.81,35.9,-0.76463,0.00041,7.33345]
[1778027031033,31.74,80948.75,35.9,-0.7646,0.00041,7.33389]
[1778027032040,31.74,80951.74,35.9,-0.76338,0.00041,7.35515]
[1778027035061,31.75,80960.56,35.9,-0.75975,0.00041,7.41758]
[1778027036068,31.75,80967.3,35.9,-0.75696,0.00041,7.46479]
[1778027036800,31.75,80967.3,35.9,-0.75696,0.00041,7.46479]
[1778027037462,31.75,80966.51,35.9,-0.75728,0.00041,7.4594]
[1778027040096,31.75,80968.57,35.9,-0.75641,0.00041,7.47407]
[1778027041103,31.75,80978.69,35.9,-0.75219,0.00042,7.54414]
[1778027042110,31.76,80979.69,35.9,-0.75177,0.00042,7.55115]
[1778027046138,31.76,80980.49,35.9,-0.7514,0.00042,7.55713]
[1778027050166,31.76,80980.92,35.9,-0.75121,0.00042,7.56032]
[1778027051173,31.76,80982.4,35.9,-0.75058,0.00042,7.57057]
[1778027052180,31.76,80981.0,35.9,-0.75116,0.00042,7.56107]
[1778027054194,31.77,80980.29,35.9,-0.75145,0.00042,7.55641]
[1778027056208,31.77,80979.74,35.9,-0.75166,0.00042,7.55286]
[1778027059229,31.77,80983.26,35.9,-0.75017,0.00042,7.57735]
[1778027060236,31.77,80989.71,35.9,-0.74745,0.00042,7.62143]
[1778027061243,31.77,80991.17,35.9,-0.74683,0.00042,7.63139]
[1778027063257,31.77,80992.82,35.9,-0.74613,0.00042,7.64265]
[1778027066279,31.77,80992.03,35.9,-0.74646,0.00042,7.63739]
[1778027071314,31.77,80991.82,35.9,-0.74677,0.00042,7.624]
[1778027073328,31.78,80989.18,35.9,-0.74788,0.00042,7.60613]
[1778027074334,31.78,80988.14,35.9,-0.74832,0.00042,7.59909]
[1778027075342,31.78,80988.93,35.9,-0.74798,0.00042,7.60453]
[1778027077357,31.78,80988.34,35.9,-0.74822,0.00042,7.60063]
[1778027080378,31.78,80986.95,35.9,-0.7488,0.00042,7.59135]
[1778027081385,31.78,80987.47,35.9,-0.74857,0.00042,7.59496]
[1778027082392,31.78,80984.21,35.9,-0.74994,0.00042,7.57279]
[1778027083399,31.78,80981.59,35.9,-0.75103,0.00042,7.55492]
[1778027084405,31.78,80981.26,35.9,-0.75117,0.00042,7.55276]
[1778027085413,31.78,80982.88,35.9,-0.75048,0.00042,7.56398]
[1778027087427,31.79,80988.05,35.9,-0.74829,0.00042,7.59949]
[1778027088434,31.79,80988.99,35.9,-0.74789,0.00042,7.60606]
[1778027089441,31.79,80986.94,35.9,-0.74875,0.00042,7.59217]
[1778027090447,31.79,80987.81,35.9,-0.74838,0.00042,7.59817]
[1778027095483,31.79,80989.16,35.9,-0.74778,0.00042,7.60771]
[1778027100817,31.79,80988.89,35.9,-0.74789,0.00042,7.60607]
[1778027101525,31.79,80991.67,35.9,-0.7467,0.00042,7.62514]
[1778027102532,31.8,80993.42,35.9,-0.74596,0.00042,7.63703]
[1778027103539,31.8,80991.6,35.9,-0.74673,0.00042,7.62474]
[1778027104546,31.8,80990.64,35.9,-0.74713,0.00042,7.61828]
[1778027108578,31.8,80990.08,35.9,-0.74735,0.00042,7.61469]
[1778027113613,31.8,80990.76,35.9,-0.74704,0.00042,7.6196]
[1778027117641,31.8,80991.47,35.9,-0.74673,0.00042,7.62463]
[1778027120662,31.8,80991.0,35.9,-0.74692,0.00042,7.6216]
[1778027122676,31.81,80990.37,35.9,-0.74718,0.00042,7.61744]
[1778027123683,31.81,80990.89,35.9,-0.74696,0.00042,7.62103]
[1778027125696,31.81,80990.11,35.9,-0.74728,0.00042,7.61585]
[1778027130732,31.81,80989.82,35.9,-0.74738,0.00042,7.61419]
[1778027131739,31.81,80990.32,35.9,-0.7474,0.00042,7.60551]
[1778027136774,31.81,80990.09,35.9,-0.74748,0.00042,7.60428]
[1778027139795,31.82,80990.64,35.9,-0.74723,0.00042,7.60822]
[1778027142817,31.82,80995.5,35.9,-0.74517,0.00042,7.64129]
[1778027143825,31.82,80997.63,35.9,-0.74426,0.00042,7.65568]
[1778027144832,31.82,81001.36,35.9,-0.74267,0.00043,7.68086]
[1778027145839,31.82,81005.34,35.9,-0.74096,0.00043,7.70757]
[1778027146846,31.82,81008.49,35.9,-0.73961,0.00043,7.72861]
[1778027148860,31.82,81014.24,35.9,-0.73712,0.00043,7.76699]
[1778027149867,31.82,81016.6,35.9,-0.7361,0.00043,7.78265]
[1778027150874,31.83,81015.39,35.9,-0.73661,0.00043,7.77478]
[1778027151881,31.83,81014.12,35.9,-0.73715,0.00043,7.7665]
[1778027155909,31.83,81014.94,35.9,-0.73677,0.00043,7.77234]
[1778027157923,31.83,81016.18,35.9,-0.73622,0.00043,7.7807]
[1778027158930,31.83,81017.39,35.9,-0.73569,0.00043,7.78875]
[1778027160944,31.84,81018.5,35.9,-0.73521,0.00043,7.79619]
[1778027161951,31.84,81020.19,35.9,-0.73447,0.00043,7.80734]
[1778027163489,31.84,81019.66,35.9,-0.7347,0.00043,7.80393]
[1778027163965,31.84,81019.41,35.9,-0.7348,0.00043,7.80235]
[1778027164972,31.84,81021.5,35.9,-0.73389,0.00043,7.81609]
[1778027166267,31.84,81021.5,35.9,-0.73389,0.00043,7.81609]
[1778027166388,31.84,81021.5,35.9,-0.73389,0.00043,7.81609]
[1778027166308,31.84,81026.22,35.9,-0.73184,0.00043,7.8469]
[1778027166987,31.84,81029.91,35.9,-0.73023,0.00044,7.87083]
[1778027167994,31.84,81031.23,35.9,-0.72966,0.00044,7.87934]
[1778027169001,31.84,81032.93,35.9,-0.72891,0.00044,7.89036]
[1778027170008,31.84,81033.81,35.9,-0.72853,0.00044,7.89606]
[1778027175043,31.84,81037.54,35.9,-0.7269,0.00044,7.91988]
[1778027176050,31.84,81033.69,35.9,-0.72859,0.00044,7.89511]
[1778027181085,31.84,81033.74,35.9,-0.72858,0.00044,7.89524]
[1778027183099,31.83,81037.62,35.9,-0.72689,0.00044,7.92006]
[1778027184106,31.83,81038.79,35.9,-0.72638,0.00044,7.92748]
[1778027185454,31.83,81038.79,35.9,-0.72638,0.00044,7.92748]
[1778027185724,31.83,81038.81,35.9,-0.72637,0.00044,7.92754]
[1778027185768,31.83,81038.81,35.9,-0.72637,0.00044,7.92754]
[1778027186120,31.83,81041.21,35.9,-0.72532,0.00044,7.94278]
[1778027187419,31.83,81041.21,35.9,-0.72532,0.00044,7.94278]
[1778027187127,31.83,81045.11,35.9,-0.72361,0.00044,7.96751]
[1778027188135,31.83,81049.16,35.9,-0.72183,0.00044,7.99302]
[1778027189141,31.83,81051.39,35.9,-0.72085,0.00044,8.00695]
[1778027191154,31.83,81053.24,35.9,-0.72025,0.00044,8.00662]
[1778027192162,31.83,81055.55,35.9,-0.71922,0.00045,8.02109]
[1778027193169,31.83,81059.38,35.9,-0.71752,0.00045,8.04488]
[1778027194176,31.83,81061.57,35.9,-0.71654,0.00045,8.05845]
[1778027196423,31.83,81061.9,35.9,-0.7164,0.00045,8.06046]
[1778027196424,31.83,81061.9,35.9,-0.7164,0.00045,8.06046]
[1778027196831,31.83,81061.99,35.9,-0.71636,0.00045,8.06099]
[1778027197405,31.83,81062.28,35.9,-0.71623,0.00045,8.06276]
[1778027197474,31.83,81062.28,35.9,-0.71623,0.00045,8.06276]
[1778027198220,31.83,81065.1,35.9,-0.71497,0.00045,8.08005]
[1778027200185,31.83,81065.94,35.9,-0.7146,0.00045,8.08518]
[1778027200355,31.82,81067.31,35.9,-0.71399,0.00045,8.09355]
[1778027201351,31.82,81076.56,35.9,-0.70983,0.00045,8.14986]
[1778027203254,31.82,81073.8,35.9,-0.71109,0.00045,8.13292]
[1778027207113,31.82,81074.09,35.9,-0.71098,0.00045,8.1344]
[1778027207279,31.82,81074.09,35.9,-0.71098,0.00045,8.1344]
[1778027207282,31.82,81070.39,35.9,-0.71265,0.00045,8.11177]
[1778027208202,31.82,81070.39,35.9,-0.71265,0.00045,8.11177]
[1778027208316,31.82,81070.39,35.9,-0.71265,0.00045,8.11177]
[1778027208389,31.82,81065.48,35.9,-0.71487,0.00045,8.08157]
[1778027209297,31.82,81062.37,35.9,-0.71626,0.00045,8.06233]
[1778027209509,31.82,81062.37,35.9,-0.71626,0.00045,8.06233]
[1778027210304,31.82,81062.32,35.9,-0.71629,0.00045,8.06199]
[1778027214468,31.81,81062.85,35.9,-0.71606,0.00045,8.06518]
[1778027215339,31.81,81061.15,35.9,-0.71683,0.00045,8.0545]
[1778027216346,31.81,81058.47,35.9,-0.71803,0.00045,8.03774]
[1778027217353,31.81,81057.47,35.9,-0.71848,0.00045,8.03142]
[1778027218471,31.81,81057.47,35.9,-0.71848,0.00045,8.03142]
[1778027218992,31.81,81057.95,35.9,-0.71828,0.00045,8.03433]
[1778027219367,31.81,81050.95,35.9,-0.7214,0.00044,7.9903]
[1778027220374,31.81,81047.48,35.9,-0.72295,0.00044,7.96826]
[1778027221380,31.8,81045.77,35.9,-0.72372,0.00044,7.95731]
[1778027222388,31.8,81039.85,35.9,-0.72633,0.00044,7.91949]
[1778027223395,31.8,81035.91,35.9,-0.72807,0.00044,7.89414]
[1778027224401,31.8,81034.29,35.9,-0.72878,0.00044,7.88366]
[1778027226416,31.8,81032.54,35.9,-0.72957,0.00044,7.872]
[1778027231451,31.79,81027.65,35.9,-0.73175,0.00044,7.83966]
[1778027233465,31.79,81021.99,35.9,-0.73423,0.00043,7.80249]
[1778027234472,31.79,81020.13,35.9,-0.73504,0.00043,7.79019]
[1778027235479,31.79,81018.43,35.9,-0.73578,0.00043,7.77894]
[1778027236486,31.79,81017.08,35.9,-0.73637,0.00043,7.76998]
[1778027240811,31.78,81016.99,35.9,-0.73643,0.00043,7.76902]
[1778027240877,31.78,81016.99,35.9,-0.73644,0.00043,7.76893]
[1778027242528,31.78,81015.09,35.9,-0.73727,0.00043,7.7563]
[1778027247563,31.78,81014.21,35.9,-0.73767,0.00043,7.75008]
[1778027252598,31.77,81012.93,35.9,-0.73848,0.00043,7.72917]
[1778027257172,31.77,81012.21,35.9,-0.7388,0.00043,7.72422]
[1778027257180,31.77,81011.85,35.9,-0.73896,0.00043,7.72173]
[1778027257724,31.77,81007.83,35.9,-0.7407,0.00043,7.69486]
[1778027258640,31.77,81002.64,35.9,-0.74292,0.00043,7.66011]
[1778027261661,31.77,81001.32,35.9,-0.74349,0.00043,7.6511]
[1778027266695,31.77,81000.03,35.9,-0.74405,0.00043,7.64235]
[1778027270886,31.77,81000.1,35.9,-0.74402,0.00043,7.6428]
[1778027270946,31.77,81000.25,35.9,-0.74396,0.00043,7.64379]
[1778027271730,31.77,80997.73,35.9,-0.74503,0.00043,7.62678]
[1778027272738,31.77,80995.2,35.9,-0.74611,0.00042,7.60967]
[1778027277773,31.77,80994.78,35.9,-0.74628,0.00042,7.60684]
[1778027281801,31.77,80992.1,35.9,-0.74741,0.00042,7.58873]
[1778027282808,31.77,80992.69,35.9,-0.74716,0.00042,7.59277]
[1778027285829,31.77,80991.93,35.9,-0.74748,0.00042,7.58769]
[1778027289858,31.77,80992.03,35.9,-0.74743,0.00042,7.58846]
[1778027290432,31.77,80987.12,35.9,-0.7495,0.00042,7.55503]
[1778027291184,31.77,80975.6,35.9,-0.75434,0.00042,7.47587]
[1778027291874,31.77,80968.61,35.9,-0.75724,0.00041,7.42744]
[1778027292881,31.77,80966.26,35.9,-0.75821,0.00041,7.41117]
[1778027299930,31.78,80966.43,35.9,-0.75809,0.00041,7.41317]
[1778027302951,31.78,80964.79,35.9,-0.75875,0.00041,7.40208]
[1778027308586,31.79,80963.93,35.9,-0.75908,0.00041,7.39646]
[1778027307986,31.79,80962.38,35.9,-0.7597,0.00041,7.3859]
[1778027308993,31.79,80958.0,35.9,-0.76149,0.00041,7.35535]
[1778027310000,31.79,80956.5,35.9,-0.76211,0.00041,7.34486]
[1778027311007,31.79,80957.22,35.9,-0.76205,0.00041,7.33766]
[1778027316042,31.79,80957.33,35.9,-0.76199,0.00041,7.33875]
[1778027317049,31.79,80954.55,35.9,-0.76313,0.00041,7.31925]
[1778027322084,31.8,80955.05,35.9,-0.7629,0.00041,7.32321]
[1778027328126,31.8,80955.62,35.9,-0.76264,0.00041,7.32767]
[1778027329133,31.8,80953.23,35.9,-0.76361,0.00041,7.31091]
[1778027330140,31.8,80949.47,35.9,-0.76514,0.00041,7.28445]
[1778027333162,31.8,80948.08,35.9,-0.76568,0.00041,7.27498]
[1778027338197,31.81,80947.72,35.9,-0.7658,0.00041,7.27289]
[1778027339204,31.81,80946.44,35.9,-0.76632,0.00041,7.26393]
[1778027340211,31.81,80939.1,35.9,-0.76929,0.0004,7.21173]
[1778027341218,31.81,80936.76,35.9,-0.77023,0.0004,7.19507]
[1778027346253,31.81,80936.53,35.9,-0.7703,0.0004,7.19385]
[1778027349274,31.82,80939.61,35.9,-0.76904,0.0004,7.2161]
[1778027350281,31.82,80940.99,35.9,-0.76848,0.0004,7.22603]
[1778027354309,31.82,80930.5,35.9,-0.77267,0.0004,7.15141]
[1778027356323,31.82,80932.82,35.9,-0.77173,0.0004,7.16829]
[1778027357331,31.84,80937.07,35.9,-0.76991,0.0004,7.2006]
[1778027360353,31.86,80946.38,35.9,-0.76596,0.00041,7.27]
[1778027361360,31.86,80950.78,35.9,-0.76417,0.00041,7.30115]
[1778027365388,31.87,80952.76,35.9,-0.76335,0.00041,7.31533]
[1778027366395,31.87,80959.29,35.9,-0.76067,0.00041,7.36117]
[1778027367402,31.87,80960.81,35.9,-0.76005,0.00041,7.37179]
[1778027368409,31.87,80958.14,35.9,-0.76114,0.00041,7.35315]
[1778027369417,31.87,80956.16,35.9,-0.76195,0.00041,7.33933]
[1778027374452,31.87,80957.09,35.9,-0.7618,0.00041,7.33383]
[1778027379486,31.87,80955.92,35.9,-0.76226,0.00041,7.32594]
[1778027382508,31.87,80936.6,35.9,-0.77009,0.0004,7.18951]
[1778027383515,31.87,80927.1,35.9,-0.77389,0.0004,7.1216]
[1778027388550,31.88,80927.46,35.9,-0.77371,0.0004,7.1249]
[1778027390564,31.88,80932.12,35.9,-0.77183,0.0004,7.15856]
[1778027391571,31.88,80934.92,35.9,-0.77071,0.0004,7.17856]
[1778027392578,31.88,80933.11,35.9,-0.77143,0.0004,7.16567]
[1778027393585,31.88,80930.27,35.9,-0.77257,0.0004,7.14534]
[1778027395230,31.88,80930.45,35.9,-0.7725,0.0004,7.14663]
[1778027395599,31.88,80929.58,35.9,-0.77284,0.0004,7.14041]
[1778027396251,31.88,80929.58,35.9,-0.77284,0.0004,7.14041]
[1778027396606,31.88,80923.22,35.9,-0.77537,0.0004,7.09475]
[1778027397613,31.88,80915.33,35.9,-0.77849,0.00039,7.03783]
[1778027398619,31.88,80913.4,35.9,-0.77924,0.00039,7.02396]
[1778027403655,31.89,80912.5,35.9,-0.77956,0.00039,7.01804]
[1778027405669,31.89,80911.21,35.9,-0.78006,0.00039,7.00891]
[1778027410704,31.89,80907.48,35.9,-0.78148,0.00039,6.98246]
[1778027412718,31.9,80904.7,35.9,-0.78255,0.00039,6.96251]
[1778027417753,31.9,80904.06,35.9,-0.78275,0.00039,6.95874]
[1778027420459,31.9,80903.91,35.9,-0.7828,0.00039,6.95783]
[1778027420468,31.91,80903.91,35.9,-0.78278,0.00039,6.9582]
[1778027420778,31.91,80900.55,35.9,-0.78409,0.00039,6.93369]
[1778027421785,31.91,80898.83,35.9,-0.78474,0.00039,6.92131]
[1778027424807,31.91,80900.59,35.9,-0.78404,0.00039,6.93454]
[1778027427828,31.91,80901.92,35.9,-0.78351,0.00039,6.94446]
[1778027432863,31.92,80902.3,35.9,-0.78361,0.00039,6.93506]
[1778027436364,31.92,80901.76,35.9,-0.78381,0.00039,6.93125]
[1778027436891,31.92,80926.71,35.9,-0.77399,0.0004,7.11186]
[1778027437898,31.94,80929.13,35.9,-0.77284,0.0004,7.13244]
[1778027438907,31.94,80926.62,35.9,-0.77384,0.0004,7.11446]
[1778027439914,31.94,80925.19,35.9,-0.7744,0.0004,7.10436]
[1778027441928,31.96,80930.53,35.9,-0.77217,0.0004,7.14439]
[1778027442935,31.96,80935.13,35.9,-0.77032,0.0004,7.1774]
[1778027443942,31.96,80935.71,35.9,-0.77007,0.0004,7.18171]
[1778027444949,31.96,80939.79,35.9,-0.76842,0.0004,7.21086]
[1778027445956,31.96,80940.06,35.9,-0.7683,0.0004,7.21292]
[1778027449107,31.97,80940.05,35.9,-0.76829,0.0004,7.21316]
[1778027449202,31.97,80940.04,35.9,-0.76829,0.0004,7.21324]
[1778027450271,31.97,80940.04,35.9,-0.76829,0.0004,7.21324]
[1778027450365,31.97,80950.26,35.9,-0.76414,0.00041,7.28548]
[1778027450991,31.97,80952.43,35.9,-0.76325,0.00041,7.30078]
[1778027451998,31.97,80946.73,35.9,-0.76556,0.00041,7.2608]
[1778027453008,31.97,80940.46,35.9,-0.76809,0.0004,7.21664]
[1778027458045,31.98,80938.95,35.9,-0.76866,0.0004,7.20661]
[1778027459052,31.98,80937.19,35.9,-0.76936,0.0004,7.19431]
[1778027461066,31.98,80935.93,35.9,-0.76986,0.0004,7.18547]
[1778027462655,31.98,80924.69,35.9,-0.77435,0.0004,7.10522]
[1778027463080,31.98,80915.14,35.9,-0.77813,0.00039,7.0366]
[1778027464087,31.98,80913.27,35.9,-0.77886,0.00039,7.0232]
[1778027467108,31.98,80911.88,35.9,-0.77938,0.00039,7.01351]
[1778027469123,31.98,80914.83,35.9,-0.77821,0.00039,7.03505]
[1778027471137,31.99,80920.3,35.9,-0.77604,0.0004,7.07462]
[1778027474158,31.99,80921.81,35.9,-0.77544,0.0004,7.0856]
[1778027475165,31.99,80924.92,35.9,-0.7742,0.0004,7.10793]
[1778027476172,31.99,80926.84,35.9,-0.77344,0.0004,7.12167]
[1778027479195,31.99,80928.35,35.9,-0.77282,0.0004,7.13275]
[1778027483223,31.99,80932.03,35.9,-0.77132,0.0004,7.15951]
[1778027484230,31.99,80935.09,35.9,-0.77009,0.0004,7.18137]
[1778027488258,32.0,80938.51,35.9,-0.76869,0.0004,7.20602]
[1778027490272,32.0,80935.81,35.9,-0.76976,0.0004,7.18723]
[1778027494300,32.0,80936.52,35.9,-0.76971,0.0004,7.1802]
[1778027498328,32.0,80932.94,35.9,-0.77114,0.0004,7.15484]
[1778027499335,32.0,80930.54,35.9,-0.7721,0.0004,7.1377]
[1778027500342,32.0,80922.85,35.9,-0.77516,0.0004,7.0827]
[1778027501349,32.0,80919.3,35.9,-0.77657,0.0004,7.05725]
[1778027502356,32.0,80913.77,35.9,-0.77874,0.00039,7.01749]
[1778027503362,32.0,80911.46,35.9,-0.77964,0.00039,7.00092]
[1778027506384,32.01,80916.23,35.9,-0.77775,0.00039,7.0357]
[1778027507391,32.01,80917.43,35.9,-0.77727,0.00039,7.04442]
[1778027509405,32.01,80916.15,35.9,-0.77777,0.00039,7.03536]
[1778027511419,32.01,80917.57,35.9,-0.7772,0.00039,7.04574]
[1778027512426,32.01,80935.56,35.9,-0.77004,0.0004,7.17438]
[1778027513433,32.01,80942.56,35.9,-0.7672,0.0004,7.22411]
[1778027515447,32.01,80938.34,35.9,-0.76889,0.0004,7.19454]
[1778027516454,32.01,80936.89,35.9,-0.76947,0.0004,7.18432]
[1778027517461,32.02,80940.62,35.9,-0.76796,0.0004,7.2109]
[1778027518468,32.02,80944.38,35.9,-0.76643,0.0004,7.23758]
[1778027523503,32.02,80944.1,35.9,-0.76651,0.0004,7.23623]
[1778027524510,32.02,80936.84,35.9,-0.76943,0.0004,7.18506]
[1778027525517,32.03,80943.35,35.9,-0.76679,0.0004,7.23125]
[1778027526524,32.03,80949.1,35.9,-0.76446,0.00041,7.27182]
[1778027527531,32.03,80957.76,35.9,-0.76092,0.00041,7.33242]
[1778027529545,32.03,80960.98,35.9,-0.75959,0.00041,7.35483]
[1778027530552,32.03,80964.66,35.9,-0.75808,0.00041,7.38032]
[1778027531558,32.03,80971.32,35.9,-0.75532,0.00041,7.4262]
[1778027533573,32.03,80968.75,35.9,-0.7564,0.00041,7.40837]
[1778027538608,32.02,80968.76,35.9,-0.75642,0.00041,7.40808]
[1778027539615,32.02,80967.09,35.9,-0.75711,0.00041,7.3965]
[1778027541629,32.02,80968.49,35.9,-0.75654,0.00041,7.40605]
[1778027542636,32.02,80970.14,35.9,-0.75586,0.00041,7.41735]
[1778027543643,32.02,80973.53,35.9,-0.75445,0.00042,7.44059]
[1778027544650,32.02,80976.36,35.9,-0.75328,0.00042,7.45991]
[1778027545657,32.02,80981.41,35.9,-0.75118,0.00042,7.49428]
[1778027546664,32.02,80983.28,35.9,-0.7504,0.00042,7.50687]
[1778027547670,32.02,80984.38,35.9,-0.74993,0.00042,7.51442]
[1778027548678,32.02,80983.35,35.9,-0.75036,0.00042,7.50749]
[1778027549685,32.02,80983.96,35.9,-0.75011,0.00042,7.51159]
[1778027550692,32.02,80984.48,35.9,-0.74989,0.00042,7.51507]
[1778027551699,32.02,80985.42,35.9,-0.74974,0.00042,7.50926]
[1778027553713,32.02,80984.94,35.9,-0.74993,0.00042,7.50614]
[1778027554720,32.02,80984.2,35.9,-0.75024,0.00042,7.50119]
[1778027555727,32.02,80981.64,35.9,-0.75131,0.00042,7.48386]
[1778027556734,32.02,80981.16,35.9,-0.7515,0.00042,7.48069]
[1778027557741,32.02,80981.56,35.9,-0.75133,0.00042,7.48351]
[1778027559755,32.02,80981.02,35.9,-0.75154,0.00042,7.48]
[1778027564790,32.03,80982.78,35.9,-0.75078,0.00042,7.49241]
[1778027565797,32.03,80983.59,35.9,-0.75043,0.00042,7.49799]
[1778027566804,32.03,80984.19,35.9,-0.75018,0.00042,7.50213]
[1778027567811,32.03,80984.7,35.9,-0.74997,0.00042,7.50553]
[1778027568818,32.03,80985.1,35.9,-0.7498,0.00042,7.50818]
[1778027569825,32.03,80978.98,35.9,-0.75237,0.00042,7.46648]
[1778027570832,32.03,80975.75,35.9,-0.75373,0.00042,7.44422]
[1778027571839,32.03,80973.3,35.9,-0.75476,0.00042,7.4273]
[1778027573854,32.02,80974.47,35.9,-0.75428,0.00042,7.43513]
[1778027574861,32.02,80978.26,35.9,-0.75271,0.00042,7.46098]
[1778027575868,32.02,80978.65,35.9,-0.75255,0.00042,7.46355]
[1778027576875,32.02,80980.17,35.9,-0.75192,0.00042,7.47379]
[1778027580903,32.02,80982.46,35.9,-0.751,0.00042,7.48885]
[1778027581910,32.01,80983.17,35.9,-0.75071,0.00042,7.49355]
[1778027583923,32.01,80981.89,35.9,-0.75126,0.00042,7.48462]
[1778027584931,32.01,80977.41,35.9,-0.75314,0.00042,7.45394]
[1778027585938,32.01,80974.2,35.9,-0.75449,0.00042,7.43183]
[1778027587151,32.01,80974.2,35.8,-0.75449,0.00042,7.43183]
[1778027587211,32.01,80969.9,35.8,-0.75629,0.00041,7.40205]
[1778027587952,32.01,80968.43,35.8,-0.7569,0.00041,7.39191]
[1778027591980,32.01,80970.29,35.8,-0.75614,0.00041,7.40452]
[1778027593994,32.01,80973.73,35.8,-0.75471,0.00042,7.42807]
[1778027595001,32.01,80973.45,35.8,-0.75483,0.00042,7.42609]
[1778027600036,32.0,80972.92,35.8,-0.75508,0.00042,7.42198]
[1778027601043,32.0,80967.77,35.8,-0.75723,0.00041,7.38641]
[1778027602049,32.0,80964.01,35.8,-0.75878,0.00041,7.36034]
[1778027607085,32.0,80964.74,35.8,-0.75849,0.00041,7.36532]
[1778027610107,32.0,80966.5,35.8,-0.75776,0.00041,7.37745]
[1778027611114,32.0,80967.72,35.8,-0.75751,0.00041,7.37352]
[1778027614135,32.0,80965.36,35.8,-0.75849,0.00041,7.3571]
[1778027619169,32.0,80966.03,35.8,-0.75821,0.00041,7.36168]
[1778027623198,32.0,80961.91,35.8,-0.75992,0.00041,7.33305]
[1778027624205,32.0,80957.4,35.8,-0.76177,0.00041,7.30165]
[1778027625212,32.0,80954.97,35.8,-0.76276,0.00041,7.28473]
[1778027626219,32.0,80953.41,35.8,-0.7634,0.00041,7.27388]
[1778027628233,32.0,80942.33,35.8,-0.7679,0.0004,7.19596]
[1778027629241,32.0,80931.63,35.8,-0.7722,0.0004,7.12003]
[1778027630248,32.0,80924.16,35.8,-0.77518,0.0004,7.06674]
[1778027633269,32.0,80932.63,35.8,-0.77178,0.0004,7.12759]
[1778027634276,32.0,80937.25,35.8,-0.76993,0.0004,7.16041]
[1778027636290,32.0,80935.96,35.8,-0.77045,0.0004,7.15113]
[1778027641325,32.0,80936.05,35.8,-0.77043,0.0004,7.15147]
[1778027645353,32.0,80945.28,35.8,-0.76672,0.00041,7.21654]
[1778027646359,32.0,80949.06,35.8,-0.76518,0.00041,7.24317]
[1778027647366,32.0,80950.52,35.8,-0.76459,0.00041,7.25341]
[1778027649641,32.0,80953.44,35.8,-0.76339,0.00041,7.27395]
[1778027650388,32.0,80958.65,35.8,-0.76126,0.00041,7.31042]
[1778027651395,32.0,80965.58,35.8,-0.7584,0.00041,7.35862]
[1778027652402,32.0,80969.44,35.8,-0.7568,0.00041,7.3853]
[1778027654416,32.0,80971.27,35.8,-0.75605,0.00042,7.39781]
[1778027656430,32.0,80975.0,35.8,-0.7545,0.00042,7.42334]
[1778027657437,31.99,80976.35,35.8,-0.75394,0.00042,7.43251]
[1778027658444,31.99,80977.75,35.8,-0.75336,0.00042,7.44211]
[1778027659451,31.99,80978.35,35.8,-0.75311,0.00042,7.44622]
[1778027661412,31.99,80978.32,35.8,-0.75312,0.00042,7.44601]
[1778027661465,31.99,80979.94,35.8,-0.75244,0.00042,7.45708]
[1778027662532,31.99,80979.94,35.8,-0.75244,0.00042,7.45708]
[1778027662575,32.0,80990.1,35.8,-0.74816,0.00042,7.52625]
[1778027663478,32.0,80992.38,35.8,-0.74719,0.00042,7.54169]
[1778027668513,32.0,80991.07,35.8,-0.74774,0.00042,7.533]
[1778027670649,32.0,80988.56,35.8,-0.74879,0.00042,7.51612]
[1778027677577,32.0,80987.92,35.8,-0.74927,0.00042,7.50002]
[1778027682611,32.01,80988.44,35.8,-0.74903,0.00042,7.50385]
[1778027687647,32.01,80990.65,35.8,-0.74808,0.00042,7.51905]
[1778027692682,32.01,80990.83,35.8,-0.748,0.00042,7.52047]
[1778027694697,32.01,80993.78,35.8,-0.74674,0.00042,7.54045]
[1778027695703,32.01,80995.37,35.8,-0.74606,0.00042,7.55119]
[1778027696710,32.01,80998.1,35.8,-0.7449,0.00043,7.56955]
[1778027698724,32.01,80993.19,35.8,-0.74698,0.00042,7.5366]
[1778027699731,32.01,80991.19,35.8,-0.74783,0.00042,7.52315]
[1778027700738,32.01,80989.31,35.8,-0.74862,0.00042,7.51049]
[1778027701745,32.01,80988.01,35.8,-0.74916,0.00042,7.50175]
[1778027706780,32.02,80986.78,35.8,-0.74966,0.00042,7.49378]
[1778027707787,32.02,80982.39,35.8,-0.7515,0.00042,7.46402]
[1778027708794,32.02,80978.71,35.8,-0.75305,0.00042,7.43879]
[1778027709801,32.02,80976.58,35.8,-0.75395,0.00042,7.42414]
[1778027714836,32.01,80976.69,35.8,-0.75392,0.00042,7.42454]
[1778027719871,32.01,80977.13,35.8,-0.75376,0.00042,7.42719]
[1778027720878,32.01,80980.95,35.8,-0.75217,0.00042,7.45324]
[1778027721885,32.01,80984.33,35.8,-0.75075,0.00042,7.47617]
[1778027722892,32.01,80987.13,35.8,-0.74958,0.00042,7.49506]
[1778027723899,32.01,80990.38,35.8,-0.74822,0.00042,7.51693]
[1778027727927,32.0,80995.15,35.8,-0.74624,0.00042,7.54843]
[1778027728934,32.0,80997.66,35.8,-0.74518,0.00043,7.5652]
[1778027734113,31.99,80997.81,35.8,-0.74538,0.00043,7.5535]
[1778027734976,31.99,80999.5,35.8,-0.74468,0.00043,7.56461]
[1778027735983,31.99,81001.9,35.8,-0.74366,0.00043,7.58056]
[1778027741020,31.98,81001.99,35.8,-0.74367,0.00043,7.58048]
[1778027746055,31.98,81002.16,35.8,-0.74364,0.00043,7.58094]
[1778027750082,31.97,81004.81,35.8,-0.74254,0.00043,7.59809]
[1778027751090,31.97,81003.12,35.8,-0.74327,0.00043,7.58668]
[1778027756125,31.96,81003.43,35.8,-0.74318,0.00043,7.58803]
[1778027760153,31.96,81006.06,35.8,-0.74209,0.00043,7.60502]
[1778027761160,31.96,81010.9,35.8,-0.74002,0.00043,7.63703]
[1778027762167,31.96,81005.49,35.8,-0.74236,0.00043,7.60093]
[1778027763174,31.95,81004.09,35.8,-0.74297,0.00043,7.59141]
[1778027768209,31.95,81005.07,35.8,-0.7426,0.00043,7.59714]
[1778027773244,31.94,81004.96,35.8,-0.74269,0.00043,7.5957]
[1778027776265,31.93,81008.98,35.8,-0.741,0.00043,7.622]
[1778027777272,31.93,81006.96,35.8,-0.74188,0.00043,7.60837]
[1778027778281,31.93,81004.3,35.8,-0.74303,0.00043,7.59044]
[1778027782309,31.93,81002.98,35.8,-0.74364,0.00043,7.581]
[1778027784323,31.92,81008.95,35.8,-0.74109,0.00043,7.62058]
[1778027785330,31.92,81014.07,35.8,-0.73889,0.00043,7.65437]
[1778027786337,31.92,81014.44,35.8,-0.73874,0.00043,7.65663]
[1778027787344,31.92,81014.52,35.8,-0.73872,0.00043,7.65698]
[1778027788351,31.92,81014.78,35.8,-0.73862,0.00043,7.65858]
[1778027789358,31.91,81016.92,35.8,-0.7377,0.00043,7.67252]
[1778027790365,31.91,81017.68,35.8,-0.73738,0.00043,7.67734]
[1778027791372,31.91,81016.6,35.8,-0.7381,0.00043,7.65783]
[1778027792379,31.91,81015.62,35.8,-0.73854,0.00043,7.65117]
[1778027793386,31.91,81014.31,35.8,-0.73912,0.00043,7.64233]
[1778027794393,31.91,81013.3,35.8,-0.73957,0.00043,7.63547]
[1778027795400,31.9,81007.2,35.8,-0.74221,0.00043,7.5947]
[1778027796408,31.9,81004.14,35.8,-0.74354,0.00043,7.57408]
[1778027801443,31.9,81004.14,35.8,-0.74358,0.00043,7.57341]
[1778027804465,31.89,81008.83,35.8,-0.74159,0.00043,7.60438]
[1778027805472,31.89,81011.46,35.8,-0.74046,0.00043,7.62174]
[1778027810507,31.88,81009.98,35.8,-0.74115,0.00043,7.61112]
[1778027812521,31.88,81011.34,35.8,-0.74059,0.00043,7.61988]
[1778027817556,31.87,81011.83,35.8,-0.74043,0.00043,7.62235]
[1778027819570,31.87,81009.92,35.8,-0.74127,0.00043,7.60933]
[1778027822591,31.86,81011.42,35.8,-0.74065,0.00043,7.61887]
[1778027823598,31.86,81015.75,35.8,-0.73879,0.00043,7.64745]
[1778027824605,31.86,81017.24,35.8,-0.73815,0.00043,7.65714]
[1778027825612,31.86,81017.74,35.8,-0.73795,0.00043,7.66027]
[1778027826619,31.86,81017.97,35.8,-0.73786,0.00043,7.66161]
[1778027827626,31.86,81017.69,35.8,-0.73799,0.00043,7.65958]
[1778027828633,31.85,81017.24,35.8,-0.7382,0.00043,7.65648]
[1778027829640,31.85,81015.35,35.8,-0.73903,0.00043,7.64384]
[1778027830647,31.85,81013.46,35.8,-0.73985,0.00043,7.63118]
[1778027831653,31.85,81011.86,35.8,-0.74056,0.00043,7.62038]
[1778027832661,31.85,81013.3,35.8,-0.73994,0.00043,7.6298]
[1778027833668,31.85,81014.94,35.8,-0.73924,0.00043,7.64053]
[1778027834675,31.85,81015.22,35.8,-0.73913,0.00043,7.64221]
[1778027835682,31.84,81015.55,35.8,-0.739,0.00043,7.64423]
[1778027836688,31.84,81015.79,35.8,-0.73891,0.00043,7.64564]
[1778027837696,31.84,81015.65,35.8,-0.73897,0.00043,7.64465]
[1778027841723,31.84,81015.52,35.8,-0.73905,0.00043,7.64352]
[1778027842731,31.84,81015.22,35.8,-0.73918,0.00043,7.64147]
[1778027843738,31.84,81015.84,35.8,-0.73892,0.00043,7.64552]
[1778027844745,31.84,81015.66,35.8,-0.739,0.00043,7.64426]
[1778027845752,31.84,81015.3,35.8,-0.73916,0.00043,7.6418]
[1778027846759,31.84,81020.15,35.8,-0.73706,0.00044,7.67383]
[1778027847766,31.83,81026.03,35.8,-0.73449,0.00044,7.71238]
[1778027848773,31.83,81028.3,35.8,-0.73351,0.00044,7.7271]
[1778027853808,31.83,81027.97,35.8,-0.73393,0.00044,7.7121]
[1778027854815,31.82,81032.26,35.8,-0.73206,0.00044,7.73995]
[1778027855822,31.82,81031.75,35.8,-0.73229,0.00044,7.73647]
[1778027856829,31.82,81031.15,35.8,-0.73257,0.00044,7.73241]
[1778027859025,31.82,81034.26,35.8,-0.73122,0.00044,7.75234]
[1778027859850,31.82,81034.82,35.8,-0.73097,0.00044,7.75589]
[1778027860857,31.82,81034.19,35.8,-0.73126,0.00044,7.75172]
[1778027861864,31.82,81035.48,35.8,-0.73069,0.00044,7.76]
[1778027863878,31.81,81034.69,35.8,-0.73105,0.00044,7.75471]
[1778027866899,31.81,81035.46,35.8,-0.73073,0.00044,7.75945]
[1778027871934,31.81,81035.75,35.8,-0.73061,0.00044,7.76119]
[1778027873949,31.81,81034.62,35.8,-0.73111,0.00044,7.75388]
[1778027874956,31.81,81024.56,35.8,-0.73553,0.00044,7.68821]
[1778027875963,31.81,81024.08,35.8,-0.73574,0.00044,7.6851]
[1778027877977,31.81,81023.35,35.8,-0.73605,0.00044,7.68039]
[1778027878984,31.81,81022.45,35.8,-0.73644,0.00044,7.67452]
[1778027879991,31.81,81023.47,35.8,-0.73599,0.00044,7.6813]
[1778027880998,31.81,81022.31,35.8,-0.73649,0.00044,7.67372]
[1778027882005,31.81,81018.92,35.8,-0.73797,0.00044,7.65141]
[1778027883012,31.81,81014.78,35.8,-0.73977,0.00043,7.62398]
[1778027884019,31.82,81015.57,35.8,-0.73942,0.00043,7.62929]
[1778027885026,31.82,81015.36,35.8,-0.73951,0.00043,7.62795]
[1778027888047,31.82,81016.05,35.8,-0.7392,0.00043,7.6327]
[1778027889053,31.82,81015.82,35.8,-0.73929,0.00043,7.63122]
[1778027896103,31.82,81015.43,35.8,-0.73944,0.00043,7.629]
[1778027898117,31.82,81014.68,35.8,-0.73976,0.00043,7.62413]
[1778027899124,31.82,81009.52,35.8,-0.74199,0.00043,7.58979]
[1778027903152,31.83,81005.3,35.8,-0.74378,0.00043,7.56192]
[1778027904159,31.83,81003.12,35.8,-0.74471,0.00043,7.54738]
[1778027909194,31.84,81003.65,35.8,-0.74443,0.00043,7.55171]
[1778027912215,31.84,81004.49,35.8,-0.74429,0.00043,7.54551]
[1778027914229,31.84,81000.08,35.8,-0.74616,0.00043,7.51606]
[1778027917250,31.84,81001.96,35.8,-0.74535,0.00043,7.5289]
[1778027919264,31.85,81003.32,35.8,-0.74476,0.00043,7.53817]
[1778027924299,31.85,81006.71,35.8,-0.74329,0.00043,7.56111]
[1778027926313,31.85,81008.08,35.8,-0.74269,0.00043,7.57032]
[1778027930341,31.85,81010.39,35.8,-0.74169,0.00043,7.58575]
[1778027931348,31.85,81015.12,35.8,-0.73964,0.00043,7.61724]
[1778027932355,31.85,81016.59,35.8,-0.73901,0.00043,7.62694]
[1778027933361,31.85,81018.44,35.8,-0.73821,0.00044,7.63913]
[1778027935375,31.84,81018.68,35.8,-0.73811,0.00044,7.64059]
[1778027936382,31.84,81020.04,35.8,-0.73752,0.00044,7.6495]
[1778027937390,31.84,81020.54,35.8,-0.73731,0.00044,7.65272]
[1778027942426,31.84,81020.72,35.8,-0.73726,0.00044,7.65349]
[1778027946454,31.84,81021.02,35.8,-0.73715,0.00044,7.65513]
[1778027949479,31.83,81020.71,35.8,-0.73731,0.00044,7.65282]
[1778027950486,31.83,81021.54,35.8,-0.73695,0.00044,7.65821]
[1778027953507,31.83,81021.11,35.8,-0.73714,0.00044,7.65529]
[1778027954514,31.83,81021.48,35.8,-0.73699,0.00044,7.65765]
[1778027955520,31.83,81023.51,35.8,-0.7361,0.00044,7.67102]
[1778027956528,31.83,81025.32,35.8,-0.73531,0.00044,7.68291]
[1778027957535,31.83,81026.09,35.8,-0.73497,0.00044,7.68794]
[1778027962569,31.82,81025.9,35.8,-0.73509,0.00044,7.68619]
[1778027967605,31.82,81025.92,35.8,-0.73512,0.00044,7.68574]
[1778027968612,31.82,81018.73,35.8,-0.73827,0.00044,7.63823]
[1778027969619,31.82,81016.76,35.8,-0.73913,0.00044,7.6251]
[1778027970626,31.82,81013.67,35.8,-0.74048,0.00043,7.60449]
[1778027972640,31.82,81008.6,35.8,-0.74292,0.00043,7.55826]
[1778027973647,31.82,81006.32,35.8,-0.74391,0.00043,7.54295]
[1778027978682,31.82,81005.51,35.8,-0.74425,0.00043,7.53763]
[1778027983717,31.82,81005.74,35.8,-0.74414,0.00043,7.53932]
[1778027988752,31.82,81006.56,35.8,-0.74378,0.00043,7.54495]
[1778027992782,31.82,80995.03,35.8,-0.74872,0.00043,7.46706]
[1778027993988,31.82,80992.67,35.8,-0.74973,0.00043,7.45105]
[1778027994795,31.82,80989.77,35.8,-0.75096,0.00043,7.43124]
[1778027996818,31.82,80982.16,35.8,-0.75419,0.00042,7.3789]
[1778027998832,31.82,80979.52,35.8,-0.75531,0.00042,7.36059]
[1778027999838,31.82,80978.13,35.8,-0.7559,0.00042,7.35095]
[1778028004069,31.82,80976.83,35.8,-0.75644,0.00042,7.34191]
[1778028004878,31.82,80975.47,35.8,-0.75702,0.00042,7.33247]
[1778028006891,31.82,80977.4,35.8,-0.7562,0.00042,7.34587]
[1778028011927,31.82,80977.05,35.8,-0.75635,0.00042,7.34342]
[1778028016962,31.82,80977.45,35.8,-0.75619,0.00042,7.34617]
[1778028017969,31.82,80980.43,35.8,-0.75493,0.00042,7.36678]
[1778028018976,31.82,80984.87,35.8,-0.75306,0.00042,7.39736]
[1778028019983,31.82,80987.26,35.8,-0.75205,0.00042,7.41372]
[1778028020990,31.82,80989.07,35.8,-0.75128,0.00043,7.42605]
[1778028021997,31.82,80994.62,35.8,-0.74893,0.00043,7.46387]
[1778028023004,31.82,80998.08,35.8,-0.74745,0.00043,7.48726]
[1778028028041,31.81,80996.32,35.8,-0.74825,0.00043,7.47455]
[1778028031062,31.8,80993.51,35.8,-0.74973,0.00043,7.44259]
[1778028032069,31.8,80991.87,35.8,-0.75044,0.00043,7.43126]
[1778028033076,31.8,80985.87,35.8,-0.753,0.00042,7.38999]
[1778028034083,31.8,80983.69,35.8,-0.75393,0.00042,7.3749]
[1778028038111,31.8,80981.71,35.8,-0.75478,0.00042,7.36104]
[1778028039118,31.8,80974.57,35.8,-0.75778,0.00042,7.31149]
[1778028040125,31.8,80971.33,35.8,-0.75915,0.00042,7.28885]
[1778028040368,31.8,80971.33,35.8,-0.75915,0.00042,7.28885]
[1778028041132,31.8,80971.7,35.8,-0.75899,0.00042,7.2914]
[1778028041548,31.8,80971.7,35.8,-0.75899,0.00042,7.2914]
[1778028042138,31.8,80974.2,35.8,-0.75795,0.00042,7.30879]
[1778028043146,31.8,80974.63,35.8,-0.75778,0.00042,7.31162]
[1778028044153,31.8,80974.2,35.8,-0.75796,0.00042,7.30853]
[1778028047174,31.79,80974.64,35.8,-0.7578,0.00042,7.3113]
[1778028048181,31.79,80972.17,35.8,-0.75885,0.00042,7.29387]
[1778028053216,31.79,80971.15,35.8,-0.75931,0.00042,7.28616]
[1778028057243,31.78,80972.93,35.8,-0.75859,0.00042,7.29808]
[1778028058251,31.78,80975.77,35.8,-0.75741,0.00042,7.31773]
[1778028059258,31.78,80975.99,35.8,-0.75733,0.00042,7.31911]
[1778028060265,31.78,80975.69,35.8,-0.75746,0.00042,7.31686]
[1778028061273,31.78,80985.12,35.8,-0.75349,0.00042,7.38204]
[1778028062280,31.78,81000.49,35.8,-0.74693,0.00043,7.48711]
[1778028063287,31.78,81000.36,35.8,-0.74699,0.00043,7.48618]
[1778028064294,31.77,80996.59,35.8,-0.74862,0.00043,7.46039]
[1778028066308,31.77,80997.16,35.8,-0.74838,0.00043,7.46417]
[1778028067315,31.77,80996.51,35.8,-0.74865,0.00043,7.45982]
[1778028072351,31.78,80996.42,35.8,-0.74867,0.00043,7.45961]
[1778028074365,31.78,80995.29,35.8,-0.74914,0.00043,7.45207]
[1778028075372,31.78,80990.34,35.8,-0.75125,0.00043,7.4183]
[1778028076379,31.78,80991.1,35.8,-0.75093,0.00043,7.42338]
[1778028081415,31.78,80990.56,35.8,-0.75115,0.00043,7.41987]
[1778028086136,31.78,80989.41,35.8,-0.75166,0.00043,7.41167]
[1778028086450,31.78,80988.48,35.8,-0.75206,0.00043,7.40528]
[1778028087457,31.78,80987.61,35.8,-0.75243,0.00043,7.39921]
[1778028088465,31.78,80978.82,35.8,-0.75616,0.00042,7.3384]
[1778028089472,31.78,80975.96,35.8,-0.75737,0.00042,7.31845]
[1778028090525,31.78,80975.14,35.8,-0.75771,0.00042,7.31273]
[1778028091486,31.78,80973.46,35.8,-0.75867,0.00042,7.28856]
[1778028092493,31.78,80970.42,35.8,-0.75994,0.00042,7.26733]
[1778028093500,31.78,80968.71,35.8,-0.76066,0.00042,7.25538]
[1778028098535,31.78,80968.85,35.8,-0.76057,0.00042,7.25681]
[1778028103570,31.78,80967.72,35.8,-0.76102,0.00042,7.24926]
[1778028108605,31.79,80968.0,35.8,-0.76088,0.00042,7.25162]
[1778028113640,31.79,80967.88,35.8,-0.76091,0.00042,7.25118]
[1778028117668,31.79,80969.13,35.8,-0.76036,0.00042,7.26028]
[1778028118675,31.79,80970.47,35.8,-0.7598,0.00042,7.26973]
[1778028120689,31.79,80969.04,35.8,-0.76039,0.00042,7.25986]
[1778028121696,31.79,80965.08,35.8,-0.76204,0.00042,7.23216]
[1778028122703,31.8,80963.62,35.8,-0.76264,0.00042,7.222]
[1778028126731,31.8,80965.9,35.8,-0.76166,0.00042,7.23852]
[1778028128745,31.8,80968.98,35.8,-0.76036,0.00042,7.26032]
[1778028133780,31.81,80968.13,35.8,-0.76069,0.00042,7.25474]
[1778028134787,31.81,80963.79,35.8,-0.7625,0.00042,7.22436]
[1778028137808,31.81,80960.5,35.8,-0.76384,0.00041,7.20151]
[1778028138815,31.81,80956.8,35.8,-0.76537,0.00041,7.17551]
[1778028139822,31.81,80954.81,35.8,-0.76618,0.00041,7.16159]
[1778028141836,31.81,80956.17,35.8,-0.7656,0.00041,7.17156]
[1778028149892,31.82,80962.03,35.8,-0.7631,0.00041,7.21418]
[1778028150899,31.83,80963.77,35.8,-0.76237,0.00042,7.22653]
[1778028151906,31.83,80965.08,35.8,-0.76207,0.00042,7.22331]
[1778028156941,31.83,80965.32,35.8,-0.76194,0.00042,7.22547]
[1778028161975,31.83,80968.19,35.8,-0.76072,0.00042,7.24606]
[1778028170033,31.84,80967.74,35.8,-0.76086,0.00042,7.24363]
[1778028173052,31.84,80961.69,35.8,-0.76336,0.00041,7.20144]
[1778028174060,31.84,80960.41,35.8,-0.76389,0.00041,7.19254]
[1778028175067,31.84,80962.86,35.8,-0.76286,0.00042,7.20992]
[1778028180103,31.85,80963.11,35.8,-0.76272,0.00042,7.21225]
[1778028181110,31.85,80967.32,35.8,-0.76096,0.00042,7.24188]
[1778028182117,31.85,80969.69,35.8,-0.75997,0.00042,7.25854]
[1778028184131,31.85,80966.81,35.8,-0.76116,0.00042,7.23856]
[1778028185137,31.85,80965.49,35.8,-0.76171,0.00042,7.2294]
[1778028186145,31.85,80964.15,35.8,-0.76226,0.00042,7.22011]
[1778028190173,31.86,80962.92,35.8,-0.76274,0.00042,7.21194]
[1778028191180,31.86,80961.36,35.8,-0.76338,0.00041,7.20109]
[1778028195208,31.86,80959.65,35.8,-0.76406,0.00041,7.18959]
[1778028198229,31.87,80957.07,35.8,-0.7651,0.00041,7.17178]
[1778028199383,31.87,80957.07,35.8,-0.7651,0.00041,7.17178]
[1778028199403,31.87,80957.08,35.8,-0.7651,0.00041,7.17189]
[1778028200242,31.87,80950.35,35.8,-0.76787,0.00041,7.12429]
[1778028201250,31.87,80948.17,35.8,-0.76875,0.00041,7.1089]
[1778028206285,31.87,80948.17,35.8,-0.76872,0.00041,7.10942]
[1778028208299,31.87,80953.6,35.8,-0.76648,0.00041,7.14813]
[1778028209305,31.88,80957.01,35.8,-0.76507,0.00041,7.17228]
[1778028213334,31.88,80960.19,35.8,-0.76401,0.00041,7.18229]
[1778028214341,31.88,80961.59,35.8,-0.76342,0.00041,7.19215]
[1778028218369,31.88,80960.08,35.8,-0.76405,0.00041,7.18155]
[1778028224411,31.88,80960.13,35.8,-0.76402,0.00041,7.18199]
[1778028229446,31.88,80960.55,35.8,-0.76384,0.00041,7.18504]
[1778028234481,31.88,80962.58,35.8,-0.76299,0.00042,7.19952]
[1778028238508,31.88,80963.93,35.8,-0.76241,0.00042,7.20935]
[1778028239516,31.88,80967.76,35.8,-0.7608,0.00042,7.23629]
[1778028240523,31.89,80969.27,35.8,-0.76017,0.00042,7.24695]
[1778028241531,31.89,80966.87,35.8,-0.76116,0.00042,7.23027]
[1778028242537,31.89,80960.33,35.8,-0.76388,0.00041,7.18447]
[1778028245558,31.89,80957.83,35.8,-0.76489,0.00041,7.16723]
[1778028248579,31.89,80955.92,35.8,-0.76565,0.00041,7.1542]
[1778028250593,31.89,80954.47,35.8,-0.76625,0.00041,7.14404]
[1778028252607,31.89,80950.29,35.8,-0.76796,0.00041,7.11455]
[1778028253615,31.9,80946.68,35.8,-0.76943,0.00041,7.08896]
[1778028255629,31.9,80945.12,35.8,-0.77006,0.00041,7.07807]
[1778028256635,31.9,80947.4,35.8,-0.76912,0.00041,7.09442]
[1778028259657,31.9,80949.21,35.8,-0.76836,0.00041,7.10762]
[1778028263685,31.9,80940.29,35.8,-0.77198,0.00041,7.04448]
[1778028264692,31.91,80934.09,35.8,-0.77447,0.0004,7.00032]
[1778028265699,31.91,80929.25,35.8,-0.77641,0.0004,6.96573]
[1778028269727,31.91,80927.64,35.8,-0.77702,0.0004,6.95483]
[1778028271741,31.91,80928.2,35.8,-0.77705,0.0004,6.94626]
[1778028275769,31.92,80930.1,35.8,-0.77628,0.0004,6.96012]
[1778028276776,31.92,80928.0,35.8,-0.77712,0.0004,6.945]
[1778028277785,31.92,80920.32,35.8,-0.78019,0.0004,6.8895]
[1778028278794,31.92,80912.44,35.8,-0.78331,0.0004,6.83226]
[1778028279800,31.92,80909.21,35.8,-0.78458,0.00039,6.8088]
[1778028281814,31.92,80907.49,35.8,-0.78524,0.00039,6.79652]
[1778028284645,31.92,80907.37,35.8,-0.78527,0.00039,6.79594]
[1778028284822,31.92,80907.37,35.8,-0.78527,0.00039,6.79594]
[1778028284835,31.92,80904.29,35.8,-0.78647,0.00039,6.77356]
[1778028285842,31.92,80897.69,35.8,-0.78904,0.00039,6.7253]
[1778028286849,31.93,80896.22,35.8,-0.7896,0.00039,6.71472]
[1778028288863,31.93,80895.94,35.8,-0.78968,0.00039,6.71316]
[1778028290877,31.93,80896.25,35.8,-0.78953,0.00039,6.71593]
[1778028292891,31.94,80896.06,35.8,-0.78958,0.00039,6.71501]
[1778028293898,31.94,80897.12,35.8,-0.78916,0.00039,6.72305]
[1778028295912,31.94,80897.41,35.8,-0.78902,0.00039,6.72564]
[1778028297926,31.94,80897.13,35.8,-0.78911,0.00039,6.72403]
[1778028298933,31.95,80897.55,35.8,-0.78893,0.00039,6.72734]
[1778028300947,31.95,80897.37,35.8,-0.78898,0.00039,6.72645]
[1778028301954,31.95,80900.39,35.8,-0.78779,0.00039,6.74884]
[1778028302961,31.95,80905.62,35.8,-0.78573,0.00039,6.78732]
[1778028303968,31.95,80903.7,35.8,-0.78648,0.00039,6.77343]
[1778028306989,31.96,80904.06,35.8,-0.78631,0.00039,6.77655]
[1778028309003,31.96,80904.53,35.8,-0.78612,0.00039,6.78015]
[1778028312024,31.96,80901.75,35.8,-0.78719,0.00039,6.76011]
[1778028313031,31.96,80900.32,35.8,-0.78774,0.00039,6.74982]
[1778028317574,31.96,80900.25,35.8,-0.78775,0.00039,6.7495]
[1778028317062,31.97,80907.36,35.8,-0.78494,0.00039,6.80207]
[1778028318069,31.97,80914.39,35.8,-0.78216,0.0004,6.85339]
[1778028319076,31.97,80915.03,35.8,-0.7819,0.0004,6.8581]
[1778028323104,31.97,80915.94,35.8,-0.78153,0.0004,6.86497]
[1778028326125,31.97,80917.22,35.8,-0.78101,0.0004,6.87441]
[1778028327132,31.97,80920.16,35.8,-0.77984,0.0004,6.89574]
[1778028329398,31.97,80920.52,35.8,-0.7797,0.0004,6.89837]
[1778028329407,31.97,80920.56,35.8,-0.77968,0.0004,6.89867]
[1778028330153,31.97,80927.16,35.8,-0.77704,0.0004,6.94631]
[1778028331161,31.97,80931.3,35.8,-0.77564,0.0004,6.96351]
[1778028332168,31.97,80936.63,35.8,-0.77348,0.0004,7.00178]
[1778028333175,31.97,80937.34,35.8,-0.77319,0.00041,7.00691]
[1778028334182,31.98,80938.14,35.8,-0.77287,0.00041,7.01266]
[1778028335195,31.98,80939.99,35.8,-0.7721,0.00041,7.02604]
[1778028337209,31.98,80940.95,35.8,-0.7717,0.00041,7.0332]
[1778028339222,31.98,80939.8,35.8,-0.77215,0.00041,7.0253]
[1778028340230,31.98,80939.4,35.8,-0.7723,0.00041,7.02261]
[1778028343251,31.99,80933.39,35.8,-0.7747,0.0004,6.98014]
[1778028344258,31.99,80929.95,35.8,-0.77608,0.0004,6.95568]
[1778028345264,31.99,80925.85,35.8,-0.77771,0.0004,6.92643]
[1778028346272,31.99,80921.74,35.8,-0.77935,0.0004,6.89677]
[1778028350299,31.99,80919.48,35.8,-0.78025,0.0004,6.88049]
[1778028351307,31.99,80917.01,35.8,-0.78123,0.0004,6.86264]
[1778028353321,31.99,80913.08,35.8,-0.78278,0.0004,6.83424]
[1778028354327,31.99,80910.06,35.8,-0.78396,0.00039,6.81236]
[1778028357350,32.0,80911.46,35.8,-0.78339,0.00039,6.82288]
[1778028360373,32.0,80910.11,35.8,-0.78391,0.00039,6.81336]
[1778028365408,32.0,80910.32,35.8,-0.7838,0.00039,6.81541]
[1778028370442,32.01,80910.16,35.8,-0.78383,0.00039,6.81476]
[1778028372457,32.01,80912.1,35.8,-0.78306,0.00039,6.82907]
[1778028373333,32.01,80912.1,35.8,-0.78306,0.00039,6.82907]
[1778028374471,32.01,80906.47,35.8,-0.78526,0.00039,6.78827]
[1778028374711,32.01,80906.47,35.8,-0.78526,0.00039,6.78827]
[1778028376485,32.01,80908.09,35.8,-0.78461,0.00039,6.80034]
[1778028381520,32.01,80908.17,35.8,-0.78455,0.00039,6.80151]
[1778028386554,32.02,80907.06,35.8,-0.78495,0.00039,6.79403]
[1778028391590,32.02,80907.55,35.8,-0.78499,0.00039,6.78546]
[1778028393605,32.03,80909.36,35.8,-0.78427,0.00039,6.79888]
[1778028398640,32.03,80907.47,35.8,-0.78498,0.00039,6.7857]
[1778028399024,32.03,80907.47,35.8,-0.78498,0.00039,6.7857]
[1778028399647,32.03,80902.39,35.8,-0.78696,0.00039,6.74878]
[1778028400654,32.03,80900.6,35.8,-0.78765,0.00039,6.73587]
[1778028401661,32.03,80899.27,35.8,-0.78816,0.00039,6.72633]
[1778028406695,32.04,80898.65,35.8,-0.78835,0.00039,6.72278]
[1778028409883,32.05,80895.21,35.8,-0.78964,0.00039,6.69838]
[1778028414752,32.05,80893.99,35.8,-0.79006,0.00039,6.69036]
[1778028418780,32.06,80892.67,35.8,-0.79053,0.00039,6.68162]
[1778028419787,32.06,80890.79,35.8,-0.79124,0.00039,6.66805]
[1778028420794,32.06,80889.56,35.8,-0.7917,0.00039,6.65926]
[1778028422473,32.06,80889.56,35.8,-0.7917,0.00039,6.65926]
[1778028423815,32.07,80887.38,35.8,-0.7925,0.00038,6.64405]
[1778028427842,32.08,80885.89,35.8,-0.793,0.00038,6.63429]
[1778028430864,32.08,80887.44,35.8,-0.79238,0.00038,6.6463]
[1778028432879,32.08,80876.3,35.8,-0.79662,0.00038,6.56447]
[1778028433886,32.09,80872.97,35.8,-0.79784,0.00038,6.54055]
[1778028435126,32.1,80870.78,35.8,-0.79862,0.00038,6.52535]
[1778028435899,32.11,80868.01,35.8,-0.7996,0.00038,6.50602]
[1778028436907,32.12,80866.21,35.8,-0.8002,0.00038,6.49411]
[1778028439130,32.13,80866.22,35.8,-0.80012,0.00038,6.49577]
[1778028439262,32.13,80866.22,35.8,-0.80012,0.00038,6.49577]
[1778028439279,32.14,80866.45,35.8,-0.79995,0.00038,6.49903]
[1778028440548,32.14,80866.45,35.8,-0.79995,0.00038,6.49903]
[1778028440608,32.14,80849.45,35.8,-0.80626,0.00037,6.37273]
[1778028440935,32.14,80846.73,35.8,-0.80725,0.00037,6.35273]
[1778028442539,32.14,80850.15,35.8,-0.80597,0.00037,6.3786]
[1778028442951,32.14,80853.71,35.8,-0.80464,0.00037,6.40544]
[1778028443957,32.15,80854.61,35.8,-0.8043,0.00037,6.4124]
[1778028444965,32.15,80854.92,35.8,-0.80417,0.00037,6.41496]
[1778028445972,32.15,80854.62,35.8,-0.80427,0.00037,6.41298]
[1778028446979,32.15,80854.16,35.8,-0.80443,0.00037,6.4098]
[1778028447986,32.15,80854.05,35.8,-0.80445,0.00037,6.40924]
[1778028448993,32.15,80850.13,35.8,-0.80589,0.00037,6.38028]
[1778028450000,32.16,80847.67,35.8,-0.80678,0.00037,6.36222]
[1778028454029,32.16,80849.2,35.8,-0.80643,0.00037,6.36198]
[1778028456043,32.17,80847.31,35.8,-0.8071,0.00037,6.34847]
[1778028458057,32.17,80853.45,35.8,-0.8048,0.00037,6.39485]
[1778028459064,32.17,80850.83,35.8,-0.80576,0.00037,6.37559]
[1778028460071,32.18,80848.83,35.8,-0.80648,0.00037,6.36095]
[1778028463092,32.18,80846.83,35.8,-0.80717,0.00037,6.3469]
[1778028468127,32.19,80846.69,35.8,-0.80715,0.00037,6.34737]
[1778028473162,32.2,80846.26,35.8,-0.80723,0.00037,6.34565]
[1778028478197,32.21,80845.16,35.8,-0.80756,0.00037,6.33892]
[1778028482225,32.22,80835.17,35.8,-0.81114,0.00036,6.26548]
[1778028483232,32.22,80839.04,35.8,-0.80972,0.00036,6.2948]
[1778028485246,32.23,80842.27,35.8,-0.80851,0.00037,6.3196]
[1778028490281,32.24,80842.78,35.8,-0.80824,0.00037,6.32498]
[1778028495316,32.25,80842.66,35.8,-0.80821,0.00037,6.32569]
[1778028498337,32.25,80838.66,35.8,-0.80962,0.00036,6.29682]
[1778028500351,32.26,80843.18,35.8,-0.80794,0.00037,6.33109]
[1778028501358,32.26,80841.03,35.8,-0.80872,0.00036,6.31526]
[1778028506393,32.27,80840.59,35.8,-0.80883,0.00036,6.31299]
[1778028510423,32.27,80836.86,35.8,-0.81014,0.00036,6.286]
[1778028511430,32.27,80830.22,35.8,-0.81281,0.00036,6.22363]
[1778028512437,32.27,80827.23,35.8,-0.81388,0.00036,6.20152]
[1778028513444,32.28,80829.01,35.8,-0.81322,0.00036,6.21513]
[1778028515458,32.28,80830.56,35.8,-0.81264,0.00036,6.22726]
[1778028517472,32.28,80831.73,35.8,-0.81219,0.00036,6.23652]
[1778028519486,32.29,80837.32,35.8,-0.81015,0.00036,6.27874]
[1778028520493,32.29,80840.33,35.8,-0.80904,0.00036,6.30136]
[1778028523514,32.29,80841.71,35.8,-0.80851,0.00036,6.31214]
[1778028525528,32.29,80840.45,35.8,-0.80896,0.00036,6.30307]
[1778028529556,32.3,80842.18,35.8,-0.8083,0.00036,6.3166]
[1778028530563,32.3,80840.88,35.8,-0.80876,0.00036,6.30708]
[1778028534591,32.3,80834.99,35.8,-0.81086,0.00036,6.26399]
[1778028535598,32.31,80832.97,35.8,-0.81158,0.00036,6.24914]
[1778028539626,32.31,80834.52,35.8,-0.81097,0.00036,6.26165]
[1778028541641,32.31,80836.38,35.8,-0.81028,0.00036,6.27596]
[1778028542649,32.32,80839.99,35.8,-0.80896,0.00036,6.30305]
[1778028544663,32.32,80841.24,35.8,-0.80849,0.00036,6.31269]
[1778028546677,32.32,80833.27,35.8,-0.81136,0.00036,6.25371]
[1778028547684,32.32,80831.13,35.8,-0.81212,0.00036,6.23798]
[1778028548691,32.32,80832.37,35.8,-0.81166,0.00036,6.24749]
[1778028549697,32.33,80836.27,35.8,-0.81024,0.00036,6.2768]
[1778028550705,32.33,80838.53,35.8,-0.80941,0.00036,6.29383]
[1778028551711,32.33,80840.53,35.8,-0.80867,0.00036,6.30889]
[1778028552718,32.33,80843.36,35.8,-0.80763,0.00037,6.33009]
[1778028553726,32.33,80844.66,35.8,-0.80715,0.00037,6.33988]
[1778028556747,32.33,80842.07,35.8,-0.80808,0.00036,6.32101]
[1778028557754,32.33,80840.64,35.8,-0.80859,0.00036,6.31053]
[1778028559768,32.34,80831.31,35.8,-0.81195,0.00036,6.24137]
[1778028560775,32.34,80826.04,35.8,-0.81383,0.00036,6.20228]
[1778028562789,32.34,80827.88,35.8,-0.81315,0.00036,6.21663]
[1778028564803,32.34,80833.61,35.8,-0.81107,0.00036,6.25952]
[1778028565810,32.34,80835.22,35.8,-0.81048,0.00036,6.27174]
[1778028566907,32.34,80835.51,35.8,-0.81037,0.00036,6.27411]
[1778028567828,32.35,80763.02,35.8,-0.83548,0.00033,5.73002]
[1778028568835,32.35,80744.84,35.8,-0.84144,0.00032,5.5927]
[1778028568928,32.35,80744.84,35.8,-0.84144,0.00032,5.5927]
[1778028568959,32.35,80744.84,35.8,-0.84144,0.00032,5.5927]
[1778028569842,32.35,80750.76,35.8,-0.8395,0.00033,5.63767]
[1778028570849,32.35,80765.67,35.8,-0.83458,0.00033,5.75063]
[1778028571856,32.39,80774.24,35.8,-0.83172,0.00034,5.80843]
[1778028571976,32.39,80774.24,35.8,-0.83172,0.00034,5.80843]
[1778028572765,32.39,80774.24,35.8,-0.83172,0.00034,5.80843]
[1778028572863,32.41,80785.03,35.8,-0.82786,0.00034,5.89421]
[1778028573869,32.42,80790.4,35.8,-0.82601,0.00034,5.93493]
[1778028574877,32.42,80791.83,35.8,-0.8255,0.00034,5.94595]
[1778028575345,32.42,80791.83,35.8,-0.8255,0.00034,5.94595]
[1778028576475,32.42,80791.83,35.8,-0.82549,0.00034,5.94617]
[1778028576577,32.42,80800.48,35.8,-0.8225,0.00035,6.01125]
[1778028576891,32.42,80804.64,35.8,-0.82105,0.00035,6.04242]
[1778028577898,32.42,80806.58,35.8,-0.82037,0.00035,6.05707]
[1778028578905,32.42,80808.31,35.8,-0.81976,0.00035,6.07009]
[1778028579912,32.42,80810.33,35.8,-0.81903,0.00035,6.08547]
[1778028581507,32.43,80815.63,35.8,-0.81714,0.00035,6.12556]
[1778028581926,32.43,80821.24,35.8,-0.81515,0.00036,6.16742]
[1778028582933,32.43,80823.63,35.8,-0.81429,0.00036,6.18541]
[1778028584947,32.43,80827.49,35.8,-0.8129,0.00036,6.21439]
[1778028586961,32.43,80833.65,35.8,-0.81067,0.00036,6.26057]
[1778028587968,32.43,80835.05,35.8,-0.81015,0.00036,6.27124]
[1778028591996,32.44,80833.14,35.8,-0.8108,0.00036,6.2579]
[1778028594009,32.44,80823.07,35.8,-0.81439,0.00036,6.18344]
[1778028595017,32.44,80819.72,35.8,-0.81558,0.00036,6.1585]
[1778028596024,32.44,80820.97,35.8,-0.81513,0.00036,6.16794]
[1778028599045,32.45,80808.46,35.8,-0.81952,0.00035,6.07502]
[1778028600052,32.45,80797.29,35.8,-0.8234,0.00035,5.99158]
[1778028601059,32.45,80797.24,35.8,-0.82339,0.00035,5.99186]
[1778028602069,32.45,80803.57,35.8,-0.82118,0.00035,6.03962]
[1778028604083,32.46,80801.01,35.8,-0.82204,0.00035,6.0211]
[1778028605090,32.46,80802.69,35.8,-0.82144,0.00035,6.034]
[1778028608111,32.47,80807.94,35.8,-0.81956,0.00035,6.0742]
[1778028609118,32.47,80814.98,35.8,-0.81707,0.00035,6.12702]
[1778028611132,32.47,80820.66,35.8,-0.81504,0.00036,6.16973]
[1778028612526,32.47,80830.11,35.8,-0.81165,0.00036,6.24015]
[1778028613406,32.47,80830.11,35.8,-0.81165,0.00036,6.24015]
[1778028613614,32.47,80830.11,35.8,-0.81165,0.00036,6.24015]
[1778028613705,32.47,80835.35,35.8,-0.80976,0.00036,6.27907]
[1778028614126,32.47,80835.35,35.8,-0.80976,0.00036,6.27907]
[1778028614619,32.47,80835.35,35.8,-0.80976,0.00036,6.27907]
[1778028614661,32.47,80843.68,35.8,-0.80672,0.00037,6.34094]
[1778028615160,32.47,80852.38,35.8,-0.80352,0.00037,6.40543]
[1778028620196,32.48,80859.51,35.8,-0.80082,0.00037,6.45898]
[1778028621203,32.48,80862.47,35.8,-0.79971,0.00037,6.48084]
[1778028622210,32.48,80866.37,35.8,-0.79825,0.00037,6.50954]
[1778028623217,32.49,80868.41,35.8,-0.79748,0.00038,6.52455]
[1778028624776,32.49,80868.41,35.8,-0.79748,0.00038,6.52455]
[1778028624849,32.49,80865.71,35.8,-0.79848,0.00037,6.50487]
[1778028625237,32.49,80881.88,35.8,-0.79238,0.00038,6.62277]
[1778028626244,32.49,80883.15,35.8,-0.79188,0.00038,6.63233]
[1778028628257,32.49,80884.89,35.8,-0.7912,0.00038,6.64513]
[1778028629265,32.49,80889.56,35.8,-0.78941,0.00038,6.67901]
[1778028630272,32.49,80891.64,35.8,-0.78861,0.00038,6.6941]
[1778028633293,32.49,80889.6,35.8,-0.78966,0.00038,6.66663]
[1778028634300,32.49,80887.2,35.8,-0.79057,0.00038,6.64932]
[1778028639336,32.5,80886.36,35.8,-0.79087,0.00038,6.64366]
[1778028642357,32.5,80888.26,35.8,-0.79013,0.00038,6.65768]
[1778028643364,32.5,80892.46,35.8,-0.78851,0.00039,6.68811]
[1778028644371,32.5,80894.91,35.8,-0.78756,0.00039,6.70582]
[1778028645879,32.5,80894.91,35.8,-0.78756,0.00039,6.70582]
[1778028645378,32.5,80898.89,35.8,-0.78602,0.00039,6.73449]
[1778028646385,32.5,80906.73,35.8,-0.78296,0.00039,6.79087]
[1778028647109,32.5,80906.73,35.8,-0.78296,0.00039,6.79087]
[1778028647392,32.5,80909.28,35.8,-0.78196,0.00039,6.80919]
[1778028649407,32.5,80906.05,35.8,-0.78322,0.00039,6.78606]
[1778028650414,32.5,80898.54,35.8,-0.78615,0.00039,6.73211]
[1778028651421,32.5,80891.82,35.8,-0.78875,0.00039,6.68367]
[1778028652429,32.5,80901.29,35.8,-0.78508,0.00039,6.75191]
[1778028653435,32.5,80903.8,35.8,-0.78411,0.00039,6.76988]
[1778028655450,32.5,80905.04,35.8,-0.78363,0.00039,6.77866]
[1778028659479,32.5,80907.72,35.8,-0.78259,0.00039,6.79762]
[1778028660574,32.5,80913.35,35.8,-0.78038,0.00039,6.83789]
[1778028661357,32.5,80913.35,35.8,-0.78038,0.00039,6.83789]
[1778028661494,32.5,80921.24,35.8,-0.77726,0.0004,6.894]
[1778028663508,32.5,80922.76,35.8,-0.77666,0.0004,6.90471]
[1778028664515,32.49,80925.42,35.8,-0.77562,0.0004,6.92316]
[1778028665522,32.49,80930.12,35.8,-0.77377,0.0004,6.95576]
[1778028666529,32.48,80932.48,35.8,-0.77288,0.0004,6.97146]
[1778028671564,32.46,80932.23,35.8,-0.77312,0.0004,6.96729]
[1778028673938,32.46,80931.04,35.8,-0.77359,0.0004,6.95895]
[1778028673988,32.46,80930.15,35.8,-0.77395,0.0004,6.95272]
[1778028674591,32.46,80934.84,35.8,-0.77206,0.0004,6.98577]
[1778028675130,32.46,80934.84,35.8,-0.77206,0.0004,6.98577]
[1778028675598,32.46,80937.17,35.8,-0.77111,0.0004,7.00226]
[1778028679626,32.46,80938.93,35.8,-0.77043,0.0004,7.01411]
[1778028681640,32.46,80940.67,35.8,-0.76975,0.0004,7.02599]
[1778028682647,32.45,80947.57,35.8,-0.76697,0.00041,7.07371]
[1778028683654,32.47,80954.63,35.8,-0.76398,0.00041,7.1244]
[1778028684661,32.47,80959.32,35.8,-0.76205,0.00041,7.15675]
[1778028688689,32.45,80964.28,35.8,-0.76012,0.00041,7.18886]
[1778028690716,32.43,80968.09,35.8,-0.75869,0.00042,7.2125]
[1778028691713,32.43,80970.41,35.8,-0.75799,0.00042,7.21554]
[1778028692720,32.43,80968.57,35.8,-0.75878,0.00042,7.20259]
[1778028693727,32.42,80966.33,35.8,-0.75972,0.00042,7.18712]
[1778028695741,32.42,80968.63,35.8,-0.75878,0.00042,7.20272]
[1778028696748,32.42,80966.72,35.8,-0.75958,0.00042,7.18955]
[1778028698762,32.42,80972.46,35.8,-0.75719,0.00042,7.22865]
[1778028699769,32.42,80975.53,35.8,-0.75592,0.00042,7.24944]
[1778028700776,32.42,80976.11,35.8,-0.75568,0.00042,7.25324]
[1778028701783,32.42,80975.45,35.8,-0.75597,0.00042,7.24862]
[1778028702790,32.42,80974.09,35.8,-0.75655,0.00042,7.23923]
[1778028704804,32.41,80974.6,35.8,-0.75635,0.00042,7.24245]
[1778028705811,32.41,80975.36,35.8,-0.75604,0.00042,7.24749]
[1778028706818,32.41,80979.17,35.8,-0.75445,0.00042,7.27323]
[1778028707825,32.41,80981.25,35.8,-0.75358,0.00042,7.28715]
[1778028709839,32.41,80974.37,35.8,-0.75648,0.00042,7.24036]
[1778028710846,32.41,80972.82,35.8,-0.75713,0.00042,7.22967]
[1778028711853,32.41,80971.01,35.8,-0.7579,0.00042,7.21721]
[1778028715882,32.4,80967.34,35.8,-0.75945,0.00042,7.19169]
[1778028716889,32.4,80959.93,35.8,-0.76253,0.00041,7.14049]
[1778028717896,32.4,80956.88,35.8,-0.7638,0.00041,7.11925]
[1778028718903,32.4,80955.64,35.8,-0.76432,0.00041,7.11052]
[1778028720917,32.4,80952.58,35.8,-0.76559,0.00041,7.08903]
[1778028721924,32.4,80945.82,35.8,-0.76836,0.00041,7.04181]
[1778028723938,32.39,80943.13,35.8,-0.76946,0.00041,7.02288]
[1778028728973,32.39,80943.89,35.8,-0.76917,0.00041,7.02785]
[1778028734009,32.39,80942.97,35.8,-0.76956,0.00041,7.02117]
[1778028736023,32.39,80950.62,35.8,-0.76644,0.00041,7.07452]
[1778028737030,32.39,80953.3,35.8,-0.76535,0.00041,7.09306]
[1778028740052,32.38,80951.61,35.8,-0.76607,0.00041,7.08094]
[1778028742065,32.38,80946.81,35.8,-0.76804,0.00041,7.04724]
[1778028743072,32.38,80942.75,35.8,-0.7697,0.00041,7.01871]
[1778028748107,32.38,80943.1,35.8,-0.76957,0.00041,7.02092]
[1778028753142,32.38,80942.23,35.8,-0.7702,0.00041,7.00191]
[1778028758177,32.38,80941.83,35.8,-0.77037,0.00041,6.99898]
[1778028762205,32.38,80939.92,35.8,-0.77115,0.00041,6.98549]
[1778028767240,32.38,80941.26,35.8,-0.77061,0.00041,6.99486]
[1778028770261,32.38,80939.29,35.8,-0.77141,0.00041,6.98095]
[1778028772275,32.38,80938.08,35.8,-0.7719,0.0004,6.97244]
[1778028776303,32.38,80942.07,35.8,-0.77028,0.00041,7.00053]
[1778028777310,32.38,80952.38,35.8,-0.76608,0.00041,7.07259]
[1778028778317,32.37,80955.78,35.8,-0.76468,0.00041,7.09612]
[1778028779325,32.37,80961.13,35.8,-0.76248,0.00041,7.13305]
[1778028784360,32.37,80959.23,35.8,-0.76332,0.00041,7.11911]
[1778028786374,32.36,80954.82,35.8,-0.76515,0.00041,7.08823]
[1778028789395,32.36,80957.05,35.8,-0.76425,0.00041,7.10337]
[1778028790402,32.36,80959.87,35.8,-0.7631,0.00041,7.12278]
[1778028791410,32.36,80965.77,35.8,-0.76066,0.00042,7.16345]
[1778028792418,32.36,80968.11,35.8,-0.75969,0.00042,7.17944]
[1778028797452,32.35,80969.87,35.8,-0.75899,0.00042,7.191]
[1778028802489,32.35,80969.5,35.8,-0.75918,0.00042,7.18785]
[1778028810545,32.35,80970.62,35.8,-0.75871,0.00042,7.19557]
[1778028815580,32.35,80978.03,35.8,-0.75588,0.00042,7.23327]
[1778028816587,32.35,80981.84,35.8,-0.75428,0.00042,7.25914]
[1778028817594,32.34,80983.78,35.8,-0.75347,0.00042,7.27214]
[1778028818601,32.34,80985.11,35.8,-0.75292,0.00042,7.28098]
[1778028819608,32.34,80984.64,35.8,-0.75312,0.00042,7.27774]
[1778028821622,32.34,80983.4,35.8,-0.75365,0.00042,7.26924]
[1778028822629,32.34,80983.82,35.8,-0.75347,0.00042,7.27204]
[1778028826657,32.34,80984.33,35.8,-0.75327,0.00042,7.27529]
[1778028827664,32.34,80986.13,35.8,-0.75251,0.00042,7.28742]
[1778028828671,32.34,80985.47,35.8,-0.7528,0.00042,7.28289]
[1778028830685,32.34,80984.62,35.8,-0.75317,0.00042,7.27695]
[1778028831692,32.34,80985.13,35.8,-0.75295,0.00042,7.28039]
[1778028835720,32.33,80985.85,35.8,-0.75269,0.00042,7.28454]
[1778028841762,32.32,80985.75,35.8,-0.7528,0.00042,7.28278]
[1778028842769,32.32,80987.24,35.8,-0.75218,0.00042,7.29268]
[1778028844166,32.32,80994.59,35.8,-0.74906,0.00043,7.3421]
[1778028844783,32.32,80996.85,35.8,-0.7481,0.00043,7.35712]
[1778028848812,32.31,80995.04,35.8,-0.74889,0.00043,7.34469]
[1778028849818,32.31,80992.47,35.8,-0.75,0.00043,7.32737]
[1778028852840,32.31,80993.18,35.8,-0.7497,0.00043,7.332]
[1778028853847,32.31,80993.73,35.8,-0.74947,0.00043,7.33565]
[1778028859079,32.31,80993.9,35.8,-0.74941,0.00043,7.33656]
[1778028859180,32.31,80997.84,35.8,-0.74773,0.00043,7.3629]
[1778028859889,32.31,81005.2,35.8,-0.74457,0.00043,7.41183]
[1778028860896,32.31,81007.57,35.8,-0.74356,0.00043,7.4274]
[1778028861903,32.3,81006.62,35.8,-0.74398,0.00043,7.42096]
[1778028864924,32.3,81007.59,35.8,-0.74358,0.00043,7.42707]
[1778028865257,32.3,81007.59,35.8,-0.74358,0.00043,7.42707]
[1778028865338,32.3,81007.59,35.8,-0.74358,0.00043,7.42707]
[1778028865348,32.3,81007.59,35.8,-0.74358,0.00043,7.42707]
[1778028865433,32.3,81007.59,35.8,-0.74358,0.00043,7.42707]
[1778028865931,32.3,81012.41,35.8,-0.7415,0.00043,7.45872]
[1778028866937,32.3,81015.45,35.8,-0.74019,0.00044,7.4785]
[1778028867948,32.3,81016.24,35.8,-0.73986,0.00044,7.48348]
[1778028868955,32.29,81017.4,35.8,-0.73937,0.00044,7.49087]
[1778028869962,32.29,81021.85,35.8,-0.73744,0.00044,7.5197]
[1778028870969,32.29,81025.16,35.8,-0.736,0.00044,7.54102]
[1778028872983,32.28,81026.67,35.8,-0.73561,0.00044,7.53796]
[1778028873990,32.28,81027.45,35.8,-0.73528,0.00044,7.54281]
[1778028874530,32.28,81027.45,35.8,-0.73528,0.00044,7.54281]
[1778028875091,32.28,81027.45,35.8,-0.73528,0.00044,7.54281]
[1778028875118,32.28,81027.45,35.8,-0.73528,0.00044,7.54281]
[1778028875215,32.28,81037.46,35.8,-0.73087,0.00044,7.60695]
[1778028875544,32.28,81037.46,35.8,-0.73087,0.00044,7.60695]
[1778028876160,32.27,81048.9,35.8,-0.72584,0.00045,7.67856]
[1778028876271,32.27,81048.9,35.8,-0.72584,0.00045,7.67856]
[1778028877016,32.25,81057.42,35.8,-0.72212,0.00045,7.7303]
[1778028877463,32.25,81057.42,35.8,-0.72212,0.00045,7.7303]
[1778028878023,32.24,81056.62,35.8,-0.72256,0.00045,7.72422]
[1778028879068,32.23,81054.18,35.8,-0.72374,0.00045,7.70795]
[1778028879452,32.23,81054.18,35.8,-0.72374,0.00045,7.70795]
[1778028879504,32.23,81054.18,35.8,-0.72374,0.00045,7.70795]
[1778028880074,32.23,81058.1,35.8,-0.72198,0.00045,7.73233]
[1778028880366,32.23,81058.1,35.8,-0.72198,0.00045,7.73233]
[1778028880412,32.23,81058.1,35.8,-0.72198,0.00045,7.73233]
[1778028881081,32.22,81054.43,35.8,-0.72364,0.00045,7.70932]
[1778028882088,32.22,81045.69,35.8,-0.72758,0.00045,7.6541]
[1778028883095,32.22,81042.42,35.8,-0.72905,0.00045,7.63319]
[1778028885109,32.22,81041.4,35.8,-0.72952,0.00045,7.62646]
[1778028886116,32.22,81040.39,35.8,-0.72998,0.00045,7.61991]
[1778028891151,32.21,81039.76,35.8,-0.73031,0.00045,7.61508]
[1778028893046,32.21,81039.23,35.8,-0.73056,0.00045,7.61151]
[1778028893165,32.2,81034.74,35.8,-0.73257,0.00044,7.58254]
[1778028893598,32.2,81034.74,35.8,-0.73257,0.00044,7.58254]
[1778028894172,32.2,81027.85,35.8,-0.73563,0.00044,7.53776]
[1778028895179,32.2,81024.87,35.8,-0.73696,0.00044,7.51817]
[1778028896186,32.2,81024.48,35.8,-0.73714,0.00044,7.51545]
[1778028898200,32.19,81023.69,35.8,-0.73751,0.00044,7.50994]
[1778028899207,32.19,81023.13,35.8,-0.73777,0.00044,7.5061]
[1778028900214,32.19,81023.99,35.8,-0.73741,0.00044,7.51155]
[1778028901221,32.19,81031.32,35.8,-0.73418,0.00044,7.55911]
[1778028902229,32.19,81028.29,35.8,-0.73553,0.00044,7.53931]
[1778028903235,32.19,81023.81,35.8,-0.73752,0.00044,7.50991]
[1778028904242,32.18,81023.18,35.8,-0.73781,0.00044,7.5056]
[1778028905249,32.18,81024.11,35.8,-0.73741,0.00044,7.5115]
[1778028906256,32.18,81025.27,35.8,-0.73691,0.00044,7.51891]
[1778028907262,32.18,81026.73,35.8,-0.73627,0.00044,7.52836]
[1778028908270,32.18,81029.46,35.8,-0.73507,0.00044,7.54602]
[1778028909585,32.18,81028.98,35.8,-0.7353,0.00044,7.54273]
[1778028910285,32.18,81031.13,35.8,-0.73435,0.00044,7.55667]
[1778028911291,32.18,81022.95,35.8,-0.73796,0.00044,7.50334]
[1778028912299,32.17,81020.14,35.8,-0.7392,0.00044,7.4848]
[1778028913305,32.17,81020.88,35.8,-0.73889,0.00044,7.4895]
[1778028914313,32.17,81025.59,35.8,-0.73682,0.00044,7.52025]
[1778028916502,32.17,81026.26,35.8,-0.73654,0.00044,7.52441]
[1778028918134,32.17,81026.26,35.8,-0.73654,0.00044,7.52441]
[1778028918208,32.17,81028.4,35.8,-0.7356,0.00044,7.53825]
[1778028918634,32.17,81028.4,35.8,-0.7356,0.00044,7.53825]
[1778028919133,32.17,81028.4,35.8,-0.7356,0.00044,7.53825]
[1778028919233,32.17,81037.37,35.8,-0.73163,0.00044,7.59613]
[1778028919348,32.17,81039.86,35.8,-0.73053,0.00045,7.6121]
[1778028920537,32.16,81039.96,35.8,-0.7305,0.00045,7.61245]
[1778028921364,32.16,81043.83,35.8,-0.72877,0.00045,7.63717]
[1778028922370,32.16,81045.06,35.8,-0.72823,0.00045,7.64485]
[1778028925392,32.15,81046.09,35.8,-0.72782,0.00045,7.65068]
[1778028931434,32.14,81044.85,35.8,-0.7287,0.00045,7.62932]
[1778028932441,32.14,81043.46,35.8,-0.72933,0.00045,7.62028]
[1778028936471,32.13,81044.4,35.8,-0.72896,0.00045,7.62566]
[1778028941504,32.12,81044.95,35.8,-0.72877,0.00045,7.62839]
[1778028946539,32.12,81044.13,35.8,-0.72919,0.00045,7.62237]
[1778028950567,32.11,81045.27,35.8,-0.72872,0.00045,7.62902]
[1778028952702,32.11,81048.67,35.8,-0.72722,0.00045,7.6504]
[1778028953588,32.1,81045.56,35.8,-0.72862,0.00045,7.63047]
[1778028958623,32.1,81046.48,35.8,-0.72826,0.00045,7.63559]
[1778028963658,32.09,81046.83,35.8,-0.72815,0.00045,7.63718]
[1778028968693,32.08,81045.29,35.8,-0.7289,0.00045,7.6265]
[1778028969701,32.08,81043.36,35.8,-0.72978,0.00045,7.61399]
[1778028971501,32.08,81043.89,35.8,-0.72955,0.00045,7.61724]
[1778028971699,32.08,81043.89,35.8,-0.72955,0.00045,7.61724]
[1778028971714,32.07,81039.27,35.8,-0.73163,0.00045,7.58742]
[1778028972721,32.07,81037.08,35.8,-0.73262,0.00045,7.57316]
[1778028973728,32.07,81036.02,35.8,-0.7331,0.00045,7.5662]
[1778028975703,32.07,81035.79,35.8,-0.73321,0.00045,7.5646]
[1778028975742,32.07,81037.94,35.8,-0.73226,0.00045,7.57839]
[1778028977756,32.07,81039.11,35.8,-0.73175,0.00045,7.5857]
[1778028979211,32.07,81039.11,35.8,-0.73175,0.00045,7.5857]
[1778028979215,32.07,81039.11,35.8,-0.73175,0.00045,7.5857]
[1778028979280,32.07,81038.97,35.8,-0.73182,0.00045,7.58467]
[1778028979714,32.07,81038.97,35.8,-0.73182,0.00045,7.58467]
[1778028979770,32.06,81043.71,35.8,-0.72971,0.00045,7.61502]
[1778028980777,32.06,81045.45,35.8,-0.72894,0.00045,7.626]
[1778028981907,32.06,81047.83,35.8,-0.72788,0.00045,7.64104]
[1778028982791,32.06,81044.6,35.8,-0.72934,0.00045,7.62023]
[1778028984304,32.06,81043.43,35.8,-0.72988,0.00045,7.61258]
[1778028985214,32.06,81043.43,35.8,-0.72988,0.00045,7.61258]
[1778028985315,32.06,81042.71,35.8,-0.73021,0.00045,7.60782]
[1778028985715,32.06,81042.71,35.8,-0.73021,0.00045,7.60782]
[1778028986216,32.06,81042.71,35.8,-0.73021,0.00045,7.60782]
[1778028986236,32.05,81040.79,35.8,-0.73108,0.00045,7.59533]
[1778028986819,32.05,81038.98,35.8,-0.7319,0.00045,7.58354]
[1778028987826,32.05,81038.32,35.8,-0.7322,0.00045,7.57916]
[1778028988833,32.05,81039.08,35.8,-0.73187,0.00045,7.58395]
[1778028989840,32.05,81038.43,35.8,-0.73217,0.00045,7.57964]
[1778028990725,32.05,81038.43,35.8,-0.73217,0.00045,7.57964]
[1778028990847,32.05,81043.99,35.8,-0.72969,0.00045,7.6153]
[1778028991854,32.05,81045.48,35.8,-0.72928,0.00045,7.6123]
[1778028992861,32.04,81047.29,35.8,-0.72847,0.00045,7.62372]
[1778028993868,32.04,81046.3,35.8,-0.72893,0.00045,7.61724]
[1778028994953,32.04,81046.3,35.8,-0.72893,0.00045,7.61724]
[1778028995234,32.04,81046.3,35.8,-0.72893,0.00045,7.61724]
[1778028995272,32.04,81044.56,35.8,-0.72972,0.00045,7.60595]
[1778028995882,32.04,81036.99,35.8,-0.73312,0.00045,7.55702]
[1778028996889,32.04,81033.17,35.8,-0.73484,0.00044,7.53202]
[1778028997896,32.04,81032.58,35.8,-0.7351,0.00044,7.5281]
[1778028998902,32.04,81025.92,35.8,-0.73806,0.00044,7.48446]
[1778028999910,32.03,81025.32,35.8,-0.73833,0.00044,7.4804]
[1778029000917,32.03,81027.1,35.8,-0.73755,0.00044,7.49197]
[1778029001924,32.03,81029.84,35.8,-0.73635,0.00044,7.50979]
[1778029002931,32.03,81028.53,35.8,-0.73694,0.00044,7.50107]
[1778029003938,32.03,81030.13,35.8,-0.73624,0.00044,7.51141]
[1778029006959,32.02,81025.88,35.8,-0.73815,0.00044,7.48311]
[1778029007966,32.02,81023.51,35.8,-0.73921,0.00044,7.46739]
[1778029010273,32.02,81019.4,35.8,-0.74103,0.00044,7.44002]
[1778029010987,32.02,81018.96,35.8,-0.74123,0.00044,7.43703]
[1778029011994,32.02,81014.67,35.8,-0.74312,0.00044,7.40844]
[1778029013001,32.02,81014.41,35.8,-0.74323,0.00044,7.40668]
[1778029014008,32.02,81016.89,35.8,-0.74215,0.00044,7.42316]
[1778029016023,32.02,81016.24,35.8,-0.74244,0.00044,7.41875]
[1778029017030,32.02,81015.26,35.8,-0.74287,0.00044,7.41218]
[1778029018037,32.02,81015.58,35.8,-0.74273,0.00044,7.41428]
[1778029019044,32.02,81016.52,35.8,-0.74232,0.00044,7.4205]
[1778029021058,32.02,81020.32,35.8,-0.74064,0.00044,7.44585]
[1778029022065,32.02,81021.72,35.8,-0.74003,0.00044,7.45504]
[1778029023072,32.02,81020.83,35.8,-0.74043,0.00044,7.44908]
[1778029024079,32.02,81020.27,35.8,-0.74068,0.00044,7.44529]
[1778029025086,32.02,81019.7,35.8,-0.74094,0.00044,7.44144]
[1778029026093,32.01,81017.47,35.8,-0.74192,0.00044,7.42657]
[1778029027100,32.01,81015.86,35.8,-0.74263,0.00044,7.4158]
[1778029029114,32.01,81014.14,35.8,-0.74339,0.00044,7.40424]
[1778029030121,32.01,81013.73,35.8,-0.74358,0.00044,7.40147]
[1778029032135,32.01,81010.55,35.8,-0.74497,0.00044,7.38014]
[1778029034149,32.01,81015.83,35.8,-0.74267,0.00044,7.41518]
[1778029035156,32.01,81014.62,35.8,-0.74321,0.00044,7.40697]
[1778029036163,32.01,81015.95,35.8,-0.74264,0.00044,7.4157]
[1778029037170,32.01,81016.5,35.8,-0.74241,0.00044,7.41921]
[1778029039187,32.0,81015.85,35.8,-0.74271,0.00044,7.41459]
[1778029040193,32.0,81012.13,35.8,-0.74435,0.00044,7.38961]
[1778029041200,32.0,81008.99,35.8,-0.74573,0.00044,7.36844]
[1778029043214,32.0,81007.7,35.8,-0.74631,0.00044,7.35957]
[1778029044221,32.0,81003.75,35.8,-0.74803,0.00043,7.33285]
[1778029046235,31.99,80997.14,35.8,-0.75091,0.00043,7.28766]
[1778029047242,31.99,80995.58,35.8,-0.7516,0.00043,7.27687]
[1778029048249,31.99,80994.28,35.8,-0.75217,0.00043,7.26785]
[1778029053283,31.98,80993.49,35.8,-0.75281,0.00043,7.24908]
[1778029058319,31.98,80993.65,35.8,-0.75279,0.00043,7.24945]
[1778029063355,31.97,80994.54,35.8,-0.75246,0.00043,7.25476]
[1778029065369,31.97,80993.05,35.8,-0.75312,0.00043,7.24425]
[1778029070404,31.96,80993.24,35.8,-0.75309,0.00043,7.24477]
[1778029077454,31.95,80993.62,35.8,-0.75299,0.00043,7.24635]
[1778029081408,31.95,80993.85,35.8,-0.7529,0.00043,7.2477]
[1778029081434,31.94,80993.6,35.8,-0.75303,0.00043,7.24565]
[1778029087076,31.94,80994.48,35.8,-0.75269,0.00043,7.25103]
[1778029087380,31.94,80994.48,35.8,-0.75269,0.00043,7.25103]
[1778029087419,31.94,81008.71,35.8,-0.74654,0.00044,7.3474]
[1778029087866,31.94,81008.71,35.8,-0.74654,0.00044,7.3474]
[1778029087872,31.94,81008.71,35.8,-0.74654,0.00044,7.3474]
[1778029088356,31.94,81008.71,35.8,-0.74654,0.00044,7.3474]
[1778029088098,31.93,81032.06,35.8,-0.73625,0.00045,7.50257]
[1778029089427,31.93,81028.14,35.8,-0.73801,0.00044,7.47651]
[1778029089538,31.93,81024.09,35.8,-0.73981,0.00044,7.44975]
[1778029090545,31.93,81024.64,35.8,-0.73958,0.00044,7.45313]
[1778029092559,31.92,81023.02,35.8,-0.74033,0.00044,7.44192]
[1778029093565,31.92,81022.13,35.8,-0.74076,0.00044,7.43556]
[1778029095580,31.91,81030.07,35.8,-0.73726,0.00045,7.48764]
[1778029096587,31.91,81031.24,35.8,-0.73676,0.00045,7.49508]
[1778029098601,31.91,81032.17,35.8,-0.73638,0.00045,7.50066]
[1778029099608,31.9,81031.63,35.8,-0.73664,0.00045,7.49685]
[1778029102370,31.9,81031.74,35.8,-0.73661,0.00045,7.49732]
[1778029102376,31.9,81031.74,35.8,-0.73661,0.00045,7.49732]
[1778029102436,31.9,81032.25,35.8,-0.7364,0.00045,7.50041]
[1778029102629,31.9,81038.35,35.8,-0.73368,0.00045,7.54018]
[1778029103635,31.9,81041.28,35.8,-0.73238,0.00045,7.55905]
[1778029105649,31.89,81043.14,35.8,-0.73156,0.00045,7.57081]
[1778029107160,31.89,81044.37,35.8,-0.73102,0.00045,7.57866]
[1778029108229,31.89,81043.46,35.8,-0.73144,0.00045,7.57266]
[1778029110685,31.88,81042.42,35.8,-0.73194,0.00045,7.5654]
[1778029114714,31.88,81040.84,35.8,-0.73295,0.00045,7.54192]
[1778029116390,31.88,81040.84,35.8,-0.73295,0.00045,7.54192]
[1778029116470,31.87,81039.81,35.8,-0.73342,0.00045,7.53504]
[1778029117734,31.87,81034.85,35.8,-0.73567,0.00045,7.50228]
[1778029118741,31.87,81033.09,35.8,-0.73648,0.00045,7.49047]
[1778029121761,31.86,81033.95,35.8,-0.73614,0.00045,7.49542]
[1778029126423,31.85,81031.47,35.8,-0.73731,0.00045,7.47814]
[1778029126797,31.85,81028.11,35.8,-0.73883,0.00045,7.45571]
[1778029127804,31.85,81026.62,35.8,-0.7395,0.00044,7.44563]
[1778029132840,31.84,81026.56,35.8,-0.7396,0.00044,7.44429]
[1778029134854,31.83,81027.21,35.8,-0.73932,0.00044,7.44834]
[1778029138882,31.83,81026.73,35.8,-0.73956,0.00044,7.44481]
[1778029141925,31.83,81026.73,35.8,-0.73956,0.00044,7.44481]
[1778029142424,31.83,81026.73,35.8,-0.73956,0.00044,7.44481]
[1778029141958,31.83,81033.73,35.8,-0.73645,0.00045,7.49086]
[1778029142910,31.83,81033.98,35.8,-0.73635,0.00045,7.49238]
[1778029143917,31.82,81035.18,35.8,-0.73582,0.00045,7.50015]
[1778029145931,31.82,81032.34,35.8,-0.73711,0.00045,7.48119]
[1778029146938,31.82,81033.09,35.8,-0.73678,0.00045,7.48603]
[1778029147945,31.82,81032.25,35.8,-0.73717,0.00045,7.48037]
[1778029152980,31.81,81026.96,35.8,-0.73956,0.00044,7.44482]
[1778029153987,31.81,81023.5,35.8,-0.7411,0.00044,7.42171]
[1778029154994,31.81,81019.25,35.8,-0.74299,0.00044,7.39324]
[1778029157008,31.81,81018.85,35.8,-0.74318,0.00044,7.39042]
[1778029158015,31.81,81020.62,35.8,-0.7424,0.00044,7.4022]
[1778029159022,31.81,81021.91,35.8,-0.74183,0.00044,7.41074]
[1778029161036,31.81,81022.34,35.8,-0.74166,0.00044,7.41341]
[1778029164057,31.81,81021.98,35.8,-0.74183,0.00044,7.41076]
[1778029169092,31.8,81022.75,35.8,-0.74151,0.00044,7.41568]
[1778029174127,31.8,81022.4,35.8,-0.74193,0.00044,7.40054]
[1778029176141,31.8,81022.81,35.8,-0.74175,0.00044,7.40321]
[1778029177148,31.8,81022.11,35.8,-0.74207,0.00044,7.39848]
[1778029178155,31.8,81023.29,35.8,-0.74154,0.00044,7.40633]
[1778029183190,31.79,81023.07,35.8,-0.74168,0.00044,7.40435]
[1778029185207,31.79,81022.52,35.8,-0.74194,0.00044,7.4004]
[1778029186214,31.79,81020.48,35.8,-0.74285,0.00044,7.3866]
[1778029187221,31.79,81020.82,35.8,-0.74271,0.00044,7.38876]
[1778029188228,31.79,81021.54,35.8,-0.7424,0.00044,7.39346]
[1778029189234,31.79,81021.98,35.8,-0.74221,0.00044,7.39628]
[1778029193263,31.78,81021.42,35.8,-0.7425,0.00044,7.39201]
[1778029194272,31.78,81020.98,35.8,-0.7427,0.00044,7.38894]
[1778029198297,31.78,81019.93,35.8,-0.7432,0.00044,7.3814]
[1778029199304,31.77,81020.31,35.8,-0.74304,0.00044,7.38384]
[1778029200312,31.77,81021.47,35.8,-0.74253,0.00044,7.39151]
[1778029201319,31.77,81014.44,35.8,-0.74565,0.00044,7.34405]
[1778029203333,31.77,81014.74,35.8,-0.74552,0.00044,7.34592]
[1778029204340,31.77,81013.65,35.8,-0.74601,0.00044,7.33847]
[1778029205347,31.77,81014.83,35.8,-0.7455,0.00044,7.34637]
[1778029206354,31.77,81023.84,35.8,-0.74151,0.00044,7.40687]
[1778029207361,31.77,81027.44,35.8,-0.73992,0.00045,7.43076]
[1778029208368,31.76,81030.29,35.8,-0.73866,0.00045,7.44954]
[1778029209375,31.76,81028.82,35.8,-0.73933,0.00045,7.4396]
[1778029210383,31.76,81026.8,35.8,-0.74024,0.00045,7.42598]
[1778029211390,31.76,81027.51,35.8,-0.73993,0.00045,7.43056]
[1778029212397,31.76,81030.22,35.8,-0.73873,0.00045,7.44842]
[1778029213039,31.76,81030.22,35.8,-0.73873,0.00045,7.44842]
[1778029213049,31.76,81030.22,35.8,-0.73873,0.00045,7.44842]
[1778029213404,31.76,81038.58,35.8,-0.735,0.00045,7.50346]
[1778029214411,31.75,81045.22,35.8,-0.73201,0.00045,7.54678]
[1778029219027,31.75,81045.29,35.8,-0.73201,0.00045,7.5467]
[1778029219534,31.75,81045.29,35.8,-0.73201,0.00045,7.5467]
[1778029219576,31.75,81041.2,35.8,-0.73387,0.00045,7.51983]
[1778029220029,31.75,81041.2,35.8,-0.73387,0.00045,7.51983]
[1778029220453,31.74,81039.43,35.8,-0.73469,0.00045,7.50798]
[1778029221030,31.74,81039.43,35.8,-0.73469,0.00045,7.50798]
[1778029221031,31.74,81039.43,35.8,-0.73469,0.00045,7.50798]
[1778029221460,31.74,81041.09,35.8,-0.73395,0.00045,7.51864]
[1778029222467,31.74,81042.69,35.8,-0.73325,0.00045,7.52888]
[1778029224481,31.73,81043.72,35.8,-0.73282,0.00045,7.53512]
[1778029225488,31.73,81042.71,35.8,-0.73329,0.00045,7.52827]
[1778029230524,31.72,81042.77,35.8,-0.73333,0.00045,7.52765]
[1778029233545,31.71,81043.46,35.8,-0.73332,0.00045,7.51895]
[1778029236566,31.71,81044.42,35.8,-0.73293,0.00045,7.52452]
[1778029241600,31.69,81045.17,35.8,-0.73267,0.00045,7.52832]
[1778029242011,31.69,81045.17,35.8,-0.73267,0.00045,7.52832]
[1778029242058,31.69,81045.17,35.8,-0.73267,0.00045,7.52832]
[1778029242060,31.69,81045.17,35.8,-0.73267,0.00045,7.52832]
[1778029242188,31.69,81045.17,35.8,-0.73269,0.00045,7.52808]
[1778029242609,31.69,81035.29,35.8,-0.73715,0.00045,7.46305]
[1778029243615,31.69,81032.35,35.8,-0.73849,0.00045,7.44328]
[1778029245628,31.68,81032.43,35.8,-0.73848,0.00045,7.44345]
[1778029246636,31.68,81031.64,35.8,-0.73885,0.00045,7.43802]
[1778029248649,31.68,81029.92,35.8,-0.73964,0.00045,7.42621]
[1778029250515,31.68,81028.16,35.8,-0.74045,0.00045,7.41412]
[1778029250885,31.68,81025.8,35.8,-0.74151,0.00045,7.39831]
[1778029251672,31.67,81018.77,35.8,-0.74464,0.00044,7.35081]
[1778029252679,31.67,81016.12,35.8,-0.74583,0.00044,7.33261]
[1778029253686,31.67,81015.14,35.8,-0.74628,0.00044,7.32575]
[1778029255172,31.67,81015.14,35.8,-0.74628,0.00044,7.32575]
[1778029255274,31.67,81013.78,35.8,-0.74691,0.00044,7.31614]
[1778029256707,31.66,81009.84,35.8,-0.74865,0.00044,7.28909]
[1778029257714,31.66,81008.39,35.8,-0.7493,0.00044,7.27901]
[1778029260735,31.66,81001.39,35.8,-0.7524,0.00044,7.23046]
[1778029261742,31.66,80998.84,35.8,-0.75352,0.00044,7.21269]
[1778029263756,31.66,80997.63,35.8,-0.75406,0.00044,7.20414]
[1778029267228,31.65,80997.47,35.8,-0.75414,0.00044,7.20282]
[1778029267330,31.65,80997.07,35.8,-0.75432,0.00043,7.19998]
[1778029267784,31.65,80993.03,35.8,-0.75607,0.00043,7.17191]
[1778029268994,31.65,80993.03,35.8,-0.75607,0.00043,7.17191]
[1778029269095,31.65,80990.58,35.8,-0.75716,0.00043,7.15446]
[1778029269798,31.65,80988.32,35.8,-0.75814,0.00043,7.13852]
[1778029270810,31.65,80984.92,35.8,-0.75962,0.00043,7.11443]
[1778029275840,31.64,80985.05,35.8,-0.75963,0.00043,7.11429]
[1778029276847,31.64,80986.4,35.8,-0.75906,0.00043,7.12366]
[1778029279867,31.63,80984.99,35.8,-0.75969,0.00043,7.1134]
[1778029283897,31.63,80988.27,35.8,-0.7583,0.00043,7.13597]
[1778029284903,31.63,80989.92,35.8,-0.7576,0.00043,7.14738]
[1778029289937,31.62,80988.98,35.8,-0.75805,0.00043,7.14008]
[1778029291952,31.62,80985.58,35.8,-0.7598,0.00043,7.10319]
[1778029293966,31.62,80983.81,35.8,-0.76057,0.00043,7.09051]
[1778029295980,31.62,80985.53,35.8,-0.75984,0.00043,7.10241]
[1778029296987,31.61,80989.9,35.8,-0.75796,0.00043,7.13296]
[1778029297918,31.61,80989.9,35.8,-0.75796,0.00043,7.13296]
[1778029297994,31.61,80993.68,35.8,-0.75633,0.00043,7.15923]
[1778029299626,31.61,81005.82,35.8,-0.75105,0.00044,7.24322]
[1778029300545,31.61,81015.83,35.8,-0.74664,0.00044,7.31166]
[1778029300919,31.61,81015.83,35.8,-0.74664,0.00044,7.31166]
[1778029301193,31.61,81027.51,35.8,-0.74145,0.00045,7.39051]
[1778029302030,31.61,81030.64,35.8,-0.74006,0.00045,7.41124]
[1778029303639,31.61,81030.64,35.8,-0.74006,0.00045,7.41124]
[1778029303036,31.6,81031.38,35.8,-0.73975,0.00045,7.41592]
[1778029303691,31.6,81031.38,35.8,-0.73975,0.00045,7.41592]
[1778029304472,31.6,81037.66,35.8,-0.73694,0.00045,7.45749]
[1778029305050,31.6,81040.12,35.8,-0.73583,0.00045,7.47369]
[1778029305890,31.6,81040.12,35.8,-0.73583,0.00045,7.47369]
[1778029306358,31.6,81040.12,35.8,-0.73583,0.00045,7.47369]
[1778029306453,31.6,81045.91,35.8,-0.73321,0.00046,7.51175]
[1778029307064,31.6,81052.07,35.8,-0.73041,0.00046,7.55189]
[1778029308072,31.59,81053.35,35.8,-0.72984,0.00046,7.56004]
[1778029308723,31.59,81053.35,35.8,-0.72984,0.00046,7.56004]
[1778029309079,31.59,81050.85,35.8,-0.73099,0.00046,7.54366]
[1778029310086,31.59,81049.39,35.8,-0.73166,0.00046,7.53404]
[1778029313816,31.59,81048.8,35.8,-0.73195,0.00046,7.52987]
[1778029314151,31.59,81048.8,35.8,-0.73195,0.00046,7.52987]
[1778029314152,31.59,81048.8,35.8,-0.73195,0.00046,7.52987]
[1778029314197,31.59,81048.8,35.8,-0.73195,0.00046,7.52987]
[1778029314654,31.59,81048.8,35.8,-0.73195,0.00046,7.52987]
[1778029314252,31.59,81042.59,35.8,-0.73479,0.00045,7.48889]
[1778029314755,31.59,81042.59,35.8,-0.73479,0.00045,7.48889]
[1778029315121,31.59,81038.83,35.8,-0.7365,0.00045,7.46389]
[1778029316128,31.59,81039.86,35.8,-0.73604,0.00045,7.47062]
[1778029318142,31.58,81038.88,35.8,-0.7365,0.00045,7.46392]
[1778029320659,31.58,81039.29,35.8,-0.73632,0.00045,7.46654]
[1778029320659,31.58,81039.29,35.8,-0.73632,0.00045,7.46654]
[1778029320711,31.58,81040.02,35.8,-0.736,0.00045,7.47128]
[1778029321163,31.58,81038.89,35.8,-0.73652,0.00045,7.46369]
[1778029322170,31.58,81038.18,35.8,-0.73684,0.00045,7.45888]
[1778029323660,31.58,81038.18,35.8,-0.73684,0.00045,7.45888]
[1778029323714,31.58,81038.64,35.8,-0.73664,0.00045,7.46185]
[1778029325190,31.58,81038.6,35.8,-0.73667,0.00045,7.4614]
[1778029327205,31.57,81039.74,35.8,-0.73618,0.00045,7.46867]
[1778029328212,31.57,81038.73,35.8,-0.73665,0.00045,7.46177]
[1778029329169,31.57,81038.73,35.8,-0.73665,0.00045,7.46177]
[1778029329362,31.57,81038.73,35.8,-0.73665,0.00045,7.46177]
[1778029329375,31.57,81039.15,35.8,-0.73647,0.00045,7.46436]
[1778029330670,31.57,81039.15,35.8,-0.73647,0.00045,7.46436]
[1778029330689,31.57,81037.92,35.8,-0.73704,0.00045,7.45599]
[1778029330726,31.57,81037.92,35.8,-0.73704,0.00045,7.45599]
[1778029331169,31.57,81037.92,35.8,-0.73704,0.00045,7.45599]
[1778029331170,31.57,81037.92,35.8,-0.73704,0.00045,7.45599]
[1778029331221,31.57,81037.92,35.8,-0.73704,0.00045,7.45599]
[1778029331234,31.57,81038.83,35.8,-0.73664,0.00045,7.46185]
[1778029332240,31.56,81038.26,35.8,-0.73691,0.00045,7.45787]
[1778029333675,31.56,81038.26,35.8,-0.73691,0.00045,7.45787]
[1778029333795,31.56,81038.01,35.8,-0.73704,0.00045,7.45602]
[1778029334254,31.56,81042.8,35.8,-0.73488,0.00045,7.48758]
[1778029339624,31.55,81042.32,35.8,-0.73516,0.00045,7.48356]
[1778029339644,31.55,81042.32,35.8,-0.73516,0.00045,7.48356]
[1778029339684,31.55,81043.06,35.8,-0.73484,0.00045,7.48824]
[1778029340296,31.55,81048.96,35.8,-0.73217,0.00046,7.52688]
[1778029341303,31.54,81053.27,35.8,-0.7302,0.00046,7.55492]
[1778029342310,31.54,81055.82,35.8,-0.72904,0.00046,7.57136]
[1778029344324,31.54,81053.59,35.8,-0.73009,0.00046,7.55648]
[1778029346337,31.53,81055.44,35.8,-0.72927,0.00046,7.5682]
[1778029350367,31.53,81057.05,35.8,-0.72857,0.00046,7.57812]
[1778029352381,31.53,81054.74,35.8,-0.72989,0.00046,7.55041]
[1778029353388,31.53,81059.04,35.8,-0.72792,0.00046,7.57828]
[1778029357416,31.52,81060.23,35.8,-0.7274,0.00046,7.58548]
[1778029360437,31.51,81059.18,35.8,-0.72792,0.00046,7.57818]
[1778029365472,31.51,81059.01,35.8,-0.72804,0.00046,7.57658]
[1778029369500,31.5,81057.02,35.8,-0.72899,0.00046,7.56322]
[1778029372522,31.5,81063.03,35.8,-0.72623,0.00046,7.60195]
[1778029373529,31.5,81064.53,35.8,-0.72554,0.00046,7.61151]
[1778029374536,31.5,81058.1,35.8,-0.72852,0.00046,7.56981]
[1778029375239,31.5,81058.1,35.8,-0.72852,0.00046,7.56981]
[1778029375543,31.5,81053.9,35.8,-0.73046,0.00046,7.54236]
[1778029376158,31.5,81053.9,35.8,-0.73046,0.00046,7.54236]
[1778029376550,31.5,81058.89,35.8,-0.72816,0.00046,7.57481]
[1778029377557,31.5,81060.6,35.8,-0.72738,0.00046,7.58581]
[1778029378564,31.5,81062.51,35.8,-0.7265,0.00046,7.59807]
[1778029380578,31.49,81064.18,35.8,-0.72575,0.00046,7.60864]
[1778029381585,31.49,81068.41,35.8,-0.72379,0.00047,7.63569]
[1778029382592,31.49,81071.09,35.8,-0.72255,0.00047,7.65268]
[1778029383599,31.49,81072.37,35.8,-0.72197,0.00047,7.66068]
[1778029384606,31.49,81075.84,35.8,-0.72036,0.00047,7.68256]
[1778029385523,31.49,81075.84,35.8,-0.72036,0.00047,7.68256]
[1778029385617,31.49,81075.68,35.8,-0.72045,0.00047,7.68137]
[1778029386623,31.48,81077.94,35.8,-0.7194,0.00047,7.69558]
[1778029387149,31.48,81077.94,35.8,-0.7194,0.00047,7.69558]
[1778029387523,31.48,81077.94,35.8,-0.7194,0.00047,7.69558]
[1778029387630,31.48,81079.54,35.8,-0.71865,0.00047,7.70557]
[1778029388647,31.48,81083.8,35.8,-0.71666,0.00047,7.7322]
[1778029389644,31.48,81084.99,35.8,-0.71611,0.00047,7.73951]
[1778029390651,31.48,81086.99,35.8,-0.71517,0.00047,7.75185]
[1778029391658,31.48,81089.15,35.8,-0.71416,0.00047,7.76521]
[1778029392731,31.48,81092.68,35.8,-0.71249,0.00047,7.78697]
[1778029393671,31.48,81094.84,35.8,-0.71148,0.00047,7.80017]
[1778029393981,31.48,81094.84,35.8,-0.71148,0.00047,7.80017]
[1778029393982,31.48,81094.84,35.8,-0.71148,0.00047,7.80017]
[1778029394679,31.47,81097.83,35.8,-0.71006,0.00048,7.8184]
[1778029395122,31.47,81097.83,35.8,-0.71006,0.00048,7.8184]
[1778029395688,31.47,81097.83,35.8,-0.71006,0.00048,7.8184]
[1778029395734,31.47,81104.25,35.8,-0.70701,0.00048,7.85733]
[1778029396693,31.47,81105.86,35.8,-0.70625,0.00048,7.86691]
[1778029397700,31.47,81109.29,35.8,-0.70461,0.00048,7.88741]
[1778029398707,31.47,81115.54,35.8,-0.70162,0.00048,7.92454]
[1778029399714,31.46,81118.43,35.8,-0.70024,0.00048,7.94146]
[1778029400721,31.46,81119.77,35.8,-0.6996,0.00048,7.94917]
[1778029401728,31.46,81116.15,35.8,-0.70137,0.00048,7.92765]
[1778029402735,31.46,81113.46,35.8,-0.70268,0.00048,7.91148]
[1778029403742,31.45,81110.6,35.8,-0.70407,0.00048,7.89422]
[1778029404105,31.45,81110.6,35.8,-0.70407,0.00048,7.89422]
[1778029404749,31.45,81104.03,35.8,-0.70723,0.00048,7.85449]
[1778029405756,31.45,81099.78,35.8,-0.70928,0.00048,7.82846]
[1778029405918,31.45,81099.78,35.8,-0.70928,0.00048,7.82846]
[1778029406763,31.45,81095.39,35.8,-0.71138,0.00048,7.8014]
[1778029407770,31.45,81091.97,35.8,-0.71302,0.00047,7.78017]
[1778029408776,31.44,81090.23,35.8,-0.71386,0.00047,7.7692]
[1778029409785,31.44,81088.33,35.8,-0.71477,0.00047,7.75722]
[1778029412805,31.43,81092.1,35.8,-0.71327,0.00047,7.76755]
[1778029413812,31.43,81097.95,35.8,-0.71051,0.00048,7.80342]
[1778029414819,31.43,81100.91,35.8,-0.7091,0.00048,7.82145]
[1778029416832,31.43,81098.94,35.8,-0.71006,0.00048,7.80916]
[1778029421868,31.42,81099.4,35.8,-0.7099,0.00048,7.81118]
[1778029424889,31.41,81100.67,35.8,-0.70932,0.00048,7.81859]
[1778029426149,31.41,81100.67,35.8,-0.70932,0.00048,7.81859]
[1778029426250,31.41,81101.52,35.8,-0.70894,0.00048,7.82355]
[1778029427754,31.41,81101.52,35.8,-0.70894,0.00048,7.82355]
[1778029427589,31.41,81102.57,35.8,-0.70844,0.00048,7.82982]
[1778029427911,31.4,81103.68,35.8,-0.70792,0.00048,7.83645]
[1778029429925,31.4,81108.47,35.8,-0.70564,0.00048,7.86523]
[1778029430932,31.4,81110.32,35.8,-0.70476,0.00048,7.87624]
[1778029433953,31.39,81109.24,35.8,-0.70532,0.00048,7.86931]
[1778029437000,31.33,81109.14,35.8,-0.70575,0.00048,7.86395]
[1778029437046,31.33,81108.06,35.8,-0.70629,0.00048,7.85718]
[1778029439707,31.32,81108.3,35.8,-0.70619,0.00048,7.85841]
[1778029439808,31.32,81104.8,35.8,-0.70789,0.00048,7.83699]
[1778029439995,31.32,81106.73,35.8,-0.70697,0.00048,7.8486]
[1778029441002,31.32,81108.3,35.8,-0.70622,0.00048,7.85813]
[1778029442129,31.32,81108.3,35.8,-0.70622,0.00048,7.85813]
[1778029442392,31.32,81108.52,35.8,-0.70613,0.00048,7.85917]
[1778029442877,31.32,81108.52,35.8,-0.70613,0.00048,7.85917]
[1778029443328,31.32,81108.52,35.8,-0.70613,0.00048,7.85917]
[1778029443338,31.31,81120.26,35.8,-0.70046,0.00049,7.92944]
[1778029444619,31.31,81127.77,35.8,-0.6968,0.00049,7.97361]
[1778029445031,31.31,81129.21,35.8,-0.69611,0.00049,7.98192]
[1778029448052,31.31,81127.65,35.8,-0.6969,0.00049,7.97245]
[1778029450069,31.3,81131.41,35.8,-0.69508,0.00049,7.99412]
[1778029453090,31.3,81128.67,35.8,-0.69646,0.00049,7.97776]
[1778029455104,31.29,81126.0,35.8,-0.69778,0.00049,7.96187]
[1778029457118,31.29,81127.55,35.8,-0.69705,0.00049,7.97074]
[1778029461146,31.28,81125.48,35.8,-0.6981,0.00049,7.95813]
[1778029463159,31.28,81122.9,35.8,-0.69937,0.00049,7.94271]
[1778029464167,31.28,81121.24,35.8,-0.70019,0.00049,7.93279]
[1778029466181,31.28,81123.43,35.8,-0.69915,0.00049,7.94544]
[1778029471216,31.26,81123.38,35.8,-0.69946,0.00049,7.9321]
[1778029476251,31.25,81123.69,35.8,-0.69938,0.00049,7.93314]
[1778029480279,31.24,81128.87,35.8,-0.6969,0.00049,7.96301]
[1778029481287,31.24,81134.17,35.8,-0.69431,0.00049,7.99374]
[1778029482294,31.24,81135.54,35.8,-0.69364,0.00049,8.00156]
[1778029486321,31.23,81132.75,35.8,-0.69506,0.00049,7.98484]
[1778029487329,31.23,81130.53,35.8,-0.69616,0.00049,7.97177]
[1778029488336,31.23,81131.91,35.8,-0.6955,0.00049,7.97973]
[1778029489343,31.23,81135.56,35.8,-0.69371,0.00049,8.00083]
[1778029490350,31.22,81137.55,35.8,-0.69274,0.00049,8.0122]
[1778029495385,31.21,81138.92,35.8,-0.69212,0.00049,8.01941]
[1778029500421,31.2,81137.33,35.8,-0.69297,0.00049,8.00954]
[1778029501428,31.2,81136.11,35.8,-0.69358,0.00049,8.00235]
[1778029503761,31.2,81136.33,35.8,-0.69348,0.00049,8.00349]
[1778029503862,31.2,81137.13,35.8,-0.6931,0.00049,8.008]
[1778029504448,31.2,81140.44,35.8,-0.69147,0.00049,8.02694]
[1778029506463,31.19,81141.61,35.8,-0.69092,0.0005,8.03335]
[1778029509951,31.18,81141.04,35.8,-0.69124,0.0005,8.02965]
[1778029510491,31.18,81138.77,35.8,-0.69238,0.00049,8.01644]
[1778029511498,31.18,81136.92,35.8,-0.6933,0.00049,8.00562]
[1778029514885,31.18,81137.22,35.8,-0.69318,0.00049,8.00711]
[1778029515824,31.17,81140.06,35.8,-0.69179,0.0005,8.02324]
[1778029516533,31.17,81144.57,35.8,-0.68957,0.0005,8.04895]
[1778029517540,31.17,81146.07,35.8,-0.68884,0.0005,8.05735]
[1778029521567,31.16,81149.08,35.8,-0.68739,0.0005,8.07384]
[1778029523582,31.15,81151.04,35.8,-0.68644,0.0005,8.08461]
[1778029524589,31.15,81152.38,35.8,-0.68577,0.0005,8.09207]
[1778029528821,31.15,81152.51,35.8,-0.68573,0.0005,8.09257]
[1778029528859,31.15,81146.93,35.8,-0.68852,0.0005,8.06096]
[1778029529625,31.15,81140.95,35.8,-0.6915,0.0005,8.0267]
[1778029530632,31.15,81138.99,35.8,-0.69248,0.0005,8.01535]
[1778029531639,31.15,81132.94,35.8,-0.69569,0.00049,7.96797]
[1778029532646,31.14,81126.79,35.8,-0.69872,0.00049,7.93168]
[1778029533653,31.14,81123.41,35.8,-0.7004,0.00049,7.9114]
[1778029536673,31.13,81121.85,35.8,-0.70121,0.00049,7.90155]
[1778029537681,31.13,81124.43,35.8,-0.69996,0.00049,7.91678]
[1778029542716,31.12,81125.08,35.8,-0.69971,0.00049,7.91974]
[1778029547751,31.11,81125.55,35.8,-0.69956,0.00049,7.92161]
[1778029552786,31.09,81125.22,35.8,-0.6998,0.00049,7.91874]
[1778029555807,31.09,81117.11,35.8,-0.70382,0.00049,7.8695]
[1778029559835,31.08,81119.1,35.8,-0.70289,0.00049,7.88095]
[1778029561849,31.07,81116.26,35.8,-0.7043,0.00049,7.86346]
[1778029562199,31.07,81116.26,35.8,-0.7043,0.00049,7.86346]
[1778029564870,31.07,81113.87,35.8,-0.7055,0.00049,7.84853]
[1778029569905,31.06,81113.64,35.8,-0.70567,0.00049,7.8464]
[1778029570912,31.06,81098.67,35.8,-0.71295,0.00048,7.75367]
[1778029571919,31.05,81098.16,35.8,-0.71321,0.00048,7.75033]
[1778029573933,31.05,81100.19,35.8,-0.71225,0.00048,7.76277]
[1778029577645,31.05,81100.09,35.8,-0.71232,0.00048,7.76187]
[1778029577727,31.04,81100.84,35.8,-0.71198,0.00048,7.76629]
[1778029577961,31.04,81103.56,35.8,-0.71066,0.00048,7.78322]
[1778029578968,31.04,81101.94,35.8,-0.71146,0.00048,7.77301]
[1778029584009,31.03,81101.13,35.8,-0.7119,0.00048,7.76723]
[1778029587174,31.03,81101.41,35.8,-0.71179,0.00048,7.7687]
[1778029587177,31.03,81101.53,35.8,-0.71175,0.00048,7.76926]
[1778029593069,31.02,81102.19,35.8,-0.71169,0.00048,7.76065]
[1778029596090,31.02,81105.45,35.8,-0.71014,0.00049,7.78054]
[1778029599164,31.01,81106.19,35.8,-0.70981,0.00049,7.78478]
[1778029600687,31.01,81125.12,35.8,-0.70059,0.00049,7.89969]
[1778029601125,31.0,81131.12,35.8,-0.69764,0.00049,7.93528]
[1778029602132,31.0,81133.87,35.8,-0.6963,0.0005,7.95133]
[1778029604539,31.0,81133.38,35.8,-0.69655,0.0005,7.94831]
[1778029604848,31.0,81134.0,35.8,-0.69625,0.0005,7.95184]
[1778029605153,31.0,81136.72,35.8,-0.69491,0.0005,7.96776]
[1778029606160,31.0,81141.47,35.8,-0.69255,0.0005,7.99539]
[1778029608732,30.99,81141.02,35.8,-0.69279,0.0005,7.99265]
[1778029608831,30.99,81140.12,35.8,-0.69325,0.0005,7.98729]
[1778029609180,30.99,81135.65,35.8,-0.69548,0.0005,7.96102]
[1778029614216,30.98,81133.79,35.8,-0.69644,0.0005,7.94967]
[1778029617471,30.98,81134.33,35.8,-0.69618,0.0005,7.95274]
[1778029617572,30.98,81134.2,35.8,-0.69626,0.0005,7.95184]
[1778029618614,30.98,81144.27,35.8,-0.69125,0.0005,8.01055]
[1778029619608,30.98,81149.37,35.8,-0.6887,0.0005,8.03975]
[1778029620260,30.98,81147.97,35.8,-0.68941,0.0005,8.03161]
[1778029621268,30.97,81145.39,35.8,-0.69072,0.0005,8.01665]
[1778029622274,30.97,81144.2,35.8,-0.69132,0.0005,8.00968]
[1778029624822,30.97,81144.96,35.8,-0.69095,0.0005,8.01396]
[1778029624856,30.97,81145.06,35.8,-0.69091,0.0005,8.01443]
[1778029625295,30.97,81142.31,35.8,-0.69229,0.0005,7.99841]
[1778029626302,30.97,81141.03,35.8,-0.69294,0.0005,7.99088]
[1778029628316,30.96,81136.63,35.8,-0.69515,0.0005,7.96497]
[1778029629323,30.96,81134.95,35.8,-0.69599,0.0005,7.95499]
[1778029632348,30.96,81136.09,35.8,-0.69546,0.0005,7.96135]
[1778029635354,30.95,81135.68,35.8,-0.69567,0.0005,7.95882]
[1778029635369,30.95,81136.07,35.8,-0.69548,0.0005,7.96106]
[1778029636376,30.95,81142.69,35.8,-0.69219,0.0005,7.99969]
[1778029637383,30.95,81144.47,35.8,-0.6913,0.0005,8.00991]
[1778029642419,30.95,81142.56,35.8,-0.6923,0.0005,7.99838]
[1778029645344,30.94,81141.92,35.8,-0.69263,0.0005,7.9945]
[1778029645440,30.94,81141.25,35.8,-0.69297,0.0005,7.99052]
[1778029646447,30.94,81138.14,35.8,-0.69453,0.0005,7.97227]
[1778029647454,30.94,81136.04,35.8,-0.69558,0.0005,7.95987]
[1778029648461,30.94,81133.41,35.8,-0.6969,0.0005,7.94422]
[1778029649468,30.94,81131.64,35.8,-0.69779,0.0005,7.93361]
[1778029652489,30.93,81132.33,35.8,-0.69769,0.0005,7.92517]
[1778029657524,30.92,81131.81,35.8,-0.69799,0.0005,7.92159]
[1778029662560,30.92,81130.81,35.8,-0.69853,0.0005,7.91518]
[1778029667595,30.91,81131.8,35.8,-0.69807,0.0005,7.92064]
[1778029669609,30.91,81129.27,35.8,-0.69935,0.0005,7.90536]
[1778029670616,30.91,81130.64,35.8,-0.69867,0.0005,7.91347]
[1778029672629,30.91,81132.66,35.8,-0.69768,0.0005,7.92533]
[1778029677665,30.9,81132.95,35.8,-0.69758,0.0005,7.92659]
[1778029682703,30.89,81125.95,35.8,-0.70109,0.00049,7.88425]
[1778029683710,30.89,81123.6,35.8,-0.70225,0.00049,7.87]
[1778029688745,30.89,81123.12,35.8,-0.70251,0.00049,7.86684]
[1778029691765,30.89,81126.84,35.8,-0.70069,0.0005,7.88914]
[1778029693779,30.88,81124.29,35.8,-0.70196,0.00049,7.87362]
[1778029695794,30.88,81122.7,35.8,-0.70275,0.00049,7.86389]
[1778029699822,30.88,81124.16,35.8,-0.70205,0.00049,7.87256]
[1778029700829,30.88,81125.57,35.8,-0.70135,0.00049,7.88102]
[1778029701836,30.88,81129.47,35.8,-0.69943,0.0005,7.9044]
[1778029703850,30.88,81130.91,35.8,-0.69873,0.0005,7.91285]
[1778029705864,30.87,81129.22,35.8,-0.69958,0.0005,7.90256]
[1778029708885,30.87,81127.17,35.8,-0.70062,0.0005,7.89001]
[1778029713920,30.87,81127.23,35.8,-0.70084,0.0005,7.87776]
[1778029716943,30.86,81132.14,35.8,-0.69842,0.0005,7.90701]
[1778029717950,30.86,81135.75,35.8,-0.69663,0.0005,7.9284]
[1778029719085,30.86,81135.75,35.8,-0.69663,0.0005,7.9284]
[1778029719964,30.86,81139.99,35.8,-0.69452,0.0005,7.95321]
[1778029720970,30.86,81146.26,35.8,-0.69139,0.0005,7.98966]
[1778029721978,30.86,81150.27,35.8,-0.68938,0.0005,8.01275]
[1778029727013,30.85,81149.19,35.8,-0.68996,0.0005,8.00614]
[1778029731041,30.85,81146.42,35.8,-0.69138,0.0005,7.98986]
[1778029732062,30.85,81146.42,35.8,-0.69138,0.0005,7.98986]
[1778029732103,30.84,81146.32,35.8,-0.69143,0.0005,7.9892]
[1778029733055,30.84,81140.1,35.8,-0.69456,0.0005,7.95277]
[1778029734435,30.84,81139.77,35.8,-0.69473,0.0005,7.95078]
[1778029735069,30.84,81141.18,35.8,-0.69403,0.0005,7.95901]
[1778029736075,30.84,81147.37,35.8,-0.69093,0.0005,7.99505]
[1778029737083,30.84,81149.58,35.8,-0.68982,0.0005,8.00774]
[1778029742118,30.83,81150.71,35.8,-0.68929,0.0005,8.01376]
[1778029744131,30.83,81148.72,35.8,-0.69032,0.0005,8.00208]
[1778029750122,30.82,81149.61,35.8,-0.6899,0.0005,8.00685]
[1778029750174,30.82,81143.45,35.8,-0.69302,0.0005,7.97088]
[1778029751769,30.82,81138.19,35.8,-0.69567,0.0005,7.93981]
[1778029755616,30.82,81139.13,35.8,-0.6952,0.0005,7.94529]
[1778029755702,30.82,81138.27,35.8,-0.69564,0.0005,7.94007]
[1778029756216,30.82,81143.68,35.8,-0.69293,0.0005,7.97188]
[1778029757599,30.81,81146.21,35.8,-0.69167,0.0005,7.98654]
[1778029763087,30.81,81145.9,35.8,-0.69184,0.0005,7.98452]
[1778029763123,30.81,81146.57,35.8,-0.69152,0.0005,7.98827]
[1778029763265,30.81,81143.59,35.8,-0.69302,0.0005,7.9709]
[1778029764816,30.81,81138.97,35.8,-0.69535,0.0005,7.9436]
[1778029766042,30.81,81136.58,35.8,-0.69655,0.0005,7.92942]
[1778029766286,30.81,81137.76,35.8,-0.69596,0.0005,7.93639]
[1778029767293,30.8,81135.46,35.8,-0.69711,0.0005,7.92271]
[1778029769307,30.8,81137.28,35.8,-0.6962,0.0005,7.93347]
[1778029771321,30.8,81138.0,35.8,-0.69607,0.0005,7.92544]
[1778029773335,30.8,81135.63,35.8,-0.69726,0.0005,7.91131]
[1778029776355,30.8,81137.16,35.8,-0.6965,0.0005,7.92037]
[1778029781395,30.8,81137.04,35.8,-0.69658,0.0005,7.91942]
[1778029786432,30.8,81136.25,35.8,-0.69699,0.0005,7.91456]
[1778029791467,30.8,81136.19,35.8,-0.69703,0.0005,7.91412]
[1778029794449,30.79,81136.77,35.8,-0.69674,0.0005,7.91754]
[1778029794488,30.79,81138.1,35.8,-0.69607,0.0005,7.92541]
[1778029799523,30.79,81141.45,35.8,-0.6944,0.0005,7.94505]
[1778029801537,30.79,81142.7,35.8,-0.69378,0.0005,7.95231]
[1778029802544,30.79,81145.91,35.8,-0.69217,0.0005,7.97104]
[1778029804557,30.79,81142.98,35.8,-0.69366,0.0005,7.95377]
[1778029807599,30.79,81142.49,35.8,-0.69391,0.0005,7.9508]
[1778029807606,30.79,81142.1,35.8,-0.69411,0.0005,7.94845]
[1778029809593,30.78,81140.97,35.8,-0.69469,0.0005,7.94171]
[1778029811607,30.78,81142.11,35.8,-0.69412,0.0005,7.94834]
[1778029812451,30.78,81142.11,35.8,-0.69412,0.0005,7.94834]
[1778029812615,30.78,81142.44,35.8,-0.69396,0.0005,7.95023]
[1778029817649,30.78,81143.02,35.8,-0.69369,0.0005,7.95341]
[1778029819663,30.78,81144.74,35.8,-0.69283,0.0005,7.96339]
[1778029822684,30.78,81146.49,35.8,-0.69197,0.0005,7.97343]
[1778029825705,30.77,81149.42,35.8,-0.69051,0.00051,7.9902]
[1778029826712,30.77,81151.04,35.8,-0.68971,0.00051,7.99942]
[1778029828726,30.77,81154.9,35.8,-0.68776,0.00051,8.02146]
[1778029830740,30.76,81146.59,35.8,-0.69199,0.0005,7.9732]
[1778029831747,30.76,81144.25,35.8,-0.6934,0.0005,7.94715]
[1778029833392,30.76,81144.77,35.8,-0.69315,0.0005,7.95008]
[1778029833761,30.76,81144.33,35.8,-0.69338,0.0005,7.94738]
[1778029835775,30.75,81143.07,35.8,-0.69404,0.0005,7.93975]
[1778029840811,30.75,81143.05,35.8,-0.69407,0.0005,7.93936]
[1778029845847,30.75,81143.4,35.8,-0.69391,0.0005,7.94122]
[1778029849875,30.74,81140.8,35.8,-0.69524,0.0005,7.92571]
[1778029854910,30.74,81140.52,35.8,-0.69539,0.0005,7.92391]
[1778029859947,30.74,81140.07,35.8,-0.69563,0.0005,7.9211]
[1778029861961,30.74,81135.08,35.8,-0.69814,0.0005,7.89132]
[1778029866997,30.74,81134.91,35.8,-0.69824,0.0005,7.89009]
[1778029872033,30.74,81135.61,35.8,-0.69789,0.0005,7.89429]
[1778029873040,30.74,81138.41,35.8,-0.69648,0.0005,7.91098]
[1778029878075,30.74,81137.34,35.8,-0.69703,0.0005,7.90454]
[1778029884117,30.73,81137.33,35.8,-0.69704,0.0005,7.9044]
[1778029889152,30.73,81137.47,35.8,-0.69698,0.0005,7.90516]
[1778029891166,30.73,81135.89,35.8,-0.698,0.0005,7.88342]
[1778029896201,30.73,81137.4,35.8,-0.69724,0.0005,7.89241]
[1778029901236,30.73,81136.65,35.8,-0.69762,0.0005,7.88786]
[1778029902243,30.73,81135.47,35.8,-0.69822,0.0005,7.88079]
[1778029907278,30.73,81136.43,35.8,-0.69774,0.0005,7.8865]
[1778029912313,30.73,81135.53,35.8,-0.69821,0.0005,7.88085]
[1778029915334,30.72,81137.25,35.8,-0.69737,0.0005,7.89089]
[1778029916341,30.72,81138.4,35.8,-0.6968,0.0005,7.89767]
[1778029919361,30.72,81136.46,35.8,-0.69779,0.0005,7.88589]
[1778029921376,30.72,81134.73,35.8,-0.69867,0.0005,7.87535]
[1778029922383,30.72,81133.05,35.8,-0.69952,0.0005,7.86516]
[1778029923390,30.71,81134.18,35.8,-0.69896,0.0005,7.87188]
[1778029929253,30.71,81134.47,35.8,-0.69884,0.0005,7.87335]
[1778029928425,30.71,81136.51,35.8,-0.69782,0.0005,7.8855]
[1778029929432,30.71,81125.48,35.8,-0.70335,0.0005,7.81872]
[1778029930489,30.71,81122.16,35.8,-0.70501,0.0005,7.79826]
[1778029931446,30.71,81124.23,35.8,-0.70398,0.0005,7.81097]
[1778029936481,30.71,81123.72,35.8,-0.70424,0.0005,7.80776]
[1778029937491,30.71,81124.94,35.8,-0.70363,0.0005,7.81522]
[1778029942526,30.7,81127.37,35.8,-0.70243,0.0005,7.82994]
[1778029943533,30.7,81133.2,35.8,-0.69952,0.0005,7.86522]
[1778029944540,30.7,81135.71,35.8,-0.69827,0.0005,7.88024]
[1778029945547,30.7,81136.83,35.8,-0.69771,0.0005,7.88687]
[1778029949015,30.7,81137.24,35.8,-0.69751,0.0005,7.88923]
[1778029949099,30.7,81137.64,35.8,-0.69732,0.0005,7.89145]
[1778029949999,30.7,81140.32,35.8,-0.69598,0.0005,7.90729]
[1778029950583,30.69,81141.91,35.8,-0.69519,0.0005,7.91659]
[1778029951590,30.69,81142.93,35.8,-0.69492,0.00051,7.9102]
[1778029956627,30.68,81144.58,35.8,-0.69413,0.00051,7.91934]
[1778029958054,30.68,81147.67,35.8,-0.69257,0.00051,7.93748]
[1778029958638,30.68,81150.14,35.8,-0.69132,0.00051,7.95187]
[1778029960655,30.68,81146.43,35.8,-0.69322,0.00051,7.93002]
[1778029961964,30.68,81144.87,35.8,-0.69401,0.00051,7.92079]
[1778029963292,30.68,81142.97,35.8,-0.69497,0.00051,7.90952]
[1778029964087,30.68,81142.97,35.8,-0.69497,0.00051,7.90952]
[1778029964188,30.68,81142.74,35.8,-0.69509,0.00051,7.90813]
[1778029964682,30.68,81139.79,35.8,-0.69659,0.0005,7.89051]
[1778029965690,30.68,81137.78,35.8,-0.69761,0.0005,7.87843]
[1778029966697,30.67,81136.65,35.8,-0.69819,0.0005,7.87158]
[1778029971732,30.67,81136.88,35.8,-0.6981,0.0005,7.87264]
[1778029972739,30.67,81138.12,35.8,-0.69748,0.0005,7.88]
[1778029976651,30.67,81137.07,35.8,-0.69803,0.0005,7.8735]
[1778029976703,30.67,81137.07,35.8,-0.69803,0.0005,7.8735]
[1778029976767,30.67,81136.99,35.8,-0.69807,0.0005,7.87295]
[1778029977894,30.67,81136.99,35.8,-0.69807,0.0005,7.87295]
[1778029977983,30.67,81136.99,35.8,-0.69807,0.0005,7.87295]
[1778029978037,30.66,81125.44,35.8,-0.70387,0.0005,7.80283]
[1778029978781,30.66,81122.09,35.8,-0.70554,0.0005,7.78221]
[1778029979787,30.66,81123.62,35.8,-0.70478,0.0005,7.79165]
[1778029984823,30.66,81124.58,35.8,-0.7043,0.0005,7.79758]
[1778029988179,30.66,81124.71,35.8,-0.70423,0.0005,7.79837]
[1778029988232,30.66,81124.71,35.8,-0.70423,0.0005,7.79837]
[1778029989394,30.66,81124.79,35.8,-0.70419,0.0005,7.79885]
[1778029989858,30.66,81124.38,35.8,-0.7044,0.0005,7.79633]
[1778029993886,30.66,81122.97,35.8,-0.7051,0.0005,7.78763]
[1778029996367,30.66,81123.34,35.8,-0.70492,0.0005,7.78992]
[1778029997352,30.66,81123.29,35.8,-0.70494,0.0005,7.78961]
[1778029997372,30.66,81125.64,35.8,-0.70377,0.0005,7.80405]
[1778030002949,30.66,81123.02,35.8,-0.70512,0.0005,7.7875]
[1778030003956,30.66,81121.65,35.8,-0.7058,0.0005,7.779]
[1778030008991,30.65,81121.59,35.8,-0.70586,0.0005,7.7783]
[1778030014026,30.65,81121.51,35.8,-0.70615,0.0005,7.76513]
[1778030017013,30.65,81122.26,35.8,-0.70579,0.0005,7.76967]
[1778030017055,30.65,81123.19,35.8,-0.70533,0.0005,7.77536]
[1778030018045,30.65,81123.19,35.8,-0.70533,0.0005,7.77536]
[1778030018062,30.65,81132.74,35.8,-0.70055,0.0005,7.83369]
[1778030019068,30.65,81141.38,35.8,-0.6962,0.00051,7.88549]
[1778030020076,30.64,81144.15,35.8,-0.6948,0.00051,7.90187]
[1778030022090,30.64,81145.68,35.8,-0.69404,0.00051,7.91078]
[1778030025861,30.64,81146.51,35.8,-0.69363,0.00051,7.91552]
[1778030026118,30.64,81146.6,35.8,-0.69359,0.00051,7.91599]
[1778030031153,30.64,81146.62,35.8,-0.69361,0.00051,7.91585]
[1778030033167,30.63,81147.76,35.8,-0.69303,0.00051,7.92246]
[1778030035181,30.63,81152.6,35.8,-0.69058,0.00051,7.95067]
[1778030036188,30.63,81153.75,35.8,-0.69,0.00051,7.95732]
[1778030041223,30.63,81153.31,35.8,-0.69024,0.00051,7.95452]
[1778030043236,30.63,81150.71,35.8,-0.69158,0.00051,7.93928]
[1778030044244,30.63,81151.74,35.8,-0.69105,0.00051,7.94527]
[1778030045251,30.63,81150.19,35.8,-0.69185,0.00051,7.93617]
[1778030048272,30.62,81148.78,35.8,-0.69257,0.00051,7.92783]
[1778030050285,30.62,81150.56,35.8,-0.69167,0.00051,7.93823]
[1778030051293,30.62,81152.04,35.8,-0.69092,0.00051,7.94685]
[1778030052300,30.62,81150.04,35.8,-0.69194,0.00051,7.93513]
[1778030055321,30.62,81148.75,35.8,-0.6926,0.00051,7.9275]
[1778030056328,30.62,81149.87,35.8,-0.69203,0.00051,7.93405]
[1778030062371,30.62,81144.54,35.8,-0.69475,0.00051,7.90251]
[1778030063378,30.62,81142.81,35.8,-0.69563,0.00051,7.89223]
[1778030066059,30.62,81142.96,35.8,-0.69556,0.00051,7.89309]
[1778030066399,30.62,81142.75,35.8,-0.69567,0.00051,7.89182]
[1778030066490,30.62,81142.75,35.8,-0.69567,0.00051,7.89182]
[1778030067407,30.62,81141.15,35.8,-0.69648,0.00051,7.88227]
[1778030068414,30.62,81138.13,35.8,-0.69801,0.00051,7.86416]
[1778030070428,30.62,81139.65,35.8,-0.69724,0.00051,7.8732]
[1778030071966,30.62,81139.73,35.8,-0.69743,0.00051,7.86135]
[1778030072442,30.62,81140.14,35.8,-0.69723,0.00051,7.86373]
[1778030074456,30.61,81141.39,35.8,-0.69661,0.00051,7.87104]
[1778030079490,30.61,81143.27,35.8,-0.69569,0.00051,7.88187]
[1778030082512,30.61,81144.3,35.8,-0.69517,0.00051,7.88793]
[1778030083520,30.61,81147.81,35.8,-0.69339,0.00051,7.90866]
[1778030084526,30.61,81149.61,35.8,-0.69247,0.00051,7.91924]
[1778030085533,30.61,81151.26,35.8,-0.69163,0.00051,7.92889]
[1778030086968,30.61,81151.26,35.8,-0.69163,0.00051,7.92889]
[1778030087063,30.6,81150.99,35.8,-0.69178,0.00051,7.92722]
[1778030092582,30.6,81152.22,35.8,-0.69117,0.00051,7.93419]
[1778030097617,30.6,81152.89,35.8,-0.69086,0.00051,7.93781]
[1778030102652,30.59,81153.1,35.8,-0.69076,0.00051,7.93886]
[1778030106075,30.59,81153.39,35.8,-0.69062,0.00051,7.94051]
[1778030106076,30.59,81153.39,35.8,-0.69062,0.00051,7.94051]
[1778030106174,30.59,81153.33,35.8,-0.69065,0.00051,7.94017]
[1778030106590,30.59,81153.33,35.8,-0.69065,0.00051,7.94017]
[1778030107158,30.59,81153.33,35.8,-0.69065,0.00051,7.94017]
[1778030107211,30.59,81153.33,35.8,-0.69065,0.00051,7.94017]
[1778030107285,30.59,81157.88,35.8,-0.68832,0.00051,7.96659]
[1778030107692,30.6,81168.84,35.8,-0.68267,0.00052,8.02916]
[1778030108699,30.6,81172.18,35.8,-0.68094,0.00052,8.04791]
[1778030110712,30.59,81171.02,35.8,-0.68154,0.00052,8.04138]
[1778030111720,30.59,81175.05,35.8,-0.67945,0.00052,8.06385]
[1778030113734,30.59,81173.71,35.8,-0.68015,0.00052,8.05635]
[1778030114741,30.59,81171.22,35.8,-0.68145,0.00052,8.04241]
[1778030115748,30.59,81168.86,35.8,-0.68267,0.00052,8.02914]
[1778030116755,30.59,81173.02,35.8,-0.68052,0.00052,8.05246]
[1778030117623,30.59,81173.02,35.8,-0.68052,0.00052,8.05246]
[1778030117826,30.59,81175.53,35.8,-0.67922,0.00052,8.0664]
[1778030118735,30.59,81175.53,35.8,-0.67922,0.00052,8.0664]
[1778030118771,30.59,81178.53,35.8,-0.67766,0.00052,8.08299]
[1778030119776,30.59,81180.66,35.8,-0.67655,0.00052,8.09468]
[1778030124588,30.59,81180.73,35.8,-0.67652,0.00052,8.09499]
[1778030124811,30.59,81180.72,35.8,-0.67653,0.00052,8.0949]
[1778030125732,30.59,81180.72,35.8,-0.67653,0.00052,8.0949]
[1778030125818,30.59,81181.34,35.8,-0.67621,0.00052,8.09826]
[1778030130853,30.59,81181.08,35.8,-0.67634,0.00052,8.09683]
[1778030133874,30.59,81179.07,35.8,-0.6776,0.00052,8.07365]
[1778030135316,30.59,81179.07,35.8,-0.6776,0.00052,8.07365]
[1778030135418,30.59,81176.76,35.8,-0.67881,0.00052,8.06084]
[1778030136422,30.59,81176.76,35.8,-0.67881,0.00052,8.06084]
[1778030136464,30.59,81175.44,35.8,-0.6795,0.00052,8.05348]
[1778030139916,30.59,81173.41,35.8,-0.68056,0.00052,8.04204]
[1778030140924,30.59,81174.67,35.8,-0.67991,0.00052,8.04904]
[1778030141930,30.58,81177.41,35.8,-0.67849,0.00052,8.06421]
[1778030142937,30.58,81179.4,35.8,-0.67746,0.00052,8.07517]
[1778030144951,30.58,81181.44,35.8,-0.6764,0.00052,8.08631]
[1778030147149,30.58,81181.26,35.8,-0.67649,0.00052,8.08528]
[1778030147154,30.58,81180.45,35.8,-0.67692,0.00052,8.08081]
[1778030148209,30.58,81180.45,35.8,-0.67692,0.00052,8.08081]
[1778030148235,30.58,81180.43,35.8,-0.67693,0.00052,8.08066]
[1778030154014,30.58,81181.89,35.8,-0.67618,0.00052,8.08856]
[1778030159050,30.58,81182.41,35.8,-0.67591,0.00052,8.09139]
[1778030161065,30.58,81180.88,35.8,-0.67671,0.00052,8.08301]
[1778030162071,30.58,81182.15,35.8,-0.67605,0.00052,8.08996]
[1778030164086,30.58,81183.9,35.8,-0.67514,0.00052,8.09949]
[1778030168114,30.58,81182.27,35.8,-0.67599,0.00052,8.09054]
[1778030170128,30.58,81184.2,35.8,-0.675,0.00052,8.10094]
[1778030173149,30.57,81185.8,35.8,-0.67417,0.00052,8.10958]
[1778030177732,30.57,81186.18,35.8,-0.67397,0.00052,8.11155]
[1778030178183,30.57,81187.51,35.8,-0.67328,0.00052,8.11872]
[1778030178807,30.57,81187.51,35.8,-0.67328,0.00052,8.11872]
[1778030179191,30.57,81186.74,35.8,-0.67369,0.00052,8.11453]
[1778030184226,30.57,81186.69,35.8,-0.67372,0.00052,8.11414]
[1778030189261,30.57,81186.97,35.8,-0.67359,0.00052,8.11553]
[1778030194296,30.57,81187.05,35.8,-0.67376,0.00052,8.10373]
[1778030198415,30.56,81187.27,35.8,-0.67365,0.00052,8.10486]
[1778030198586,30.56,81187.27,35.8,-0.67365,0.00052,8.10486]
[1778030198549,30.56,81187.18,35.8,-0.6737,0.00052,8.10435]
[1778030199331,30.56,81186.23,35.8,-0.6742,0.00052,8.09918]
[1778030199675,30.56,81186.23,35.8,-0.6742,0.00052,8.09918]
[1778030200338,30.56,81186.04,35.8,-0.67431,0.00052,8.09814]
[1778030200803,30.56,81186.04,35.8,-0.67431,0.00052,8.09814]
[1778030201345,30.56,81189.58,35.8,-0.67245,0.00053,8.11724]
[1778030206380,30.56,81188.94,35.8,-0.6728,0.00053,8.11366]
[1778030210141,30.56,81188.9,35.8,-0.67283,0.00053,8.11336]
[1778030210409,30.56,81190.24,35.8,-0.67213,0.00053,8.12054]
[1778030211415,30.56,81193.47,35.8,-0.67043,0.00053,8.13779]
[1778030212423,30.56,81195.47,35.8,-0.66938,0.00053,8.14836]
[1778030214437,30.56,81197.22,35.8,-0.66847,0.00053,8.15751]
[1778030219472,30.55,81198.95,35.8,-0.66758,0.00053,8.16632]
[1778030220129,30.55,81198.95,35.8,-0.66758,0.00053,8.16632]
[1778030220387,30.55,81198.95,35.8,-0.66758,0.00053,8.16632]
[1778030220479,30.55,81203.1,35.8,-0.66539,0.00053,8.18796]
[1778030220884,30.55,81203.1,35.8,-0.66539,0.00053,8.18796]
[1778030221324,30.55,81203.1,35.8,-0.66539,0.00053,8.18796]
[1778030221537,30.55,81203.1,35.8,-0.66539,0.00053,8.18796]
[1778030221595,30.55,81204.9,35.8,-0.66443,0.00053,8.19731]
[1778030221845,30.55,81204.9,35.8,-0.66443,0.00053,8.19731]
[1778030221908,30.55,81204.9,35.8,-0.66443,0.00053,8.19731]
[1778030221941,30.55,81204.9,35.8,-0.66443,0.00053,8.19731]
[1778030222605,30.55,81217.83,35.8,-0.65754,0.00053,8.26294]
[1778030223499,30.55,81219.9,35.8,-0.65644,0.00054,8.27319]
[1778030224027,30.55,81219.9,35.8,-0.65644,0.00054,8.27319]
[1778030224509,30.55,81216.69,35.8,-0.65816,0.00053,8.25718]
[1778030225514,30.55,81215.24,35.8,-0.65893,0.00053,8.2499]
[1778030228767,30.55,81214.81,35.8,-0.65917,0.00053,8.24773]
[1778030229542,30.55,81218.31,35.8,-0.6573,0.00053,8.26523]
[1778030230548,30.55,81223.43,35.8,-0.65455,0.00054,8.29051]
[1778030231587,30.55,81223.43,35.8,-0.65455,0.00054,8.29051]
[1778030231556,30.55,81221.54,35.8,-0.65557,0.00054,8.28121]
[1778030232563,30.55,81214.43,35.8,-0.65937,0.00053,8.24578]
[1778030234094,30.55,81213.98,35.8,-0.65961,0.00053,8.24351]
[1778030234580,30.55,81216.42,35.8,-0.65831,0.00053,8.25576]
[1778030239616,30.54,81215.64,35.8,-0.65874,0.00053,8.25178]
[1778030243987,30.54,81216.01,35.8,-0.65854,0.00053,8.25358]
[1778030246665,30.54,81214.11,35.8,-0.65956,0.00053,8.244]
[1778030248290,30.54,81214.01,35.8,-0.65962,0.00053,8.24348]
[1778030250837,30.54,81215.74,35.8,-0.65869,0.00053,8.25216]
[1778030250939,30.54,81218.22,35.8,-0.65737,0.00054,8.26453]
[1778030251700,30.54,81221.92,35.8,-0.65558,0.00054,8.27088]
[1778030252708,30.54,81223.3,35.8,-0.65484,0.00054,8.27767]
[1778030257743,30.54,81223.46,35.8,-0.65477,0.00054,8.27826]
[1778030262778,30.53,81225.03,35.8,-0.65395,0.00054,8.28574]
[1778030267813,30.53,81225.2,35.8,-0.65388,0.00054,8.28636]
[1778030270833,30.53,81226.57,35.8,-0.65316,0.00054,8.29293]
[1778030275161,30.52,81227.46,35.8,-0.65269,0.00054,8.29712]
[1778030275262,30.52,81227.49,35.8,-0.65268,0.00054,8.29722]
[1778030276700,30.52,81227.49,35.8,-0.65268,0.00054,8.29722]
[1778030276876,30.52,81229.28,35.8,-0.65173,0.00054,8.30581]
[1778030277883,30.52,81231.26,35.8,-0.65066,0.00054,8.31535]
[1778030281910,30.52,81232.97,35.8,-0.64973,0.00054,8.32353]
[1778030282856,30.52,81232.97,35.8,-0.64973,0.00054,8.32353]
[1778030282903,30.52,81232.97,35.8,-0.64973,0.00054,8.32353]
[1778030282930,30.52,81234.84,35.8,-0.64872,0.00054,8.33243]
[1778030283907,30.52,81234.84,35.8,-0.64872,0.00054,8.33243]
[1778030283912,30.52,81234.84,35.8,-0.64872,0.00054,8.33243]
[1778030284351,30.52,81234.84,35.8,-0.64872,0.00054,8.33243]
[1778030284363,30.52,81234.84,35.8,-0.64872,0.00054,8.33243]
[1778030284448,30.52,81249.43,35.8,-0.64079,0.00055,8.40008]
[1778030284940,30.52,81247.69,35.8,-0.64174,0.00054,8.39221]
[1778030287813,30.52,81247.87,35.8,-0.64163,0.00054,8.39309]
[1778030288326,30.52,81247.87,35.8,-0.64163,0.00054,8.39309]
[1778030290166,30.52,81247.35,35.8,-0.64191,0.00054,8.39075]
[1778030290171,30.52,81247.35,35.8,-0.64191,0.00054,8.39075]
[1778030290631,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291161,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291311,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291325,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291510,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291559,30.52,81250.31,35.8,-0.6403,0.00055,8.40418]
[1778030291669,30.53,81257.78,35.8,-0.63621,0.00055,8.43741]
[1778030292071,30.53,81257.78,35.8,-0.63621,0.00055,8.43741]
[1778030292346,30.53,81257.78,35.8,-0.63621,0.00055,8.43741]
[1778030292514,30.53,81275.12,35.8,-0.62668,0.00055,8.51115]
[1778030293013,30.53,81275.12,35.8,-0.62668,0.00055,8.51115]
[1778030293599,30.53,81287.05,35.8,-0.62008,0.00055,8.55906]
[1778030295387,30.52,81287.36,35.8,-0.61993,0.00055,8.56008]
[1778030295612,30.52,81287.36,35.8,-0.61993,0.00055,8.56008]
[1778030295707,30.52,81288.69,35.8,-0.61919,0.00056,8.56531]
[1778030295802,30.52,81288.69,35.8,-0.61919,0.00056,8.56531]
[1778030295921,30.52,81288.69,35.8,-0.61919,0.00056,8.56531]
[1778030296492,30.52,81295.89,35.8,-0.61518,0.00056,8.59293]
[1778030297024,30.52,81304.57,35.8,-0.61036,0.00056,8.62493]
[1778030298355,30.52,81304.57,35.8,-0.61036,0.00056,8.62493]
[1778030298430,30.5,81306.27,35.8,-0.60945,0.00056,8.63078]
[1778030299493,30.5,81306.27,35.8,-0.60945,0.00056,8.63078]
[1778030299925,30.51,81307.47,35.8,-0.60877,0.00056,8.63518]
[1778030300223,30.51,81307.47,35.8,-0.60877,0.00056,8.63518]
[1778030300697,30.51,81307.47,35.8,-0.60877,0.00056,8.63518]
[1778030300324,30.51,81303.94,35.8,-0.61074,0.00056,8.62247]
[1778030301052,30.51,81300.94,35.8,-0.61239,0.00056,8.61161]
[1778030304213,30.54,81302.84,35.8,-0.61125,0.00056,8.6191]
[1778030305472,30.54,81304.53,35.8,-0.61028,0.00056,8.62538]
[1778030306087,30.55,81303.13,35.8,-0.61105,0.00056,8.62039]
[1778030309426,30.56,81303.66,35.8,-0.61072,0.00056,8.62255]
[1778030309613,30.56,81303.66,35.8,-0.61072,0.00056,8.62255]
[1778030309642,30.56,81304.66,35.8,-0.61016,0.00056,8.62618]
[1778030310045,30.56,81304.66,35.8,-0.61016,0.00056,8.62618]
[1778030310469,30.56,81304.66,35.8,-0.61016,0.00056,8.62618]
[1778030310570,30.56,81315.4,35.8,-0.60414,0.00056,8.66414]
[1778030311108,30.56,81315.4,35.8,-0.60414,0.00056,8.66414]
[1778030311133,30.56,81315.4,35.8,-0.60414,0.00056,8.66414]
[1778030311209,30.55,81317.73,35.8,-0.60298,0.00056,8.66043]
[1778030312527,30.55,81317.73,35.8,-0.60298,0.00056,8.66043]
[1778030312628,30.55,81316.98,35.8,-0.60343,0.00056,8.65771]
[1778030313428,30.55,81316.98,35.8,-0.60343,0.00056,8.65771]
[1778030313669,30.55,81316.98,35.8,-0.60343,0.00056,8.65771]
[1778030313942,30.54,81316.99,35.8,-0.60345,0.00056,8.65761]
[1778030314687,30.54,81307.24,35.8,-0.60893,0.00056,8.62343]
[1778030315562,30.54,81307.24,35.8,-0.60893,0.00056,8.62343]
[1778030315707,30.54,81307.24,35.8,-0.60893,0.00056,8.62343]
[1778030315737,30.54,81303.34,35.8,-0.61111,0.00056,8.60933]
[1778030317293,30.54,81304.1,35.8,-0.61068,0.00056,8.6121]
[1778030317446,30.54,81304.1,35.8,-0.61068,0.00056,8.6121]
[1778030317472,30.54,81303.25,35.8,-0.61116,0.00056,8.60899]
[1778030318171,30.54,81309.0,35.8,-0.60794,0.00056,8.62971]
[1778030318856,30.54,81309.0,35.8,-0.60794,0.00056,8.62971]
[1778030319178,30.54,81309.39,35.8,-0.60772,0.00056,8.63108]
[1778030320185,30.54,81305.63,35.8,-0.60983,0.00056,8.61762]
[1778030322253,30.54,81305.63,35.8,-0.60983,0.00056,8.61762]
[1778030322320,30.54,81305.63,35.8,-0.60983,0.00056,8.61762]
[1778030322353,30.54,81308.3,35.8,-0.60834,0.00056,8.62719]
[1778030323478,30.54,81308.3,35.8,-0.60834,0.00056,8.62719]
[1778030323488,30.54,81308.3,35.8,-0.60834,0.00056,8.62719]
[1778030323579,30.54,81312.0,35.8,-0.60626,0.00056,8.64026]
[1778030324213,30.53,81316.5,35.8,-0.60376,0.00056,8.6557]
[1778030325759,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326282,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326287,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326336,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326520,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326547,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326574,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326604,30.53,81318.59,35.8,-0.60259,0.00056,8.66278]
[1778030326705,30.52,81319.42,35.8,-0.60214,0.00056,8.66551]
[1778030326939,30.52,81319.42,35.8,-0.60214,0.00056,8.66551]
[1778030327234,30.53,81330.37,35.8,-0.59594,0.00056,8.70166]
[1778030332676,30.51,81330.38,35.8,-0.59599,0.00057,8.70138]
[1778030333007,30.51,81330.38,35.8,-0.59599,0.00057,8.70138]
[1778030335290,30.51,81332.28,35.8,-0.59492,0.00057,8.70735]
[1778030335879,30.51,81332.28,35.8,-0.59492,0.00057,8.70735]
[1778030336683,30.51,81331.82,35.8,-0.59519,0.00057,8.70588]
[1778030336974,30.51,81331.82,35.8,-0.59519,0.00057,8.70588]
[1778030337415,30.51,81331.82,35.8,-0.59519,0.00057,8.70588]
[1778030337423,30.51,81331.56,35.8,-0.59534,0.00057,8.70503]
[1778030337832,30.51,81331.56,35.8,-0.59534,0.00057,8.70503]
[1778030338311,30.51,81330.09,35.8,-0.59617,0.00057,8.70033]
[1778030339408,30.51,81330.09,35.8,-0.59617,0.00057,8.70033]
[1778030339434,30.51,81330.09,35.8,-0.59617,0.00057,8.70033]
[1778030339509,30.51,81332.5,35.8,-0.59481,0.00057,8.70797]
[1778030340674,30.51,81332.5,35.8,-0.59481,0.00057,8.70797]
[1778030347042,30.5,81332.44,35.8,-0.59487,0.00057,8.70765]
[1778030348226,30.5,81332.15,35.8,-0.59504,0.00057,8.70671]
[1778030348658,30.5,81332.15,35.8,-0.59504,0.00057,8.70671]
[1778030348716,30.5,81326.11,35.8,-0.59846,0.00056,8.68727]
[1778030349497,30.49,81314.78,35.8,-0.60485,0.00056,8.64908]
[1778030349853,30.49,81314.78,35.8,-0.60485,0.00056,8.64908]
[1778030349973,30.49,81314.78,35.8,-0.60485,0.00056,8.64908]
[1778030349987,30.49,81314.78,35.8,-0.60485,0.00056,8.64908]
[1778030350395,30.49,81318.06,35.8,-0.603,0.00056,8.66033]
[1778030350990,30.49,81318.06,35.8,-0.603,0.00056,8.66033]
[1778030351239,30.49,81318.06,35.8,-0.603,0.00056,8.66033]
[1778030351402,30.49,81325.42,35.8,-0.59885,0.00056,8.68496]
[1778030352409,30.49,81328.54,35.8,-0.5971,0.00057,8.69508]
[1778030352891,30.49,81328.54,35.8,-0.5971,0.00057,8.69508]
[1778030353416,30.49,81324.26,35.8,-0.59952,0.00056,8.68106]
[1778030354423,30.49,81321.81,35.8,-0.60091,0.00056,8.6729]
[1778030355371,30.49,81321.81,35.8,-0.60091,0.00056,8.6729]
[1778030355465,30.49,81321.81,35.8,-0.60091,0.00056,8.6729]
[1778030355781,30.49,81321.81,35.8,-0.60091,0.00056,8.6729]
[1778030355566,30.49,81319.62,35.8,-0.60214,0.00056,8.66552]
[1778030356437,30.49,81316.07,35.8,-0.60415,0.00056,8.65337]
[1778030356885,30.49,81316.07,35.8,-0.60415,0.00056,8.65337]
[1778030356889,30.49,81316.07,35.8,-0.60415,0.00056,8.65337]
[1778030357444,30.49,81316.27,35.8,-0.60404,0.00056,8.65404]
[1778030358022,30.49,81316.27,35.8,-0.60404,0.00056,8.65404]
[1778030358451,30.48,81316.78,35.8,-0.60376,0.00056,8.65576]
[1778030358816,30.48,81316.78,35.8,-0.60376,0.00056,8.65576]
[1778030359044,30.48,81316.78,35.8,-0.60376,0.00056,8.65576]
[1778030359458,30.48,81310.93,35.8,-0.60705,0.00056,8.63537]
[1778030364551,30.48,81310.26,35.8,-0.60744,0.00056,8.63294]
[1778030364679,30.48,81310.26,35.8,-0.60744,0.00056,8.63294]
[1778030364764,30.48,81309.97,35.8,-0.6076,0.00056,8.63189]
[1778030365061,30.48,81309.97,35.8,-0.6076,0.00056,8.63189]
[1778030365503,30.48,81304.65,35.8,-0.61059,0.00056,8.61275]
[1778030366510,30.48,81295.24,35.8,-0.61586,0.00056,8.57772]
[1778030368301,30.48,81294.69,35.8,-0.61617,0.00056,8.57558]
[1778030368494,30.48,81294.69,35.8,-0.61617,0.00056,8.57558]
[1778030368514,30.48,81294.69,35.8,-0.61617,0.00056,8.57558]
[1778030368643,30.47,81291.79,35.8,-0.61779,0.00056,8.56443]
[1778030369531,30.47,81286.16,35.8,-0.62094,0.00056,8.5424]
[1778030370538,30.47,81282.29,35.8,-0.62309,0.00056,8.52695]
[1778030370969,30.47,81282.29,35.8,-0.62309,0.00056,8.52695]
[1778030371414,30.47,81282.29,35.8,-0.62309,0.00056,8.52695]
[1778030371545,30.47,81277.46,35.8,-0.62593,0.00055,8.49561]
[1778030372552,30.47,81274.17,35.8,-0.62776,0.00055,8.48198]
[1778030373559,30.47,81269.31,35.8,-0.63046,0.00055,8.46154]
[1778030374566,30.46,81267.17,35.8,-0.63165,0.00055,8.45238]
[1778030375574,30.46,81269.25,35.8,-0.63051,0.00055,8.46115]
[1778030377731,30.46,81269.34,35.8,-0.63047,0.00055,8.46147]
[1778030377806,30.46,81269.34,35.8,-0.63047,0.00055,8.46147]
[1778030377813,30.46,81269.3,35.8,-0.6305,0.00055,8.46123]
[1778030378594,30.45,81276.18,35.8,-0.6267,0.00055,8.48991]
[1778030379601,30.45,81278.51,35.8,-0.62542,0.00056,8.4994]
[1778030380746,30.45,81278.51,35.8,-0.62542,0.00056,8.4994]
[1778030380782,30.45,81278.51,35.8,-0.62542,0.00056,8.4994]
[1778030381614,30.45,81271.31,35.8,-0.62943,0.00055,8.46941]
[1778030382622,30.45,81269.71,35.8,-0.63032,0.00055,8.4626]
[1778030386650,30.44,81266.8,35.8,-0.63196,0.00055,8.44997]
[1778030389421,30.43,81267.09,35.8,-0.63182,0.00055,8.4511]
[1778030389671,30.43,81266.7,35.8,-0.63204,0.00055,8.44937]
[1778030390678,30.43,81264.88,35.8,-0.63306,0.00055,8.44149]
[1778030390843,30.43,81264.88,35.8,-0.63306,0.00055,8.44149]
[1778030390846,30.43,81264.88,35.8,-0.63306,0.00055,8.44149]
[1778030391684,30.43,81264.04,35.8,-0.63353,0.00055,8.43781]
[1778030395047,30.42,81264.26,35.8,-0.63343,0.00055,8.4386]
[1778030395151,30.42,81264.26,35.8,-0.63343,0.00055,8.4386]
[1778030395296,30.42,81264.26,35.8,-0.63343,0.00055,8.4386]
[1778030395713,30.42,81269.08,35.8,-0.63077,0.00055,8.45919]
[1778030396050,30.42,81269.08,35.8,-0.63077,0.00055,8.45919]
[1778030396117,30.42,81269.08,35.8,-0.63077,0.00055,8.45919]
[1778030396550,30.42,81269.08,35.8,-0.63077,0.00055,8.45919]
[1778030396720,30.42,81271.16,35.8,-0.62963,0.00055,8.46792]
[1778030397726,30.42,81272.55,35.8,-0.62887,0.00055,8.47369]
[1778030399740,30.41,81275.78,35.8,-0.6271,0.00056,8.487]
[1778030400211,30.41,81275.78,35.8,-0.6271,0.00056,8.487]
[1778030400239,30.41,81275.78,35.8,-0.6271,0.00056,8.487]
[1778030400300,30.41,81275.78,35.8,-0.6271,0.00056,8.487]
[1778030400748,30.41,81287.69,35.8,-0.62048,0.00056,8.53506]
[1778030401755,30.41,81290.81,35.8,-0.61875,0.00056,8.54721]
[1778030402762,30.4,81293.07,35.8,-0.61749,0.00056,8.55589]
[1778030405216,30.4,81292.19,35.8,-0.61801,0.00056,8.55234]
[1778030405263,30.4,81292.19,35.8,-0.61802,0.00056,8.55228]
[1778030406033,30.4,81292.19,35.8,-0.61802,0.00056,8.55228]
[1778030406113,30.4,81292.19,35.8,-0.61802,0.00056,8.55228]
[1778030406790,30.39,81284.1,35.8,-0.62254,0.00056,8.52034]
[1778030407797,30.39,81282.55,35.8,-0.62342,0.00056,8.51404]
[1778030407890,30.39,81282.55,35.8,-0.62342,0.00056,8.51404]
[1778030407967,30.39,81282.55,35.8,-0.62342,0.00056,8.51404]
[1778030408804,30.39,81288.71,35.8,-0.61999,0.00056,8.53853]
[1778030409811,30.39,81291.6,35.8,-0.61838,0.00056,8.54979]
[1778030412832,30.38,81288.94,35.8,-0.61989,0.00056,8.53922]
[1778030416860,30.37,81286.28,35.8,-0.62141,0.00056,8.52849]
[1778030418471,30.37,81286.28,35.8,-0.62141,0.00056,8.52849]
[1778030418474,30.37,81286.28,35.8,-0.62141,0.00056,8.52849]
[1778030418573,30.37,81285.26,35.8,-0.62199,0.00056,8.52432]
[1778030419881,30.37,81282.78,35.8,-0.62338,0.00056,8.51432]
[1778030421027,30.37,81282.78,35.8,-0.62338,0.00056,8.51432]
[1778030421126,30.37,81282.83,35.8,-0.62337,0.00056,8.51444]
[1778030421896,30.37,81284.18,35.8,-0.62261,0.00056,8.51987]
[1778030423910,30.36,81282.39,35.8,-0.62362,0.00056,8.51257]
[1778030425820,30.36,81282.39,35.8,-0.62362,0.00056,8.51257]
[1778030425924,30.36,81283.32,35.8,-0.62312,0.00056,8.51624]
[1778030427205,30.36,81283.32,35.8,-0.62312,0.00056,8.51624]
[1778030427352,30.36,81283.32,35.8,-0.62312,0.00056,8.51624]
[1778030427440,30.36,81283.32,35.8,-0.62312,0.00056,8.51624]
[1778030427453,30.36,81282.29,35.8,-0.6237,0.00056,8.512]
[1778030428395,30.36,81282.29,35.8,-0.6237,0.00056,8.512]
[1778030428441,30.36,81282.29,35.8,-0.6237,0.00056,8.512]
[1778030428724,30.36,81282.29,35.8,-0.6237,0.00056,8.512]
[1778030428826,30.36,81284.64,35.8,-0.6224,0.00056,8.52143]
[1778030428945,30.36,81285.97,35.8,-0.62165,0.00056,8.52674]
[1778030432693,30.35,81286.64,35.8,-0.62145,0.00056,8.51756]
[1778030432699,30.35,81286.64,35.8,-0.62145,0.00056,8.51756]
[1778030432847,30.35,81286.87,35.8,-0.62133,0.00056,8.51842]
[1778030433827,30.35,81292.44,35.8,-0.61822,0.00056,8.54027]
[1778030434151,30.34,81300.2,35.8,-0.61386,0.00056,8.56985]
[1778030439666,30.33,81301.56,35.8,-0.61314,0.00056,8.57468]
[1778030439671,30.33,81301.56,35.8,-0.61314,0.00056,8.57468]
[1778030439691,30.33,81303.01,35.8,-0.61233,0.00056,8.58003]
[1778030440850,30.33,81305.9,35.8,-0.61071,0.00056,8.59063]
[1778030441031,30.33,81307.75,35.8,-0.60967,0.00056,8.59732]
[1778030442498,30.33,81307.75,35.8,-0.60967,0.00056,8.59732]
[1778030442561,30.32,81306.36,35.8,-0.61046,0.00056,8.59221]
[1778030443046,30.32,81303.42,35.8,-0.61213,0.00056,8.58136]
[1778030445059,30.32,81300.8,35.8,-0.61361,0.00056,8.57153]
[1778030450171,30.32,81301.91,35.8,-0.61301,0.00056,8.57558]
[1778030450322,30.32,81301.91,35.8,-0.61301,0.00056,8.57558]
[1778030450405,30.32,81301.91,35.8,-0.61301,0.00056,8.57558]
[1778030450431,30.32,81301.91,35.8,-0.61301,0.00056,8.57558]
[1778030450841,30.32,81302.02,35.8,-0.61295,0.00056,8.57596]
[1778030451103,30.32,81294.49,35.8,-0.61719,0.00056,8.54739]
[1778030452110,30.31,81292.21,35.8,-0.61848,0.00056,8.53848]
[1778030453195,30.31,81292.21,35.8,-0.61848,0.00056,8.53848]
[1778030453296,30.31,81292.09,35.8,-0.61855,0.00056,8.53796]
[1778030459353,30.3,81291.96,35.8,-0.61866,0.00056,8.53721]
[1778030459367,30.3,81291.96,35.8,-0.61866,0.00056,8.53721]
[1778030459413,30.3,81292.19,35.8,-0.61854,0.00056,8.53806]
[1778030460619,30.3,81295.87,35.8,-0.61648,0.00056,8.55226]
[1778030461173,30.3,81300.28,35.8,-0.614,0.00056,8.56901]
[1778030462180,30.3,81298.22,35.8,-0.61516,0.00056,8.56119]
[1778030463187,30.3,81296.14,35.8,-0.61633,0.00056,8.55323]
[1778030464254,30.3,81296.14,35.8,-0.61633,0.00056,8.55323]
[1778030464281,30.3,81296.14,35.8,-0.61633,0.00056,8.55323]
[1778030464459,30.29,81296.35,35.8,-0.61622,0.00056,8.55402]
[1778030465694,30.29,81291.95,35.8,-0.6187,0.00056,8.53696]
[1778030466208,30.29,81288.32,35.8,-0.62074,0.00056,8.52263]
[1778030468632,30.29,81288.33,35.8,-0.62074,0.00056,8.52264]
[1778030468636,30.29,81288.33,35.8,-0.62074,0.00056,8.52264]
[1778030468697,30.29,81288.37,35.8,-0.62072,0.00056,8.52276]
[1778030469229,30.29,81293.22,35.8,-0.618,0.00056,8.54177]
[1778030471244,30.29,81295.44,35.8,-0.61677,0.00056,8.55028]
[1778030473257,30.28,81299.13,35.8,-0.6147,0.00056,8.56432]
[1778030477286,30.28,81296.34,35.8,-0.61629,0.00056,8.55356]
[1778030481107,30.27,81296.0,35.8,-0.6165,0.00056,8.55215]
[1778030481111,30.27,81296.0,35.8,-0.6165,0.00056,8.55215]
[1778030481314,30.27,81297.08,35.8,-0.61589,0.00056,8.55625]
[1778030482103,30.27,81297.08,35.8,-0.61589,0.00056,8.55625]
[1778030482320,30.27,81297.44,35.8,-0.6157,0.00056,8.55759]
[1778030486282,30.27,81298.53,35.8,-0.6151,0.00056,8.56165]
[1778030486816,30.27,81298.53,35.8,-0.6151,0.00056,8.56165]
[1778030486917,30.27,81293.66,35.8,-0.61784,0.00056,8.54292]
[1778030487356,30.27,81291.11,35.8,-0.61928,0.00056,8.53292]
[1778030490378,30.26,81289.65,35.8,-0.62012,0.00056,8.52706]
[1778030495413,30.26,81289.21,35.8,-0.62053,0.00056,8.5135]
[1778030497427,30.26,81290.73,35.8,-0.61968,0.00056,8.51944]
[1778030499408,30.25,81290.65,35.8,-0.61973,0.00056,8.51911]
[1778030499441,30.25,81287.97,35.8,-0.62124,0.00056,8.50847]
[1778030500448,30.25,81283.37,35.8,-0.62383,0.00056,8.48992]
[1778030502462,30.25,81281.73,35.8,-0.62476,0.00056,8.48313]
[1778030508510,30.24,81282.73,35.8,-0.62422,0.00056,8.48707]
[1778030508516,30.24,81282.73,35.8,-0.62422,0.00056,8.48707]
[1778030508611,30.24,81282.73,35.8,-0.62424,0.00056,8.48695]
[1778030514496,30.24,81282.48,35.8,-0.62439,0.00056,8.48582]
[1778030515553,30.23,81284.8,35.8,-0.6231,0.00056,8.49518]
[1778030516563,30.23,81284.8,35.8,-0.6231,0.00056,8.49518]
[1778030516655,30.23,81284.8,35.8,-0.6231,0.00056,8.49518]
[1778030516703,30.23,81286.33,35.8,-0.62225,0.00056,8.50132]
[1778030517830,30.23,81279.83,35.8,-0.6259,0.00056,8.4748]
[1778030518574,30.23,81273.57,35.8,-0.62941,0.00056,8.4486]
[1778030520107,30.23,81272.64,35.8,-0.62993,0.00056,8.44463]
[1778030520588,30.23,81271.15,35.8,-0.63077,0.00056,8.43822]
[1778030521595,30.23,81263.64,35.8,-0.63496,0.00056,8.40563]
[1778030522602,30.22,81259.93,35.8,-0.63703,0.00056,8.38915]
[1778030524616,30.22,81255.88,35.8,-0.6393,0.00055,8.37082]
[1778030526468,30.22,81255.24,35.8,-0.63966,0.00055,8.36786]
[1778030526630,30.22,81253.9,35.8,-0.64041,0.00055,8.36171]
[1778030527637,30.22,81252.52,35.8,-0.64118,0.00055,8.35539]
[1778030532672,30.21,81251.47,35.8,-0.64179,0.00055,8.35029]
[1778030537707,30.2,81251.96,35.8,-0.64156,0.00055,8.35226]
[1778030540523,30.2,81252.22,35.8,-0.64142,0.00055,8.35341]
[1778030540526,30.2,81252.22,35.8,-0.64142,0.00055,8.35341]
[1778030540735,30.2,81252.22,35.8,-0.64142,0.00055,8.35341]
[1778030540737,30.2,81252.22,35.8,-0.64142,0.00055,8.35341]
[1778030540751,30.2,81252.22,35.8,-0.64142,0.00055,8.35341]
[1778030540819,30.2,81253.17,35.8,-0.6409,0.00055,8.35773]
[1778030541661,30.2,81253.17,35.8,-0.6409,0.00055,8.35773]
[1778030541735,30.2,81262.88,35.8,-0.63551,0.00056,8.40134]
[1778030542742,30.2,81258.34,35.8,-0.63804,0.00056,8.38109]
[1778030547777,30.19,81258.72,35.8,-0.63784,0.00056,8.38271]
[1778030552812,30.19,81257.78,35.8,-0.63853,0.00056,8.36657]
[1778030554826,30.19,81256.08,35.8,-0.63948,0.00056,8.35889]
[1778030555833,30.19,81257.68,35.8,-0.63859,0.00056,8.36611]
[1778030560868,30.19,81257.46,35.8,-0.63871,0.00056,8.36511]
[1778030562591,30.19,81257.42,35.8,-0.63873,0.00056,8.36493]
[1778030562881,30.19,81254.77,35.8,-0.64021,0.00055,8.35293]
[1778030564896,30.19,81251.65,35.8,-0.64193,0.00055,8.33867]
[1778030566396,30.19,81251.02,35.8,-0.64228,0.00055,8.33578]
[1778030566961,30.19,81247.22,35.8,-0.64438,0.00055,8.31814]
[1778030567919,30.19,81241.34,35.8,-0.64763,0.00055,8.2904]
[1778030568926,30.19,81229.75,35.8,-0.654,0.00055,8.23414]
[1778030572037,30.19,81229.12,35.8,-0.65434,0.00055,8.23107]
[1778030572087,30.19,81229.12,35.8,-0.65434,0.00055,8.23107]
[1778030572186,30.19,81229.12,35.8,-0.65434,0.00055,8.23107]
[1778030572343,30.19,81229.12,35.8,-0.65434,0.00055,8.23107]
[1778030572364,30.19,81229.12,35.8,-0.65434,0.00055,8.23107]
[1778030572954,30.19,81219.15,35.8,-0.65977,0.00054,8.18098]
[1778030573961,30.19,81217.58,35.8,-0.66063,0.00054,8.17289]
[1778030575993,30.19,81216.98,35.8,-0.66096,0.00054,8.16978]
[1778030576983,30.19,81213.01,35.8,-0.66312,0.00054,8.14921]
[1778030578995,30.19,81208.67,35.8,-0.66547,0.00054,8.12656]
[1778030583261,30.19,81208.66,35.8,-0.66548,0.00054,8.1265]
[1778030583854,30.19,81208.66,35.8,-0.66548,0.00054,8.1265]
[1778030584035,30.19,81219.49,35.8,-0.6596,0.00054,8.18256]
[1778030585042,30.19,81221.37,35.8,-0.65858,0.00054,8.19212]
[1778030586796,30.19,81221.37,35.8,-0.65858,0.00054,8.19212]
[1778030586925,30.19,81221.37,35.8,-0.65858,0.00054,8.19212]
[1778030586993,30.19,81221.67,35.8,-0.65842,0.00054,8.19361]
[1778030587321,30.19,81227.84,35.8,-0.65505,0.00055,8.22456]
[1778030588062,30.19,81235.8,35.8,-0.65069,0.00055,8.26364]
[1778030589544,30.19,81237.86,35.8,-0.64956,0.00055,8.27357]
[1778030590201,30.19,81237.86,35.8,-0.64956,0.00055,8.27357]
[1778030590589,30.19,81241.74,35.8,-0.64743,0.00055,8.29213]
[1778030591084,30.19,81248.45,35.8,-0.64373,0.00055,8.3237]
[1778030596123,30.19,81248.57,35.8,-0.64366,0.00055,8.32424]
[1778030601158,30.19,81248.06,35.8,-0.64395,0.00055,8.32184]
[1778030604925,30.19,81248.62,35.8,-0.64364,0.00055,8.3244]
[1778030604929,30.19,81248.56,35.8,-0.64368,0.00055,8.3241]
[1778030606193,30.18,81246.71,35.8,-0.64471,0.00055,8.31541]
[1778030611227,30.19,81245.16,35.8,-0.64574,0.00055,8.29621]
[1778030612807,30.19,81245.16,35.8,-0.64574,0.00055,8.29621]
[1778030612887,30.19,81243.69,35.8,-0.64655,0.00055,8.28929]
[1778030613455,30.19,81243.69,35.8,-0.64655,0.00055,8.28929]
[1778030613700,30.19,81230.24,35.8,-0.65395,0.00055,8.2242]
[1778030614249,30.19,81224.23,35.8,-0.65724,0.00055,8.19425]
[1778030617270,30.19,81222.26,35.8,-0.6583,0.00055,8.18443]
[1778030618400,30.19,81222.26,35.8,-0.6583,0.00055,8.18443]
[1778030619404,30.19,81222.28,35.8,-0.65828,0.00055,8.18458]
[1778030619505,30.19,81219.75,35.8,-0.65966,0.00054,8.17178]
[1778030621297,30.19,81221.66,35.8,-0.6586,0.00055,8.18159]
[1778030625937,30.2,81221.62,35.8,-0.65861,0.00055,8.18153]
[1778030626000,30.2,81221.62,35.8,-0.65861,0.00055,8.18158]
[1778030626338,30.2,81221.62,35.8,-0.65861,0.00055,8.18158]
[1778030626348,30.2,81226.77,35.8,-0.65579,0.00055,8.20752]
[1778030627339,30.2,81229.26,35.8,-0.65442,0.00055,8.21993]
[1778030629353,30.2,81224.92,35.8,-0.65679,0.00055,8.19833]
[1778030630361,30.2,81223.2,35.8,-0.65773,0.00055,8.18971]
[1778030633382,30.2,81225.55,35.8,-0.65643,0.00055,8.20164]
[1778030638417,30.21,81226.63,35.8,-0.65583,0.00055,8.20719]
[1778030639424,30.21,81234.09,35.8,-0.65174,0.00055,8.24401]
[1778030640431,30.21,81235.85,35.8,-0.65077,0.00055,8.25256]
[1778030643452,30.21,81237.51,35.8,-0.64986,0.00055,8.26056]
[1778030645736,30.21,81237.33,35.8,-0.64996,0.00055,8.25968]
[1778030646457,30.21,81237.21,35.8,-0.65003,0.00055,8.25909]
[1778030646949,30.2,81233.89,35.8,-0.65185,0.00055,8.24297]
[1778030647480,30.2,81235.35,35.8,-0.65105,0.00055,8.25008]
[1778030648798,30.2,81235.35,35.8,-0.65105,0.00055,8.25008]
[1778030648801,30.2,81235.35,35.8,-0.65105,0.00055,8.25008]
[1778030648876,30.2,81238.37,35.8,-0.64939,0.00055,8.26467]
[1778030649493,30.2,81245.17,35.8,-0.64564,0.00055,8.297]
[1778030650501,30.2,81249.0,35.8,-0.64353,0.00055,8.31487]
[1778030651508,30.2,81251.96,35.8,-0.64189,0.00055,8.32852]
[1778030655346,30.2,81252.58,35.8,-0.64155,0.00055,8.33137]
[1778030655385,30.2,81252.58,35.8,-0.64155,0.00055,8.33137]
[1778030655535,30.2,81253.11,35.8,-0.64125,0.00055,8.33383]
[1778030656542,30.2,81255.31,35.8,-0.64003,0.00056,8.3439]
[1778030659718,30.21,81255.22,35.8,-0.64007,0.00056,8.34351]
[1778030659763,30.21,81255.22,35.8,-0.64007,0.00056,8.34351]
[1778030659830,30.2,81256.31,35.8,-0.63947,0.00056,8.34844]
[1778030660197,30.2,81256.31,35.8,-0.63947,0.00056,8.34844]
[1778030660721,30.2,81256.31,35.8,-0.63947,0.00056,8.34844]
[1778030661013,30.2,81256.31,35.8,-0.63947,0.00056,8.34844]
[1778030661031,30.21,81287.84,35.8,-0.62181,0.00056,8.48313]
[1778030661326,30.21,81287.84,35.8,-0.62181,0.00056,8.48313]
[1778030661463,30.21,81287.84,35.8,-0.62181,0.00056,8.48313]
[1778030662035,30.2,81289.3,35.8,-0.62099,0.00056,8.48892]
[1778030667620,30.2,81289.72,35.8,-0.62076,0.00056,8.49054]
[1778030672656,30.2,81289.91,35.8,-0.62081,0.00057,8.47947]
[1778030675677,30.2,81291.65,35.8,-0.61984,0.00057,8.48634]
[1778030679705,30.2,81289.77,35.8,-0.6209,0.00057,8.47886]
[1778030685747,30.2,81289.52,35.8,-0.62105,0.00057,8.47779]
[1778030691790,30.19,81289.35,35.8,-0.62116,0.00057,8.47705]
[1778030694585,30.19,81289.33,35.8,-0.62117,0.00057,8.47696]
[1778030694635,30.19,81289.33,35.8,-0.62117,0.00057,8.47696]
[1778030694754,30.19,81289.33,35.8,-0.62117,0.00057,8.47696]
[1778030695081,30.19,81284.13,35.8,-0.62411,0.00056,8.45595]
[1778030696012,30.19,81284.13,35.8,-0.62411,0.00056,8.45595]
[1778030696111,30.19,81282.19,35.8,-0.62521,0.00056,8.44799]
[1778030696824,30.19,81280.01,35.8,-0.62644,0.00056,8.43897]
[1778030701320,30.19,81280.47,35.8,-0.62618,0.00056,8.44085]
[1778030701462,30.19,81280.47,35.8,-0.62618,0.00056,8.44085]
[1778030701895,30.19,81280.47,35.8,-0.62618,0.00056,8.44085]
[1778030701996,30.19,81271.26,35.8,-0.63136,0.00056,8.40199]
[1778030703115,30.19,81271.26,35.8,-0.63136,0.00056,8.40199]
[1778030702866,30.19,81268.36,35.8,-0.63299,0.00056,8.38942]
[1778030703873,30.19,81265.69,35.8,-0.63449,0.00056,8.37772]
[1778030705370,30.19,81265.39,35.8,-0.63466,0.00056,8.37637]
[1778030705373,30.19,81265.39,35.8,-0.63466,0.00056,8.37637]
[1778030705537,30.19,81265.39,35.8,-0.63466,0.00056,8.37637]
[1778030705948,30.19,81265.39,35.8,-0.63466,0.00056,8.37637]
[1778030706049,30.19,81251.28,35.8,-0.64253,0.00056,8.31278]
[1778030706215,30.19,81251.28,35.8,-0.64253,0.00056,8.31278]
[1778030706305,30.19,81251.28,35.8,-0.64253,0.00056,8.31278]
[1778030706447,30.19,81251.28,35.8,-0.64253,0.00056,8.31278]
[1778030706894,30.18,81248.35,35.8,-0.64416,0.00055,8.29913]
[1778030711929,30.18,81247.32,35.8,-0.64474,0.00055,8.29425]
[1778030716211,30.18,81247.36,35.8,-0.64472,0.00055,8.29442]
[1778030716461,30.18,81247.36,35.8,-0.64472,0.00055,8.29442]
[1778030716965,30.18,81258.3,35.8,-0.63864,0.00056,8.34468]
[1778030717972,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718485,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718613,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718697,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718769,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718807,30.18,81260.35,35.8,-0.6375,0.00056,8.35385]
[1778030718979,30.18,81269.78,35.8,-0.63223,0.00056,8.39528]
[1778030719438,30.18,81269.78,35.8,-0.63223,0.00056,8.39528]
[1778030719986,30.18,81272.36,35.8,-0.63079,0.00056,8.40634]
[1778030725021,30.17,81271.39,35.8,-0.63135,0.00056,8.40204]
[1778030725532,30.17,81271.39,35.8,-0.63135,0.00056,8.40204]
[1778030726028,30.17,81273.46,35.8,-0.63019,0.00056,8.4109]
[1778030727035,30.17,81275.37,35.8,-0.62912,0.00056,8.41899]
[1778030732070,30.17,81275.03,35.8,-0.62948,0.00056,8.40563]
[1778030737105,30.17,81274.96,35.8,-0.62953,0.00056,8.40527]
[1778030742139,30.17,81275.91,35.8,-0.629,0.00056,8.40925]
[1778030747175,30.17,81275.72,35.8,-0.62912,0.00056,8.4084]
[1778030750336,30.17,81274.65,35.8,-0.62972,0.00056,8.40383]
[1778030750387,30.17,81274.65,35.8,-0.62972,0.00056,8.40383]
[1778030750437,30.17,81274.65,35.8,-0.62972,0.00056,8.40383]
[1778030751924,30.17,81271.59,35.8,-0.63145,0.00056,8.39074]
[1778030752249,30.17,81271.59,35.8,-0.63145,0.00056,8.39074]
[1778030752252,30.17,81271.59,35.8,-0.63145,0.00056,8.39074]
[1778030752312,30.17,81271.59,35.8,-0.63145,0.00056,8.39074]
[1778030752410,30.17,81270.27,35.8,-0.63219,0.00056,8.38505]
[1778030753217,30.17,81274.34,35.8,-0.6299,0.00056,8.4025]
[1778030755231,30.17,81276.11,35.8,-0.6289,0.00056,8.41001]
[1778030756238,30.16,81273.48,35.8,-0.63038,0.00056,8.39883]
[1778030757535,30.16,81273.48,35.8,-0.63038,0.00056,8.39883]
[1778030757636,30.16,81272.9,35.8,-0.63071,0.00056,8.39634]
[1778030762578,30.16,81271.7,35.8,-0.63139,0.00056,8.39118]
[1778030762584,30.16,81271.7,35.8,-0.63139,0.00056,8.39118]
[1778030762655,30.16,81271.99,35.8,-0.63123,0.00056,8.39242]
[1778030764362,30.16,81273.21,35.8,-0.63054,0.00056,8.39765]
[1778030764384,30.16,81273.21,35.8,-0.63054,0.00056,8.39765]
[1778030764463,30.16,81272.85,35.8,-0.63074,0.00056,8.3961]
[1778030765301,30.16,81266.45,35.8,-0.63434,0.00056,8.36837]
[1778030766308,30.16,81264.85,35.8,-0.63523,0.00056,8.36133]
[1778030767314,30.16,81263.39,35.8,-0.63605,0.00056,8.35491]
[1778030770032,30.17,81263.74,35.8,-0.63585,0.00056,8.35648]
[1778030770336,30.17,81266.81,35.8,-0.63412,0.00056,8.37004]
[1778030771343,30.17,81268.83,35.8,-0.63299,0.00056,8.37886]
[1778030773454,30.17,81270.12,35.8,-0.63226,0.00056,8.38445]
[1778030774364,30.17,81265.51,35.8,-0.63485,0.00056,8.36435]
[1778030775371,30.17,81263.98,35.8,-0.6357,0.00056,8.35761]
[1778030776378,30.17,81265.56,35.8,-0.63482,0.00056,8.3646]
[1778030777957,30.17,81265.56,35.8,-0.63482,0.00056,8.3646]
[1778030778058,30.17,81264.53,35.8,-0.63539,0.00056,8.36007]
[1778030778513,30.17,81259.65,35.8,-0.63812,0.00056,8.33832]
[1778030779399,30.17,81256.55,35.8,-0.63985,0.00056,8.32431]
[1778030782049,30.17,81256.59,35.8,-0.63983,0.00056,8.3245]
[1778030782150,30.17,81255.56,35.8,-0.6404,0.00056,8.31982]
[1778030783132,30.17,81255.56,35.8,-0.6404,0.00056,8.31982]
[1778030783191,30.17,81255.56,35.8,-0.6404,0.00056,8.31982]
[1778030783222,30.17,81253.23,35.8,-0.6417,0.00056,8.30917]
[1778030783427,30.17,81251.02,35.8,-0.64293,0.00056,8.29899]
[1778030785322,30.17,81251.28,35.8,-0.64278,0.00056,8.30022]
[1778030785368,30.17,81251.28,35.8,-0.64278,0.00056,8.30022]
[1778030786032,30.17,81248.53,35.8,-0.6443,0.00056,8.28746]
[1778030786542,30.17,81248.53,35.8,-0.6443,0.00056,8.28746]
[1778030786772,30.17,81248.53,35.8,-0.6443,0.00056,8.28746]
[1778030786829,30.17,81248.53,35.8,-0.6443,0.00056,8.28746]
[1778030786841,30.17,81246.72,35.8,-0.64531,0.00055,8.27894]
[1778030789415,30.17,81247.27,35.8,-0.64501,0.00055,8.28152]
[1778030789452,30.17,81247.27,35.8,-0.64501,0.00055,8.28152]
[1778030789524,30.17,81247.27,35.8,-0.64501,0.00055,8.28152]
[1778030789625,30.17,81247.55,35.8,-0.64485,0.00055,8.28283]
[1778030790479,30.17,81242.73,35.8,-0.64753,0.00055,8.26002]
[1778030791486,30.17,81240.02,35.8,-0.64921,0.00055,8.23499]
[1778030796521,30.17,81238.95,35.8,-0.64981,0.00055,8.2298]
[1778030798535,30.17,81245.17,35.8,-0.64636,0.00055,8.25952]
[1778030800005,30.17,81245.17,35.8,-0.64636,0.00055,8.25952]
[1778030800014,30.17,81245.17,35.8,-0.64636,0.00055,8.25952]
[1778030800058,30.17,81247.32,35.8,-0.64517,0.00056,8.26963]
[1778030801645,30.17,81248.43,35.8,-0.64456,0.00056,8.27484]
[1778030801649,30.17,81248.43,35.8,-0.64456,0.00056,8.27484]
[1778030802070,30.17,81248.43,35.8,-0.64456,0.00056,8.27484]
[1778030802151,30.17,81253.55,35.8,-0.64171,0.00056,8.29859]
[1778030802857,30.17,81261.52,35.8,-0.63725,0.00056,8.33472]
[1778030803988,30.17,81261.52,35.8,-0.63725,0.00056,8.33472]
[1778030804107,30.17,81261.52,35.8,-0.63725,0.00056,8.33472]
[1778030804208,30.17,81262.02,35.8,-0.63698,0.00056,8.33693]
[1778030804820,30.17,81262.02,35.8,-0.63698,0.00056,8.33693]
[1778030804914,30.17,81257.12,35.8,-0.63972,0.00056,8.31486]
[1778030805584,30.16,81254.41,35.8,-0.64123,0.00056,8.30248]
[1778030807023,30.16,81254.41,35.8,-0.64123,0.00056,8.30248]
[1778030807179,30.16,81254.41,35.8,-0.64123,0.00056,8.30248]
[1778030807230,30.16,81254.41,35.8,-0.64123,0.00056,8.30248]
[1778030807194,30.16,81255.0,35.8,-0.6409,0.00056,8.30519]
[1778030807310,30.16,81255.0,35.8,-0.6409,0.00056,8.30519]
[1778030807598,30.16,81241.44,35.8,-0.64844,0.00055,8.24168]
[1778030808604,30.17,81235.89,35.8,-0.65151,0.00055,8.21489]
[1778030810182,30.17,81232.96,35.8,-0.65312,0.00055,8.2006]
[1778030810619,30.17,81239.17,35.8,-0.64968,0.00055,8.23091]
[1778030812633,30.17,81242.27,35.8,-0.64796,0.00055,8.24586]
[1778030813467,30.17,81242.27,35.8,-0.64796,0.00055,8.24586]
[1778030813588,30.17,81242.27,35.8,-0.64796,0.00055,8.24586]
[1778030813640,30.17,81246.57,35.8,-0.64557,0.00056,8.26627]
[1778030814647,30.17,81249.14,35.8,-0.64414,0.00056,8.27836]
[1778030815681,30.17,81249.14,35.8,-0.64414,0.00056,8.27836]
[1778030815738,30.17,81250.73,35.8,-0.64325,0.00056,8.28579]
[1778030816660,30.17,81245.02,35.8,-0.64642,0.00055,8.25907]
[1778030817498,30.17,81245.02,35.8,-0.64642,0.00055,8.25907]
[1778030817571,30.17,81245.02,35.8,-0.64642,0.00055,8.25907]
[1778030817668,30.17,81247.36,35.8,-0.64511,0.00056,8.27015]
[1778030818675,30.18,81250.07,35.8,-0.6436,0.00056,8.28285]
[1778030823709,30.18,81249.15,35.8,-0.64409,0.00056,8.27872]
[1778030828745,30.18,81250.1,35.8,-0.64354,0.00056,8.28332]
[1778030831136,30.18,81250.15,35.8,-0.64351,0.00056,8.28358]
[1778030831221,30.19,81251.45,35.8,-0.64278,0.00056,8.28964]
[1778030831766,30.19,81255.34,35.8,-0.64062,0.00056,8.30753]
[1778030834511,30.19,81255.91,35.8,-0.64029,0.00056,8.31019]
[1778030834588,30.19,81255.91,35.8,-0.64029,0.00056,8.31019]
[1778030834788,30.19,81257.13,35.8,-0.6396,0.00056,8.31578]
[1778030836704,30.19,81258.11,35.8,-0.63905,0.00056,8.32026]
[1778030836803,30.19,81257.22,35.8,-0.63954,0.00056,8.31627]
[1778030841838,30.19,81257.33,35.8,-0.63948,0.00056,8.31681]
[1778030842717,30.19,81257.33,35.8,-0.63948,0.00056,8.31681]
[1778030842723,30.19,81257.33,35.8,-0.63948,0.00056,8.31681]
[1778030843293,30.19,81257.33,35.8,-0.63948,0.00056,8.31681]
[1778030842845,30.19,81258.1,35.8,-0.63905,0.00056,8.32029]
[1778030843300,30.19,81258.1,35.8,-0.63905,0.00056,8.32029]
[1778030843852,30.19,81266.98,35.8,-0.63407,0.00056,8.3598]
[1778030844859,30.19,81269.43,35.8,-0.6327,0.00056,8.37048]
[1778030845865,30.2,81271.5,35.8,-0.63153,0.00056,8.37943]
[1778030850901,30.2,81271.45,35.8,-0.63155,0.00056,8.37926]
[1778030855936,30.2,81269.7,35.8,-0.63269,0.00056,8.35987]
[1778030859964,30.2,81271.58,35.8,-0.63163,0.00056,8.36805]
[1778030861278,30.2,81271.58,35.8,-0.63163,0.00056,8.36805]
[1778030861343,30.2,81272.77,35.8,-0.63096,0.00056,8.37317]
[1778030861977,30.2,81279.0,35.8,-0.62744,0.00056,8.39953]
[1778030862984,30.2,81281.24,35.8,-0.62618,0.00057,8.40883]
[1778030865273,30.2,81282.11,35.8,-0.62569,0.00057,8.41243]
[1778030865310,30.2,81282.87,35.8,-0.62526,0.00057,8.41557]
[1778030871041,30.21,81283.73,35.8,-0.62475,0.00057,8.41921]
[1778030871800,30.21,81283.73,35.8,-0.62475,0.00057,8.41921]
[1778030872048,30.21,81282.18,35.8,-0.62563,0.00057,8.41287]
[1778030873055,30.21,81280.8,35.8,-0.6264,0.00056,8.4072]
[1778030878090,30.21,81280.94,35.8,-0.6263,0.00056,8.40795]
[1778030880753,30.22,81280.92,35.8,-0.6263,0.00056,8.40794]
[1778030881115,30.22,81276.98,35.8,-0.62852,0.00056,8.39153]
[1778030882121,30.22,81273.4,35.8,-0.63053,0.00056,8.37638]
[1778030885472,30.22,81273.89,35.8,-0.63024,0.00056,8.37856]
[1778030885514,30.22,81273.89,35.8,-0.63024,0.00056,8.37856]
[1778030886150,30.22,81269.05,35.8,-0.63296,0.00056,8.35779]
[1778030887157,30.22,81267.1,35.8,-0.63405,0.00056,8.34935]
[1778030890178,30.23,81265.53,35.8,-0.63491,0.00056,8.34263]
[1778030895213,30.23,81265.44,35.8,-0.63493,0.00056,8.34249]
[1778030897808,30.24,81266.15,35.8,-0.63452,0.00056,8.34571]
[1778030898234,30.24,81260.53,35.8,-0.63765,0.00056,8.32089]
[1778030899241,30.24,81257.02,35.8,-0.63961,0.00056,8.3051]
[1778030900248,30.24,81255.12,35.8,-0.64067,0.00056,8.29649]
[1778030905283,30.24,81256.77,35.8,-0.63974,0.00056,8.30405]
[1778030910318,30.24,81257.3,35.8,-0.63944,0.00056,8.30649]
[1778030915354,30.24,81256.69,35.8,-0.63995,0.00056,8.29178]
[1778030921040,30.24,81256.91,35.8,-0.63982,0.00056,8.29282]
[1778030921056,30.24,81256.91,35.8,-0.63982,0.00056,8.29282]
[1778030921265,30.24,81256.91,35.8,-0.63982,0.00056,8.29282]
[1778030921358,30.25,81256.95,35.8,-0.6398,0.00056,8.29302]
[1778030922229,30.25,81256.95,35.8,-0.6398,0.00056,8.29302]
[1778030922330,30.25,81268.67,35.8,-0.63323,0.00056,8.34504]
[1778030922645,30.25,81268.67,35.8,-0.63323,0.00056,8.34504]
[1778030922746,30.25,81272.55,35.8,-0.63105,0.00056,8.36176]
[1778030923413,30.25,81276.42,35.8,-0.62887,0.00056,8.37819]
[1778030928449,30.24,81275.44,35.8,-0.62943,0.00056,8.37399]
[1778030929734,30.24,81275.44,35.8,-0.62943,0.00056,8.37399]
[1778030929789,30.24,81275.44,35.8,-0.62943,0.00056,8.37399]
[1778030929835,30.24,81275.54,35.8,-0.62938,0.00056,8.37438]
[1778030930462,30.24,81269.65,35.8,-0.63269,0.00056,8.3492]
[1778030931469,30.24,81266.81,35.8,-0.6343,0.00056,8.3368]
[1778030936509,30.24,81265.49,35.8,-0.63505,0.00056,8.33092]
[1778030938323,30.24,81265.49,35.8,-0.63505,0.00056,8.33092]
[1778030938355,30.24,81263.71,35.8,-0.63605,0.00056,8.32304]
[1778030938527,30.24,81261.32,35.8,-0.63739,0.00056,8.31241]
[1778030939535,30.24,81261.32,35.8,-0.63739,0.00056,8.31241]
[1778030939756,30.24,81261.32,35.8,-0.63739,0.00056,8.31241]
[1778030939819,30.24,81252.44,35.8,-0.64235,0.00056,8.27215]
[1778030940670,30.24,81247.59,35.8,-0.64505,0.00056,8.24961]
[1778030942298,30.24,81244.82,35.8,-0.64659,0.00055,8.23655]
[1778030943565,30.24,81237.97,35.8,-0.65039,0.00055,8.20377]
[1778030948108,30.24,81237.27,35.8,-0.65078,0.00055,8.20038]
[1778030952976,30.24,81236.7,35.8,-0.65109,0.00055,8.19763]
[1778030953077,30.24,81236.87,35.8,-0.651,0.00055,8.19846]
[1778030954645,30.24,81235.16,35.8,-0.65194,0.00055,8.19015]
[1778030962702,30.24,81234.05,35.8,-0.65254,0.00055,8.18481]
[1778030967737,30.24,81233.71,35.8,-0.65272,0.00055,8.18321]
[1778030972772,30.24,81234.56,35.8,-0.65244,0.00055,8.17531]
[1778030977807,30.24,81234.87,35.8,-0.65226,0.00055,8.1769]
[1778030979461,30.24,81234.82,35.8,-0.65228,0.00055,8.17666]
[1778030979483,30.24,81234.82,35.8,-0.65228,0.00055,8.17666]
[1778030979822,30.24,81235.98,35.8,-0.65164,0.00055,8.18233]
[1778030980828,30.24,81238.35,35.8,-0.65033,0.00055,8.19383]
[1778030982600,30.24,81238.26,35.8,-0.65038,0.00055,8.19339]
[1778030982843,30.24,81237.6,35.8,-0.65074,0.00055,8.1902]
[1778030984857,30.24,81236.05,35.8,-0.6516,0.00055,8.18268]
[1778030986384,30.24,81236.05,35.8,-0.6516,0.00055,8.18268]
[1778030986449,30.24,81236.74,35.8,-0.65122,0.00055,8.18604]
[1778030992913,30.24,81236.79,35.8,-0.65119,0.00055,8.18632]
[1778030998122,30.24,81236.05,35.8,-0.65159,0.00055,8.18275]
[1778030998198,30.25,81237.04,35.8,-0.65104,0.00055,8.18756]
[1778030999798,30.25,81236.04,35.8,-0.6516,0.00055,8.18271]
[1778030999962,30.25,81236.17,35.8,-0.65152,0.00055,8.18339]
[1778031003133,30.25,81236.93,35.8,-0.65109,0.00055,8.18718]
[1778031003147,30.25,81236.93,35.8,-0.65109,0.00055,8.18718]
[1778031003307,30.25,81236.93,35.8,-0.65109,0.00055,8.18718]
[1778031003336,30.25,81236.52,35.8,-0.65131,0.00055,8.18523]
[1778031003979,30.25,81236.52,35.8,-0.65131,0.00055,8.18523]
[1778031003990,30.25,81246.23,35.8,-0.64592,0.00056,8.23169]
[1778031004997,30.25,81249.56,35.8,-0.64407,0.00056,8.24726]
[1778031005775,30.25,81249.56,35.8,-0.64407,0.00056,8.24726]
[1778031005815,30.25,81249.56,35.8,-0.64407,0.00056,8.24726]
[1778031006004,30.25,81254.38,35.8,-0.64139,0.00056,8.26947]
[1778031007010,30.25,81258.05,35.8,-0.63934,0.00056,8.28615]
[1778031011753,30.25,81258.99,35.8,-0.63882,0.00056,8.29035]
[1778031017081,30.24,81259.36,35.8,-0.63863,0.00056,8.29188]
[1778031017969,30.24,81259.36,35.8,-0.63863,0.00056,8.29188]
[1778031017999,30.24,81259.36,35.8,-0.63863,0.00056,8.29188]
[1778031018103,30.24,81259.36,35.8,-0.63863,0.00056,8.29188]
[1778031018206,30.24,81255.58,35.8,-0.64075,0.00056,8.27474]
[1778031019442,30.24,81255.58,35.8,-0.64075,0.00056,8.27474]
[1778031019095,30.24,81246.61,35.8,-0.64575,0.00056,8.2332]
[1778031020102,30.24,81248.58,35.8,-0.64465,0.00056,8.24243]
[1778031020723,30.24,81248.58,35.8,-0.64465,0.00056,8.24243]
[1778031020727,30.24,81248.58,35.8,-0.64465,0.00056,8.24243]
[1778031020741,30.24,81248.58,35.8,-0.64465,0.00056,8.24243]
[1778031021109,30.24,81251.42,35.8,-0.64307,0.00056,8.25563]
[1778031021759,30.24,81251.42,35.8,-0.64307,0.00056,8.25563]
[1778031021767,30.24,81251.42,35.8,-0.64307,0.00056,8.25563]
[1778031022350,30.24,81251.42,35.8,-0.64307,0.00056,8.25563]
[1778031022453,30.24,81248.93,35.8,-0.64446,0.00056,8.24407]
[1778031023337,30.24,81248.93,35.8,-0.64446,0.00056,8.24407]
[1778031023375,30.24,81241.22,35.8,-0.64874,0.00055,8.20765]
[1778031024130,30.24,81235.73,35.8,-0.65178,0.00055,8.18113]
[1778031025136,30.24,81234.01,35.8,-0.65273,0.00055,8.17274]
[1778031030172,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031249,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031257,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031341,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031357,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031472,30.24,81235.59,35.8,-0.65185,0.00055,8.1805]
[1778031031452,30.25,81235.91,35.8,-0.65185,0.00055,8.16998]
[1778031031541,30.25,81235.91,35.8,-0.65185,0.00055,8.16998]
[1778031031717,30.25,81235.91,35.8,-0.65185,0.00055,8.16998]
[1778031032465,30.25,81251.58,35.8,-0.64315,0.00056,8.24444]
[1778031033296,30.25,81256.26,35.8,-0.64053,0.00056,8.2659]
[1778031038750,30.24,81256.06,35.8,-0.64066,0.00056,8.26488]
[1778031041511,30.24,81256.01,35.8,-0.64069,0.00056,8.26461]
[1778031041556,30.24,81256.05,35.8,-0.64067,0.00056,8.26478]
[1778031041918,30.24,81256.05,35.8,-0.64067,0.00056,8.26478]
[1778031042256,30.24,81247.49,35.8,-0.64545,0.00056,8.22517]
[1778031043263,30.24,81245.45,35.8,-0.64659,0.00056,8.21554]
[1778031044270,30.24,81243.81,35.8,-0.6475,0.00056,8.20774]
[1778031045839,30.24,81243.89,35.8,-0.64746,0.00056,8.2081]
[1778031045843,30.24,81243.89,35.8,-0.64746,0.00056,8.2081]
[1778031046284,30.24,81244.78,35.8,-0.64697,0.00056,8.2123]
[1778031047291,30.24,81246.12,35.8,-0.64623,0.00056,8.21861]
[1778031051319,30.24,81244.88,35.8,-0.64693,0.00056,8.21265]
[1778031056354,30.23,81245.05,35.8,-0.64685,0.00056,8.21334]
[1778031057706,30.23,81245.04,35.8,-0.64686,0.00056,8.21327]
[1778031057752,30.23,81245.04,35.8,-0.64686,0.00056,8.21327]
[1778031057938,30.23,81245.04,35.8,-0.64686,0.00056,8.21327]
[1778031058511,30.23,81235.33,35.8,-0.65224,0.00055,8.16655]
[1778031059375,30.23,81229.72,35.8,-0.65534,0.00055,8.13891]
[1778031061389,30.23,81228.23,35.8,-0.65616,0.00055,8.13151]
[1778031063905,30.23,81228.2,35.8,-0.65618,0.00055,8.13138]
[1778031063992,30.23,81228.2,35.8,-0.65618,0.00055,8.13138]
[1778031064410,30.23,81232.66,35.8,-0.65372,0.00055,8.15349]
[1778031065486,30.23,81232.66,35.8,-0.65372,0.00055,8.15349]
[1778031065417,30.23,81236.07,35.8,-0.65183,0.00055,8.17017]
[1778031065732,30.23,81236.07,35.8,-0.65183,0.00055,8.17017]
[1778031066424,30.23,81233.96,35.8,-0.653,0.00055,8.15982]
[1778031070452,30.23,81231.42,35.8,-0.65441,0.00055,8.14725]
[1778031074469,30.23,81231.78,35.8,-0.65422,0.00055,8.14899]
[1778031074480,30.23,81231.78,35.8,-0.65422,0.00055,8.14899]
[1778031074534,30.23,81231.41,35.8,-0.65443,0.00055,8.14715]
[1778031075487,30.23,81237.77,35.8,-0.65091,0.00055,8.17829]
[1778031076494,30.23,81239.1,35.8,-0.65018,0.00055,8.1847]
[1778031077406,30.23,81239.1,35.8,-0.65018,0.00055,8.1847]
[1778031077415,30.23,81239.1,35.8,-0.65018,0.00055,8.1847]
[1778031077501,30.23,81241.68,35.8,-0.64875,0.00056,8.19707]
[1778031078129,30.23,81241.68,35.8,-0.64875,0.00056,8.19707]
[1778031078508,30.23,81246.29,35.8,-0.64619,0.00056,8.21897]
[1778031079264,30.23,81246.29,35.8,-0.64619,0.00056,8.21897]
[1778031079273,30.23,81246.29,35.8,-0.64619,0.00056,8.21897]
[1778031079515,30.23,81253.45,35.8,-0.64219,0.00056,8.25232]
[1778031080236,30.23,81253.45,35.8,-0.64219,0.00056,8.25232]
[1778031080522,30.23,81256.48,35.8,-0.6405,0.00056,8.26616]
[1778031082331,30.23,81256.41,35.8,-0.64054,0.00056,8.26583]
[1778031082432,30.23,81256.41,35.8,-0.64054,0.00056,8.26583]
[1778031082443,30.23,81256.41,35.8,-0.64054,0.00056,8.26583]
[1778031082473,30.23,81256.41,35.8,-0.64054,0.00056,8.26583]
[1778031082537,30.23,81253.85,35.8,-0.64198,0.00056,8.2541]
[1778031082815,30.23,81253.85,35.8,-0.64198,0.00056,8.2541]
[1778031083544,30.22,81245.54,35.8,-0.64661,0.00056,8.21535]
[1778031084550,30.22,81242.57,35.8,-0.64827,0.00056,8.20123]
[1778031087572,30.23,81241.16,35.8,-0.64904,0.00055,8.19456]
[1778031088579,30.23,81239.35,35.8,-0.65004,0.00055,8.18588]
[1778031091600,30.23,81237.45,35.8,-0.65128,0.00055,8.16459]
[1778031095627,30.23,81238.68,35.8,-0.65059,0.00055,8.17059]
[1778031100663,30.23,81239.29,35.8,-0.65025,0.00055,8.17358]
[1778031103201,30.23,81238.71,35.8,-0.65056,0.00055,8.17087]
[1778031103207,30.23,81238.71,35.8,-0.65056,0.00055,8.17087]
[1778031103214,30.23,81238.71,35.8,-0.65056,0.00055,8.17087]
[1778031103313,30.23,81239.7,35.8,-0.65001,0.00056,8.17566]
[1778031104052,30.23,81245.8,35.8,-0.64661,0.00056,8.20482]
[1778031104690,30.23,81247.98,35.8,-0.6454,0.00056,8.21507]
[1778031105944,30.23,81247.98,35.8,-0.6454,0.00056,8.21507]
[1778031105950,30.23,81247.98,35.8,-0.6454,0.00056,8.21507]
[1778031106065,30.23,81247.98,35.8,-0.6454,0.00056,8.21507]
[1778031106148,30.23,81248.88,35.8,-0.6449,0.00056,8.21926]
[1778031106705,30.23,81254.24,35.8,-0.6419,0.00056,8.24413]
[1778031108185,30.23,81254.24,35.8,-0.6419,0.00056,8.24413]
[1778031108221,30.23,81256.06,35.8,-0.64088,0.00056,8.25247]
[1778031108601,30.23,81256.06,35.8,-0.64088,0.00056,8.25247]
[1778031108610,30.23,81256.06,35.8,-0.64088,0.00056,8.25247]
[1778031108615,30.23,81256.06,35.8,-0.64088,0.00056,8.25247]
[1778031108891,30.23,81256.06,35.8,-0.64088,0.00056,8.25247]
[1778031109472,30.23,81262.53,35.8,-0.63725,0.00056,8.28167]
[1778031110328,30.23,81262.53,35.8,-0.63725,0.00056,8.28167]
[1778031110430,30.24,81269.12,35.8,-0.63354,0.00056,8.31073]
[1778031110736,30.24,81269.12,35.8,-0.63354,0.00056,8.31073]
[1778031112747,30.24,81265.35,35.8,-0.63565,0.00056,8.29427]
[1778031116465,30.24,81266.37,35.8,-0.63507,0.00056,8.29879]
[1778031116559,30.24,81266.37,35.8,-0.63507,0.00056,8.29879]
[1778031116563,30.24,81266.37,35.8,-0.63507,0.00056,8.29879]
[1778031116563,30.24,81266.37,35.8,-0.63507,0.00056,8.29883]
[1778031119401,30.24,81266.96,35.8,-0.63473,0.00056,8.30147]
[1778031119410,30.24,81266.96,35.8,-0.63473,0.00056,8.30147]
[1778031119416,30.24,81266.96,35.8,-0.63473,0.00056,8.30147]
[1778031119499,30.24,81267.28,35.8,-0.63455,0.00056,8.30289]
[1778031119797,30.24,81261.1,35.8,-0.63803,0.00056,8.27548]
[1778031120804,30.24,81257.33,35.8,-0.64014,0.00056,8.25846]
[1778031122298,30.24,81257.33,35.8,-0.64014,0.00056,8.25846]
[1778031122304,30.24,81257.33,35.8,-0.64014,0.00056,8.25846]
[1778031122323,30.24,81255.97,35.8,-0.64091,0.00056,8.25227]
[1778031124410,30.24,81254.85,35.8,-0.64153,0.00056,8.24714]
[1778031124585,30.24,81253.3,35.8,-0.6424,0.00056,8.24003]
[1778031124783,30.24,81253.3,35.8,-0.6424,0.00056,8.24003]
[1778031124833,30.24,81244.2,35.8,-0.64748,0.00056,8.19746]
[1778031125841,30.24,81240.14,35.8,-0.64974,0.00056,8.17799]
[1778031126848,30.24,81238.13,35.8,-0.65085,0.00055,8.16828]
[1778031131785,30.24,81238.67,35.8,-0.65055,0.00055,8.17091]
[1778031131883,30.24,81238.02,35.8,-0.65091,0.00055,8.16777]
[1778031132890,30.24,81236.64,35.8,-0.65168,0.00055,8.16107]
[1778031135064,30.24,81235.33,35.8,-0.6524,0.00055,8.15471]
[1778031140949,30.24,81235.56,35.8,-0.65226,0.00055,8.15593]
[1778031141941,30.24,81235.56,35.8,-0.65226,0.00055,8.15593]
[1778031141956,30.24,81235.61,35.8,-0.65223,0.00055,8.15619]
[1778031142963,30.24,81237.47,35.8,-0.6512,0.00055,8.16526]
[1778031152172,30.24,81237.5,35.8,-0.65118,0.00055,8.16542]
[1778031152176,30.24,81237.5,35.8,-0.65118,0.00055,8.16542]
[1778031152292,30.24,81237.5,35.8,-0.65118,0.00055,8.16542]
[1778031152379,30.24,81236.6,35.8,-0.65186,0.00055,8.14895]
[1778031153033,30.24,81247.41,35.8,-0.64585,0.00056,8.20071]
[1778031154039,30.24,81249.11,35.8,-0.6449,0.00056,8.20866]
[1778031157356,30.24,81249.17,35.8,-0.64488,0.00056,8.20889]
[1778031157366,30.24,81249.17,35.8,-0.64488,0.00056,8.20889]
[1778031157618,30.24,81249.17,35.8,-0.64488,0.00056,8.20889]
[1778031157388,30.24,81249.15,35.8,-0.64488,0.00056,8.20881]
[1778031158080,30.24,81249.15,35.8,-0.64488,0.00056,8.20881]
[1778031158411,30.24,81257.31,35.8,-0.64032,0.00056,8.24644]
[1778031159466,30.24,81260.89,35.8,-0.63831,0.00056,8.2626]
[1778031165117,30.24,81260.09,35.8,-0.63878,0.00056,8.25886]
[1778031170152,30.24,81260.91,35.8,-0.63833,0.00056,8.26243]
[1778031175187,30.23,81261.24,35.8,-0.63816,0.00056,8.2638]
[1778031177201,30.23,81264.12,35.8,-0.63655,0.00056,8.27659]
[1778031180790,30.23,81264.63,35.8,-0.63627,0.00056,8.27879]
[1778031181963,30.23,81263.8,35.8,-0.63674,0.00056,8.27503]
[1778031182738,30.23,81262.67,35.8,-0.63738,0.00056,8.26996]
[1778031182753,30.23,81262.67,35.8,-0.63738,0.00056,8.26996]
[1778031183243,30.22,81262.05,35.8,-0.63774,0.00056,8.26716]
[1778031184250,30.22,81260.35,35.8,-0.6387,0.00056,8.2595]
[1778031184685,30.22,81260.35,35.8,-0.6387,0.00056,8.2595]
[1778031191299,30.22,81261.01,35.8,-0.63835,0.00056,8.2623]
[1778031194698,30.22,81260.77,35.8,-0.63849,0.00056,8.26116]
[1778031195009,30.22,81260.77,35.8,-0.63849,0.00056,8.26116]
[1778031195329,30.22,81261.39,35.8,-0.63814,0.00056,8.26392]
[1778031196335,30.22,81263.16,35.8,-0.63715,0.00056,8.27182]
[1778031202376,30.21,81262.83,35.8,-0.63735,0.00056,8.27022]
[1778031203555,30.21,81262.83,35.8,-0.63735,0.00056,8.27022]
[1778031203563,30.21,81262.83,35.8,-0.63735,0.00056,8.27022]
[1778031203615,30.21,81262.83,35.8,-0.63735,0.00056,8.27022]
[1778031203645,30.21,81262.83,35.8,-0.63736,0.00056,8.2702]
[1778031204427,30.21,81267.82,35.8,-0.63454,0.00056,8.29226]
[1778031206403,30.21,81270.0,35.8,-0.63332,0.00057,8.30175]
[1778031211439,30.21,81269.54,35.8,-0.63375,0.00057,8.28771]
[1778031215368,30.21,81270.15,35.8,-0.63341,0.00057,8.29032]
[1778031215467,30.21,81268.53,35.8,-0.63433,0.00057,8.28323]
[1778031217742,30.21,81267.64,35.8,-0.63484,0.00057,8.2793]
[1778031217748,30.21,81267.64,35.8,-0.63484,0.00057,8.2793]
[1778031217889,30.21,81267.64,35.8,-0.63484,0.00057,8.2793]
[1778031217898,30.21,81267.64,35.8,-0.63484,0.00057,8.2793]
[1778031217902,30.21,81267.64,35.8,-0.63484,0.00057,8.2793]
[1778031218488,30.21,81277.77,35.8,-0.6291,0.00057,8.32292]
[1778031219495,30.21,81280.82,35.8,-0.62737,0.00057,8.33573]
[1778031223523,30.2,81282.44,35.8,-0.62645,0.00057,8.34243]
[1778031227902,30.2,81282.59,35.8,-0.62637,0.00057,8.34301]
[1778031227952,30.2,81282.59,35.8,-0.62637,0.00057,8.34301]
[1778031227996,30.2,81282.59,35.8,-0.62637,0.00057,8.34301]
[1778031228010,30.2,81282.59,35.8,-0.62637,0.00057,8.34301]
[1778031228558,30.2,81288.88,35.8,-0.62279,0.00057,8.36873]
[1778031229565,30.2,81290.48,35.8,-0.62188,0.00057,8.37515]
[1778031232316,30.2,81291.37,35.8,-0.62137,0.00057,8.37868]
[1778031237621,30.2,81292.65,35.8,-0.62065,0.00057,8.3837]
[1778031239815,30.2,81292.65,35.8,-0.62065,0.00057,8.3837]
[1778031239921,30.2,81292.65,35.8,-0.62065,0.00057,8.3837]
[1778031240643,30.2,81297.63,35.8,-0.61779,0.00057,8.40333]
[1778031241649,30.2,81300.18,35.8,-0.61633,0.00057,8.41316]
[1778031246115,30.19,81300.28,35.8,-0.61629,0.00057,8.41345]
[1778031246123,30.19,81300.28,35.8,-0.61629,0.00057,8.41345]
[1778031246135,30.19,81300.28,35.8,-0.61629,0.00057,8.41345]
[1778031246163,30.19,81300.28,35.8,-0.61629,0.00057,8.41345]
[1778031246684,30.19,81290.15,35.8,-0.6221,0.00057,8.37361]
[1778031247691,30.19,81286.21,35.8,-0.62435,0.00057,8.35762]
[1778031248698,30.19,81284.33,35.8,-0.62542,0.00057,8.34989]
[1778031248993,30.19,81284.33,35.8,-0.62542,0.00057,8.34989]
[1778031249010,30.19,81284.33,35.8,-0.62542,0.00057,8.34989]
[1778031249460,30.19,81284.33,35.8,-0.62542,0.00057,8.34989]
[1778031249705,30.19,81286.7,35.8,-0.62407,0.00057,8.3596]
[1778031252098,30.2,81286.1,35.8,-0.6244,0.00057,8.35724]
[1778031252221,30.2,81286.1,35.8,-0.6244,0.00057,8.35724]
[1778031252726,30.2,81292.71,35.8,-0.62062,0.00057,8.38393]
[1778031252822,30.2,81292.71,35.8,-0.62062,0.00057,8.38393]
[1778031252838,30.2,81292.71,35.8,-0.62062,0.00057,8.38393]
[1778031253732,30.2,81290.46,35.8,-0.6219,0.00057,8.37496]
[1778031254740,30.2,81288.32,35.8,-0.62313,0.00057,8.36634]
[1778031255289,30.2,81288.32,35.8,-0.62313,0.00057,8.36634]
[1778031255310,30.2,81288.32,35.8,-0.62313,0.00057,8.36634]
[1778031255747,30.2,81287.66,35.8,-0.6235,0.00057,8.36367]
[1778031257145,30.2,81287.66,35.8,-0.6235,0.00057,8.36367]
[1778031257229,30.2,81288.69,35.8,-0.6229,0.00057,8.36792]
[1778031257761,30.2,81290.5,35.8,-0.62187,0.00057,8.37521]
[1778031259725,30.2,81290.5,35.8,-0.62187,0.00057,8.37521]
[1778031259760,30.2,81289.25,35.8,-0.62258,0.00057,8.37022]
[1778031259764,30.2,81289.25,35.8,-0.62258,0.00057,8.37022]
[1778031259775,30.2,81290.06,35.8,-0.62211,0.00057,8.37348]
[1778031260918,30.2,81290.06,35.8,-0.62211,0.00057,8.37348]
[1778031261081,30.2,81290.06,35.8,-0.62211,0.00057,8.37348]
[1778031261106,30.2,81293.07,35.8,-0.62039,0.00057,8.38553]
[1778031261790,30.2,81296.45,35.8,-0.61845,0.00057,8.39884]
[1778031263804,30.21,81298.51,35.8,-0.61727,0.00057,8.40689]
[1778031268839,30.21,81297.33,35.8,-0.61793,0.00057,8.40238]
[1778031270853,30.21,81299.38,35.8,-0.61675,0.00057,8.41037]
[1778031272867,30.21,81300.2,35.8,-0.61642,0.00057,8.40168]
[1778031274008,30.21,81300.2,35.8,-0.61642,0.00057,8.40168]
[1778031274482,30.21,81299.74,35.8,-0.61668,0.00057,8.39993]
[1778031275092,30.21,81299.74,35.8,-0.61668,0.00057,8.39993]
[1778031275103,30.21,81299.74,35.8,-0.61668,0.00057,8.39993]
[1778031275588,30.21,81299.74,35.8,-0.61668,0.00057,8.39993]
[1778031275633,30.21,81301.84,35.8,-0.61547,0.00057,8.408]
[1778031276895,30.21,81303.17,35.8,-0.6147,0.00058,8.41309]
[1778031281930,30.22,81304.51,35.8,-0.61393,0.00058,8.41822]
[1778031284666,30.22,81304.91,35.8,-0.61369,0.00058,8.41973]
[1778031284680,30.22,81304.91,35.8,-0.61369,0.00058,8.41973]
[1778031284676,30.22,81304.76,35.8,-0.61378,0.00058,8.41917]
[1778031284951,30.22,81307.97,35.8,-0.61193,0.00058,8.43118]
[1778031287126,30.22,81309.25,35.8,-0.61119,0.00058,8.43591]
[1778031287130,30.22,81309.25,35.8,-0.61119,0.00058,8.43591]
[1778031287229,30.22,81309.25,35.8,-0.61119,0.00058,8.43591]
[1778031287472,30.22,81313.2,35.8,-0.60891,0.00058,8.45036]
[1778031287972,30.22,81317.85,35.8,-0.60622,0.00058,8.46701]
[1778031290995,30.22,81319.59,35.8,-0.60521,0.00058,8.47314]
[1778031293515,30.22,81319.29,35.8,-0.60538,0.00058,8.47209]
[1778031293518,30.22,81319.29,35.8,-0.60538,0.00058,8.47209]
[1778031293579,30.22,81319.43,35.8,-0.6053,0.00058,8.47259]
[1778031294204,30.22,81319.43,35.8,-0.6053,0.00058,8.47259]
[1778031294215,30.22,81319.43,35.8,-0.6053,0.00058,8.47259]
[1778031294230,30.22,81319.43,35.8,-0.6053,0.00058,8.47259]
[1778031294305,30.22,81321.06,35.8,-0.60435,0.00058,8.4783]
[1778031295630,30.22,81321.06,35.8,-0.60435,0.00058,8.4783]
[1778031295667,30.22,81321.06,35.8,-0.60435,0.00058,8.4783]
[1778031295703,30.22,81319.33,35.8,-0.60535,0.00058,8.47227]
[1778031295990,30.22,81319.33,35.8,-0.60535,0.00058,8.47227]
[1778031296001,30.22,81319.33,35.8,-0.60535,0.00058,8.47227]
[1778031296015,30.22,81319.33,35.8,-0.60535,0.00058,8.47227]
[1778031296030,30.22,81315.28,35.8,-0.6077,0.00058,8.4579]
[1778031301065,30.22,81316.25,35.8,-0.60714,0.00058,8.46133]
[1778031303098,30.22,81316.46,35.8,-0.60702,0.00058,8.46207]
[1778031303328,30.22,81316.46,35.8,-0.60702,0.00058,8.46207]
[1778031303394,30.22,81318.05,35.8,-0.6061,0.00058,8.4677]
[1778031304086,30.22,81320.78,35.8,-0.60453,0.00058,8.47727]
[1778031305093,30.22,81322.97,35.8,-0.60326,0.00058,8.48485]
[1778031307336,30.22,81323.01,35.8,-0.60324,0.00058,8.48497]
[1778031307426,30.22,81323.01,35.8,-0.60324,0.00058,8.48497]
[1778031307519,30.22,81323.5,35.8,-0.60296,0.00058,8.48663]
[1778031308114,30.22,81320.91,35.8,-0.60446,0.00058,8.47765]
[1778031309592,30.22,81320.91,35.8,-0.60446,0.00058,8.47765]
[1778031309681,30.21,81319.1,35.8,-0.60551,0.00058,8.47131]
[1778031311135,30.22,81321.0,35.8,-0.60441,0.00058,8.47796]
[1778031312605,30.22,81321.0,35.8,-0.60441,0.00058,8.47796]
[1778031312707,30.22,81321.0,35.8,-0.60441,0.00058,8.47796]
[1778031312762,30.22,81321.32,35.8,-0.60423,0.00058,8.47908]
[1778031313737,30.22,81321.32,35.8,-0.60423,0.00058,8.47908]
[1778031313149,30.22,81325.13,35.8,-0.60201,0.00058,8.49219]
[1778031314646,30.22,81325.13,35.8,-0.60201,0.00058,8.49219]
[1778031314650,30.22,81325.13,36.0,-0.60201,0.00058,8.49219]
[1778031314656,30.22,81325.13,36.1,-0.60201,0.00058,8.49219]
[1778031314658,30.22,81325.13,36.1,-0.60201,0.00058,8.49219]
[1778031314664,30.22,81325.13,36.2,-0.60201,0.00058,8.49219]
[1778031314785,30.22,81329.3,36.2,-0.59959,0.00058,8.50625]
[1778031316049,30.22,81329.15,36.2,-0.59968,0.00058,8.50575]
[1778031317177,30.22,81331.56,36.2,-0.59827,0.00058,8.51378]
[1778031319190,30.22,81329.34,36.2,-0.59955,0.00058,8.50647]
[1778031320438,30.22,81327.82,36.2,-0.60043,0.00058,8.50141]
[1778031321205,30.22,81332.72,36.2,-0.59758,0.00058,8.51766]
[1778031322212,30.22,81335.83,36.2,-0.59577,0.00058,8.52775]
[1778031326654,30.23,81334.54,36.2,-0.59651,0.00058,8.52362]
[1778031327485,30.23,81334.48,36.2,-0.59655,0.00058,8.52344]
[1778031327524,30.23,81334.48,36.2,-0.59655,0.00058,8.52344]
[1778031327758,30.23,81334.48,36.2,-0.59655,0.00058,8.52344]
[1778031327815,30.23,81334.48,36.2,-0.59655,0.00058,8.52344]
[1778031327820,30.23,81334.48,36.2,-0.59655,0.00058,8.52344]
[1778031327783,30.23,81331.16,36.2,-0.59848,0.00058,8.51261]
[1778031328481,30.23,81331.16,36.2,-0.59848,0.00058,8.51261]
[1778031328540,30.23,81317.81,36.2,-0.60622,0.00058,8.467]
[1778031329421,30.23,81317.81,36.2,-0.60622,0.00058,8.467]
[1778031329475,30.23,81317.81,36.2,-0.60622,0.00058,8.467]
[1778031329481,30.23,81317.81,36.2,-0.60622,0.00058,8.467]
[1778031329536,30.23,81317.81,36.2,-0.60622,0.00058,8.467]
[1778031329576,30.23,81307.11,36.2,-0.6124,0.00058,8.42816]
[1778031330032,30.23,81307.11,36.2,-0.6124,0.00058,8.42816]
[1778031330268,30.23,81304.09,36.2,-0.61413,0.00058,8.41685]
[1778031330851,30.23,81304.09,36.2,-0.61413,0.00058,8.41685]
[1778031333371,30.23,81304.57,36.2,-0.61401,0.00058,8.40677]
[1778031335209,30.23,81303.54,36.2,-0.6146,0.00058,8.40288]
[1778031335239,30.23,81303.54,36.2,-0.6146,0.00058,8.40288]
[1778031335379,30.23,81303.54,36.2,-0.6146,0.00058,8.40288]
[1778031335382,30.23,81303.54,36.2,-0.6146,0.00058,8.40288]
[1778031335411,30.23,81303.5,36.2,-0.61462,0.00058,8.40272]
[1778031336310,30.23,81299.8,36.2,-0.61675,0.00057,8.3886]
[1778031337317,30.23,81297.12,36.2,-0.61829,0.00057,8.37821]
[1778031343359,30.23,81299.19,36.2,-0.61709,0.00057,8.38631]
[1778031345547,30.23,81299.31,36.2,-0.61702,0.00057,8.38679]
[1778031345648,30.23,81291.76,36.2,-0.62135,0.00057,8.35715]
[1778031346380,30.23,81289.73,36.2,-0.6225,0.00057,8.34904]
[1778031347976,30.23,81290.08,36.2,-0.6223,0.00057,8.35048]
[1778031348034,30.23,81290.08,36.2,-0.6223,0.00057,8.35048]
[1778031348394,30.23,81295.24,36.2,-0.61934,0.00057,8.37102]
[1778031349400,30.23,81298.97,36.2,-0.6172,0.00057,8.38558]
[1778031350408,30.23,81297.39,36.2,-0.6181,0.00057,8.37947]
[1778031351034,30.23,81297.39,36.2,-0.6181,0.00057,8.37947]
[1778031351415,30.23,81294.84,36.2,-0.61956,0.00057,8.3695]
[1778031356450,30.24,81293.0,36.2,-0.62061,0.00057,8.36224]
[1778031359470,30.23,81291.63,36.2,-0.6214,0.00057,8.35677]
[1778031359859,30.23,81291.63,36.2,-0.6214,0.00057,8.35677]
[1778031360478,30.23,81291.37,36.2,-0.62155,0.00057,8.35573]
[1778031361851,30.23,81291.37,36.2,-0.62155,0.00057,8.35573]
[1778031361896,30.23,81291.37,36.2,-0.62155,0.00057,8.35573]
[1778031361948,30.23,81291.37,36.2,-0.62155,0.00057,8.35573]
[1778031362492,30.23,81277.45,36.2,-0.62949,0.00057,8.29845]
[1778031363267,30.23,81277.45,36.2,-0.62949,0.00057,8.29845]
[1778031363498,30.23,81272.81,36.2,-0.63213,0.00057,8.27866]
[1778031368136,30.24,81273.34,36.2,-0.63181,0.00057,8.28105]
[1778031368534,30.24,81268.8,36.2,-0.63438,0.00057,8.26139]
[1778031368869,30.24,81268.8,36.2,-0.63438,0.00057,8.26139]
[1778031369541,30.24,81267.27,36.2,-0.63524,0.00057,8.25471]
[1778031370548,30.24,81265.29,36.2,-0.63636,0.00057,8.246]
[1778031373569,30.24,81266.75,36.2,-0.63552,0.00057,8.25256]
[1778031376762,30.25,81266.9,36.2,-0.63542,0.00057,8.25329]
[1778031376764,30.25,81266.9,36.2,-0.63542,0.00057,8.25329]
[1778031378603,30.25,81268.75,36.2,-0.63437,0.00057,8.26151]
[1778031379773,30.25,81268.75,36.2,-0.63437,0.00057,8.26151]
[1778031380618,30.25,81261.59,36.2,-0.6384,0.00056,8.22984]
[1778031381675,30.25,81261.59,36.2,-0.6384,0.00056,8.22984]
[1778031381697,30.25,81261.59,36.2,-0.6384,0.00056,8.22984]
[1778031381728,30.25,81258.8,36.2,-0.63997,0.00056,8.21731]
[1778031382851,30.25,81257.19,36.2,-0.64087,0.00056,8.21005]
[1778031383640,30.25,81255.26,36.2,-0.64195,0.00056,8.20125]
[1778031385558,30.26,81254.83,36.2,-0.64219,0.00056,8.19931]
[1778031385587,30.26,81254.83,36.2,-0.64219,0.00056,8.19931]
[1778031387791,30.26,81255.37,36.2,-0.64187,0.00056,8.20186]
[1778031387813,30.26,81256.94,36.2,-0.64099,0.00056,8.20908]
[1778031388582,30.26,81256.94,36.2,-0.64099,0.00056,8.20908]
[1778031388675,30.26,81264.32,36.2,-0.63682,0.00056,8.24233]
[1778031389682,30.26,81267.02,36.2,-0.63529,0.00057,8.25431]
[1778031390689,30.26,81277.46,36.2,-0.62937,0.00057,8.29934]
[1778031391696,30.26,81280.28,36.2,-0.62792,0.00057,8.29924]
[1778031393710,30.27,81282.93,36.2,-0.6264,0.00057,8.31036]
[1778031398745,30.28,81281.54,36.2,-0.62716,0.00057,8.30483]
[1778031399752,30.28,81280.13,36.2,-0.62796,0.00057,8.299]
[1778031402773,30.28,81281.77,36.2,-0.62702,0.00057,8.30584]
[1778031404787,30.28,81278.42,36.2,-0.62893,0.00057,8.29184]
[1778031405794,30.28,81277.06,36.2,-0.6297,0.00057,8.28611]
[1778031406801,30.28,81275.32,36.2,-0.63069,0.00057,8.27874]
[1778031411836,30.28,81274.89,36.2,-0.63092,0.00057,8.27699]
[1778031412843,30.28,81273.51,36.2,-0.6317,0.00057,8.2711]
[1778031414857,30.28,81271.66,36.2,-0.63275,0.00057,8.26317]
[1778031420899,30.29,81270.0,36.2,-0.63367,0.00057,8.25607]
[1778031421091,30.29,81270.0,36.2,-0.63367,0.00057,8.25607]
[1778031421095,30.29,81270.0,36.2,-0.63367,0.00057,8.25607]
[1778031421152,30.29,81270.0,36.2,-0.63367,0.00057,8.25607]
[1778031421906,30.29,81265.18,36.2,-0.6364,0.00057,8.23495]
[1778031422913,30.29,81263.7,36.2,-0.63723,0.00056,8.22839]
[1778031423059,30.29,81263.7,36.2,-0.63723,0.00056,8.22839]
[1778031423292,30.29,81263.7,36.2,-0.63723,0.00056,8.22839]
[1778031428613,30.29,81264.1,36.2,-0.63699,0.00056,8.23027]
[1778031428826,30.29,81264.1,36.2,-0.63699,0.00056,8.23027]
[1778031428874,30.29,81263.94,36.2,-0.63707,0.00056,8.22963]
[1778031429750,30.29,81271.07,36.2,-0.63304,0.00057,8.26094]
[1778031429961,30.29,81279.74,36.2,-0.62811,0.00057,8.29783]
[1778031431123,30.29,81279.98,36.2,-0.62798,0.00057,8.29883]
[1778031436333,30.29,81279.79,36.2,-0.62808,0.00057,8.29809]
[1778031437011,30.3,81272.98,36.2,-0.63194,0.00057,8.26927]
[1778031438019,30.3,81270.13,36.2,-0.63355,0.00057,8.25699]
[1778031439556,30.3,81270.13,36.2,-0.63355,0.00057,8.25699]
[1778031439602,30.3,81268.69,36.2,-0.63436,0.00057,8.25081]
[1778031439942,30.3,81268.69,36.2,-0.63436,0.00057,8.25081]
[1778031440693,30.3,81268.69,36.2,-0.63436,0.00057,8.25081]
[1778031441039,30.3,81265.74,36.2,-0.63601,0.00056,8.23797]
[1778031442047,30.3,81267.65,36.2,-0.63492,0.00057,8.24643]
[1778031448089,30.31,81267.66,36.2,-0.63487,0.00057,8.2468]
[1778031450326,30.32,81267.12,36.2,-0.63517,0.00057,8.24449]
[1778031450363,30.32,81267.12,36.2,-0.63517,0.00057,8.24449]
[1778031450369,30.32,81265.01,36.2,-0.63636,0.00056,8.23525]
[1778031456145,30.33,81264.4,36.2,-0.63682,0.00056,8.22085]
[1778031461180,30.34,81264.49,36.2,-0.63673,0.00056,8.22157]
[1778031462187,30.34,81262.99,36.2,-0.63757,0.00056,8.21498]
[1778031463194,30.34,81264.26,36.2,-0.63684,0.00056,8.22069]
[1778031468531,30.35,81264.56,36.2,-0.63664,0.00056,8.22227]
[1778031475278,30.36,81264.32,36.2,-0.63671,0.00056,8.22171]
[1778031476364,30.36,81264.32,36.2,-0.63671,0.00056,8.22171]
[1778031476368,30.36,81264.32,36.2,-0.63671,0.00056,8.22171]
[1778031476480,30.36,81264.32,36.2,-0.63671,0.00056,8.22171]
[1778031477293,30.37,81271.44,36.2,-0.63267,0.00057,8.2529]
[1778031478299,30.37,81273.02,36.2,-0.63177,0.00057,8.25972]
[1778031479306,30.37,81268.62,36.2,-0.63426,0.00057,8.24077]
[1778031480299,30.37,81268.62,36.2,-0.63426,0.00057,8.24077]
[1778031480306,30.37,81268.62,36.2,-0.63426,0.00057,8.24077]
[1778031480332,30.37,81268.62,36.2,-0.63426,0.00057,8.24077]
[1778031480378,30.37,81266.59,36.2,-0.6354,0.00056,8.23195]
[1778031481319,30.37,81264.61,36.2,-0.63651,0.00056,8.22329]
[1778031482327,30.37,81260.68,36.2,-0.63872,0.00056,8.20584]
[1778031483334,30.38,81257.75,36.2,-0.64036,0.00056,8.19268]
[1778031485348,30.38,81259.24,36.2,-0.63951,0.00056,8.1995]
[1778031487362,30.38,81257.81,36.2,-0.64031,0.00056,8.19313]
[1778031490401,30.38,81258.59,36.2,-0.63986,0.00056,8.19675]
[1778031490409,30.38,81258.59,36.2,-0.63986,0.00056,8.19675]
[1778031490448,30.38,81258.59,36.2,-0.63986,0.00056,8.19675]
[1778031491442,30.39,81273.35,36.2,-0.63151,0.00057,8.26164]
[1778031492397,30.39,81280.33,36.2,-0.62755,0.00057,8.29105]
[1778031493404,30.39,81284.59,36.2,-0.62513,0.00057,8.30859]
[1778031494412,30.39,81288.12,36.2,-0.62312,0.00057,8.3229]
[1778031495866,30.39,81288.12,36.2,-0.62312,0.00057,8.3229]
[1778031495927,30.39,81287.52,36.2,-0.62346,0.00057,8.32049]
[1778031497433,30.39,81290.17,36.2,-0.62194,0.00057,8.33115]
[1778031499098,30.39,81289.09,36.2,-0.62256,0.00057,8.32685]
[1778031499447,30.39,81296.75,36.2,-0.61818,0.00057,8.35706]
[1778031500636,30.39,81300.54,36.2,-0.616,0.00057,8.37163]
[1778031501054,30.39,81300.54,36.2,-0.616,0.00057,8.37163]
[1778031501854,30.39,81302.39,36.2,-0.61494,0.00057,8.37865]
[1778031502468,30.39,81297.6,36.2,-0.61769,0.00057,8.36035]
[1778031503475,30.39,81294.16,36.2,-0.61966,0.00057,8.34697]
[1778031508510,30.39,81292.85,36.2,-0.62039,0.00057,8.34191]
[1778031511531,30.39,81294.02,36.2,-0.61987,0.00057,8.33459]
[1778031516566,30.4,81294.05,36.2,-0.61984,0.00057,8.3348]
[1778031521601,30.4,81294.09,36.2,-0.6198,0.00057,8.33505]
[1778031523462,30.4,81294.38,36.2,-0.61964,0.00057,8.3362]
[1778031523541,30.4,81294.38,36.2,-0.61964,0.00057,8.3362]
[1778031523585,30.4,81294.38,36.2,-0.61964,0.00057,8.3362]
[1778031523615,30.4,81293.0,36.2,-0.62042,0.00057,8.3308]
[1778031524622,30.4,81286.33,36.2,-0.62423,0.00057,8.30416]
[1778031526164,30.4,81285.6,36.2,-0.62464,0.00057,8.30123]
[1778031526635,30.4,81287.6,36.2,-0.6235,0.00057,8.30933]
[1778031528841,30.4,81287.83,36.2,-0.62337,0.00057,8.31025]
[1778031528943,30.4,81289.6,36.2,-0.62236,0.00057,8.31734]
[1778031534692,30.4,81290.46,36.2,-0.62187,0.00057,8.32079]
[1778031539727,30.41,81290.41,36.2,-0.62188,0.00057,8.32068]
[1778031541797,30.41,81290.38,36.2,-0.6219,0.00057,8.32056]
[1778031542005,30.41,81290.33,36.2,-0.62193,0.00057,8.32035]
[1778031542077,30.41,81290.33,36.2,-0.62193,0.00057,8.32035]
[1778031542202,30.41,81290.33,36.2,-0.62193,0.00057,8.32035]
[1778031542980,30.41,81290.33,36.2,-0.62193,0.00057,8.32035]
[1778031543003,30.41,81321.19,36.2,-0.60418,0.00058,8.43518]
[1778031543755,30.41,81327.08,36.2,-0.60077,0.00058,8.4552]
[1778031544762,30.41,81322.1,36.2,-0.60365,0.00058,8.4383]
[1778031550804,30.41,81322.18,36.2,-0.60361,0.00058,8.43857]
[1778031555839,30.41,81322.33,36.2,-0.60352,0.00058,8.43907]
[1778031556846,30.41,81324.44,36.2,-0.6023,0.00058,8.44627]
[1778031560012,30.41,81325.11,36.2,-0.60191,0.00058,8.44853]
[1778031561881,30.41,81323.15,36.2,-0.60305,0.00058,8.44185]
[1778031566916,30.41,81324.01,36.2,-0.60256,0.00058,8.44476]
[1778031571951,30.4,81323.43,36.2,-0.60303,0.00058,8.43091]
[1778031575063,30.4,81320.78,36.2,-0.60457,0.00058,8.42179]
[1778031575980,30.4,81314.3,36.2,-0.60832,0.00058,8.39897]
[1778031576987,30.4,81304.86,36.2,-0.61376,0.00058,8.36443]
[1778031581016,30.41,81309.91,36.2,-0.61085,0.00058,8.38315]
[1778031586051,30.41,81309.14,36.2,-0.61129,0.00058,8.38034]
[1778031591086,30.41,81309.11,36.2,-0.61131,0.00058,8.3802]
[1778031596121,30.4,81309.16,36.2,-0.61128,0.00058,8.38037]
[1778031601155,30.41,81308.13,36.2,-0.61187,0.00058,8.37663]
[1778031606191,30.41,81309.21,36.2,-0.61125,0.00058,8.38059]
[1778031610422,30.41,81309.71,36.2,-0.61097,0.00058,8.38239]
[1778031610483,30.41,81309.71,36.2,-0.61097,0.00058,8.38239]
[1778031612040,30.4,81303.18,36.2,-0.61473,0.00058,8.35812]
[1778031612233,30.4,81300.51,36.2,-0.61627,0.00057,8.34799]
[1778031615254,30.4,81298.03,36.2,-0.61769,0.00057,8.33849]
[1778031616261,30.41,81299.5,36.2,-0.61684,0.00057,8.34415]
[1778031621295,30.41,81300.82,36.2,-0.61608,0.00057,8.34922]
[1778031622657,30.41,81300.82,36.2,-0.61608,0.00057,8.34922]
[1778031622727,30.41,81300.82,36.2,-0.61608,0.00057,8.34922]
[1778031622774,30.41,81301.57,36.2,-0.61565,0.00057,8.35207]
[1778031623310,30.41,81297.06,36.2,-0.61824,0.00057,8.33475]
[1778031624317,30.4,81295.35,36.2,-0.61923,0.00057,8.32808]
[1778031626331,30.4,81293.97,36.2,-0.62002,0.00057,8.32266]
[1778031629352,30.4,81293.87,36.2,-0.62008,0.00057,8.32225]
[1778031629455,30.4,81294.24,36.2,-0.61987,0.00057,8.3237]
[1778031631367,30.4,81295.58,36.2,-0.61926,0.00057,8.31693]
[1778031633549,30.4,81295.47,36.2,-0.61932,0.00057,8.31651]
[1778031633567,30.4,81295.47,36.2,-0.61932,0.00057,8.31651]
[1778031633618,30.4,81295.57,36.2,-0.61926,0.00057,8.31692]
[1778031634388,30.4,81293.03,36.2,-0.62071,0.00057,8.30695]
[1778031636695,30.41,81292.06,36.2,-0.62127,0.00057,8.30314]
[1778031636705,30.41,81292.06,36.2,-0.62127,0.00057,8.30314]
[1778031636794,30.41,81292.26,36.2,-0.62115,0.00057,8.30394]
[1778031639423,30.41,81294.18,36.2,-0.62005,0.00057,8.31151]
[1778031641730,30.41,81294.85,36.2,-0.61966,0.00057,8.31415]
[1778031641764,30.41,81294.85,36.2,-0.61966,0.00057,8.31415]
[1778031641831,30.41,81294.82,36.2,-0.61968,0.00057,8.31404]
[1778031643451,30.41,81292.32,36.2,-0.62111,0.00057,8.30422]
[1778031646472,30.41,81291.0,36.2,-0.62187,0.00057,8.29899]
[1778031650500,30.41,81289.21,36.2,-0.62289,0.00057,8.29184]
[1778031653543,30.41,81289.03,36.2,-0.62299,0.00057,8.29113]
[1778031655536,30.41,81291.43,36.2,-0.6216,0.00057,8.30082]
[1778031656761,30.41,81291.43,36.2,-0.6216,0.00057,8.30082]
[1778031656765,30.41,81291.43,36.2,-0.6216,0.00057,8.30082]
[1778031657126,30.41,81291.43,36.2,-0.6216,0.00057,8.30082]
[1778031657151,30.41,81291.43,36.2,-0.6216,0.00057,8.30082]
[1778031656814,30.41,81291.5,36.2,-0.62156,0.00057,8.30112]
[1778031657173,30.41,81291.5,36.2,-0.62156,0.00057,8.30112]
[1778031657550,30.41,81304.37,36.2,-0.61416,0.00058,8.35086]
[1778031658557,30.41,81309.81,36.2,-0.61102,0.00058,8.37101]
[1778031659564,30.41,81312.23,36.2,-0.60963,0.00058,8.37978]
[1778031662585,30.41,81310.36,36.2,-0.61073,0.00058,8.37286]
[1778031663591,30.41,81305.77,36.2,-0.61339,0.00058,8.35589]
[1778031664715,30.41,81305.77,36.2,-0.61339,0.00058,8.35589]
[1778031664731,30.4,81304.25,36.2,-0.61427,0.00058,8.35017]
[1778031668627,30.4,81302.31,36.2,-0.6154,0.00058,8.34277]
[1778031673661,30.4,81302.83,36.2,-0.6151,0.00058,8.3447]
[1778031678697,30.4,81303.01,36.2,-0.615,0.00058,8.34538]
[1778031684739,30.4,81302.32,36.2,-0.6154,0.00058,8.34278]
[1778031686683,30.4,81302.32,36.2,-0.6154,0.00058,8.34278]
[1778031687760,30.4,81304.16,36.2,-0.61433,0.00058,8.34974]
[1778031692795,30.4,81303.54,36.2,-0.61484,0.00058,8.33543]
[1778031697830,30.4,81303.63,36.2,-0.61479,0.00058,8.33578]
[1778031702865,30.4,81303.1,36.2,-0.61509,0.00058,8.3338]
[1778031707900,30.4,81302.61,36.2,-0.61537,0.00058,8.33198]
[1778031712935,30.4,81303.07,36.2,-0.6151,0.00058,8.33375]
[1778031717969,30.41,81303.15,36.2,-0.61505,0.00058,8.33408]
[1778031721539,30.41,81303.05,36.2,-0.6151,0.00058,8.33371]
[1778031721562,30.41,81303.05,36.2,-0.6151,0.00058,8.33371]
[1778031721618,30.41,81303.05,36.2,-0.6151,0.00058,8.33371]
[1778031722001,30.41,81295.82,36.2,-0.61926,0.00057,8.30592]
[1778031722703,30.41,81295.82,36.2,-0.61926,0.00057,8.30592]
[1778031723008,30.41,81289.17,36.2,-0.62308,0.00057,8.2796]
[1778031727023,30.41,81289.44,36.2,-0.62292,0.00057,8.2807]
[1778031727037,30.41,81286.97,36.2,-0.62433,0.00057,8.27073]
[1778031727298,30.41,81286.97,36.2,-0.62433,0.00057,8.27073]
[1778031728044,30.41,81283.47,36.2,-0.62634,0.00057,8.25643]
[1778031729044,30.41,81283.47,36.2,-0.62634,0.00057,8.25643]
[1778031729051,30.41,81285.3,36.2,-0.62529,0.00057,8.26393]
[1778031730058,30.41,81288.36,36.2,-0.62354,0.00057,8.27637]
[1778031734537,30.41,81288.34,36.2,-0.62354,0.00057,8.27635]
[1778031734665,30.41,81288.34,36.2,-0.62354,0.00057,8.27635]
[1778031734674,30.41,81288.34,36.2,-0.62354,0.00057,8.27635]
[1778031735093,30.41,81293.5,36.2,-0.62058,0.00057,8.29695]
[1778031736100,30.41,81295.9,36.2,-0.6192,0.00057,8.30635]
[1778031738114,30.41,81297.4,36.2,-0.61834,0.00058,8.31217]
[1778031740752,30.41,81296.67,36.2,-0.61876,0.00057,8.30934]
[1778031740831,30.41,81296.67,36.2,-0.61876,0.00057,8.30934]
[1778031741176,30.41,81296.67,36.2,-0.61876,0.00057,8.30934]
[1778031741135,30.41,81295.58,36.2,-0.61939,0.00057,8.30509]
[1778031742142,30.41,81290.88,36.2,-0.62208,0.00057,8.28653]
[1778031742405,30.41,81290.88,36.2,-0.62208,0.00057,8.28653]
[1778031743149,30.41,81288.08,36.2,-0.62369,0.00057,8.27528]
[1778031744861,30.41,81288.43,36.2,-0.62349,0.00057,8.27668]
[1778031745130,30.41,81288.43,36.2,-0.62349,0.00057,8.27668]
[1778031745163,30.41,81291.66,36.2,-0.62164,0.00057,8.28959]
[1778031746041,30.41,81291.66,36.2,-0.62164,0.00057,8.28959]
[1778031746170,30.41,81295.07,36.2,-0.61969,0.00057,8.30304]
[1778031747177,30.41,81297.07,36.2,-0.61854,0.00058,8.31083]
[1778031748184,30.41,81295.75,36.2,-0.6193,0.00057,8.30566]
[1778031751225,30.4,81296.1,36.2,-0.61911,0.00057,8.30699]
[1778031751204,30.4,81297.29,36.2,-0.61858,0.00058,8.29956]
[1778031752212,30.4,81309.26,36.2,-0.61168,0.00058,8.3448]
[1778031753219,30.4,81312.84,36.2,-0.6096,0.00058,8.35788]
[1778031755233,30.4,81311.95,36.2,-0.61012,0.00058,8.35463]
[1778031760273,30.4,81313.04,36.2,-0.60949,0.00058,8.3586]
[1778031765308,30.41,81312.67,36.2,-0.60969,0.00058,8.35732]
[1778031770343,30.41,81310.48,36.2,-0.61095,0.00058,8.3494]
[1778031775438,30.41,81310.87,36.2,-0.61073,0.00058,8.35079]
[1778031779015,30.41,81311.65,36.2,-0.61028,0.00058,8.35364]
[1778031779778,30.41,81311.4,36.2,-0.61042,0.00058,8.35273]
[1778031783219,30.41,81313.4,36.2,-0.60927,0.00058,8.35995]
[1778031785256,30.41,81312.98,36.2,-0.60951,0.00058,8.35843]
[1778031785448,30.4,81309.61,36.2,-0.61147,0.00058,8.34614]
[1778031786457,30.4,81306.92,36.2,-0.61303,0.00058,8.33619]
[1778031789228,30.4,81305.96,36.2,-0.61358,0.00058,8.33262]
[1778031792775,30.4,81304.88,36.2,-0.6142,0.00058,8.32857]
[1778031798541,30.4,81305.33,36.2,-0.61395,0.00058,8.33026]
[1778031803576,30.4,81304.86,36.2,-0.61422,0.00058,8.3285]
[1778031807853,30.41,81305.05,36.2,-0.6141,0.00058,8.32923]
[1778031809041,30.41,81305.05,36.2,-0.6141,0.00058,8.32926]
[1778031809119,30.41,81309.67,36.2,-0.61143,0.00058,8.34641]
[1778031810371,30.41,81309.96,36.2,-0.61126,0.00058,8.34746]
[1778031810401,30.41,81309.96,36.2,-0.61126,0.00058,8.34746]
[1778031810461,30.41,81309.96,36.2,-0.61126,0.00058,8.34746]
[1778031810465,30.41,81309.96,36.2,-0.61126,0.00058,8.34746]
[1778031810626,30.41,81304.84,36.2,-0.61422,0.00058,8.32846]
[1778031815661,30.41,81303.35,36.2,-0.61523,0.00058,8.31086]
[1778031820696,30.41,81303.33,36.2,-0.61524,0.00058,8.31082]
[1778031825731,30.41,81302.5,36.2,-0.61571,0.00058,8.30772]
[1778031826739,30.41,81300.4,36.2,-0.61692,0.00058,8.29971]
[1778031827481,30.41,81300.4,36.2,-0.61692,0.00058,8.29971]
[1778031827745,30.41,81308.26,36.2,-0.61237,0.00058,8.32933]
[1778031829023,30.41,81308.26,36.2,-0.61237,0.00058,8.32933]
[1778031830044,30.41,81308.61,36.2,-0.61216,0.00058,8.33067]
[1778031835011,30.42,81307.68,36.2,-0.61269,0.00058,8.32733]
[1778031835969,30.42,81317.06,36.2,-0.60724,0.00058,8.36137]
[1778031839755,30.42,81316.53,36.2,-0.60754,0.00058,8.35954]
[1778031840837,30.42,81313.77,36.2,-0.60914,0.00058,8.34966]
[1778031842851,30.42,81312.19,36.2,-0.61006,0.00058,8.34394]
[1778031847890,30.42,81314.54,36.2,-0.6087,0.00058,8.35239]
[1778031850907,30.42,81312.84,36.2,-0.60969,0.00058,8.34624]
[1778031855942,30.42,81313.95,36.2,-0.60904,0.00058,8.3503]
[1778031857956,30.42,81316.02,36.2,-0.60783,0.00058,8.35773]
[1778031862991,30.42,81316.82,36.2,-0.60737,0.00058,8.36059]
[1778031867019,30.42,81314.17,36.2,-0.6089,0.00058,8.35117]
[1778031872054,30.43,81312.03,36.2,-0.61027,0.00058,8.33156]
[1778031873235,30.43,81312.03,36.2,-0.61027,0.00058,8.33156]
[1778031873375,30.43,81312.03,36.2,-0.61027,0.00058,8.33156]
[1778031874197,30.43,81307.01,36.2,-0.61317,0.00058,8.31314]
[1778031878096,30.43,81310.25,36.2,-0.61129,0.00058,8.32515]
[1778031879103,30.43,81311.74,36.2,-0.61042,0.00058,8.33061]
[1778031885145,30.44,81312.04,36.2,-0.61023,0.00058,8.33177]
[1778031891187,30.44,81312.13,36.2,-0.61017,0.00058,8.33217]
[1778031894209,30.44,81314.52,36.2,-0.60878,0.00058,8.34083]
[1778031896222,30.44,81312.63,36.2,-0.60987,0.00058,8.33403]
[1778031897229,30.44,81309.55,36.2,-0.61166,0.00058,8.32281]
[1778031898235,30.44,81308.01,36.2,-0.61255,0.00058,8.31714]
[1778031901257,30.44,81311.33,36.2,-0.61062,0.00058,8.32933]
[1778031902264,30.44,81313.25,36.2,-0.60951,0.00058,8.33628]
[1778031907299,30.44,81313.86,36.2,-0.60917,0.00058,8.33842]
[1778031912334,30.44,81313.27,36.2,-0.60952,0.00058,8.3362]
[1778031917369,30.43,81312.92,36.2,-0.60974,0.00058,8.33485]
[1778031918376,30.43,81310.53,36.2,-0.61113,0.00058,8.32614]
[1778031919383,30.43,81309.03,36.2,-0.612,0.00058,8.32061]
[1778031924418,30.43,81309.2,36.2,-0.61191,0.00058,8.32118]
[1778031926432,30.43,81311.3,36.2,-0.6107,0.00058,8.32888]
[1778031931467,30.43,81309.92,36.2,-0.61165,0.00058,8.31181]
[1778031936502,30.43,81311.01,36.2,-0.61101,0.00058,8.3158]
[1778031941537,30.43,81310.98,36.2,-0.61103,0.00058,8.31569]
[1778031943551,30.43,81312.81,36.2,-0.60997,0.00058,8.32234]
[1778031948587,30.43,81312.61,36.2,-0.61009,0.00058,8.3216]
[1778031949759,30.43,81312.61,36.2,-0.61009,0.00058,8.3216]
[1778031950748,30.43,81315.77,36.2,-0.60825,0.00058,8.33296]
[1778031951608,30.43,81322.06,36.2,-0.60458,0.00058,8.35509]
[1778031952615,30.43,81323.53,36.2,-0.60373,0.00058,8.36016]
[1778031957650,30.43,81322.94,36.2,-0.60407,0.00058,8.35812]
[1778031959523,30.43,81322.94,36.2,-0.60407,0.00058,8.35812]
[1778031959663,30.43,81320.23,36.2,-0.60565,0.00058,8.34872]
[1778031961678,30.43,81318.15,36.2,-0.60686,0.00058,8.34145]
[1778031965709,30.43,81315.39,36.2,-0.60846,0.00058,8.33169]
[1778031967723,30.43,81312.58,36.2,-0.61009,0.00058,8.32157]
[1778031969737,30.43,81310.9,36.2,-0.61107,0.00058,8.31544]
[1778031974771,30.43,81312.65,36.2,-0.61005,0.00058,8.32183]
[1778031979807,30.43,81311.81,36.2,-0.61054,0.00058,8.31877]
[1778031984841,30.43,81310.88,36.2,-0.61109,0.00058,8.31534]
[1778031988869,30.43,81313.23,36.2,-0.60972,0.00058,8.32386]
[1778031993905,30.43,81314.45,36.2,-0.60917,0.00058,8.31619]
[1778031998940,30.42,81313.29,36.2,-0.60985,0.00058,8.31195]
[1778032003975,30.42,81313.18,36.2,-0.60992,0.00058,8.31151]
[1778032009010,30.42,81313.29,36.2,-0.60987,0.00058,8.31187]
[1778032014045,30.42,81313.25,36.2,-0.6099,0.00058,8.31169]
[1778032019080,30.42,81312.48,36.2,-0.61035,0.00058,8.30886]
[1778032020088,30.42,81314.61,36.2,-0.60911,0.00058,8.31656]
[1778032022471,30.42,81314.54,36.2,-0.60915,0.00058,8.3163]
[1778032022643,30.42,81314.91,36.2,-0.60894,0.00058,8.31762]
[1778032022899,30.42,81314.91,37.2,-0.60894,0.00058,8.31762]
[1778032022962,30.42,81314.91,37.2,-0.60894,0.00058,8.31762]
[1778032023059,30.42,81314.91,37.2,-0.60894,0.00058,8.31762]
[1778032023349,30.42,81314.91,37.2,-0.60894,0.00058,8.31762]
[1778032023449,30.42,81314.91,37.2,-0.60894,0.00058,8.31762]
[1778032023536,30.42,81339.9,37.2,-0.5943,0.00059,8.40185]
[1778032023564,30.42,81339.9,37.2,-0.5943,0.00059,8.40185]
[1778032024535,30.41,81362.99,37.2,-0.58067,0.00059,8.46958]
[1778032025135,30.41,81359.47,37.2,-0.58276,0.00059,8.45987]
[1778032026842,30.41,81359.56,37.2,-0.58271,0.00059,8.46011]
[1778032027412,30.41,81359.74,37.2,-0.58261,0.00059,8.46059]
[1778032028156,30.41,81362.21,37.2,-0.58115,0.00059,8.46739]
[1778032031066,30.41,81363.5,37.2,-0.58038,0.00059,8.4709]
[1778032031176,30.41,81359.82,37.2,-0.58256,0.00059,8.46081]
[1778032032409,30.41,81359.82,37.2,-0.58256,0.00059,8.46081]
[1778032032475,30.41,81357.76,37.2,-0.58377,0.00059,8.45508]
[1778032034197,30.41,81356.17,37.2,-0.58471,0.00059,8.45057]
[1778032037965,30.41,81357.06,37.2,-0.58419,0.00059,8.4531]
[1778032037984,30.41,81357.06,37.2,-0.58419,0.00059,8.4531]
[1778032037990,30.41,81357.06,37.2,-0.58419,0.00059,8.4531]
[1778032038333,30.41,81360.98,37.2,-0.58187,0.00059,8.46405]
[1778032039234,30.41,81365.85,37.2,-0.57898,0.00059,8.47726]
[1778032040241,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041162,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041217,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041344,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041349,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041370,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041376,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041385,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041396,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041412,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041418,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041426,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041435,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041443,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041487,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041523,30.41,81363.96,37.2,-0.5801,0.00059,8.47218]
[1778032041471,30.41,81364.63,37.2,-0.5797,0.00059,8.47399]
[1778032042258,30.41,81369.22,37.2,-0.57697,0.00059,8.48616]
[1778032042576,30.41,81369.22,37.2,-0.57697,0.00059,8.48616]
[1778032043265,30.41,81371.32,37.2,-0.57573,0.00059,8.49158]
[1778032044265,30.41,81371.32,37.2,-0.57573,0.00059,8.49158]
[1778032044272,30.41,81371.5,37.2,-0.57562,0.00059,8.49204]
[1778032049307,30.41,81369.59,37.2,-0.57676,0.00059,8.48709]
[1778032051720,30.41,81368.27,37.2,-0.57765,0.00059,8.47181]
[1778032055860,30.41,81368.02,37.2,-0.5778,0.00059,8.47114]
[1778032056586,30.41,81367.89,37.2,-0.57788,0.00059,8.4708]
[1778032057431,30.41,81367.89,37.2,-0.57788,0.00059,8.4708]
[1778032057586,30.41,81366.19,37.2,-0.57889,0.00059,8.4663]
[1778032057806,30.41,81366.19,37.2,-0.57889,0.00059,8.4663]
[1778032057835,30.41,81366.19,37.2,-0.57889,0.00059,8.4663]
[1778032058369,30.41,81370.7,37.2,-0.57621,0.00059,8.47812]
[1778032059377,30.41,81373.78,37.2,-0.57438,0.0006,8.48598]
[1778032063292,30.41,81373.11,37.2,-0.57477,0.0006,8.4843]
[1778032063304,30.41,81373.11,37.2,-0.57477,0.0006,8.4843]
[1778032063311,30.41,81373.11,37.2,-0.57477,0.0006,8.4843]
[1778032063343,30.41,81373.11,37.2,-0.57477,0.0006,8.4843]
[1778032063437,30.41,81373.11,37.2,-0.57477,0.0006,8.4843]
[1778032063574,30.41,81374.71,37.2,-0.57382,0.0006,8.48834]
[1778032063746,30.41,81374.71,37.2,-0.57382,0.0006,8.48834]
[1778032063788,30.41,81374.71,37.2,-0.57382,0.0006,8.48834]
[1778032063872,30.41,81374.71,37.2,-0.57382,0.0006,8.48834]
[1778032064413,30.41,81383.72,37.2,-0.56844,0.0006,8.51013]
[1778032065038,30.41,81383.72,37.2,-0.56844,0.0006,8.51013]
[1778032065061,30.41,81383.72,37.2,-0.56844,0.0006,8.51013]
[1778032065313,30.41,81383.72,37.2,-0.56844,0.0006,8.51013]
[1778032065586,30.41,81389.82,37.2,-0.5648,0.0006,8.52402]
[1778032066236,30.41,81389.82,37.2,-0.5648,0.0006,8.52402]
[1778032066349,30.41,81389.82,37.2,-0.5648,0.0006,8.52402]
[1778032066428,30.42,81391.4,37.2,-0.56385,0.0006,8.5275]
[1778032067099,30.42,81391.4,37.2,-0.56385,0.0006,8.5275]
[1778032068195,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068199,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068223,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068288,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068354,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068362,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068374,30.42,81392.52,37.2,-0.56318,0.0006,8.52994]
[1778032068646,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032068849,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032068880,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032068911,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032068976,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032068989,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032069322,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032069440,30.42,81407.99,37.2,-0.55391,0.0006,8.56113]
[1778032069535,30.42,81428.89,37.2,-0.54135,0.0006,8.5959]
[1778032069779,30.42,81428.89,37.2,-0.54135,0.0006,8.5959]
[1778032070245,30.42,81428.89,37.2,-0.54135,0.0006,8.5959]
[1778032070462,30.42,81435.37,37.2,-0.53744,0.0006,8.60496]
[1778032070729,30.42,81435.37,37.2,-0.53744,0.0006,8.60496]
[1778032072229,30.42,81436.53,37.2,-0.53674,0.0006,8.60649]
[1778032072476,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032072750,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073118,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073129,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073167,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073175,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073204,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073213,30.42,81435.56,37.2,-0.53733,0.0006,8.60521]
[1778032073730,30.42,81435.88,37.2,-0.53713,0.0006,8.60563]
[1778032074148,30.42,81435.88,37.2,-0.53713,0.0006,8.60563]
[1778032074232,30.42,81435.88,37.2,-0.53713,0.0006,8.60563]
[1778032074507,30.42,81435.88,37.2,-0.53713,0.0006,8.60563]
[1778032074981,30.42,81435.91,37.2,-0.53712,0.0006,8.60567]
[1778032075542,30.42,81437.47,37.2,-0.53617,0.0006,8.60771]
[1778032076364,30.42,81437.47,37.2,-0.53617,0.0006,8.60771]
[1778032076368,30.42,81437.47,37.2,-0.53617,0.0006,8.60771]
[1778032077318,30.42,81437.04,37.2,-0.53643,0.0006,8.60716]
[1778032077512,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077622,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077626,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077697,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077724,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077796,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032077837,30.42,81441.82,37.2,-0.53355,0.0006,8.61315]
[1778032078519,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032078737,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032079002,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032079008,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032079504,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032079593,30.42,81458.38,37.2,-0.52355,0.0006,8.63042]
[1778032079526,30.42,81455.68,37.2,-0.52518,0.0006,8.62798]
[1778032080533,30.42,81451.55,37.2,-0.52767,0.0006,8.62396]
[1778032081540,30.42,81448.41,37.2,-0.52957,0.0006,8.62068]
[1778032083554,30.43,81450.67,37.2,-0.5282,0.0006,8.62306]
[1778032085081,30.43,81450.43,37.2,-0.52835,0.0006,8.62282]
[1778032085092,30.43,81450.43,37.2,-0.52835,0.0006,8.62282]
[1778032085098,30.43,81450.43,37.2,-0.52835,0.0006,8.62282]
[1778032085568,30.43,81447.41,37.2,-0.53017,0.0006,8.6196]
[1778032087582,30.43,81445.72,37.2,-0.53118,0.0006,8.61773]
[1778032087669,30.43,81445.72,37.2,-0.53118,0.0006,8.61773]
[1778032088250,30.43,81445.72,37.2,-0.53118,0.0006,8.61773]
[1778032088589,30.43,81440.9,37.2,-0.53409,0.0006,8.61206]
[1778032089596,30.43,81434.01,37.2,-0.53824,0.0006,8.60317]
[1778032090603,30.43,81428.84,37.2,-0.54135,0.0006,8.59589]
[1778032096349,30.44,81429.83,37.2,-0.54075,0.0006,8.59734]
[1778032097339,30.44,81428.67,37.2,-0.54144,0.0006,8.59567]
[1778032097530,30.44,81428.67,37.2,-0.54144,0.0006,8.59567]
[1778032097621,30.44,81427.44,37.2,-0.54218,0.0006,8.59386]
[1778032097677,30.44,81427.44,37.2,-0.54218,0.0006,8.59386]
[1778032098603,30.44,81412.58,37.2,-0.55111,0.0006,8.56963]
[1778032098701,30.44,81412.58,37.2,-0.55111,0.0006,8.56963]
[1778032099231,30.44,81412.58,37.2,-0.55111,0.0006,8.56963]
[1778032099232,30.44,81412.58,37.2,-0.55111,0.0006,8.56963]
[1778032099332,30.44,81404.85,37.2,-0.55574,0.0006,8.55533]
[1778032100369,30.44,81395.16,37.2,-0.56154,0.0006,8.53579]
[1778032100971,30.44,81395.16,37.2,-0.56154,0.0006,8.53579]
[1778032103515,30.45,81397.68,37.2,-0.56003,0.0006,8.54107]
[1778032105052,30.45,81397.61,37.2,-0.56007,0.0006,8.54094]
[1778032105223,30.45,81397.61,37.2,-0.56007,0.0006,8.54094]
[1778032105230,30.45,81397.61,37.2,-0.56007,0.0006,8.54094]
[1778032105312,30.45,81397.61,37.2,-0.56007,0.0006,8.54094]
[1778032105363,30.45,81397.61,37.2,-0.56007,0.0006,8.54094]
[1778032105457,30.45,81397.67,37.2,-0.56003,0.0006,8.54107]
[1778032106124,30.45,81397.67,37.2,-0.56003,0.0006,8.54107]
[1778032106132,30.45,81397.67,37.2,-0.56003,0.0006,8.54107]
[1778032106411,30.45,81414.71,37.2,-0.54981,0.0006,8.57341]
[1778032107492,30.45,81416.42,37.2,-0.54879,0.0006,8.57635]
[1778032107860,30.45,81416.42,37.2,-0.54879,0.0006,8.57635]
[1778032107872,30.45,81416.42,37.2,-0.54879,0.0006,8.57635]
[1778032107942,30.45,81416.42,37.2,-0.54879,0.0006,8.57635]
[1778032107947,30.45,81416.42,37.2,-0.54879,0.0006,8.57635]
[1778032108720,30.45,81415.02,37.2,-0.54963,0.0006,8.57395]
[1778032109531,30.45,81420.23,37.2,-0.5465,0.0006,8.58268]
[1778032110187,30.45,81420.23,37.2,-0.5465,0.0006,8.58268]
[1778032110556,30.45,81420.23,37.2,-0.5465,0.0006,8.58268]
[1778032110571,30.45,81420.89,37.2,-0.5461,0.0006,8.58375]
[1778032110993,30.45,81420.89,37.2,-0.5461,0.0006,8.58375]
[1778032111000,30.45,81420.89,37.2,-0.5461,0.0006,8.58375]
[1778032111371,30.45,81420.89,37.2,-0.5461,0.0006,8.58375]
[1778032111432,30.45,81421.69,37.2,-0.54568,0.0006,8.57333]
[1778032111718,30.45,81421.69,37.2,-0.54568,0.0006,8.57333]
[1778032111750,30.45,81416.5,37.2,-0.5488,0.0006,8.56477]
[1778032112757,30.46,81414.71,37.2,-0.54988,0.0006,8.5617]
[1778032113764,30.46,81411.11,37.2,-0.55204,0.0006,8.55533]
[1778032117754,30.46,81411.78,37.2,-0.55163,0.0006,8.55655]
[1778032119589,30.46,81409.51,37.2,-0.55299,0.0006,8.55244]
[1778032121256,30.46,81409.43,37.2,-0.55304,0.0006,8.5523]
[1778032121357,30.46,81407.85,37.2,-0.55399,0.0006,8.54938]
[1778032121820,30.46,81404.05,37.2,-0.55627,0.0006,8.54215]
[1778032123470,30.46,81404.05,37.2,-0.55627,0.0006,8.54215]
[1778032123549,30.46,81404.05,37.2,-0.55627,0.0006,8.54215]
[1778032123642,30.46,81403.14,37.2,-0.55681,0.0006,8.54038]
[1778032123898,30.46,81403.14,37.2,-0.55681,0.0006,8.54038]
[1778032124213,30.46,81403.14,37.2,-0.55681,0.0006,8.54038]
[1778032124401,30.46,81399.62,37.2,-0.55892,0.0006,8.53337]
[1778032124841,30.46,81393.22,37.2,-0.56275,0.0006,8.52002]
[1778032126048,30.46,81393.22,37.2,-0.56275,0.0006,8.52002]
[1778032126106,30.46,81393.22,37.2,-0.56275,0.0006,8.52002]
[1778032126474,30.46,81391.61,37.2,-0.56371,0.0006,8.51655]
[1778032127449,30.46,81384.5,37.2,-0.56796,0.0006,8.50058]
[1778032129701,30.47,81385.07,37.2,-0.56761,0.0006,8.5019]
[1778032129705,30.47,81385.07,37.2,-0.56761,0.0006,8.5019]
[1778032129876,30.47,81381.77,37.2,-0.56958,0.0006,8.4942]
[1778032130913,30.47,81381.77,37.2,-0.56958,0.0006,8.4942]
[1778032131312,30.47,81381.77,37.2,-0.56958,0.0006,8.4942]
[1778032131414,30.46,81376.62,37.2,-0.57266,0.0006,8.48176]
[1778032131890,30.46,81372.66,37.2,-0.57501,0.0006,8.47185]
[1778032132723,30.46,81372.66,37.2,-0.57501,0.0006,8.47185]
[1778032132898,30.46,81371.82,37.2,-0.57552,0.00059,8.46971]
[1778032133842,30.46,81371.82,37.2,-0.57552,0.00059,8.46971]
[1778032135765,30.46,81372.33,37.2,-0.57521,0.00059,8.471]
[1778032135919,30.46,81374.31,37.2,-0.57404,0.0006,8.476]
[1778032137277,30.46,81374.31,37.2,-0.57404,0.0006,8.476]
[1778032138394,30.46,81374.07,37.2,-0.57418,0.0006,8.4754]
[1778032138423,30.46,81382.23,37.2,-0.56931,0.0006,8.49527]
[1778032139487,30.46,81388.35,37.2,-0.56566,0.0006,8.50934]
[1778032140407,30.46,81388.35,37.2,-0.56566,0.0006,8.50934]
[1778032140487,30.46,81394.4,37.2,-0.56204,0.0006,8.52255]
[1778032141009,30.46,81394.4,37.2,-0.56204,0.0006,8.52255]
[1778032141013,30.46,81394.4,37.2,-0.56204,0.0006,8.52255]
[1778032141542,30.46,81396.37,37.2,-0.56086,0.0006,8.5267]
[1778032141691,30.46,81396.37,37.2,-0.56086,0.0006,8.5267]
[1778032142068,30.46,81396.37,37.2,-0.56086,0.0006,8.5267]
[1778032142236,30.46,81396.37,37.2,-0.56086,0.0006,8.5267]
[1778032142604,30.46,81397.99,37.2,-0.55989,0.0006,8.53005]
[1778032143975,30.46,81394.42,37.2,-0.56203,0.0006,8.52259]
[1778032148507,30.46,81394.67,37.2,-0.56188,0.0006,8.52313]
[1778032148661,30.46,81394.67,37.2,-0.56188,0.0006,8.52313]
[1778032149010,30.47,81390.62,37.2,-0.5643,0.0006,8.51439]
[1778032150018,30.46,81388.65,37.2,-0.56548,0.0006,8.51002]
[1778032153442,30.47,81388.55,37.2,-0.56554,0.0006,8.5098]
[1778032153472,30.47,81387.16,37.2,-0.56637,0.0006,8.50667]
[1778032154259,30.47,81387.16,37.2,-0.56637,0.0006,8.50667]
[1778032154278,30.47,81387.16,37.2,-0.56637,0.0006,8.50667]
[1778032154281,30.47,81387.16,37.2,-0.56637,0.0006,8.50667]
[1778032154331,30.47,81387.16,37.2,-0.56637,0.0006,8.50667]
[1778032154656,30.47,81383.17,37.2,-0.56875,0.0006,8.4975]
[1778032155446,30.47,81395.2,37.2,-0.56156,0.0006,8.52426]
[1778032156059,30.47,81404.5,37.2,-0.55599,0.0006,8.54305]
[1778032156704,30.47,81404.5,37.2,-0.55599,0.0006,8.54305]
[1778032157065,30.47,81402.31,37.2,-0.5573,0.0006,8.53877]
[1778032158529,30.47,81402.31,37.2,-0.5573,0.0006,8.53877]
[1778032158623,30.47,81401.72,37.2,-0.55765,0.0006,8.5376]
[1778032160087,30.47,81399.62,37.2,-0.55891,0.0006,8.53339]
[1778032165122,30.46,81400.0,37.2,-0.55869,0.0006,8.53415]
[1778032170157,30.46,81399.31,37.2,-0.5591,0.0006,8.53275]
[1778032173170,30.46,81399.35,37.2,-0.55916,0.0006,8.52105]
[1778032173193,30.46,81399.35,37.2,-0.55916,0.0006,8.52105]
[1778032173353,30.46,81399.35,37.2,-0.55916,0.0006,8.52105]
[1778032173454,30.46,81396.14,37.2,-0.56109,0.0006,8.51443]
[1778032177206,30.46,81389.12,37.2,-0.56529,0.0006,8.49926]
[1778032178212,30.46,81386.11,37.2,-0.56709,0.0006,8.49246]
[1778032181234,30.46,81389.53,37.2,-0.56505,0.0006,8.50016]
[1778032186269,30.46,81388.69,37.2,-0.56556,0.0006,8.49827]
[1778032188283,30.46,81390.38,37.2,-0.56455,0.0006,8.50202]
[1778032189290,30.46,81394.16,37.2,-0.56228,0.0006,8.51022]
[1778032194325,30.46,81395.41,37.2,-0.56153,0.0006,8.51288]
[1778032198731,30.46,81396.04,37.2,-0.56115,0.0006,8.51421]
[1778032200468,30.46,81396.76,37.2,-0.56072,0.0006,8.51571]
[1778032200486,30.46,81396.76,37.2,-0.56072,0.0006,8.51571]
[1778032200489,30.46,81396.76,37.2,-0.56072,0.0006,8.51571]
[1778032200564,30.46,81396.76,37.2,-0.56072,0.0006,8.51571]
[1778032200672,30.46,81398.99,37.2,-0.55938,0.0006,8.52031]
[1778032200841,30.46,81398.99,37.2,-0.55938,0.0006,8.52031]
[1778032201196,30.46,81398.99,37.2,-0.55938,0.0006,8.52031]
[1778032201198,30.46,81398.99,37.2,-0.55938,0.0006,8.52031]
[1778032201620,30.46,81413.35,37.2,-0.55076,0.0006,8.5476]
[1778032202382,30.46,81416.86,37.2,-0.54865,0.0006,8.55367]
[1778032204625,30.46,81416.67,37.2,-0.54877,0.0006,8.55334]
[1778032207754,30.46,81416.44,37.2,-0.54891,0.0006,8.55293]
[1778032208032,30.46,81416.44,37.2,-0.54891,0.0006,8.55293]
[1778032208054,30.46,81416.44,37.2,-0.54891,0.0006,8.55293]
[1778032208606,30.45,81410.77,37.2,-0.55232,0.0006,8.54296]
[1778032209431,30.45,81408.02,37.2,-0.55398,0.0006,8.53789]
[1778032214466,30.45,81405.88,37.2,-0.55527,0.0006,8.53384]
[1778032216480,30.45,81402.25,37.2,-0.55745,0.0006,8.52678]
[1778032216816,30.45,81402.25,37.2,-0.55745,0.0006,8.52678]
[1778032216823,30.45,81402.25,37.2,-0.55745,0.0006,8.52678]
[1778032217487,30.45,81397.87,37.2,-0.56008,0.0006,8.51792]
[1778032221518,30.45,81396.27,37.2,-0.56104,0.0006,8.51459]
[1778032223104,30.45,81395.45,37.2,-0.56153,0.0006,8.51287]
[1778032223532,30.45,81397.24,37.2,-0.56046,0.0006,8.51661]
[1778032228570,30.44,81396.45,37.2,-0.56094,0.0006,8.51495]
[1778032233605,30.44,81396.56,37.2,-0.56097,0.0006,8.50336]
[1778032238607,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238639,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238648,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238728,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238748,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238775,30.44,81395.48,37.2,-0.56162,0.0006,8.50108]
[1778032238804,30.44,81396.36,37.2,-0.56109,0.0006,8.50293]
[1778032238815,30.44,81396.36,37.2,-0.56109,0.0006,8.50293]
[1778032238826,30.44,81396.36,37.2,-0.56109,0.0006,8.50293]
[1778032239746,30.44,81396.36,37.2,-0.56109,0.0006,8.50293]
[1778032239649,30.44,81410.6,37.2,-0.55253,0.0006,8.53081]
[1778032240554,30.44,81410.6,37.2,-0.55253,0.0006,8.53081]
[1778032240656,30.44,81416.33,37.2,-0.54907,0.0006,8.54093]
[1778032241453,30.44,81416.33,37.2,-0.54907,0.0006,8.54093]
[1778032241663,30.44,81415.75,37.2,-0.54942,0.0006,8.53993]
[1778032241789,30.44,81415.75,37.2,-0.54942,0.0006,8.53993]
[1778032241955,30.44,81415.75,37.2,-0.54942,0.0006,8.53993]
[1778032242374,30.44,81415.75,37.2,-0.54942,0.0006,8.53993]
[1778032242384,30.44,81415.75,37.2,-0.54942,0.0006,8.53993]
[1778032242670,30.44,81416.72,37.2,-0.54884,0.0006,8.54158]
[1778032242915,30.44,81416.72,37.2,-0.54884,0.0006,8.54158]
[1778032243677,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244309,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244337,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244349,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244371,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244383,30.44,81418.83,37.2,-0.54757,0.0006,8.54512]
[1778032244684,30.44,81423.93,37.2,-0.54449,0.0006,8.55334]
[1778032245633,30.44,81423.93,37.2,-0.54449,0.0006,8.55334]
[1778032245640,30.44,81423.93,37.2,-0.54449,0.0006,8.55334]
[1778032245653,30.44,81423.93,37.2,-0.54449,0.0006,8.55334]
[1778032245680,30.44,81423.93,37.2,-0.54449,0.0006,8.55334]
[1778032245691,30.44,81428.51,37.2,-0.54173,0.0006,8.56028]
[1778032245891,30.44,81428.51,37.2,-0.54173,0.0006,8.56028]
[1778032246699,30.44,81435.05,37.2,-0.53777,0.0006,8.56948]
[1778032249720,30.44,81438.75,37.2,-0.53553,0.0006,8.57432]
[1778032252458,30.44,81439.18,37.2,-0.53527,0.0006,8.57486]
[1778032252679,30.44,81439.18,37.2,-0.53527,0.0006,8.57486]
[1778032252741,30.44,81442.71,37.2,-0.53313,0.00061,8.57919]
[1778032252963,30.44,81442.71,37.2,-0.53313,0.00061,8.57919]
[1778032254828,30.44,81443.18,37.2,-0.53285,0.00061,8.57975]
[1778032258814,30.44,81441.15,37.2,-0.53408,0.00061,8.57731]
[1778032258858,30.44,81441.15,37.2,-0.53408,0.00061,8.57731]
[1778032259789,30.44,81434.23,37.2,-0.53827,0.0006,8.56838]
[1778032264825,30.44,81432.76,37.2,-0.53916,0.0006,8.56636]
[1778032264906,30.44,81432.76,37.2,-0.53916,0.0006,8.56636]
[1778032265832,30.44,81430.72,37.2,-0.54039,0.0006,8.56348]
[1778032266839,30.44,81427.33,37.2,-0.54244,0.0006,8.55853]
[1778032271874,30.44,81427.27,37.2,-0.54247,0.0006,8.55845]
[1778032276909,30.44,81426.26,37.2,-0.54308,0.0006,8.55693]
[1778032282951,30.44,81426.06,37.2,-0.5432,0.0006,8.55663]
[1778032287508,30.44,81425.59,37.2,-0.54348,0.0006,8.55592]
[1778032287583,30.44,81425.59,37.2,-0.54348,0.0006,8.55592]
[1778032287986,30.44,81418.79,37.2,-0.54758,0.0006,8.54508]
[1778032288993,30.44,81416.26,37.2,-0.54911,0.0006,8.54081]
[1778032292903,30.44,81415.76,37.2,-0.54948,0.0006,8.52819]
[1778032292997,30.44,81415.76,37.2,-0.54948,0.0006,8.52819]
[1778032295512,30.44,81415.5,37.2,-0.54964,0.0006,8.52775]
[1778032295569,30.44,81415.74,37.2,-0.54949,0.0006,8.52816]
[1778032296041,30.45,81409.46,37.2,-0.55328,0.0006,8.51697]
[1778032297529,30.45,81407.45,37.2,-0.55449,0.0006,8.51323]
[1778032303093,30.45,81406.71,37.2,-0.55492,0.0006,8.51187]
[1778032308128,30.46,81406.8,37.2,-0.55486,0.0006,8.51206]
[1778032310763,30.46,81406.35,37.2,-0.55513,0.0006,8.51121]
[1778032311585,30.46,81406.29,37.2,-0.55516,0.0006,8.5111]
[1778032311755,30.46,81404.72,37.2,-0.55611,0.0006,8.50809]
[1778032316220,30.46,81406.23,37.2,-0.5552,0.0006,8.51099]
[1778032316522,30.46,81406.23,37.2,-0.5552,0.0006,8.51099]
[1778032316621,30.46,81406.21,37.2,-0.55521,0.0006,8.51096]
[1778032317311,30.46,81410.27,37.2,-0.55276,0.0006,8.51854]
[1778032318198,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319214,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319226,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319792,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319796,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319802,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032319951,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032320552,30.46,81411.94,37.2,-0.55176,0.0006,8.52156]
[1778032320585,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321067,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321372,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321440,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321689,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321692,30.46,81421.28,37.2,-0.54612,0.0006,8.53747]
[1778032321790,30.46,81428.7,37.2,-0.54164,0.0006,8.54889]
[1778032322800,30.46,81431.5,37.2,-0.53994,0.0006,8.55293]
[1778032324196,30.46,81432.3,37.2,-0.53946,0.0006,8.55405]
[1778032324371,30.46,81432.3,37.2,-0.53946,0.0006,8.55405]
[1778032324397,30.46,81430.16,37.2,-0.54075,0.0006,8.55101]
[1778032325252,30.46,81426.99,37.2,-0.54267,0.0006,8.54635]
[1778032326699,30.46,81426.99,37.2,-0.54267,0.0006,8.54635]
[1778032327099,30.46,81427.4,37.2,-0.54242,0.0006,8.54697]
[1778032327118,30.46,81427.4,37.2,-0.54242,0.0006,8.54697]
[1778032327349,30.46,81427.4,37.2,-0.54242,0.0006,8.54697]
[1778032327736,30.46,81427.4,37.2,-0.54242,0.0006,8.54697]
[1778032327791,30.46,81432.94,37.2,-0.53907,0.0006,8.55493]
[1778032328477,30.46,81435.2,37.2,-0.53771,0.00061,8.55801]
[1778032329280,30.46,81438.53,37.2,-0.53569,0.00061,8.56236]
[1778032329891,30.46,81438.53,37.2,-0.53569,0.00061,8.56236]
[1778032330060,30.46,81438.53,37.2,-0.53569,0.00061,8.56236]
[1778032330116,30.46,81438.53,37.2,-0.53569,0.00061,8.56236]
[1778032332258,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332265,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332270,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332318,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332331,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332356,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332388,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332405,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332655,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332760,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332766,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332838,30.46,81438.58,37.2,-0.53566,0.00061,8.56243]
[1778032332831,30.46,81438.73,37.2,-0.53557,0.00061,8.56262]
[1778032333096,30.46,81438.73,37.2,-0.53557,0.00061,8.56262]
[1778032333266,30.46,81438.73,37.2,-0.53557,0.00061,8.56262]
[1778032333276,30.46,81438.73,37.2,-0.53557,0.00061,8.56262]
[1778032333677,30.47,81453.58,37.2,-0.52657,0.00061,8.5793]
[1778032334069,30.47,81453.58,37.2,-0.52657,0.00061,8.5793]
[1778032334626,30.47,81453.58,37.2,-0.52657,0.00061,8.5793]
[1778032334725,30.46,81458.29,37.2,-0.52371,0.00061,8.58368]
[1778032335749,30.46,81458.29,37.2,-0.52371,0.00061,8.58368]
[1778032335798,30.46,81456.69,37.2,-0.52469,0.00061,8.58224]
[1778032336284,30.46,81456.69,37.2,-0.52469,0.00061,8.58224]
[1778032336300,30.46,81456.69,37.2,-0.52469,0.00061,8.58224]
[1778032336326,30.46,81456.69,37.2,-0.52469,0.00061,8.58224]
[1778032336488,30.46,81455.78,37.2,-0.52524,0.00061,8.5814]
[1778032337386,30.46,81455.78,37.2,-0.52524,0.00061,8.5814]
[1778032337733,30.46,81459.19,37.2,-0.52317,0.00061,8.58446]
[1778032338631,30.46,81459.19,37.2,-0.52317,0.00061,8.58446]
[1778032338870,30.46,81458.76,37.2,-0.52343,0.00061,8.58409]
[1778032339441,30.46,81458.76,37.2,-0.52343,0.00061,8.58409]
[1778032339524,30.46,81450.66,37.2,-0.52834,0.00061,8.57636]
[1778032339905,30.46,81450.66,37.2,-0.52834,0.00061,8.57636]
[1778032340567,30.46,81450.66,37.2,-0.52834,0.00061,8.57636]
[1778032340639,30.46,81450.66,37.2,-0.52834,0.00061,8.57636]
[1778032340697,30.46,81450.66,37.2,-0.52834,0.00061,8.57636]
[1778032340840,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341005,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341303,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341441,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341661,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341884,30.46,81449.35,37.2,-0.52914,0.00061,8.57499]
[1778032341737,30.46,81493.09,37.2,-0.50259,0.00061,8.60237]
[1778032342017,30.46,81493.09,37.2,-0.50259,0.00061,8.60237]
[1778032342865,30.46,81493.09,37.2,-0.50259,0.00061,8.60237]
[1778032342866,30.46,81493.09,37.2,-0.50259,0.00061,8.60237]
[1778032342867,30.46,81493.09,37.2,-0.50259,0.00061,8.60237]
[1778032342875,30.46,81505.75,37.2,-0.4949,0.00061,8.60318]
[1778032343202,30.46,81505.75,37.2,-0.4949,0.00061,8.60318]
[1778032343839,30.46,81505.75,37.2,-0.4949,0.00061,8.60318]
[1778032343846,30.46,81505.75,37.2,-0.4949,0.00061,8.60318]
[1778032343876,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344131,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344505,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344788,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344795,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344799,30.46,81501.68,37.2,-0.49737,0.00061,8.60327]
[1778032344809,30.47,81500.48,37.2,-0.4981,0.00061,8.60323]
[1778032344907,30.47,81500.48,37.2,-0.4981,0.00061,8.60323]
[1778032344939,30.47,81500.48,37.2,-0.4981,0.00061,8.60323]
[1778032345809,30.47,81494.15,37.2,-0.50194,0.00061,8.60256]
[1778032347420,30.47,81490.7,37.2,-0.50404,0.00061,8.60185]
[1778032350168,30.48,81490.23,37.2,-0.50432,0.00061,8.60174]
[1778032350441,30.48,81486.51,37.2,-0.50658,0.00061,8.60068]
[1778032350999,30.48,81486.51,37.2,-0.50658,0.00061,8.60068]
[1778032351448,30.48,81482.32,37.2,-0.50914,0.00061,8.58746]
[1778032352455,30.49,81480.34,37.2,-0.51034,0.00061,8.58662]
[1778032353462,30.49,81482.77,37.2,-0.50886,0.00061,8.58764]
[1778032354663,30.49,81482.77,37.2,-0.50886,0.00061,8.58764]
[1778032354675,30.49,81482.77,37.2,-0.50886,0.00061,8.58764]
[1778032354676,30.49,81482.77,37.2,-0.50886,0.00061,8.58764]
[1778032354724,30.49,81482.77,37.2,-0.50886,0.00061,8.58764]
[1778032354850,30.49,81483.17,37.2,-0.50862,0.00061,8.5878]
[1778032355476,30.49,81473.34,37.2,-0.51459,0.00061,8.58303]
[1778032356765,30.49,81470.52,37.2,-0.5163,0.00061,8.5813]
[1778032357667,30.49,81470.52,37.2,-0.5163,0.00061,8.5813]
[1778032359133,30.49,81469.83,37.2,-0.51672,0.00061,8.58086]
[1778032359235,30.49,81469.83,37.2,-0.51672,0.00061,8.58086]
[1778032359504,30.5,81468.08,37.2,-0.51778,0.00061,8.57968]
[1778032363196,30.5,81468.63,37.2,-0.51744,0.00061,8.58006]
[1778032364094,30.5,81469.05,37.2,-0.51719,0.00061,8.58035]
[1778032366835,30.5,81469.54,37.2,-0.51689,0.00061,8.58067]
[1778032366892,30.5,81469.54,37.2,-0.51689,0.00061,8.58067]
[1778032367022,30.5,81469.62,37.2,-0.51684,0.00061,8.58072]
[1778032367563,30.51,81482.03,37.2,-0.5093,0.00061,8.58735]
[1778032367988,30.51,81482.03,37.2,-0.5093,0.00061,8.58735]
[1778032368567,30.51,81484.36,37.2,-0.50789,0.00061,8.58825]
[1778032369368,30.51,81484.36,37.2,-0.50789,0.00061,8.58825]
[1778032373427,30.51,81484.49,37.2,-0.50781,0.00061,8.5883]
[1778032373602,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374380,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374388,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374438,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374589,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374592,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374688,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374812,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374829,30.51,81485.16,37.2,-0.5074,0.00061,8.58854]
[1778032374907,30.51,81481.05,37.2,-0.5099,0.00061,8.58694]
[1778032375616,30.52,81472.06,37.2,-0.51535,0.00061,8.58227]
[1778032376622,30.52,81469.16,37.2,-0.51711,0.00061,8.58043]
[1778032379644,30.53,81465.03,37.2,-0.51961,0.00061,8.57752]
[1778032381574,30.53,81465.23,37.2,-0.51949,0.00061,8.57767]
[1778032381592,30.53,81465.23,37.2,-0.51949,0.00061,8.57767]
[1778032381600,30.53,81465.23,37.2,-0.51949,0.00061,8.57767]
[1778032381754,30.53,81465.23,37.2,-0.51949,0.00061,8.57767]
[1778032381847,30.53,81465.23,37.2,-0.51949,0.00061,8.57767]
[1778032381851,30.53,81463.9,37.2,-0.52029,0.00061,8.57666]
[1778032382125,30.53,81463.9,37.2,-0.52029,0.00061,8.57666]
[1778032382625,30.53,81463.9,37.2,-0.52029,0.00061,8.57666]
[1778032382665,30.53,81455.61,37.2,-0.52531,0.00061,8.56961]
[1778032383672,30.53,81452.36,37.2,-0.52728,0.00061,8.56647]
[1778032384494,30.53,81452.36,37.2,-0.52728,0.00061,8.56647]
[1778032384626,30.53,81452.36,37.2,-0.52728,0.00061,8.56647]
[1778032384644,30.53,81452.36,37.2,-0.52728,0.00061,8.56647]
[1778032384719,30.54,81449.97,37.2,-0.52872,0.00061,8.56404]
[1778032385686,30.54,81444.26,37.2,-0.53218,0.00061,8.55776]
[1778032387665,30.54,81443.3,37.2,-0.53276,0.0006,8.55664]
[1778032387700,30.54,81442.92,37.2,-0.53299,0.0006,8.5562]
[1778032389712,30.54,81443.94,37.2,-0.53237,0.0006,8.55739]
[1778032394751,30.54,81443.07,37.2,-0.5329,0.0006,8.55637]
[1778032397423,30.54,81441.84,37.2,-0.53365,0.0006,8.5549]
[1778032397466,30.54,81441.84,37.2,-0.53365,0.0006,8.5549]
[1778032397649,30.54,81441.84,37.2,-0.53365,0.0006,8.5549]
[1778032397657,30.54,81441.84,37.2,-0.53365,0.0006,8.5549]
[1778032398778,30.53,81438.67,37.2,-0.53557,0.0006,8.55097]
[1778032398962,30.53,81438.67,37.2,-0.53557,0.0006,8.55097]
[1778032399785,30.53,81436.93,37.2,-0.53662,0.0006,8.54874]
[1778032405662,30.53,81437.29,37.2,-0.53641,0.0006,8.54919]
[1778032405664,30.53,81437.29,37.2,-0.53641,0.0006,8.54919]
[1778032405827,30.53,81437.73,37.2,-0.53614,0.0006,8.54976]
[1778032406834,30.53,81440.73,37.2,-0.53433,0.00061,8.55353]
[1778032406968,30.53,81440.73,37.2,-0.53433,0.00061,8.55353]
[1778032407664,30.53,81440.73,37.2,-0.53433,0.00061,8.55353]
[1778032407841,30.53,81441.34,37.2,-0.53396,0.00061,8.55427]
[1778032408158,30.53,81441.34,37.2,-0.53396,0.00061,8.55427]
[1778032408383,30.53,81441.34,37.2,-0.53396,0.00061,8.55427]
[1778032408848,30.53,81452.53,37.2,-0.52719,0.00061,8.56663]
[1778032409388,30.53,81452.53,37.2,-0.52719,0.00061,8.56663]
[1778032409855,30.53,81451.09,37.2,-0.52806,0.00061,8.56518]
[1778032411815,30.53,81452.67,37.2,-0.5271,0.00061,8.56678]
[1778032411818,30.53,81452.67,37.2,-0.5271,0.00061,8.56678]
[1778032411869,30.53,81452.06,37.2,-0.5275,0.00061,8.55443]
[1778032411973,30.53,81452.06,37.2,-0.5275,0.00061,8.55443]
[1778032412129,30.53,81452.06,37.2,-0.5275,0.00061,8.55443]
[1778032412942,30.53,81452.06,37.2,-0.5275,0.00061,8.55443]
[1778032412876,30.53,81450.45,37.2,-0.52848,0.00061,8.55279]
[1778032413163,30.53,81450.45,37.2,-0.52848,0.00061,8.55279]
[1778032413664,30.53,81450.45,37.2,-0.52848,0.00061,8.55279]
[1778032414890,30.53,81448.36,37.2,-0.52975,0.00061,8.55058]
[1778032415214,30.53,81448.36,37.2,-0.52975,0.00061,8.55058]
[1778032415897,30.53,81448.74,37.2,-0.52952,0.00061,8.55099]
[1778032416666,30.53,81448.74,37.2,-0.52952,0.00061,8.55099]
[1778032416938,30.53,81448.74,37.2,-0.52952,0.00061,8.55099]
[1778032416904,30.54,81445.13,37.2,-0.5317,0.00061,8.547]
[1778032417911,30.54,81440.92,37.2,-0.53425,0.00061,8.54203]
[1778032418173,30.54,81440.92,37.2,-0.53425,0.00061,8.54203]
[1778032418214,30.54,81440.92,37.2,-0.53425,0.00061,8.54203]
[1778032418896,30.54,81440.92,37.2,-0.53425,0.00061,8.54203]
[1778032418917,30.54,81444.38,37.2,-0.53215,0.00061,8.54615]
[1778032420932,30.54,81449.76,37.2,-0.52889,0.00061,8.55209]
[1778032422946,30.54,81445.82,37.2,-0.53128,0.00061,8.5478]
[1778032423173,30.54,81445.82,37.2,-0.53128,0.00061,8.5478]
[1778032426050,30.54,81443.86,37.2,-0.53246,0.00061,8.54556]
[1778032426057,30.54,81443.86,37.2,-0.53246,0.00061,8.54556]
[1778032426061,30.54,81443.86,37.2,-0.53246,0.00061,8.54556]
[1778032426974,30.54,81439.32,37.2,-0.53521,0.00061,8.54006]
[1778032428988,30.55,81437.44,37.2,-0.53635,0.00061,8.53767]
[1778032428995,30.55,81437.44,37.2,-0.53635,0.00061,8.53767]
[1778032434871,30.55,81438.68,37.2,-0.53559,0.00061,8.53927]
[1778032434898,30.55,81440.86,37.2,-0.53427,0.00061,8.54199]
[1778032436470,30.55,81441.31,37.2,-0.534,0.00061,8.54254]
[1778032436480,30.55,81441.31,37.2,-0.534,0.00061,8.54254]
[1778032437475,30.55,81441.73,37.2,-0.53374,0.00061,8.54305]
[1778032437535,30.55,81446.28,37.2,-0.53099,0.00061,8.54833]
[1778032438066,30.55,81448.11,37.2,-0.52988,0.00061,8.55035]
[1778032440332,30.55,81448.15,37.2,-0.52985,0.00061,8.55039]
[1778032440700,30.55,81448.15,37.2,-0.52985,0.00061,8.55039]
[1778032441681,30.55,81447.41,37.2,-0.5303,0.00061,8.54958]
[1778032441732,30.55,81447.41,37.2,-0.5303,0.00061,8.54958]
[1778032441847,30.55,81447.41,37.2,-0.5303,0.00061,8.54958]
[1778032442005,30.55,81447.41,37.2,-0.5303,0.00061,8.54958]
[1778032441901,30.55,81441.14,37.2,-0.5341,0.00061,8.54233]
[1778032442179,30.55,81441.14,37.2,-0.5341,0.00061,8.54233]
[1778032442440,30.55,81441.14,37.2,-0.5341,0.00061,8.54233]
[1778032442696,30.55,81441.14,37.2,-0.5341,0.00061,8.54233]
[1778032442861,30.55,81428.1,37.2,-0.54199,0.0006,8.52477]
[1778032443104,30.55,81431.49,37.2,-0.53994,0.0006,8.52966]
[1778032444702,30.55,81431.49,37.2,-0.53994,0.0006,8.52966]
[1778032444801,30.55,81430.79,37.2,-0.54036,0.0006,8.52867]
[1778032448655,30.55,81430.34,37.2,-0.54063,0.0006,8.52803]
[1778032448756,30.55,81430.13,37.2,-0.54076,0.0006,8.52772]
[1778032449146,30.55,81428.13,37.2,-0.54197,0.0006,8.52482]
[1778032451383,30.55,81423.3,37.2,-0.54489,0.0006,8.51747]
[1778032452070,30.55,81423.3,37.2,-0.54489,0.0006,8.51747]
[1778032452167,30.55,81421.54,37.2,-0.54595,0.0006,8.51468]
[1778032454264,30.55,81420.34,37.2,-0.54668,0.0006,8.51274]
[1778032454355,30.55,81418.4,37.2,-0.54785,0.0006,8.50955]
[1778032455272,30.55,81418.4,37.2,-0.54785,0.0006,8.50955]
[1778032455826,30.55,81418.4,37.2,-0.54785,0.0006,8.50955]
[1778032455951,30.55,81415.47,37.2,-0.54962,0.0006,8.50459]
[1778032456629,30.55,81415.47,37.2,-0.54962,0.0006,8.50459]
[1778032456718,30.55,81413.69,37.2,-0.55069,0.0006,8.50149]
[1778032458209,30.55,81409.86,37.2,-0.553,0.0006,8.49462]
[1778032459969,30.55,81409.86,37.2,-0.553,0.0006,8.49462]
[1778032460645,30.55,81408.52,37.2,-0.55381,0.0006,8.49215]
[1778032460746,30.55,81410.45,37.2,-0.55265,0.0006,8.4957]
[1778032461231,30.55,81417.35,37.2,-0.54849,0.0006,8.50778]
[1778032463245,30.55,81420.26,37.2,-0.54673,0.0006,8.5126]
[1778032464045,30.55,81420.26,37.2,-0.54673,0.0006,8.5126]
[1778032464251,30.55,81425.87,37.2,-0.54334,0.0006,8.52142]
[1778032466266,30.54,81429.58,37.2,-0.5411,0.0006,8.52691]
[1778032467176,30.54,81429.58,37.2,-0.5411,0.0006,8.52691]
[1778032467416,30.54,81431.4,37.2,-0.54001,0.0006,8.5295]
[1778032469976,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032470111,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032470487,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032471002,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032471009,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032471022,30.54,81434.65,37.2,-0.53804,0.00061,8.53398]
[1778032471026,30.54,81436.78,37.2,-0.53681,0.00061,8.52502]
[1778032471387,30.54,81436.78,37.2,-0.53681,0.00061,8.52502]
[1778032471409,30.54,81436.78,37.2,-0.53681,0.00061,8.52502]
[1778032471739,30.54,81436.78,37.2,-0.53681,0.00061,8.52502]
[1778032471791,30.54,81440.43,37.2,-0.5346,0.00061,8.52966]
[1778032475329,30.54,81442.47,37.2,-0.53336,0.00061,8.53213]
[1778032477342,30.54,81440.7,37.2,-0.53444,0.00061,8.52998]
[1778032482378,30.53,81440.5,37.2,-0.53457,0.00061,8.52972]
[1778032487413,30.52,81441.94,37.2,-0.5337,0.00061,8.53147]
[1778032488492,30.52,81441.94,37.2,-0.5337,0.00061,8.53147]
[1778032489006,30.52,81441.5,37.2,-0.53397,0.00061,8.53093]
[1778032493455,30.52,81439.86,37.2,-0.53497,0.00061,8.5289]
[1778032500121,30.52,81440.13,37.2,-0.53481,0.00061,8.52923]
[1778032500504,30.51,81434.3,37.2,-0.53835,0.00061,8.52164]
[1778032501511,30.51,81431.57,37.2,-0.54001,0.00061,8.51786]
[1778032502147,30.51,81431.57,37.2,-0.54001,0.00061,8.51786]
[1778032502159,30.51,81431.57,37.2,-0.54001,0.00061,8.51786]
[1778032502209,30.51,81431.57,37.2,-0.54001,0.00061,8.51786]
[1778032502227,30.51,81431.57,37.2,-0.54001,0.00061,8.51786]
[1778032502518,30.51,81425.94,37.2,-0.54342,0.00061,8.5096]
[1778032503532,30.51,81425.94,37.2,-0.54342,0.00061,8.5096]
[1778032504060,30.51,81420.88,37.2,-0.54649,0.00061,8.50164]
[1778032504927,30.51,81418.71,37.2,-0.5478,0.00061,8.49808]
[1778032505190,30.51,81418.71,37.2,-0.5478,0.00061,8.49808]
[1778032505859,30.51,81418.71,37.2,-0.5478,0.00061,8.49808]
[1778032511581,30.5,81417.17,37.2,-0.54874,0.00061,8.49547]
[1778032516760,30.5,81417.39,37.2,-0.54861,0.00061,8.49583]
[1778032516862,30.5,81417.67,37.2,-0.54845,0.00061,8.49629]
[1778032517481,30.5,81417.67,37.2,-0.54845,0.00061,8.49629]
[1778032517623,30.5,81412.71,37.2,-0.55145,0.0006,8.48769]
[1778032518630,30.5,81410.5,37.2,-0.55278,0.0006,8.4837]
[1778032519636,30.5,81405.7,37.2,-0.55569,0.0006,8.47472]
[1778032521651,30.5,81403.91,37.2,-0.55677,0.0006,8.47124]
[1778032524672,30.49,81406.12,37.2,-0.55544,0.0006,8.47551]
[1778032529636,30.49,81406.07,37.2,-0.55547,0.0006,8.4754]
[1778032529684,30.49,81406.07,37.2,-0.55547,0.0006,8.4754]
[1778032529706,30.49,81402.39,37.2,-0.55769,0.0006,8.46823]
[1778032533735,30.49,81403.31,37.2,-0.55723,0.0006,8.45815]
[1778032536957,30.48,81399.68,37.2,-0.55943,0.0006,8.45086]
[1778032542037,30.48,81399.44,37.2,-0.55958,0.0006,8.45035]
[1778032546826,30.48,81397.56,37.2,-0.56072,0.0006,8.44645]
[1778032550856,30.48,81400.94,37.2,-0.55869,0.0006,8.45336]
[1778032555164,30.47,81400.02,37.2,-0.55925,0.0006,8.45148]
[1778032555996,30.47,81399.95,37.2,-0.55929,0.0006,8.45133]
[1778032557017,30.47,81396.18,37.2,-0.56157,0.0006,8.44351]
[1778032558912,30.47,81398.48,37.2,-0.56018,0.0006,8.44831]
[1778032560926,30.47,81402.94,37.2,-0.55749,0.0006,8.45731]
[1778032562939,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564046,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564050,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564059,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564096,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564139,30.47,81404.66,37.2,-0.55645,0.00061,8.46068]
[1778032564053,30.47,81402.44,37.2,-0.55779,0.0006,8.45632]
[1778032564197,30.47,81402.44,37.2,-0.55779,0.0006,8.45632]
[1778032564388,30.47,81402.44,37.2,-0.55779,0.0006,8.45632]
[1778032565145,30.47,81411.05,37.2,-0.55258,0.00061,8.47271]
[1778032565800,30.47,81411.05,37.2,-0.55258,0.00061,8.47271]
[1778032565961,30.47,81413.57,37.2,-0.55106,0.00061,8.47723]
[1778032566968,30.47,81416.33,37.2,-0.54938,0.00061,8.48204]
[1778032567700,30.47,81416.33,37.2,-0.54938,0.00061,8.48204]
[1778032567710,30.47,81416.33,37.2,-0.54938,0.00061,8.48204]
[1778032567974,30.47,81419.23,37.2,-0.54763,0.00061,8.48693]
[1778032568639,30.47,81419.23,37.2,-0.54763,0.00061,8.48693]
[1778032568981,30.47,81420.8,37.2,-0.54667,0.00061,8.48951]
[1778032571349,30.47,81420.79,37.2,-0.54668,0.00061,8.48949]
[1778032571560,30.47,81420.79,37.2,-0.54668,0.00061,8.48949]
[1778032572146,30.46,81422.71,37.2,-0.54551,0.00061,8.49259]
[1778032573011,30.47,81428.58,37.2,-0.54195,0.00061,8.50159]
[1778032574773,30.46,81429.28,37.2,-0.54152,0.00061,8.50262]
[1778032575025,30.46,81429.2,37.2,-0.54157,0.00061,8.5025]
[1778032577038,30.46,81427.56,37.2,-0.54257,0.00061,8.50007]
[1778032578046,30.46,81423.29,37.2,-0.54517,0.00061,8.4935]
[1778032579053,30.46,81421.63,37.2,-0.54617,0.00061,8.49084]
[1778032581903,30.46,81421.61,37.2,-0.54619,0.00061,8.49081]
[1778032581923,30.46,81421.61,37.2,-0.54619,0.00061,8.49081]
[1778032583052,30.46,81421.29,37.2,-0.54638,0.00061,8.49029]
[1778032583081,30.46,81419.51,37.2,-0.54746,0.00061,8.48737]
[1778032584087,30.46,81417.54,37.2,-0.54866,0.00061,8.48407]
[1778032585772,30.46,81417.47,37.2,-0.5487,0.00061,8.48395]
[1778032586102,30.46,81413.57,37.2,-0.55107,0.00061,8.47719]
[1778032588818,30.46,81413.24,37.2,-0.55127,0.00061,8.4766]
[1778032589123,30.46,81412.95,37.2,-0.55145,0.00061,8.47608]
[1778032592144,30.46,81410.75,37.2,-0.55286,0.00061,8.46024]
[1778032597952,30.46,81410.57,37.2,-0.55297,0.00061,8.45991]
[1778032597983,30.46,81410.57,37.2,-0.55297,0.00061,8.45991]
[1778032598053,30.46,81412.87,37.2,-0.55157,0.00061,8.46408]
[1778032598448,30.46,81414.7,37.2,-0.55046,0.00061,8.46732]
[1778032599193,30.46,81416.75,37.2,-0.54922,0.00061,8.47087]
[1778032601207,30.46,81419.2,37.2,-0.54772,0.00061,8.47501]
[1778032602214,30.46,81421.03,37.2,-0.54661,0.00061,8.47803]
[1778032607249,30.48,81420.31,37.2,-0.54702,0.00061,8.47692]
[1778032609082,30.48,81422.04,37.2,-0.54596,0.00061,8.47975]
[1778032609263,30.48,81425.97,37.2,-0.54357,0.00061,8.4859]
[1778032610270,30.49,81428.73,37.2,-0.54189,0.00061,8.49006]
[1778032611194,30.49,81428.73,37.2,-0.54189,0.00061,8.49006]
[1778032616313,30.49,81428.54,37.2,-0.542,0.00061,8.48979]
[1778032619821,30.49,81428.55,37.2,-0.54199,0.00061,8.4898]
[1778032620116,30.49,81427.83,37.2,-0.54243,0.00061,8.48872]
[1778032620341,30.49,81423.35,37.2,-0.54516,0.00061,8.48185]
[1778032622355,30.48,81421.07,37.2,-0.54655,0.00061,8.47819]
[1778032625997,30.48,81421.24,37.2,-0.54644,0.00061,8.47846]
[1778032626017,30.48,81421.24,37.2,-0.54644,0.00061,8.47846]
[1778032626382,30.48,81416.86,37.2,-0.54911,0.00061,8.47117]
[1778032627390,30.48,81415.19,37.2,-0.55012,0.00061,8.46829]
[1778032631418,30.48,81413.61,37.2,-0.55108,0.00061,8.46551]
[1778032636438,30.48,81414.01,37.2,-0.55084,0.00061,8.46621]
[1778032636579,30.48,81414.01,37.2,-0.55084,0.00061,8.46621]
[1778032638469,30.48,81417.38,37.2,-0.5488,0.00061,8.47203]
[1778032643504,30.48,81417.28,37.2,-0.54886,0.00061,8.47185]
[1778032648539,30.47,81418.59,37.2,-0.54807,0.00061,8.47405]
[1778032650553,30.47,81422.09,37.2,-0.54595,0.00061,8.47979]
[1778032651560,30.47,81422.95,37.2,-0.54549,0.00061,8.46931]
[1778032656596,30.47,81422.39,37.2,-0.54583,0.00061,8.4684]
[1778032663644,30.47,81422.64,37.2,-0.54569,0.00061,8.46879]
[1778032668678,30.47,81422.75,37.2,-0.54562,0.00061,8.46896]
[1778032673781,30.46,81423.43,37.2,-0.54521,0.00061,8.47003]
[1778032676734,30.46,81420.89,37.2,-0.54676,0.00061,8.46594]
[1778032678749,30.46,81419.17,37.2,-0.54781,0.00061,8.46309]
[1778032681598,30.46,81419.06,37.2,-0.54788,0.00061,8.4629]
[1778032681624,30.46,81419.06,37.2,-0.54788,0.00061,8.4629]
[1778032681769,30.46,81414.0,37.2,-0.55096,0.00061,8.4542]
[1778032682380,30.46,81414.0,37.2,-0.55096,0.00061,8.4542]
[1778032682411,30.46,81414.0,37.2,-0.55096,0.00061,8.4542]
[1778032682586,30.46,81414.0,37.2,-0.55096,0.00061,8.4542]
[1778032682998,30.46,81414.0,37.2,-0.55096,0.00061,8.4542]
[1778032683019,30.45,81405.59,37.2,-0.55607,0.00061,8.43864]
[1778032683783,30.45,81400.1,37.2,-0.55941,0.00061,8.42772]
[1778032688819,30.45,81400.55,37.2,-0.55914,0.00061,8.42861]
[1778032692847,30.45,81398.91,37.2,-0.56014,0.00061,8.42524]
[1778032697228,30.44,81399.5,37.2,-0.55979,0.00061,8.42644]
[1778032697882,30.44,81394.61,37.2,-0.56276,0.00061,8.41616]
[1778032701272,30.44,81393.99,37.2,-0.56313,0.00061,8.41483]
[1778032701911,30.44,81404.62,37.2,-0.55668,0.00061,8.43669]
[1778032702901,30.44,81404.62,37.2,-0.55668,0.00061,8.43669]
[1778032702917,30.44,81408.35,37.2,-0.55442,0.00061,8.44384]
[1778032705939,30.44,81410.39,37.2,-0.55318,0.00061,8.44763]
[1778032707952,30.44,81412.67,37.2,-0.5518,0.00061,8.45177]
[1778032708383,30.44,81412.67,37.2,-0.5518,0.00061,8.45177]
[1778032708447,30.44,81412.67,37.2,-0.5518,0.00061,8.45177]
[1778032708465,30.44,81412.67,37.2,-0.5518,0.00061,8.45177]
[1778032708960,30.44,81418.76,37.2,-0.54809,0.00061,8.46234]
[1778032709303,30.44,81418.76,37.2,-0.54809,0.00061,8.46234]
[1778032710054,30.44,81421.52,37.2,-0.54641,0.00061,8.46689]
[1778032711981,30.44,81422.84,37.2,-0.54568,0.00061,8.45713]
[1778032713205,30.44,81427.5,37.2,-0.54283,0.00061,8.46436]
[1778032714295,30.44,81427.5,37.2,-0.54283,0.00061,8.46436]
[1778032715007,30.44,81427.24,37.2,-0.54299,0.00061,8.46397]
[1778032720037,30.44,81427.79,37.2,-0.54266,0.00061,8.46478]
[1778032721045,30.43,81425.03,37.2,-0.54435,0.00061,8.46057]
[1778032725345,30.43,81424.66,37.2,-0.54457,0.00061,8.45999]
[1778032725621,30.43,81424.66,37.2,-0.54457,0.00061,8.45999]
[1778032725922,30.43,81424.66,37.2,-0.54457,0.00061,8.45999]
[1778032725956,30.43,81424.66,37.2,-0.54457,0.00061,8.45999]
[1778032726079,30.43,81410.72,37.2,-0.55308,0.00061,8.43629]
[1778032726371,30.43,81410.72,37.2,-0.55308,0.00061,8.43629]
[1778032726373,30.43,81410.72,37.2,-0.55308,0.00061,8.43629]
[1778032727238,30.43,81410.72,37.2,-0.55308,0.00061,8.43629]
[1778032727087,30.43,81401.58,37.2,-0.55864,0.00061,8.41867]
[1778032728094,30.43,81397.61,37.2,-0.56105,0.00061,8.41051]
[1778032728317,30.43,81397.61,37.2,-0.56105,0.00061,8.41051]
[1778032728703,30.43,81397.61,37.2,-0.56105,0.00061,8.41051]
[1778032729101,30.43,81397.47,37.2,-0.56114,0.00061,8.41021]
[1778032732122,30.43,81394.9,37.2,-0.5627,0.00061,8.40476]
[1778032734611,30.43,81394.74,37.2,-0.56279,0.00061,8.40441]
[1778032734713,30.43,81394.74,37.2,-0.56279,0.00061,8.40441]
[1778032734722,30.43,81394.74,37.2,-0.56279,0.00061,8.40441]
[1778032735310,30.43,81400.07,37.2,-0.55956,0.00061,8.4156]
[1778032736150,30.43,81403.62,37.2,-0.5574,0.00061,8.42274]
[1778032737091,30.43,81403.62,37.2,-0.5574,0.00061,8.42274]
[1778032738889,30.43,81402.98,37.2,-0.55779,0.00061,8.42147]
[1778032741798,30.43,81401.27,37.2,-0.55883,0.00061,8.41805]
[1778032742192,30.43,81398.22,37.2,-0.56068,0.00061,8.41179]
[1778032742790,30.43,81398.22,37.2,-0.56068,0.00061,8.41179]
[1778032742805,30.43,81398.22,37.2,-0.56068,0.00061,8.41179]
[1778032744868,30.43,81397.97,37.2,-0.56083,0.00061,8.41127]
[1778032750248,30.43,81397.9,37.2,-0.56088,0.00061,8.41111]
[1778032755282,30.43,81397.44,37.2,-0.56116,0.00061,8.41015]
[1778032759905,30.43,81397.85,37.2,-0.56091,0.00061,8.411]
[1778032759925,30.43,81397.85,37.2,-0.56091,0.00061,8.411]
[1778032760318,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760543,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760612,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760622,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760695,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760725,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760729,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760878,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032760881,30.43,81403.05,37.2,-0.55775,0.00061,8.4216]
[1778032761325,30.43,81411.18,37.2,-0.5528,0.00061,8.43712]
[1778032763339,30.43,81412.48,37.2,-0.55201,0.00061,8.43948]
[1778032763340,30.43,81413.25,37.2,-0.55154,0.00061,8.44086]
[1778032768373,30.43,81414.47,37.2,-0.5508,0.00061,8.44302]
[1778032773715,30.43,81415.02,37.2,-0.55054,0.00061,8.43207]
[1778032776580,30.43,81415.92,37.2,-0.54999,0.00061,8.43364]
[1778032776627,30.43,81418.29,37.2,-0.54854,0.00061,8.43771]
[1778032780317,30.43,81418.63,37.2,-0.54834,0.00061,8.43828]
[1778032780322,30.43,81418.63,37.2,-0.54834,0.00061,8.43828]
[1778032780506,30.43,81419.33,37.2,-0.54791,0.00061,8.43945]
[1778032781478,30.43,81420.75,37.2,-0.54704,0.00061,8.44181]
[1778032781579,30.43,81425.01,37.2,-0.54444,0.00061,8.44863]
[1778032783471,30.43,81426.49,37.2,-0.54353,0.00061,8.45091]
[1778032783572,30.43,81426.15,37.2,-0.54374,0.00061,8.45039]
[1778032784372,30.43,81426.15,37.2,-0.54374,0.00061,8.45039]
[1778032788514,30.43,81424.18,37.2,-0.54494,0.00061,8.44733]
[1778032790140,30.43,81424.18,37.2,-0.54494,0.00061,8.44733]
[1778032790156,30.43,81424.18,37.2,-0.54494,0.00061,8.44733]
[1778032792509,30.43,81424.92,37.2,-0.54449,0.00061,8.4485]
[1778032797577,30.43,81426.12,37.2,-0.54375,0.00061,8.45035]
[1778032800490,30.43,81426.95,37.2,-0.54325,0.00061,8.45162]
[1778032800493,30.43,81426.95,37.2,-0.54325,0.00061,8.45162]
[1778032801200,30.43,81431.7,37.2,-0.54034,0.00061,8.45861]
[1778032801938,30.43,81431.7,37.2,-0.54034,0.00061,8.45861]
[1778032801940,30.43,81431.7,37.2,-0.54034,0.00061,8.45861]
[1778032802293,30.43,81437.71,37.2,-0.53666,0.00061,8.46682]
[1778032802697,30.43,81437.71,37.2,-0.53666,0.00061,8.46682]
[1778032802724,30.43,81437.71,37.2,-0.53666,0.00061,8.46682]
[1778032803304,30.43,81432.3,37.2,-0.53997,0.00061,8.45946]
[1778032803620,30.43,81423.8,37.2,-0.54518,0.00061,8.44673]
[1778032804626,30.43,81420.77,37.2,-0.54703,0.00061,8.44184]
[1778032807954,30.43,81421.12,37.2,-0.54682,0.00061,8.44241]
[1778032813748,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032813797,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032813847,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032813851,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032813953,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032814134,30.42,81420.06,37.2,-0.54747,0.00061,8.44064]
[1778032814212,30.42,81419.98,37.2,-0.54752,0.00061,8.44051]
[1778032814785,30.42,81419.98,37.2,-0.54752,0.00061,8.44051]
[1778032814845,30.42,81410.25,37.2,-0.55347,0.00061,8.42343]
[1778032816328,30.42,81410.25,37.2,-0.55347,0.00061,8.42343]
[1778032816315,30.42,81412.59,37.2,-0.55204,0.00061,8.4277]
[1778032816710,30.42,81414.45,37.2,-0.55091,0.00061,8.43102]
[1778032821744,30.41,81412.01,37.2,-0.5524,0.00061,8.42662]
[1778032822752,30.41,81410.36,37.2,-0.55341,0.00061,8.42359]
[1778032824972,30.41,81409.6,37.2,-0.55388,0.00061,8.42218]
[1778032824991,30.41,81409.6,37.2,-0.55388,0.00061,8.42218]
[1778032825151,30.41,81409.6,37.2,-0.55388,0.00061,8.42218]
[1778032825196,30.41,81409.64,37.2,-0.55385,0.00061,8.42225]
[1778032825412,30.41,81409.64,37.2,-0.55385,0.00061,8.42225]
[1778032825774,30.41,81413.6,37.2,-0.55144,0.00061,8.42947]
[1778032830542,30.41,81413.18,37.2,-0.5517,0.00061,8.42871]
[1778032830809,30.41,81413.2,37.2,-0.55169,0.00061,8.42874]
[1778032834838,30.4,81415.62,37.2,-0.55029,0.00061,8.42109]
[1778032837677,30.4,81415.51,37.2,-0.55036,0.00061,8.42089]
[1778032837859,30.4,81415.39,37.2,-0.55044,0.00061,8.42067]
[1778032843341,30.4,81415.62,37.2,-0.5503,0.00061,8.42106]
[1778032843574,30.4,81415.66,37.2,-0.55028,0.00061,8.42112]
[1778032843644,30.4,81415.66,37.2,-0.55028,0.00061,8.42112]
[1778032843687,30.4,81415.66,37.2,-0.55028,0.00061,8.42112]
[1778032844109,30.4,81415.66,37.2,-0.55028,0.00061,8.42112]
[1778032844156,30.39,81412.03,37.2,-0.5525,0.00061,8.41464]
[1778032844781,30.39,81412.03,37.2,-0.5525,0.00061,8.41464]
[1778032846519,30.39,81410.02,37.2,-0.55374,0.00061,8.41093]
[1778032847112,30.39,81408.22,37.2,-0.55484,0.00061,8.40754]
[1778032848592,30.39,81408.74,37.2,-0.55452,0.00061,8.40852]
[1778032848936,30.39,81405.25,37.2,-0.55666,0.00061,8.40181]
[1778032849656,30.39,81405.25,37.2,-0.55666,0.00061,8.40181]
[1778032849818,30.39,81405.25,37.2,-0.55666,0.00061,8.40181]
[1778032850024,30.39,81405.25,37.2,-0.55666,0.00061,8.40181]
[1778032850319,30.39,81384.31,37.2,-0.56942,0.00061,8.35657]
[1778032850638,30.39,81384.31,37.2,-0.56942,0.00061,8.35657]
[1778032851215,30.39,81372.44,37.2,-0.57662,0.00061,8.32715]
[1778032853169,30.39,81371.56,37.2,-0.57716,0.00061,8.32484]
[1778032853279,30.39,81371.56,37.2,-0.57716,0.00061,8.32484]
[1778032853324,30.38,81368.03,37.2,-0.5793,0.00061,8.31549]
[1778032853440,30.38,81368.03,37.2,-0.5793,0.00061,8.31549]
[1778032853733,30.38,81368.03,37.2,-0.5793,0.00061,8.31549]
[1778032853971,30.38,81363.52,37.2,-0.58204,0.0006,8.30318]
[1778032856376,30.38,81363.46,37.2,-0.58208,0.0006,8.30299]
[1778032856378,30.38,81363.46,37.2,-0.58208,0.0006,8.30299]
[1778032856398,30.38,81363.46,37.2,-0.58208,0.0006,8.30299]
[1778032856413,30.38,81362.21,37.2,-0.58284,0.0006,8.29949]
[1778032856589,30.38,81362.21,37.2,-0.58284,0.0006,8.29949]
[1778032856631,30.38,81362.21,37.2,-0.58284,0.0006,8.29949]
[1778032857015,30.38,81362.21,37.2,-0.58284,0.0006,8.29949]
[1778032857056,30.37,81349.43,37.2,-0.59056,0.0006,8.26225]
[1778032858090,30.37,81347.73,37.2,-0.59159,0.0006,8.25704]
[1778032859648,30.37,81346.55,37.2,-0.5923,0.0006,8.25339]
[1778032859649,30.37,81346.55,37.2,-0.5923,0.0006,8.25339]
[1778032860018,30.37,81343.46,37.2,-0.59416,0.0006,8.24374]
[1778032860881,30.37,81343.46,37.2,-0.59416,0.0006,8.24374]
[1778032860884,30.37,81343.46,37.2,-0.59416,0.0006,8.24374]
[1778032860908,30.37,81343.46,37.2,-0.59416,0.0006,8.24374]
[1778032860911,30.37,81343.46,37.2,-0.59416,0.0006,8.24374]
[1778032861023,30.37,81344.71,37.2,-0.59342,0.0006,8.24763]
[1778032862030,30.36,81351.38,37.2,-0.58941,0.0006,8.268]
[1778032862954,30.36,81351.38,37.2,-0.58941,0.0006,8.268]
[1778032865225,30.36,81349.6,37.2,-0.5905,0.0006,8.26256]
[1778032865231,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866036,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866037,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866048,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866126,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866256,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866316,30.36,81347.58,37.2,-0.59172,0.0006,8.25636]
[1778032866417,30.35,81347.61,37.2,-0.59171,0.0006,8.25641]
[1778032867328,30.35,81332.21,37.2,-0.60096,0.0006,8.2069]
[1778032868274,30.35,81332.21,37.2,-0.60096,0.0006,8.2069]
[1778032868303,30.35,81332.21,37.2,-0.60096,0.0006,8.2069]
[1778032868323,30.35,81332.21,37.2,-0.60096,0.0006,8.2069]
[1778032868372,30.35,81331.15,37.2,-0.6016,0.0006,8.20331]
[1778032869243,30.35,81331.15,37.2,-0.6016,0.0006,8.20331]
[1778032869344,30.35,81334.41,37.2,-0.59965,0.0006,8.2142]
[1778032870195,30.35,81334.41,37.2,-0.59965,0.0006,8.2142]
[1778032871433,30.35,81334.51,37.2,-0.5996,0.0006,8.21451]
[1778032871442,30.35,81334.51,37.2,-0.5996,0.0006,8.21451]
[1778032871093,30.35,81335.87,37.2,-0.59879,0.0006,8.21898]
[1778032872451,30.35,81343.68,37.2,-0.5941,0.0006,8.24408]
[1778032872604,30.35,81343.68,37.2,-0.5941,0.0006,8.24408]
[1778032873107,30.34,81336.74,37.2,-0.59827,0.0006,8.22177]
[1778032873460,30.34,81336.74,37.2,-0.59827,0.0006,8.22177]
[1778032874114,30.34,81335.38,37.2,-0.59909,0.0006,8.21728]
[1778032877929,30.34,81335.09,37.2,-0.59928,0.0006,8.21625]
[1778032878317,30.34,81335.09,37.2,-0.59928,0.0006,8.21625]
[1778032878419,30.34,81334.94,37.2,-0.59938,0.0006,8.21573]
[1778032878488,30.34,81334.94,37.2,-0.59938,0.0006,8.21573]
[1778032878554,30.34,81334.94,37.2,-0.59938,0.0006,8.21573]
[1778032879466,30.34,81330.56,37.2,-0.602,0.0006,8.20104]
[1778032880156,30.33,81327.93,37.2,-0.60358,0.0006,8.19204]
[1778032883150,30.33,81328.14,37.2,-0.60346,0.0006,8.19275]
[1778032883744,30.33,81328.39,37.2,-0.60331,0.0006,8.19358]
[1778032883947,30.33,81328.39,37.2,-0.60331,0.0006,8.19358]
[1778032884184,30.33,81333.3,37.2,-0.60038,0.0006,8.21019]
[1778032884471,30.33,81333.3,37.2,-0.60038,0.0006,8.21019]
[1778032884483,30.33,81333.3,37.2,-0.60038,0.0006,8.21019]
[1778032884567,30.33,81333.3,37.2,-0.60038,0.0006,8.21019]
[1778032884570,30.33,81333.3,37.2,-0.60038,0.0006,8.21019]
[1778032885191,30.33,81329.97,37.2,-0.60237,0.0006,8.19894]
[1778032886197,30.33,81328.01,37.2,-0.60355,0.0006,8.19222]
[1778032887829,30.33,81327.13,37.2,-0.60408,0.0006,8.18918]
[1778032888212,30.33,81325.91,37.2,-0.60481,0.0006,8.18494]
[1778032890274,30.33,81326.3,37.2,-0.60458,0.0006,8.18629]
[1778032891198,30.33,81326.68,37.2,-0.60435,0.0006,8.18759]
[1778032891201,30.33,81326.68,37.2,-0.60435,0.0006,8.18759]
[1778032891295,30.33,81323.93,37.2,-0.60615,0.0006,8.16572]
[1778032891834,30.33,81323.93,37.2,-0.60615,0.0006,8.16572]
[1778032892240,30.32,81318.24,37.2,-0.60955,0.0006,8.14537]
[1778032893247,30.32,81312.22,37.2,-0.61315,0.00059,8.12321]
[1778032894254,30.32,81309.55,37.2,-0.61474,0.00059,8.11316]
[1778032896268,30.32,81307.74,37.2,-0.61582,0.00059,8.10622]
[1778032900538,30.31,81309.01,37.2,-0.6151,0.00059,8.11088]
[1778032900541,30.31,81309.01,37.2,-0.6151,0.00059,8.11088]
[1778032900571,30.31,81309.01,37.2,-0.6151,0.00059,8.11088]
[1778032900599,30.31,81309.01,37.2,-0.6151,0.00059,8.11088]
[1778032900824,30.31,81309.01,37.2,-0.6151,0.00059,8.11088]
[1778032901303,30.31,81318.49,37.2,-0.60946,0.0006,8.14596]
[1778032902138,30.31,81318.49,37.2,-0.60946,0.0006,8.14596]
[1778032902310,30.31,81321.69,37.2,-0.60755,0.0006,8.15742]
[1778032903317,30.31,81325.33,37.2,-0.60538,0.0006,8.17022]
[1778032903666,30.31,81325.33,37.2,-0.60538,0.0006,8.17022]
[1778032904324,30.3,81327.6,37.2,-0.60403,0.0006,8.17807]
[1778032905208,30.3,81327.6,37.2,-0.60403,0.0006,8.17807]
[1778032905331,30.3,81330.23,37.2,-0.60246,0.0006,8.18704]
[1778032905848,30.3,81330.23,37.2,-0.60246,0.0006,8.18704]
[1778032906337,30.3,81334.98,37.2,-0.59962,0.0006,8.20301]
[1778032909359,30.29,81337.08,37.2,-0.59837,0.0006,8.20984]
[1778032911373,30.29,81339.0,37.2,-0.59723,0.0006,8.21602]
[1778032916408,30.28,81338.2,37.2,-0.59774,0.0006,8.21327]
[1778032918421,30.28,81336.75,37.2,-0.59862,0.0006,8.20847]
[1778032921946,30.27,81337.23,37.2,-0.59835,0.0006,8.20997]
[1778032922451,30.27,81342.58,37.2,-0.59513,0.0006,8.22724]
[1778032923378,30.27,81342.58,37.2,-0.59513,0.0006,8.22724]
[1778032923380,30.27,81342.58,37.2,-0.59513,0.0006,8.22724]
[1778032923458,30.27,81348.31,37.2,-0.59168,0.0006,8.24515]
[1778032923901,30.27,81348.31,37.2,-0.59168,0.0006,8.24515]
[1778032924465,30.27,81349.94,37.2,-0.59069,0.0006,8.25013]
[1778032925343,30.27,81349.94,37.2,-0.59069,0.0006,8.25013]
[1778032925472,30.27,81347.97,37.2,-0.59189,0.0006,8.24408]
[1778032927373,30.27,81348.51,37.2,-0.59156,0.0006,8.24573]
[1778032929335,30.27,81348.58,37.2,-0.59152,0.0006,8.24593]
[1778032929356,30.27,81348.58,37.2,-0.59152,0.0006,8.24593]
[1778032929370,30.27,81348.58,37.2,-0.59152,0.0006,8.24593]
[1778032929500,30.27,81346.26,37.2,-0.59293,0.0006,8.23875]
[1778032929569,30.27,81346.26,37.2,-0.59293,0.0006,8.23875]
[1778032929883,30.27,81346.26,37.2,-0.59293,0.0006,8.23875]
[1778032930506,30.27,81340.56,37.2,-0.59637,0.0006,8.22066]
[1778032930717,30.27,81340.56,37.2,-0.59637,0.0006,8.22066]
[1778032931513,30.26,81340.9,37.2,-0.59617,0.0006,8.22174]
[1778032931754,30.26,81340.9,37.2,-0.59617,0.0006,8.22174]
[1778032931764,30.26,81340.9,37.2,-0.59617,0.0006,8.22174]
[1778032932521,30.26,81342.74,37.2,-0.59506,0.0006,8.2276]
[1778032933527,30.26,81346.3,37.2,-0.59292,0.0006,8.23881]
[1778032934900,30.26,81346.3,37.2,-0.59292,0.0006,8.23881]
[1778032934902,30.26,81346.3,37.2,-0.59292,0.0006,8.23881]
[1778032934914,30.26,81346.85,37.2,-0.59259,0.0006,8.24048]
[1778032935908,30.26,81346.85,37.2,-0.59259,0.0006,8.24048]
[1778032936741,30.26,81347.84,37.2,-0.59199,0.0006,8.24354]
[1778032936842,30.26,81348.99,37.2,-0.5913,0.0006,8.24706]
[1778032937558,30.26,81347.22,37.2,-0.59237,0.0006,8.2416]
[1778032938744,30.26,81347.22,37.2,-0.59237,0.0006,8.2416]
[1778032938746,30.26,81347.22,37.2,-0.59237,0.0006,8.2416]
[1778032938842,30.25,81346.18,37.2,-0.59301,0.0006,8.2383]
[1778032939572,30.25,81342.34,37.2,-0.59533,0.0006,8.22619]
[1778032942593,30.25,81345.05,37.2,-0.59372,0.0006,8.23467]
[1778032944375,30.25,81345.05,37.2,-0.59372,0.0006,8.23467]
[1778032946546,30.24,81346.03,37.2,-0.59314,0.0006,8.23764]
[1778032946578,30.24,81346.03,37.2,-0.59314,0.0006,8.23764]
[1778032946678,30.24,81346.03,37.2,-0.59314,0.0006,8.23764]
[1778032946758,30.24,81346.03,37.2,-0.59314,0.0006,8.23764]
[1778032946840,30.24,81347.86,37.2,-0.59205,0.0006,8.24325]
[1778032947534,30.24,81347.86,37.2,-0.59205,0.0006,8.24325]
[1778032948478,30.23,81350.01,37.2,-0.59076,0.00061,8.24982]
[1778032949440,30.23,81350.01,37.2,-0.59076,0.00061,8.24982]
[1778032948640,30.23,81351.85,37.2,-0.58965,0.00061,8.2554]
[1778032949647,30.23,81352.1,37.2,-0.5895,0.00061,8.25612]
[1778032951661,30.23,81352.83,37.2,-0.5892,0.00061,8.24611]
[1778032956695,30.22,81351.99,37.2,-0.58974,0.00061,8.24341]
[1778032958322,30.22,81351.99,37.2,-0.58974,0.00061,8.24341]
[1778032958333,30.22,81351.99,37.2,-0.58974,0.00061,8.24341]
[1778032958789,30.21,81351.73,37.2,-0.58991,0.00061,8.24258]
[1778032958853,30.21,81350.12,37.2,-0.59089,0.00061,8.23764]
[1778032960998,30.21,81349.2,37.2,-0.59146,0.00061,8.23478]
[1778032961731,30.2,81351.35,37.2,-0.59017,0.00061,8.24129]
[1778032963185,30.2,81352.75,37.2,-0.58932,0.00061,8.2455]
[1778032966853,30.2,81352.52,37.2,-0.58948,0.00061,8.24473]
[1778032967266,30.2,81352.52,37.2,-0.58948,0.00061,8.24473]
[1778032967533,30.2,81352.52,37.2,-0.58948,0.00061,8.24473]
[1778032967343,30.2,81353.69,37.2,-0.58877,0.00061,8.24822]
[1778032967773,30.19,81357.01,37.2,-0.58676,0.00061,8.25803]
[1778032969188,30.19,81357.01,37.2,-0.58676,0.00061,8.25803]
[1778032969404,30.19,81359.8,37.2,-0.58507,0.00061,8.26609]
[1778032969619,30.19,81359.8,37.2,-0.58507,0.00061,8.26609]
[1778032970552,30.19,81359.52,37.2,-0.58525,0.00061,8.26526]
[1778032972360,30.19,81358.89,37.2,-0.58564,0.00061,8.26341]
[1778032972383,30.19,81355.99,37.2,-0.5874,0.00061,8.25491]
[1778032972821,30.19,81355.99,37.2,-0.5874,0.00061,8.25491]
[1778032972823,30.18,81352.87,37.2,-0.58931,0.00061,8.24557]
[1778032973915,30.18,81352.87,37.2,-0.58931,0.00061,8.24557]
[1778032974043,30.18,81352.87,37.2,-0.58931,0.00061,8.24557]
[1778032974117,30.18,81352.87,37.2,-0.58931,0.00061,8.24557]
[1778032974140,30.18,81351.71,37.2,-0.59002,0.00061,8.24203]
[1778032975367,30.18,81351.71,37.2,-0.59002,0.00061,8.24203]
[1778032975402,30.18,81348.74,37.2,-0.59184,0.00061,8.23289]
[1778032975837,30.18,81347.36,37.2,-0.59268,0.00061,8.22858]
[1778032978143,30.17,81347.71,37.2,-0.59247,0.00061,8.22963]
[1778032978304,30.17,81347.71,37.2,-0.59247,0.00061,8.22963]
[1778032978306,30.17,81347.71,37.2,-0.59247,0.00061,8.22963]
[1778032978333,30.17,81347.63,37.2,-0.59253,0.00061,8.22935]
[1778032978858,30.17,81351.61,37.2,-0.59012,0.00061,8.24157]
[1778032979737,30.17,81351.61,37.2,-0.59012,0.00061,8.24157]
[1778032979865,30.17,81352.6,37.2,-0.58952,0.00061,8.24455]
[1778032980872,30.17,81354.07,37.2,-0.58863,0.00061,8.24894]
[1778032983889,30.16,81354.03,37.2,-0.58866,0.00061,8.24877]
[1778032985907,30.16,81351.39,37.2,-0.59029,0.00061,8.24069]
[1778032990943,30.15,81351.92,37.2,-0.59,0.00061,8.24215]
[1778032992403,30.15,81351.92,37.2,-0.59,0.00061,8.24215]
[1778032992944,30.14,81352.16,37.2,-0.58986,0.00061,8.24284]
[1778032992968,30.14,81352.16,37.2,-0.58986,0.00061,8.24284]
[1778032993068,30.14,81351.16,37.2,-0.59048,0.00061,8.23977]
[1778032993987,30.14,81348.57,37.2,-0.59206,0.00061,8.23176]
[1778032994884,30.14,81348.57,37.2,-0.59206,0.00061,8.23176]
[1778032994895,30.14,81348.57,37.2,-0.59206,0.00061,8.23176]
[1778032995014,30.14,81348.2,37.2,-0.59229,0.00061,8.23058]
[1778032997050,30.13,81347.36,37.2,-0.59281,0.00061,8.22793]
[1778032997148,30.13,81347.36,37.2,-0.59281,0.00061,8.22793]
[1778032998029,30.13,81350.2,37.2,-0.5911,0.00061,8.23666]
[1778033000587,30.12,81352.63,37.2,-0.58963,0.00061,8.244]
[1778033001050,30.12,81354.75,37.2,-0.58835,0.00061,8.25035]
[1778033003063,30.12,81353.1,37.2,-0.58936,0.00061,8.24534]
[1778033008098,30.11,81352.25,37.2,-0.58992,0.00061,8.24258]
[1778033009005,30.11,81352.25,37.2,-0.58992,0.00061,8.24258]
[1778033009129,30.11,81352.25,37.2,-0.58992,0.00061,8.24258]
[1778033009439,30.11,81352.25,37.2,-0.58992,0.00061,8.24258]
[1778033009473,30.1,81350.2,37.2,-0.59118,0.00061,8.23628]
[1778033010113,30.1,81347.18,37.2,-0.59302,0.00061,8.22686]
[1778033010925,30.1,81347.18,37.2,-0.59302,0.00061,8.22686]
[1778033011277,30.1,81345.7,37.2,-0.59406,0.00061,8.20997]
[1778033012126,30.1,81343.41,37.2,-0.59546,0.00061,8.20263]
[1778033015150,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033015634,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016114,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016115,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016349,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016518,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016522,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016552,30.09,81342.03,37.2,-0.59633,0.00061,8.19805]
[1778033016531,30.09,81338.15,37.2,-0.59869,0.00061,8.1853]
[1778033016805,30.09,81338.15,37.2,-0.59869,0.00061,8.1853]
[1778033016806,30.09,81338.15,37.2,-0.59869,0.00061,8.1853]
[1778033017577,30.09,81320.26,37.2,-0.60952,0.0006,8.123]
[1778033017839,30.09,81320.26,37.2,-0.60952,0.0006,8.123]
[1778033018171,30.08,81312.88,37.2,-0.61397,0.0006,8.09552]
[1778033021647,30.08,81312.77,37.2,-0.61404,0.0006,8.09507]
[1778033021648,30.08,81312.77,37.2,-0.61404,0.0006,8.09507]
[1778033022199,30.08,81314.74,37.2,-0.61286,0.0006,8.10248]
[1778033022829,30.08,81314.74,37.2,-0.61286,0.0006,8.10248]
[1778033023205,30.08,81319.96,37.2,-0.60972,0.0006,8.12179]
[1778033025221,30.08,81321.67,37.2,-0.6087,0.0006,8.12795]
[1778033026030,30.08,81321.67,37.2,-0.6087,0.0006,8.12795]
[1778033026035,30.08,81321.67,37.2,-0.6087,0.0006,8.12795]
[1778033026615,30.08,81326.21,37.2,-0.60596,0.0006,8.14418]
[1778033027440,30.07,81330.24,37.2,-0.60353,0.00061,8.15826]
[1778033028509,30.07,81330.24,37.2,-0.60353,0.00061,8.15826]
[1778033028512,30.07,81330.24,37.2,-0.60353,0.00061,8.15826]
[1778033028533,30.07,81330.24,37.2,-0.60353,0.00061,8.15826]
[1778033028604,30.07,81330.24,37.2,-0.60353,0.00061,8.15826]
[1778033028547,30.07,81330.58,37.2,-0.60333,0.00061,8.15941]
[1778033029583,30.07,81330.58,37.2,-0.60333,0.00061,8.15941]
[1778033029585,30.07,81330.58,37.2,-0.60333,0.00061,8.15941]
[1778033029248,30.07,81326.39,37.2,-0.60587,0.0006,8.14473]
[1778033033515,30.07,81325.47,37.2,-0.60643,0.0006,8.14146]
[1778033033616,30.07,81326.61,37.2,-0.60574,0.0006,8.14549]
[1778033033622,30.07,81326.61,37.2,-0.60574,0.0006,8.14549]
[1778033035564,30.07,81327.16,37.2,-0.60541,0.0006,8.14741]
[1778033035832,30.07,81327.4,37.2,-0.60526,0.0006,8.14826]
[1778033037304,30.07,81332.57,37.2,-0.60214,0.00061,8.16615]
[1778033039301,30.06,81333.62,37.2,-0.60151,0.00061,8.16969]
[1778033041541,30.06,81336.79,37.2,-0.59961,0.00061,8.18025]
[1778033046733,30.04,81337.18,37.2,-0.59942,0.00061,8.1813]
[1778033051402,30.04,81335.7,37.2,-0.60034,0.00061,8.17625]
[1778033056437,30.03,81337.17,37.2,-0.59947,0.00061,8.18106]
[1778033061472,30.02,81336.64,37.2,-0.59982,0.00061,8.17912]
[1778033066507,30.02,81338.55,37.2,-0.59868,0.00061,8.1854]
[1778033066656,30.02,81338.55,37.2,-0.59868,0.00061,8.1854]
[1778033067514,30.02,81338.65,37.2,-0.59862,0.00061,8.18572]
[1778033072549,30.01,81338.73,37.2,-0.59873,0.00061,8.17365]
[1778033077059,30.01,81338.48,37.2,-0.59889,0.00061,8.17276]
[1778033079130,30.0,81337.55,37.2,-0.59947,0.00061,8.16961]
[1778033079131,30.0,81337.55,37.2,-0.59947,0.00061,8.16961]
[1778033079336,30.0,81337.55,37.2,-0.59947,0.00061,8.16961]
[1778033079461,30.0,81337.55,37.2,-0.59947,0.00061,8.16961]
[1778033079463,30.0,81337.55,37.2,-0.59947,0.00061,8.16961]
[1778033079598,30.0,81326.21,37.2,-0.60636,0.00061,8.13044]
[1778033079844,30.0,81326.21,37.2,-0.60636,0.00061,8.13044]
[1778033080604,30.0,81320.43,37.2,-0.60987,0.00061,8.10951]
[1778033082658,30.0,81319.26,37.2,-0.61059,0.0006,8.10518]
[1778033082733,30.0,81319.22,37.2,-0.61061,0.0006,8.10501]
[1778033083626,30.0,81316.39,37.2,-0.61233,0.0006,8.09447]
[1778033085639,30.0,81314.69,37.2,-0.61336,0.0006,8.08804]
[1778033090675,29.99,81313.73,37.2,-0.61395,0.0006,8.08435]
[1778033093617,29.99,81314.54,37.2,-0.61346,0.0006,8.0874]
[1778033092689,29.99,81311.79,37.2,-0.61513,0.0006,8.07691]
[1778033094685,29.99,81311.63,37.2,-0.61523,0.0006,8.07623]
[1778033094703,29.99,81305.05,37.2,-0.6192,0.0006,8.05061]
[1778033096153,29.99,81305.05,37.2,-0.6192,0.0006,8.05061]
[1778033097688,29.99,81302.14,37.2,-0.62096,0.0006,8.03895]
[1778033097724,29.99,81299.05,37.2,-0.62281,0.0006,8.02648]
[1778033099526,29.99,81299.05,37.2,-0.62281,0.0006,8.02648]
[1778033099621,29.98,81297.62,37.2,-0.62368,0.0006,8.02059]
[1778033100773,29.98,81297.87,37.2,-0.62353,0.0006,8.02162]
[1778033101064,29.98,81297.87,37.2,-0.62353,0.0006,8.02162]
[1778033101116,29.98,81297.44,37.2,-0.62379,0.0006,8.01981]
[1778033101752,29.98,81294.24,37.2,-0.62571,0.0006,8.00662]
[1778033104773,29.98,81292.91,37.2,-0.62651,0.0006,8.00103]
[1778033105780,29.98,81290.63,37.2,-0.62788,0.0006,7.99143]
[1778033107771,29.98,81290.91,37.2,-0.62772,0.0006,7.99257]
[1778033110378,29.98,81289.4,37.2,-0.62863,0.0006,7.98615]
[1778033110500,29.98,81289.4,37.2,-0.62863,0.0006,7.98615]
[1778033110568,29.98,81288.78,37.2,-0.629,0.0006,7.98351]
[1778033110811,29.98,81288.78,37.2,-0.629,0.0006,7.98351]
[1778033110814,29.98,81288.78,37.2,-0.629,0.0006,7.98351]
[1778033111822,29.98,81283.53,37.2,-0.63213,0.0006,7.96095]
[1778033113426,29.98,81283.53,37.2,-0.63213,0.0006,7.96095]
[1778033113500,29.97,81282.2,37.2,-0.63293,0.00059,7.95512]
[1778033113836,29.97,81279.38,37.2,-0.6346,0.00059,7.94275]
[1778033115552,29.97,81279.38,37.2,-0.6346,0.00059,7.94275]
[1778033115578,29.97,81278.88,37.2,-0.6349,0.00059,7.94051]
[1778033118025,29.97,81278.66,37.2,-0.63503,0.00059,7.93952]
[1778033118117,29.97,81280.91,37.2,-0.6337,0.00059,7.94943]
[1778033118710,29.97,81280.91,37.2,-0.6337,0.00059,7.94943]
[1778033118872,29.97,81286.13,37.2,-0.63059,0.0006,7.9721]
[1778033119879,29.97,81293.68,37.2,-0.62609,0.0006,8.00401]
[1778033121119,29.97,81293.68,37.2,-0.62609,0.0006,8.00401]
[1778033121134,29.97,81294.96,37.2,-0.62533,0.0006,8.00928]
[1778033121858,29.97,81294.96,37.2,-0.62533,0.0006,8.00928]
[1778033121872,29.97,81294.96,37.2,-0.62533,0.0006,8.00928]
[1778033122684,29.97,81294.96,37.2,-0.62533,0.0006,8.00928]
[1778033123421,29.97,81295.47,37.2,-0.62502,0.0006,8.01139]
[1778033123707,29.97,81295.47,37.2,-0.62502,0.0006,8.01139]
[1778033123513,29.97,81293.41,37.2,-0.62626,0.0006,8.0028]
[1778033124118,29.97,81293.41,37.2,-0.62626,0.0006,8.0028]
[1778033124683,29.97,81293.41,37.2,-0.62626,0.0006,8.0028]
[1778033124914,29.97,81291.89,37.2,-0.62717,0.0006,7.99642]
[1778033127283,29.97,81292.66,37.2,-0.62671,0.0006,7.99963]
[1778033127370,29.97,81290.38,37.2,-0.62808,0.0006,7.99004]
[1778033129253,29.97,81290.8,37.2,-0.62783,0.0006,7.9918]
[1778033134983,29.96,81290.4,37.2,-0.62826,0.0006,7.9775]
[1778033138422,29.96,81290.4,37.2,-0.62826,0.0006,7.9775]
[1778033138608,29.96,81290.4,37.2,-0.62826,0.0006,7.9775]
[1778033138619,29.96,81290.5,37.2,-0.62821,0.0006,7.97787]
[1778033139075,29.96,81293.67,37.2,-0.62632,0.0006,7.99117]
[1778033140021,29.96,81297.56,37.2,-0.62399,0.0006,8.00723]
[1778033142422,29.96,81297.71,37.2,-0.6239,0.0006,8.00782]
[1778033143203,29.96,81297.6,37.2,-0.62397,0.0006,8.00735]
[1778033143440,29.96,81297.6,37.2,-0.62397,0.0006,8.00735]
[1778033143472,29.96,81296.42,37.2,-0.62468,0.0006,8.00247]
[1778033144048,29.96,81289.37,37.2,-0.62891,0.0006,7.97294]
[1778033148097,29.96,81289.91,37.2,-0.62859,0.0006,7.97521]
[1778033148239,29.96,81289.91,37.2,-0.62859,0.0006,7.97521]
[1778033148241,29.96,81289.91,37.2,-0.62859,0.0006,7.97521]
[1778033148314,29.96,81290.59,37.2,-0.62819,0.0006,7.97806]
[1778033149082,29.95,81296.31,37.2,-0.62476,0.0006,8.00193]
[1778033152038,29.95,81296.62,37.2,-0.62459,0.0006,8.00314]
[1778033153111,29.95,81293.75,37.2,-0.62632,0.0006,7.99118]
[1778033155943,29.95,81294.25,37.2,-0.62602,0.0006,7.99322]
[1778033156156,29.95,81294.25,37.2,-0.62602,0.0006,7.99322]
[1778033156499,29.95,81294.25,37.2,-0.62602,0.0006,7.99322]
[1778033156658,29.95,81291.84,37.2,-0.62747,0.0006,7.98311]
[1778033157089,29.95,81291.84,37.2,-0.62747,0.0006,7.98311]
[1778033157162,29.95,81291.84,37.2,-0.62747,0.0006,7.98311]
[1778033157515,29.95,81291.84,37.2,-0.62747,0.0006,7.98311]
[1778033157574,29.95,81287.37,37.2,-0.63015,0.0006,7.96408]
[1778033158145,29.95,81284.04,37.2,-0.63214,0.0006,7.94968]
[1778033159373,29.95,81284.04,37.2,-0.63214,0.0006,7.94968]
[1778033159657,29.95,81284.04,37.2,-0.63214,0.0006,7.94968]
[1778033159679,29.94,81282.76,37.2,-0.63291,0.0006,7.94409]
[1778033160160,29.94,81280.72,37.2,-0.63413,0.0006,7.93512]
[1778033161755,29.94,81280.64,37.2,-0.63418,0.0006,7.93476]
[1778033165458,29.94,81280.57,37.2,-0.63422,0.0006,7.93442]
[1778033166202,29.94,81278.52,37.2,-0.63545,0.00059,7.92532]
[1778033166758,29.94,81278.52,37.2,-0.63545,0.00059,7.92532]
[1778033167209,29.94,81275.86,37.2,-0.63703,0.00059,7.91344]
[1778033170539,29.94,81274.96,37.2,-0.63756,0.00059,7.9094]
[1778033170543,29.94,81274.96,37.2,-0.63756,0.00059,7.9094]
[1778033170658,29.94,81274.96,37.2,-0.63756,0.00059,7.9094]
[1778033170660,29.94,81275.47,37.2,-0.63726,0.00059,7.9117]
[1778033171237,29.94,81272.22,37.2,-0.63919,0.00059,7.89695]
[1778033172171,29.94,81272.22,37.2,-0.63919,0.00059,7.89695]
[1778033172669,29.94,81272.22,37.2,-0.63919,0.00059,7.89695]
[1778033172703,29.94,81272.22,37.2,-0.63919,0.00059,7.89695]
[1778033172734,29.94,81259.56,37.2,-0.64668,0.00059,7.8379]
[1778033173359,29.94,81252.82,37.2,-0.65064,0.00059,7.80535]
[1778033174258,29.94,81250.16,37.2,-0.6522,0.00059,7.79231]
[1778033179035,29.94,81249.73,37.2,-0.65245,0.00059,7.79017]
[1778033179211,29.94,81249.73,37.2,-0.65245,0.00059,7.79017]
[1778033179232,29.94,81249.73,37.2,-0.65245,0.00059,7.79017]
[1778033179615,29.94,81249.73,37.2,-0.65245,0.00059,7.79017]
[1778033179717,29.94,81251.94,37.2,-0.65116,0.00059,7.80102]
[1778033180302,29.94,81254.94,37.2,-0.6494,0.00059,7.81562]
[1778033181308,29.94,81256.24,37.2,-0.64864,0.00059,7.82187]
[1778033182144,29.94,81256.24,37.2,-0.64864,0.00059,7.82187]
[1778033182716,29.94,81256.24,37.2,-0.64864,0.00059,7.82187]
[1778033182717,29.94,81255.98,37.2,-0.6488,0.00059,7.82059]
[1778033184329,29.93,81253.95,37.2,-0.65,0.00059,7.81069]
[1778033185278,29.93,81253.95,37.2,-0.65,0.00059,7.81069]
[1778033185336,29.93,81251.0,37.2,-0.65173,0.00059,7.79624]
[1778033188037,29.93,81252.03,37.2,-0.65113,0.00059,7.80126]
[1778033188040,29.93,81252.03,37.2,-0.65113,0.00059,7.80126]
[1778033188357,29.93,81252.35,37.2,-0.65095,0.00059,7.80281]
[1778033190371,29.93,81253.71,37.2,-0.65015,0.00059,7.80941]
[1778033190782,29.93,81253.71,37.2,-0.65015,0.00059,7.80941]
[1778033191228,29.93,81253.71,37.2,-0.65015,0.00059,7.80941]
[1778033191377,29.93,81254.95,37.2,-0.64963,0.00059,7.8027]
[1778033193391,29.93,81252.69,37.2,-0.65097,0.00059,7.79164]
[1778033194717,29.93,81252.69,37.2,-0.65097,0.00059,7.79164]
[1778033194753,29.93,81254.17,37.2,-0.6501,0.00059,7.79886]
[1778033195561,29.93,81254.17,37.2,-0.6501,0.00059,7.79886]
[1778033195600,29.93,81254.64,37.2,-0.64982,0.00059,7.80115]
[1778033195837,29.93,81254.64,37.2,-0.64982,0.00059,7.80115]
[1778033195948,29.93,81254.64,37.2,-0.64982,0.00059,7.80115]
[1778033196069,29.93,81254.64,37.2,-0.64982,0.00059,7.80115]
[1778033196733,29.93,81254.64,37.2,-0.64982,0.00059,7.80115]
[1778033196776,29.93,81256.3,37.2,-0.64885,0.00059,7.80919]
[1778033197234,29.93,81256.3,37.2,-0.64885,0.00059,7.80919]
[1778033200239,29.93,81256.53,37.2,-0.64871,0.00059,7.8103]
[1778033200441,29.93,81254.23,37.2,-0.65006,0.00059,7.79916]
[1778033201448,29.93,81252.39,37.2,-0.65114,0.00059,7.79017]
[1778033206422,29.93,81251.75,37.2,-0.65152,0.00059,7.78706]
[1778033206482,29.93,81251.74,37.2,-0.65152,0.00059,7.78702]
[1778033207489,29.93,81250.0,37.2,-0.65254,0.00059,7.77846]
[1778033209504,29.93,81248.71,37.2,-0.65329,0.00059,7.7721]
[1778033209801,29.93,81248.71,37.2,-0.65329,0.00059,7.7721]
[1778033216758,29.93,81247.76,37.2,-0.65384,0.00059,7.76749]
[1778033217561,29.93,81249.47,37.2,-0.65283,0.00059,7.77598]
[1778033222596,29.93,81250.09,37.2,-0.65247,0.00059,7.77905]
[1778033228637,29.94,81249.03,37.2,-0.65309,0.00059,7.77383]
[1778033233673,29.94,81249.01,37.2,-0.6531,0.00059,7.77374]
[1778033238010,29.94,81248.51,37.2,-0.65339,0.00059,7.77129]
[1778033238022,29.94,81248.51,37.2,-0.65339,0.00059,7.77129]
[1778033238041,29.94,81248.51,37.2,-0.65339,0.00059,7.77129]
[1778033238291,29.94,81248.51,37.2,-0.65339,0.00059,7.77129]
[1778033238759,29.94,81248.51,37.2,-0.65339,0.00059,7.77129]
[1778033238708,29.94,81258.49,37.2,-0.64753,0.00059,7.81996]
[1778033239715,29.94,81257.19,37.2,-0.64829,0.00059,7.81371]
[1778033240722,29.94,81258.97,37.2,-0.64725,0.00059,7.82224]
[1778033242735,29.94,81257.5,37.2,-0.64811,0.00059,7.8152]
[1778033245317,29.94,81257.72,37.2,-0.64798,0.00059,7.81627]
[1778033245436,29.94,81257.72,37.2,-0.64798,0.00059,7.81627]
[1778033245446,29.94,81257.72,37.2,-0.64798,0.00059,7.81627]
[1778033245757,29.94,81262.68,37.2,-0.64505,0.00059,7.8399]
[1778033246191,29.94,81262.68,37.2,-0.64505,0.00059,7.8399]
[1778033246192,29.94,81262.68,37.2,-0.64505,0.00059,7.8399]
[1778033246764,29.94,81270.65,37.2,-0.64034,0.00059,7.87701]
[1778033247770,29.94,81273.7,37.2,-0.63852,0.00059,7.89095]
[1778033251799,29.94,81274.88,37.2,-0.63799,0.0006,7.88382]
[1778033253813,29.94,81276.45,37.2,-0.63704,0.0006,7.89098]
[1778033258689,29.95,81275.35,37.2,-0.63768,0.0006,7.88619]
[1778033258759,29.95,81275.35,37.2,-0.63768,0.0006,7.88619]
[1778033259082,29.95,81274.39,37.2,-0.63825,0.00059,7.88189]
[1778033259253,29.95,81274.39,37.2,-0.63825,0.00059,7.88189]
[1778033259293,29.95,81274.39,37.2,-0.63824,0.00059,7.8819]
[1778033259854,29.95,81266.83,37.2,-0.64273,0.00059,7.84721]
[1778033260862,29.95,81264.34,37.2,-0.64421,0.00059,7.83558]
[1778033261869,29.95,81262.76,37.2,-0.64514,0.00059,7.82816]
[1778033266905,29.96,81263.08,37.2,-0.64492,0.00059,7.82987]
[1778033271939,29.96,81263.15,37.2,-0.64485,0.00059,7.8304]
[1778033273594,29.96,81263.15,37.2,-0.64485,0.00059,7.8304]
[1778033273629,29.96,81263.15,37.2,-0.64485,0.00059,7.8304]
[1778033273780,29.96,81263.15,37.2,-0.64485,0.00059,7.8304]
[1778033273695,29.96,81263.8,37.2,-0.64447,0.00059,7.83349]
[1778033273954,29.96,81265.47,37.2,-0.64348,0.00059,7.84132]
[1778033274961,29.96,81269.29,37.2,-0.64122,0.00059,7.85904]
[1778033278854,29.96,81269.71,37.2,-0.64097,0.00059,7.86098]
[1778033288052,29.96,81270.13,37.2,-0.64074,0.00059,7.86278]
[1778033290067,29.96,81271.74,37.2,-0.63977,0.00059,7.87021]
[1778033295102,29.97,81271.96,37.2,-0.63962,0.00059,7.87136]
[1778033299131,29.97,81268.68,37.2,-0.64155,0.00059,7.85644]
[1778033303030,29.97,81269.72,37.2,-0.64092,0.00059,7.86135]
[1778033303158,29.97,81268.65,37.2,-0.64155,0.00059,7.85646]
[1778033304380,29.97,81268.65,37.2,-0.64155,0.00059,7.85646]
[1778033304481,29.97,81272.48,37.2,-0.63927,0.00059,7.87405]
[1778033305541,29.97,81272.48,37.2,-0.63927,0.00059,7.87405]
[1778033305625,29.98,81271.78,37.2,-0.63968,0.00059,7.8709]
[1778033307187,29.98,81270.4,37.2,-0.64049,0.00059,7.86465]
[1778033310232,29.98,81270.47,37.2,-0.64044,0.00059,7.86505]
[1778033310351,29.98,81270.47,37.2,-0.64044,0.00059,7.86505]
[1778033310440,29.98,81270.47,37.2,-0.64044,0.00059,7.86505]
[1778033310509,29.98,81270.84,37.2,-0.64022,0.00059,7.86678]
[1778033311215,29.98,81275.83,37.2,-0.63744,0.0006,7.87681]
[1778033312223,29.98,81280.91,37.2,-0.6344,0.0006,7.89945]
[1778033315921,29.98,81280.29,37.2,-0.63477,0.0006,7.89674]
[1778033316018,29.98,81280.29,37.2,-0.63477,0.0006,7.89674]
[1778033316250,29.98,81276.53,37.2,-0.63701,0.0006,7.88003]
[1778033317694,29.98,81276.53,37.2,-0.63701,0.0006,7.88003]
[1778033317697,29.99,81274.97,37.2,-0.63794,0.0006,7.87304]
[1778033320277,29.99,81276.49,37.2,-0.63702,0.0006,7.87995]
[1778033321211,29.99,81276.49,37.2,-0.63702,0.0006,7.87995]
[1778033321348,29.99,81276.49,37.2,-0.63702,0.0006,7.87995]
[1778033322540,29.99,81285.48,37.2,-0.63164,0.0006,7.9196]
[1778033324306,29.99,81281.46,37.2,-0.63404,0.0006,7.90211]
[1778033328333,29.99,81284.24,37.2,-0.63237,0.0006,7.91436]
[1778033332361,30.0,81285.9,37.2,-0.63137,0.0006,7.9216]
[1778033338404,30.0,81285.63,37.2,-0.63152,0.0006,7.92051]
[1778033340418,30.0,81287.28,37.2,-0.63053,0.0006,7.92763]
[1778033342328,30.0,81287.51,37.2,-0.63039,0.0006,7.92863]
[1778033342677,30.0,81287.51,37.2,-0.63039,0.0006,7.92863]
[1778033342693,30.0,81287.51,37.2,-0.63039,0.0006,7.92863]
[1778033342916,30.0,81288.31,37.2,-0.62991,0.0006,7.93205]
[1778033343439,30.0,81295.29,37.2,-0.62571,0.0006,7.96147]
[1778033344446,30.0,81298.27,37.2,-0.62392,0.0006,7.97376]
[1778033349481,30.0,81298.55,37.2,-0.62374,0.0006,7.97498]
[1778033354515,30.01,81298.78,37.2,-0.62359,0.0006,7.976]
[1778033355523,30.01,81296.29,37.2,-0.62508,0.0006,7.96579]
[1778033360170,30.01,81296.8,37.2,-0.62476,0.0006,7.96799]
[1778033360751,30.01,81296.8,37.2,-0.62476,0.0006,7.96799]
[1778033360798,30.01,81293.68,37.2,-0.62663,0.0006,7.95508]
[1778033361564,30.01,81295.65,37.2,-0.62545,0.0006,7.96329]
[1778033367607,30.02,81296.09,37.2,-0.62516,0.0006,7.96526]
[1778033368614,30.02,81300.29,37.2,-0.62263,0.0006,7.98247]
[1778033372641,30.02,81298.2,37.2,-0.62405,0.0006,7.96149]
[1778033374657,30.02,81296.86,37.2,-0.62486,0.0006,7.95602]
[1778033378685,30.02,81298.43,37.2,-0.6239,0.0006,7.96254]
[1778033380698,30.03,81303.22,37.2,-0.621,0.0006,7.98196]
[1778033380981,30.03,81303.22,37.2,-0.621,0.0006,7.98196]
[1778033381948,30.03,81303.22,37.2,-0.621,0.0006,7.98196]
[1778033381706,30.03,81305.49,37.2,-0.61963,0.0006,7.991]
[1778033382718,30.03,81311.25,37.2,-0.61614,0.00061,8.01353]
[1778033383725,30.03,81320.81,37.2,-0.61032,0.00061,8.04959]
[1778033384732,30.03,81323.73,37.2,-0.60854,0.00061,8.06028]
[1778033389767,30.04,81322.81,37.2,-0.60908,0.00061,8.05705]
[1778033390671,30.04,81322.81,37.2,-0.60908,0.00061,8.05705]
[1778033390774,30.04,81322.51,37.2,-0.60926,0.00061,8.05598]
[1778033391797,30.04,81322.51,37.2,-0.60926,0.00061,8.05598]
[1778033391813,30.04,81322.51,37.2,-0.60926,0.00061,8.05598]
[1778033391893,30.04,81322.65,37.2,-0.60917,0.00061,8.05652]
[1778033392788,30.04,81330.55,37.2,-0.60435,0.00061,8.08472]
[1778033395961,30.04,81330.31,37.2,-0.60449,0.00061,8.0839]
[1778033395964,30.04,81330.31,37.2,-0.60449,0.00061,8.0839]
[1778033396014,30.04,81330.31,37.2,-0.60449,0.00061,8.0839]
[1778033396063,30.04,81330.86,37.2,-0.60415,0.00061,8.08583]
[1778033396816,30.04,81313.54,37.2,-0.6147,0.00061,8.02259]
[1778033397022,30.04,81313.54,37.2,-0.6147,0.00061,8.02259]
[1778033397105,30.04,81313.54,37.2,-0.6147,0.00061,8.02259]
[1778033397823,30.04,81312.83,37.2,-0.61514,0.00061,8.01989]
[1778033397998,30.04,81312.83,37.2,-0.61514,0.00061,8.01989]
[1778033398367,30.04,81312.83,37.2,-0.61514,0.00061,8.01989]
[1778033398830,30.04,81314.84,37.2,-0.61392,0.00061,8.02754]
[1778033400667,30.04,81314.94,37.2,-0.61385,0.00061,8.02791]
[1778033403092,30.04,81316.79,37.2,-0.61272,0.00061,8.03494]
[1778033403235,30.04,81316.79,37.2,-0.61272,0.00061,8.03494]
[1778033403870,30.04,81314.84,37.2,-0.6139,0.00061,8.02761]
[1778033404119,30.04,81314.84,37.2,-0.6139,0.00061,8.02761]
[1778033404875,30.04,81314.63,37.2,-0.61403,0.00061,8.02684]
[1778033405066,30.04,81314.63,37.2,-0.61403,0.00061,8.02684]
[1778033406889,30.05,81316.06,37.2,-0.61315,0.00061,8.03228]
[1778033407896,30.05,81317.35,37.2,-0.61236,0.00061,8.03715]
[1778033412931,30.05,81318.6,37.2,-0.61158,0.00061,8.04195]
[1778033417965,30.06,81318.76,37.2,-0.61146,0.00061,8.04267]
[1778033423001,30.07,81316.73,37.2,-0.61267,0.00061,8.03527]
[1778033425314,30.07,81316.06,37.2,-0.61306,0.00061,8.03283]
[1778033429043,30.07,81318.77,37.2,-0.6114,0.00061,8.04305]
[1778033430050,30.08,81320.3,37.2,-0.61046,0.00061,8.04871]
[1778033431057,30.08,81321.49,37.2,-0.6099,0.00061,8.04066]
[1778033433894,30.08,81321.52,37.2,-0.60987,0.00061,8.04079]
[1778033433956,30.08,81321.52,37.2,-0.60987,0.00061,8.04079]
[1778033434032,30.08,81322.36,37.2,-0.60936,0.00061,8.04389]
[1778033434082,30.08,81328.25,37.2,-0.60577,0.00061,8.06502]
[1778033435085,30.08,81334.78,37.2,-0.60177,0.00061,8.0877]
[1778033439113,30.08,81331.3,37.2,-0.6039,0.00061,8.07573]
[1778033440119,30.08,81328.06,37.2,-0.60588,0.00061,8.06438]
[1778033441127,30.08,81329.55,37.2,-0.60497,0.00061,8.06963]
[1778033444148,30.08,81332.88,37.2,-0.60292,0.00061,8.08123]
[1778033447169,30.08,81334.52,37.2,-0.60192,0.00061,8.08686]
[1778033452205,30.08,81333.45,37.2,-0.60257,0.00061,8.0832]
[1778033456233,30.08,81336.45,37.2,-0.60074,0.00061,8.09342]
[1778033457240,30.08,81338.04,37.2,-0.59976,0.00061,8.09876]
[1778033459253,30.08,81336.16,37.2,-0.60092,0.00061,8.09243]
[1778033466304,30.08,81333.65,37.2,-0.60246,0.00061,8.08385]
[1778033471339,30.08,81332.66,37.2,-0.60306,0.00061,8.08047]
[1778033474360,30.08,81335.06,37.2,-0.60159,0.00061,8.0887]
[1778033475367,30.08,81332.63,37.2,-0.60308,0.00061,8.08037]
[1778033480403,30.08,81335.11,37.2,-0.60156,0.00061,8.08888]
[1778033482417,30.08,81333.56,37.2,-0.60251,0.00061,8.08358]
[1778033485438,30.08,81335.08,37.2,-0.60158,0.00061,8.08878]
[1778033490526,30.08,81335.04,37.2,-0.6016,0.00061,8.08864]
[1778033490863,30.08,81335.04,37.2,-0.6016,0.00061,8.08864]
[1778033490963,30.08,81333.64,37.2,-0.60246,0.00061,8.08385]
[1778033491480,30.08,81323.49,37.2,-0.60881,0.00061,8.03563]
[1778033492487,30.08,81320.67,37.2,-0.61053,0.00061,8.02534]
[1778033493636,30.08,81320.67,37.2,-0.61053,0.00061,8.02534]
[1778033499536,30.08,81321.64,37.2,-0.60995,0.00061,8.02882]
[1778033500543,30.08,81323.96,37.2,-0.60854,0.00061,8.03725]
[1778033503391,30.08,81324.63,37.2,-0.60814,0.00061,8.03963]
[1778033504571,30.08,81327.18,37.2,-0.60659,0.00061,8.04873]
[1778033506273,30.07,81328.02,37.2,-0.60608,0.00061,8.05169]
[1778033506585,30.07,81330.51,37.2,-0.60456,0.00061,8.06042]
[1778033508599,30.07,81332.29,37.2,-0.60348,0.00061,8.06656]
[1778033511166,30.07,81333.24,37.2,-0.6029,0.00061,8.0698]
[1778033512627,30.07,81336.3,37.2,-0.60103,0.00061,8.08026]
[1778033517010,30.07,81335.7,37.2,-0.60139,0.00061,8.07822]
[1778033517080,30.07,81335.7,37.2,-0.60139,0.00061,8.07822]
[1778033517110,30.07,81335.7,37.2,-0.60139,0.00061,8.07822]
[1778033517029,30.07,81339.67,37.2,-0.59896,0.00061,8.09156]
[1778033517662,30.07,81345.04,37.2,-0.59566,0.00062,8.10912]
[1778033519142,30.07,81346.02,37.2,-0.59505,0.00062,8.11227]
[1778033520514,30.07,81345.97,37.2,-0.59508,0.00062,8.11212]
[1778033521043,30.07,81345.97,37.2,-0.59508,0.00062,8.11212]
[1778033521055,30.07,81345.97,37.2,-0.59508,0.00062,8.11212]
[1778033522015,30.07,81345.64,37.2,-0.59528,0.00062,8.11106]
[1778033522116,30.07,81344.49,37.2,-0.59599,0.00062,8.10736]
[1778033522372,30.07,81344.49,37.2,-0.59599,0.00062,8.10736]
[1778033523129,30.07,81343.07,37.2,-0.59686,0.00062,8.10276]
[1778033523704,30.07,81340.97,37.2,-0.59815,0.00061,8.09588]
[1778033525052,30.07,81340.97,37.2,-0.59815,0.00061,8.09588]
[1778033525056,30.07,81340.97,37.2,-0.59815,0.00061,8.09588]
[1778033525928,30.07,81340.68,37.2,-0.59833,0.00061,8.09494]
[1778033525935,30.07,81340.57,37.2,-0.5984,0.00061,8.09458]
[1778033526658,30.07,81340.57,37.2,-0.5984,0.00061,8.09458]
[1778033526725,30.07,81345.28,37.2,-0.5955,0.00062,8.10994]
[1778033527324,30.07,81345.28,37.2,-0.5955,0.00062,8.10994]
[1778033527732,30.07,81349.33,37.2,-0.593,0.00062,8.12281]
[1778033528916,30.07,81349.33,37.2,-0.593,0.00062,8.12281]
[1778033529017,30.07,81351.04,37.2,-0.59194,0.00062,8.12816]
[1778033531760,30.07,81348.31,37.2,-0.59362,0.00062,8.11964]
[1778033532767,30.07,81346.8,37.2,-0.59455,0.00062,8.11486]
[1778033534853,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033534888,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033534895,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033534996,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033535082,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033535084,30.08,81346.26,37.2,-0.59488,0.00062,8.11315]
[1778033535122,30.08,81347.08,37.2,-0.59437,0.00062,8.11578]
[1778033536035,30.08,81359.15,37.2,-0.58692,0.00062,8.15274]
[1778033536914,30.08,81359.15,37.2,-0.58692,0.00062,8.15274]
[1778033538022,30.08,81359.0,37.2,-0.58701,0.00062,8.1523]
[1778033538809,30.08,81360.72,37.2,-0.58595,0.00062,8.15734]
[1778033540754,30.08,81360.72,37.2,-0.58595,0.00062,8.15733]
[1778033540823,30.08,81360.69,37.2,-0.58597,0.00062,8.15724]
[1778033545857,30.07,81360.53,37.2,-0.58607,0.00062,8.15675]
[1778033546402,30.07,81360.53,37.2,-0.58607,0.00062,8.15675]
[1778033546579,30.07,81360.53,37.2,-0.58607,0.00062,8.15675]
[1778033546865,30.07,81357.41,37.2,-0.588,0.00062,8.14755]
[1778033547154,30.07,81357.41,37.2,-0.588,0.00062,8.14755]
[1778033547872,30.07,81352.87,37.2,-0.59082,0.00062,8.1338]
[1778033548879,30.07,81349.69,37.2,-0.59278,0.00062,8.12392]
[1778033551900,30.07,81347.07,37.2,-0.59453,0.00062,8.1033]
[1778033552243,30.07,81347.07,37.2,-0.59453,0.00062,8.1033]
[1778033552453,30.07,81347.07,37.2,-0.59453,0.00062,8.1033]
[1778033552907,30.07,81342.49,37.2,-0.59736,0.00062,8.0885]
[1778033553926,30.07,81338.87,37.2,-0.59959,0.00061,8.07652]
[1778033554161,30.07,81338.87,37.2,-0.59959,0.00061,8.07652]
[1778033554933,30.07,81331.83,37.2,-0.60391,0.00061,8.05252]
[1778033555161,30.07,81331.83,37.2,-0.60391,0.00061,8.05252]
[1778033555940,30.07,81329.69,37.2,-0.60522,0.00061,8.04504]
[1778033557954,30.07,81328.3,37.2,-0.60607,0.00061,8.04016]
[1778033558962,30.07,81326.55,37.2,-0.60714,0.00061,8.03395]
[1778033559164,30.07,81326.55,37.2,-0.60714,0.00061,8.03395]
[1778033559968,30.07,81325.24,37.2,-0.60794,0.00061,8.02925]
[1778033565008,30.07,81324.45,37.2,-0.60844,0.00061,8.02633]
[1778033565170,30.07,81324.45,37.2,-0.60844,0.00061,8.02633]
[1778033566146,30.07,81324.45,37.2,-0.60844,0.00061,8.02633]
[1778033566159,30.07,81324.45,37.2,-0.60844,0.00061,8.02631]
[1778033566222,30.07,81324.45,37.2,-0.60844,0.00061,8.02631]
[1778033567017,30.07,81322.21,37.2,-0.60981,0.00061,8.01815]
[1778033568346,30.07,81321.88,37.2,-0.61002,0.00061,8.01692]
[1778033570038,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033570327,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033570346,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033570458,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033570507,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033570509,30.06,81319.46,37.2,-0.6115,0.00061,8.00798]
[1778033571046,30.06,81315.31,37.2,-0.61403,0.00061,7.99242]
[1778033573059,30.06,81312.08,37.2,-0.61599,0.00061,7.98009]
[1778033574067,30.06,81309.4,37.2,-0.61763,0.00061,7.9697]
[1778033575074,30.06,81307.97,37.2,-0.6185,0.00061,7.9641]
[1778033576081,30.06,81309.26,37.2,-0.61771,0.00061,7.96914]
[1778033578094,30.06,81307.9,37.2,-0.61854,0.00061,7.9638]
[1778033582125,30.06,81311.25,37.2,-0.61651,0.00061,7.97682]
[1778033585877,30.06,81311.09,37.2,-0.61662,0.00061,7.97616]
[1778033586151,30.06,81307.05,37.2,-0.61907,0.00061,7.96038]
[1778033588166,30.06,81305.57,37.2,-0.61998,0.00061,7.95447]
[1778033589173,30.05,81304.18,37.2,-0.62082,0.00061,7.94891]
[1778033595215,30.05,81303.43,37.2,-0.6213,0.00061,7.94578]
[1778033597292,30.05,81304.19,37.2,-0.62084,0.00061,7.9488]
[1778033597321,30.05,81304.19,37.2,-0.62085,0.00061,7.94878]
[1778033601794,30.05,81304.2,37.2,-0.62085,0.00061,7.94875]
[1778033601895,30.04,81304.16,37.2,-0.62088,0.00061,7.94855]
[1778033602334,30.04,81304.16,37.2,-0.62088,0.00061,7.94855]
[1778033604999,30.04,81303.8,37.2,-0.6211,0.00061,7.94708]
[1778033605831,30.04,81303.66,37.2,-0.62119,0.00061,7.94648]
[1778033606292,30.04,81301.82,37.2,-0.62231,0.00061,7.93906]
[1778033611153,30.04,81301.84,37.2,-0.62231,0.00061,7.93909]
[1778033611171,30.04,81301.84,37.2,-0.62249,0.00061,7.92647]
[1778033611327,30.04,81299.03,37.2,-0.62419,0.00061,7.91503]
[1778033612333,30.04,81296.67,37.2,-0.62562,0.0006,7.9053]
[1778033614348,30.04,81295.1,37.2,-0.62657,0.0006,7.89878]
[1778033622442,30.04,81294.13,37.2,-0.62716,0.0006,7.89474]
[1778033622544,30.04,81294.13,37.2,-0.62714,0.0006,7.89483]
[1778033627440,30.04,81296.5,37.2,-0.62571,0.0006,7.90471]
[1778033639524,30.04,81296.99,37.2,-0.62542,0.0006,7.9067]
[1778033644560,30.04,81298.32,37.2,-0.62462,0.00061,7.91215]
[1778033645766,30.04,81298.32,37.2,-0.62462,0.00061,7.91215]
[1778033646258,30.04,81298.46,37.2,-0.62453,0.00061,7.91272]
[1778033646284,30.04,81298.46,37.2,-0.62453,0.00061,7.91272]
[1778033646574,30.04,81294.7,37.2,-0.62681,0.0006,7.89714]
[1778033647724,30.04,81294.7,37.2,-0.62681,0.0006,7.89714]
[1778033647816,30.04,81292.72,37.2,-0.628,0.0006,7.88885]
[1778033651401,30.04,81293.09,37.2,-0.62778,0.0006,7.89042]
[1778033651609,30.04,81293.21,37.2,-0.62771,0.0006,7.89093]
[1778033654629,30.04,81295.26,37.2,-0.62647,0.0006,7.89951]
[1778033655637,30.04,81292.54,37.2,-0.62811,0.0006,7.88812]
[1778033660671,30.04,81292.5,37.2,-0.62813,0.0006,7.88798]
[1778033661679,30.04,81289.67,37.2,-0.62983,0.0006,7.87599]
[1778033666714,30.04,81289.56,37.2,-0.62989,0.0006,7.87559]
[1778033671430,30.04,81289.27,37.2,-0.63006,0.0006,7.87441]
[1778033675343,30.05,81289.35,37.2,-0.63019,0.0006,7.86212]
[1778033675438,30.05,81289.35,37.2,-0.63019,0.0006,7.86212]
[1778033675542,30.05,81289.35,37.2,-0.63019,0.0006,7.86212]
[1778033676012,30.05,81289.35,37.2,-0.63019,0.0006,7.86212]
[1778033676040,30.05,81289.35,37.2,-0.63019,0.0006,7.86212]
[1778033676141,30.05,81290.89,37.2,-0.62925,0.0006,7.86872]
[1778033676784,30.05,81287.65,37.2,-0.63121,0.0006,7.85488]
[1778033678594,30.05,81287.07,37.2,-0.63155,0.0006,7.85241]
[1778033678798,30.05,81287.66,37.2,-0.63119,0.0006,7.85497]
[1778033680812,30.05,81289.69,37.2,-0.62996,0.0006,7.86371]
[1778033683881,30.05,81289.41,37.2,-0.63013,0.0006,7.86254]
[1778033683924,30.05,81288.71,37.2,-0.63055,0.0006,7.85957]
[1778033684840,30.05,81287.26,37.2,-0.63142,0.0006,7.85336]
[1778033685847,30.05,81289.05,37.2,-0.63034,0.0006,7.86106]
[1778033686502,30.05,81289.05,37.2,-0.63034,0.0006,7.86106]
[1778033687204,30.05,81289.05,37.2,-0.63034,0.0006,7.86106]
[1778033687211,30.05,81289.05,37.2,-0.63034,0.0006,7.86106]
[1778033687283,30.05,81289.05,37.2,-0.63034,0.0006,7.86106]
[1778033686854,30.05,81289.65,37.2,-0.62997,0.0006,7.86364]
[1778033687305,30.05,81289.65,37.2,-0.62997,0.0006,7.86364]
[1778033688191,30.06,81301.32,37.2,-0.6229,0.00061,7.91226]
[1778033688373,30.06,81301.32,37.2,-0.6229,0.00061,7.91226]
[1778033688663,30.06,81301.32,37.2,-0.6229,0.00061,7.91226]
[1778033688993,30.06,81301.32,37.2,-0.6229,0.00061,7.91226]
[1778033689041,30.06,81315.23,37.2,-0.61443,0.00061,7.96693]
[1778033689876,30.06,81320.31,37.2,-0.61132,0.00061,7.98599]
[1778033691193,30.06,81320.31,37.2,-0.61132,0.00061,7.98599]
[1778033692993,30.06,81319.19,37.2,-0.61201,0.00061,7.98181]
[1778033693083,30.06,81320.16,37.2,-0.61142,0.00061,7.98541]
[1778033700351,30.06,81319.54,37.2,-0.6118,0.00061,7.98309]
[1778033700363,30.06,81319.54,37.2,-0.6118,0.00061,7.98309]
[1778033700608,30.06,81319.54,37.2,-0.6118,0.00061,7.98309]
[1778033700951,30.06,81311.74,37.2,-0.61657,0.00061,7.95349]
[1778033701313,30.06,81311.74,37.2,-0.61657,0.00061,7.95349]
[1778033701955,30.06,81311.74,37.2,-0.61657,0.00061,7.95349]
[1778033702287,30.05,81307.02,37.2,-0.61945,0.00061,7.935]
[1778033702391,30.05,81307.02,37.2,-0.61945,0.00061,7.935]
[1778033702972,30.05,81293.73,37.2,-0.62752,0.0006,7.88085]
[1778033703979,30.05,81293.17,37.2,-0.62785,0.0006,7.8785]
[1778033709014,30.05,81293.83,37.2,-0.62745,0.0006,7.8813]
[1778033712317,30.05,81293.29,37.2,-0.62778,0.0006,7.87904]
[1778033718077,30.05,81293.16,37.2,-0.62785,0.0006,7.87853]
[1778033721148,30.06,81293.26,37.2,-0.62779,0.0006,7.87897]
[1778033721193,30.06,81293.26,37.2,-0.62779,0.0006,7.87897]
[1778033722105,30.06,81300.46,37.2,-0.62343,0.00061,7.90875]
[1778033723112,30.06,81302.26,37.2,-0.62234,0.00061,7.91604]
[1778033724119,30.05,81300.12,37.2,-0.62364,0.00061,7.90734]
[1778033726132,30.05,81298.87,37.2,-0.6244,0.00061,7.90221]
[1778033731168,30.05,81299.13,37.2,-0.62443,0.00061,7.89059]
[1778033736202,30.05,81298.01,37.2,-0.62514,0.00061,7.88578]
[1778033738610,30.04,81297.17,37.2,-0.62565,0.00061,7.88225]
[1778033738657,30.04,81297.17,37.2,-0.62565,0.00061,7.88225]
[1778033739249,30.04,81297.17,37.2,-0.62565,0.00061,7.88225]
[1778033739265,30.04,81294.76,37.2,-0.62712,0.00061,7.87222]
[1778033739635,30.04,81294.76,37.2,-0.62712,0.00061,7.87222]
[1778033739655,30.04,81294.76,37.2,-0.62712,0.00061,7.87222]
[1778033740231,30.04,81290.77,37.2,-0.62953,0.0006,7.85537]
[1778033740353,30.04,81290.77,37.2,-0.62953,0.0006,7.85537]
[1778033740662,30.04,81290.77,37.2,-0.62953,0.0006,7.85537]
[1778033741238,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033741788,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033741834,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033741964,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033742052,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033742204,30.04,81289.82,37.2,-0.63011,0.0006,7.85128]
[1778033742245,30.04,81297.99,37.2,-0.62517,0.00061,7.88556]
[1778033742956,30.04,81297.99,37.2,-0.62517,0.00061,7.88556]
[1778033743252,30.04,81305.57,37.2,-0.62056,0.00061,7.9163]
[1778033744259,30.04,81299.0,37.2,-0.62456,0.00061,7.88969]
[1778033744404,30.04,81299.0,37.2,-0.62456,0.00061,7.88969]
[1778033744486,30.04,81299.0,37.2,-0.62456,0.00061,7.88969]
[1778033744543,30.04,81299.0,37.2,-0.62456,0.00061,7.88969]
[1778033745266,30.04,81294.98,37.2,-0.627,0.00061,7.87304]
[1778033747280,30.04,81293.54,37.2,-0.62787,0.00061,7.86701]
[1778033753322,30.04,81291.96,37.2,-0.62882,0.0006,7.86038]
[1778033755334,30.04,81291.03,37.2,-0.62938,0.0006,7.85645]
[1778033755448,30.04,81290.94,37.2,-0.62943,0.0006,7.85608]
[1778033755480,30.04,81290.94,37.2,-0.62943,0.0006,7.85608]
[1778033755492,30.04,81290.94,37.2,-0.62943,0.0006,7.85608]
[1778033755801,30.04,81290.94,37.2,-0.62943,0.0006,7.85608]
[1778033755895,30.04,81290.94,37.2,-0.62943,0.0006,7.85608]
[1778033756351,30.04,81280.97,37.2,-0.63544,0.0006,7.81283]
[1778033756398,30.04,81280.97,37.2,-0.63544,0.0006,7.81283]
[1778033756476,30.04,81280.97,37.2,-0.63544,0.0006,7.81283]
[1778033757358,30.04,81273.53,37.2,-0.63991,0.0006,7.77938]
[1778033761194,30.04,81273.96,37.2,-0.63965,0.0006,7.78134]
[1778033761232,30.04,81273.96,37.2,-0.63965,0.0006,7.78134]
[1778033761273,30.04,81273.96,37.2,-0.63965,0.0006,7.78134]
[1778033761928,30.04,81275.54,37.2,-0.63871,0.0006,7.78851]
[1778033762393,30.04,81277.12,37.2,-0.63776,0.0006,7.79563]
[1778033763400,30.04,81278.42,37.2,-0.63698,0.0006,7.80145]
[1778033766622,30.04,81278.19,37.2,-0.63712,0.0006,7.8004]
[1778033766729,30.04,81278.19,37.2,-0.63712,0.0006,7.8004]
[1778033766776,30.04,81278.19,37.2,-0.63712,0.0006,7.8004]
[1778033766777,30.04,81278.19,37.2,-0.63712,0.0006,7.8004]
[1778033766817,30.04,81278.32,37.2,-0.63705,0.0006,7.80096]
[1778033767428,30.04,81281.33,37.2,-0.63524,0.0006,7.81435]
[1778033768435,30.04,81282.93,37.2,-0.63428,0.0006,7.82139]
[1778033769611,30.04,81282.93,37.2,-0.63428,0.0006,7.82139]
[1778033770386,30.04,81284.23,37.2,-0.6335,0.0006,7.82704]
[1778033770449,30.04,81281.29,37.2,-0.63527,0.0006,7.81411]
[1778033771456,30.04,81279.75,37.2,-0.6362,0.0006,7.80725]
[1778033776491,30.04,81278.55,37.2,-0.63691,0.0006,7.80196]
[1778033781526,30.04,81279.11,37.2,-0.63655,0.0006,7.80464]
[1778033784982,30.05,81279.19,37.2,-0.63649,0.0006,7.80508]
[1778033785555,30.05,81276.74,37.2,-0.63795,0.0006,7.79418]
[1778033786562,30.05,81274.92,37.2,-0.63904,0.0006,7.786]
[1778033789432,30.05,81274.7,37.2,-0.63915,0.0006,7.78514]
[1778033789583,30.05,81274.88,37.2,-0.63905,0.0006,7.78596]
[1778033793409,30.06,81270.98,37.2,-0.64157,0.0006,7.75545]
[1778033798647,30.06,81270.38,37.2,-0.6419,0.0006,7.75289]
[1778033803682,30.06,81270.34,37.2,-0.64191,0.0006,7.75276]
[1778033808717,30.06,81270.89,37.2,-0.64159,0.0006,7.75528]
[1778033811428,30.06,81265.43,37.2,-0.64485,0.0006,7.72989]
[1778033811472,30.06,81265.43,37.2,-0.64485,0.0006,7.72989]
[1778033811909,30.06,81265.43,37.2,-0.64485,0.0006,7.72989]
[1778033812015,30.06,81263.47,37.2,-0.64602,0.0006,7.72066]
[1778033815048,30.07,81263.57,37.2,-0.64595,0.0006,7.72118]
[1778033815149,30.07,81263.85,37.2,-0.64578,0.0006,7.72252]
[1778033816773,30.07,81260.62,37.2,-0.6477,0.00059,7.70722]
[1778033819794,30.07,81262.25,37.2,-0.64672,0.0006,7.71507]
[1778033820662,30.07,81262.25,37.2,-0.64672,0.0006,7.71507]
[1778033821004,30.07,81262.25,37.2,-0.64672,0.0006,7.71507]
[1778033821069,30.07,81262.45,37.2,-0.6466,0.0006,7.71604]
[1778033821808,30.07,81267.99,37.2,-0.6433,0.0006,7.74207]
[1778033822815,30.07,81270.78,37.2,-0.64163,0.0006,7.75496]
[1778033828478,30.07,81270.09,37.2,-0.64206,0.0006,7.75168]
[1778033828557,30.07,81270.09,37.2,-0.64206,0.0006,7.75168]
[1778033828649,30.07,81270.09,37.2,-0.64206,0.0006,7.75168]
[1778033828686,30.07,81270.09,37.2,-0.64206,0.0006,7.75168]
[1778033828857,30.07,81273.83,37.2,-0.63982,0.0006,7.76877]
[1778033829864,30.07,81282.65,37.2,-0.63452,0.0006,7.80824]
[1778033830871,30.06,81286.04,37.2,-0.63248,0.0006,7.82302]
[1778033832934,30.06,81285.77,37.2,-0.63265,0.0006,7.82181]
[1778033832991,30.06,81286.98,37.2,-0.63192,0.0006,7.82702]
[1778033834901,30.06,81289.71,37.2,-0.63028,0.0006,7.83871]
[1778033837423,30.06,81288.93,37.2,-0.63075,0.0006,7.83536]
[1778033837428,30.06,81288.93,37.2,-0.63075,0.0006,7.83536]
[1778033837445,30.06,81289.22,37.2,-0.63058,0.0006,7.8366]
[1778033837471,30.06,81289.22,37.2,-0.63058,0.0006,7.8366]
[1778033837921,30.06,81292.54,37.2,-0.62857,0.00061,7.85073]
[1778033838576,30.06,81292.54,37.2,-0.62857,0.00061,7.85073]
[1778033838929,30.06,81296.05,37.2,-0.62644,0.00061,7.86545]
[1778033843964,30.06,81294.45,37.2,-0.62741,0.00061,7.85875]
[1778033847353,30.06,81293.66,37.2,-0.62789,0.00061,7.85543]
[1778033848999,30.06,81290.14,37.2,-0.63002,0.0006,7.84051]
[1778033853027,30.06,81288.25,37.2,-0.63135,0.00061,7.81971]
[1778033857930,30.06,81287.51,37.2,-0.63179,0.0006,7.81658]
[1778033857931,30.06,81287.51,37.2,-0.63179,0.0006,7.81658]
[1778033858215,30.06,81287.51,37.2,-0.63179,0.0006,7.81658]
[1778033858453,30.06,81287.51,37.2,-0.63179,0.0006,7.81658]
[1778033858285,30.06,81285.47,37.2,-0.63302,0.0006,7.80775]
[1778033859068,30.06,81281.47,37.2,-0.63543,0.0006,7.79022]
[1778033860457,30.06,81281.47,37.2,-0.63543,0.0006,7.79022]
[1778033866118,30.07,81281.9,37.2,-0.63514,0.0006,7.79236]
[1778033868132,30.07,81280.15,37.2,-0.63618,0.0006,7.78467]
[1778033868698,30.07,81280.15,37.2,-0.63618,0.0006,7.78467]
[1778033868856,30.07,81280.15,37.2,-0.63618,0.0006,7.78467]
[1778033869139,30.07,81275.49,37.2,-0.63898,0.0006,7.76381]
[1778033870146,30.08,81273.26,37.2,-0.64032,0.0006,7.7537]
[1778033873168,30.08,81274.53,37.2,-0.63954,0.0006,7.75958]
[1778033875184,30.08,81271.1,37.2,-0.64159,0.0006,7.74396]
[1778033876191,30.08,81268.7,37.2,-0.64302,0.0006,7.73291]
[1778033878209,30.08,81266.11,37.2,-0.64456,0.0006,7.72093]
[1778033880151,30.09,81267.01,37.2,-0.64401,0.0006,7.72519]
[1778033880368,30.09,81265.64,37.2,-0.64483,0.0006,7.71883]
[1778033882232,30.09,81263.32,37.2,-0.6462,0.0006,7.70794]
[1778033885254,30.09,81264.88,37.2,-0.64526,0.0006,7.71538]
[1778033889926,30.09,81263.78,37.2,-0.64591,0.0006,7.71026]
[1778033890194,30.09,81263.78,37.2,-0.64591,0.0006,7.71026]
[1778033890289,30.09,81271.93,37.2,-0.64103,0.0006,7.74822]
[1778033891296,30.09,81276.87,37.2,-0.63807,0.0006,7.77063]
[1778033892276,30.09,81276.87,37.2,-0.63807,0.0006,7.77063]
[1778033892303,30.09,81278.74,37.2,-0.63695,0.0006,7.77899]
[1778033897338,30.09,81277.97,37.2,-0.63743,0.0006,7.77543]
[1778033902373,30.09,81277.52,37.2,-0.63771,0.0006,7.77334]
[1778033905403,30.09,81276.95,37.2,-0.63806,0.0006,7.77076]
[1778033905441,30.09,81276.95,37.2,-0.63806,0.0006,7.77076]
[1778033905505,30.09,81277.0,37.2,-0.63803,0.0006,7.77098]
[1778033906401,30.09,81269.89,37.2,-0.64229,0.0006,7.73856]
[1778033906772,30.09,81269.89,37.2,-0.64229,0.0006,7.73856]
[1778033907408,30.09,81271.37,37.2,-0.64141,0.0006,7.74538]
[1778033911436,30.08,81271.99,37.2,-0.64124,0.0006,7.73534]
[1778033916471,30.08,81272.88,37.2,-0.64071,0.0006,7.73939]
[1778033921505,30.08,81271.85,37.2,-0.64133,0.0006,7.73463]
[1778033924527,30.08,81273.39,37.2,-0.64041,0.0006,7.74167]
[1778033925600,30.08,81273.32,37.2,-0.64045,0.0006,7.74134]
[1778033926540,30.08,81273.37,37.2,-0.64043,0.0006,7.74156]
[1778033927547,30.08,81270.78,37.2,-0.64198,0.0006,7.72967]
[1778033929562,30.08,81269.45,37.2,-0.64278,0.0006,7.72352]
[1778033930569,30.08,81267.26,37.2,-0.64409,0.0006,7.71333]
[1778033935466,30.08,81267.51,37.2,-0.64394,0.0006,7.71453]
[1778033935470,30.08,81267.51,37.2,-0.64394,0.0006,7.71453]
[1778033935552,30.08,81267.44,37.2,-0.64398,0.0006,7.71422]
[1778033935573,30.08,81267.44,37.2,-0.64398,0.0006,7.71422]
[1778033935618,30.08,81267.44,37.2,-0.64398,0.0006,7.71422]
[1778033935625,30.08,81267.44,37.2,-0.64398,0.0006,7.71422]
[1778033935766,30.08,81262.41,37.2,-0.64698,0.0006,7.69053]
[1778033936615,30.08,81259.45,37.2,-0.64875,0.0006,7.67639]
[1778033938629,30.08,81255.22,37.2,-0.65125,0.00059,7.65599]
[1778033943965,30.09,81256.08,37.2,-0.65072,0.00059,7.66037]
[1778033944242,30.09,81256.08,37.2,-0.65072,0.00059,7.66037]
[1778033944262,30.09,81256.08,37.2,-0.65072,0.00059,7.66037]
[1778033944357,30.09,81256.07,37.2,-0.65071,0.00059,7.66042]
[1778033944670,30.09,81262.25,37.2,-0.64703,0.0006,7.69012]
[1778033945678,30.09,81264.1,37.2,-0.64592,0.0006,7.69893]
[1778033946685,30.09,81265.52,37.2,-0.64507,0.0006,7.70565]
[1778033950713,30.1,81262.88,37.2,-0.64664,0.0006,7.69327]
[1778033952727,30.1,81260.5,37.2,-0.64805,0.0006,7.68199]
[1778033958249,30.1,81259.78,37.2,-0.64846,0.0006,7.67867]
[1778033958269,30.1,81259.83,37.2,-0.64842,0.0006,7.67898]
[1778033963807,30.11,81261.23,37.2,-0.64756,0.0006,7.68587]
[1778033967480,30.11,81261.23,37.2,-0.64756,0.0006,7.68587]
[1778033967559,30.11,81261.23,37.2,-0.64755,0.0006,7.68596]
[1778033967835,30.11,81267.02,37.2,-0.64409,0.0006,7.71329]
[1778033969849,30.11,81269.84,37.2,-0.6424,0.0006,7.7264]
[1778033974884,30.11,81268.76,37.2,-0.64325,0.0006,7.70853]
[1778033977905,30.11,81270.9,37.2,-0.64197,0.0006,7.71845]
[1778033978599,30.11,81270.9,37.2,-0.64197,0.0006,7.71845]
[1778033978911,30.11,81270.44,37.2,-0.64224,0.0006,7.71633]
[1778033983947,30.11,81270.98,37.2,-0.64191,0.0006,7.71888]
[1778033988982,30.12,81270.34,37.2,-0.64229,0.0006,7.71599]
[1778033989610,30.12,81270.34,37.2,-0.64229,0.0006,7.71599]
[1778033989989,30.12,81267.24,37.2,-0.64414,0.0006,7.70161]
[1778033990996,30.12,81265.14,37.2,-0.6454,0.0006,7.6918]
[1778033993832,30.12,81265.8,37.2,-0.64499,0.0006,7.69496]
[1778033994018,30.12,81264.49,37.2,-0.64577,0.0006,7.68883]
[1778033995316,30.12,81264.49,37.2,-0.64577,0.0006,7.68883]
[1778033995417,30.12,81261.83,37.2,-0.64736,0.0006,7.67624]
[1778033998045,30.12,81258.41,37.2,-0.64939,0.0006,7.65994]
[1778033998980,30.12,81258.41,37.2,-0.64939,0.0006,7.65994]
[1778033999057,30.12,81258.41,37.2,-0.64939,0.0006,7.65994]
[1778033999158,30.12,81258.92,37.2,-0.64908,0.0006,7.66243]
[1778034000060,30.12,81257.05,37.2,-0.65019,0.00059,7.65343]
[1778034001453,30.12,81257.05,37.2,-0.65019,0.00059,7.65343]
[1778034001622,30.12,81256.3,37.2,-0.65063,0.00059,7.64982]
[1778034002073,30.12,81256.52,37.2,-0.6505,0.00059,7.65091]
[1778034003081,30.12,81258.23,37.2,-0.64948,0.0006,7.6592]
[1778034003689,30.12,81258.23,37.2,-0.64948,0.0006,7.6592]
[1778034004087,30.13,81260.49,37.2,-0.64813,0.0006,7.67006]
[1778034007109,30.13,81261.85,37.2,-0.64732,0.0006,7.67656]
[1778034011137,30.13,81260.12,37.2,-0.64835,0.0006,7.6683]
[1778034012215,30.13,81260.12,37.2,-0.64835,0.0006,7.6683]
[1778034012449,30.13,81260.12,37.2,-0.64835,0.0006,7.6683]
[1778034013152,30.13,81258.56,37.2,-0.64928,0.0006,7.66085]
[1778034018186,30.13,81257.97,37.2,-0.64961,0.0006,7.65813]
[1778034019193,30.13,81256.06,37.2,-0.65074,0.00059,7.64891]
[1778034021817,30.13,81255.9,37.2,-0.65083,0.00059,7.6482]
[1778034022214,30.13,81261.96,37.2,-0.64722,0.0006,7.67734]
[1778034023221,30.13,81266.37,37.2,-0.64458,0.0006,7.69815]
[1778034024565,30.13,81266.37,37.2,-0.64458,0.0006,7.69815]
[1778034024613,30.13,81266.37,37.2,-0.64458,0.0006,7.69815]
[1778034024581,30.13,81265.78,37.2,-0.64494,0.0006,7.69538]
[1778034025235,30.13,81271.33,37.2,-0.64161,0.0006,7.72113]
[1778034026243,30.13,81273.24,37.2,-0.64047,0.0006,7.72986]
[1778034032285,30.13,81273.56,37.2,-0.6405,0.0006,7.7183]
[1778034036313,30.13,81275.42,37.2,-0.63939,0.0006,7.72669]
[1778034037320,30.13,81276.84,37.2,-0.63854,0.0006,7.73308]
[1778034039334,30.12,81274.55,37.2,-0.63992,0.0006,7.72266]
[1778034044369,30.12,81273.96,37.2,-0.64029,0.0006,7.71988]
[1778034049404,30.12,81274.02,37.2,-0.64027,0.0006,7.72006]
[1778034058467,30.11,81273.95,37.2,-0.64033,0.0006,7.71959]
[1778034059370,30.11,81273.95,37.2,-0.64033,0.0006,7.71959]
[1778034059402,30.11,81273.95,37.2,-0.64033,0.0006,7.71959]
[1778034059503,30.11,81273.95,37.2,-0.64033,0.0006,7.71959]
[1778034059638,30.11,81281.28,37.2,-0.63591,0.0006,7.75251]
[1778034060410,30.11,81281.28,37.2,-0.63591,0.0006,7.75251]
[1778034060483,30.11,81286.18,37.2,-0.63294,0.00061,7.77404]
[1778034061488,30.12,81291.73,37.2,-0.62957,0.00061,7.7979]
[1778034066620,30.12,81291.99,37.2,-0.6294,0.00061,7.79908]
[1778034066682,30.12,81291.99,37.2,-0.6294,0.00061,7.79908]
[1778034066852,30.12,81291.62,37.2,-0.62963,0.00061,7.79753]
[1778034066910,30.12,81291.62,37.2,-0.62963,0.00061,7.79753]
[1778034067611,30.12,81291.62,37.2,-0.62963,0.00061,7.79753]
[1778034067677,30.12,81291.62,37.2,-0.62963,0.00061,7.79753]
[1778034067532,30.12,81284.87,37.2,-0.63372,0.00061,7.76846]
[1778034068539,30.12,81281.63,37.2,-0.63568,0.0006,7.75423]
[1778034073574,30.12,81283.0,37.2,-0.63483,0.0006,7.76038]
[1778034078609,30.13,81282.78,37.2,-0.63496,0.0006,7.75949]
[1778034083645,30.13,81282.83,37.2,-0.63491,0.0006,7.7598]
[1778034088680,30.13,81282.38,37.2,-0.63518,0.0006,7.75788]
[1778034096736,30.12,81283.0,37.2,-0.63505,0.00061,7.74739]
[1778034098750,30.12,81284.3,37.2,-0.63428,0.00061,7.75301]
[1778034099757,30.11,81282.84,37.2,-0.63517,0.00061,7.74655]
[1778034105145,30.11,81282.92,37.2,-0.63514,0.00061,7.74672]
[1778034105191,30.11,81282.92,37.2,-0.63514,0.00061,7.74672]
[1778034105193,30.11,81282.92,37.2,-0.63514,0.00061,7.74672]
[1778034105246,30.1,81282.11,37.2,-0.63565,0.00061,7.74305]
[1778034105800,30.1,81286.62,37.2,-0.63291,0.00061,7.76282]
[1778034107502,30.1,81286.62,37.2,-0.63291,0.00061,7.76282]
[1778034107514,30.1,81286.62,37.2,-0.63291,0.00061,7.76282]
[1778034107584,30.1,81286.62,37.2,-0.63291,0.00061,7.76282]
[1778034107725,30.1,81286.62,37.2,-0.63291,0.00061,7.76282]
[1778034107729,30.1,81288.03,37.2,-0.63207,0.00061,7.76883]
[1778034108412,30.1,81284.6,37.2,-0.63416,0.00061,7.75387]
[1778034108821,30.1,81276.64,37.2,-0.63897,0.0006,7.71844]
[1778034109907,30.1,81276.64,37.2,-0.63897,0.0006,7.71844]
[1778034110041,30.1,81276.64,37.2,-0.63897,0.0006,7.71844]
[1778034110500,30.1,81272.24,37.2,-0.64164,0.0006,7.69829]
[1778034111842,30.1,81270.83,37.2,-0.64249,0.0006,7.69176]
[1778034112849,30.1,81272.9,37.2,-0.64125,0.0006,7.70127]
[1778034117657,30.09,81271.88,37.2,-0.64187,0.0006,7.69652]
[1778034117768,30.09,81271.36,37.2,-0.6422,0.0006,7.69398]
[1778034117891,30.09,81270.73,37.2,-0.64258,0.0006,7.69107]
[1778034118898,30.09,81266.25,37.2,-0.64528,0.0006,7.67012]
[1778034120912,30.09,81264.51,37.2,-0.64634,0.0006,7.66181]
[1778034121744,30.09,81264.51,37.2,-0.64634,0.0006,7.66181]
[1778034126954,30.08,81264.58,37.2,-0.64633,0.0006,7.66186]
[1778034131989,30.07,81264.41,37.2,-0.64645,0.0006,7.66092]
[1778034134837,30.07,81264.11,37.2,-0.64664,0.0006,7.65945]
[1778034136017,30.07,81265.87,37.2,-0.64559,0.0006,7.66772]
[1778034140045,30.07,81259.3,37.2,-0.64954,0.0006,7.63627]
[1778034143291,30.07,81258.56,37.2,-0.64998,0.0006,7.63268]
[1778034143295,30.07,81258.56,37.2,-0.64998,0.0006,7.63268]
[1778034143514,30.07,81258.59,37.2,-0.64997,0.0006,7.63282]
[1778034144073,30.07,81255.28,37.2,-0.65194,0.0006,7.6167]
[1778034145844,30.07,81254.27,37.2,-0.65255,0.0006,7.61176]
[1778034146086,30.07,81252.29,37.2,-0.65372,0.0006,7.60201]
[1778034151122,30.07,81252.76,37.2,-0.65365,0.0006,7.59137]
[1778034153136,30.07,81251.63,37.2,-0.65432,0.0006,7.58581]
[1778034158171,30.07,81252.67,37.2,-0.6537,0.0006,7.59102]
[1778034162279,30.07,81252.39,37.2,-0.65386,0.0006,7.58964]
[1778034162323,30.07,81252.39,37.2,-0.65386,0.0006,7.58964]
[1778034162512,30.07,81252.39,37.2,-0.65386,0.0006,7.58964]
[1778034162586,30.07,81254.71,37.2,-0.65248,0.0006,7.60108]
[1778034163621,30.07,81250.61,37.2,-0.65493,0.0006,7.58078]
[1778034164213,30.07,81248.34,37.2,-0.65628,0.00059,7.56941]
[1778034167047,30.07,81248.14,37.2,-0.6564,0.00059,7.56838]
[1778034167301,30.07,81248.14,37.2,-0.6564,0.00059,7.56838]
[1778034167473,30.07,81248.14,37.2,-0.6564,0.00059,7.56838]
[1778034167574,30.07,81246.12,37.2,-0.6576,0.00059,7.55819]
[1778034168123,30.07,81246.12,37.2,-0.6576,0.00059,7.55819]
[1778034168512,30.07,81246.12,37.2,-0.6576,0.00059,7.55819]
[1778034168603,30.07,81247.3,37.2,-0.6569,0.00059,7.56414]
[1778034169248,30.07,81249.86,37.2,-0.65538,0.0006,7.57696]
[1778034170782,30.07,81249.86,37.2,-0.65538,0.0006,7.57696]
[1778034171264,30.07,81252.07,37.2,-0.65407,0.0006,7.58791]
[1778034172271,30.07,81253.3,37.2,-0.65334,0.0006,7.59396]
[1778034177306,30.06,81254.58,37.2,-0.6526,0.0006,7.60009]
[1778034179320,30.06,81256.95,37.2,-0.65119,0.0006,7.61161]
[1778034181910,30.06,81257.16,37.2,-0.65108,0.0006,7.61255]
[1778034189389,30.05,81256.91,37.2,-0.65127,0.0006,7.61098]
[1778034193459,30.05,81256.63,37.2,-0.65145,0.0006,7.60948]
[1778034193803,30.05,81256.63,37.2,-0.65145,0.0006,7.60948]
[1778034193561,30.05,81256.63,37.2,-0.65146,0.0006,7.60944]
[1778034194425,30.05,81257.97,37.2,-0.65066,0.0006,7.61593]
[1778034196232,30.04,81258.04,37.2,-0.65063,0.0006,7.61622]
[1778034196266,30.04,81258.04,37.2,-0.65063,0.0006,7.61622]
[1778034196278,30.04,81258.04,37.2,-0.65063,0.0006,7.61622]
[1778034196439,30.04,81262.89,37.2,-0.64772,0.0006,7.63956]
[1778034197446,30.04,81266.75,37.2,-0.64541,0.0006,7.65786]
[1778034198454,30.04,81270.5,37.2,-0.64315,0.0006,7.67539]
[1778034202728,30.04,81270.62,37.2,-0.64309,0.0006,7.67581]
[1778034202735,30.04,81270.46,37.2,-0.6432,0.0006,7.67502]
[1778034203022,30.04,81270.46,37.2,-0.6432,0.0006,7.67502]
[1778034203686,30.04,81270.46,37.2,-0.6432,0.0006,7.67502]
[1778034203709,30.04,81276.64,37.2,-0.63947,0.00061,7.7034]
[1778034204496,30.04,81279.11,37.2,-0.63797,0.00061,7.71454]
[1778034206173,30.03,81279.4,37.2,-0.6378,0.00061,7.71582]
[1778034206510,30.03,81279.29,37.2,-0.63787,0.00061,7.71529]
[1778034209557,30.03,81279.39,37.2,-0.63781,0.00061,7.71575]
[1778034209560,30.03,81279.39,37.2,-0.63781,0.00061,7.71575]
[1778034209565,30.03,81279.39,37.2,-0.63781,0.00061,7.71575]
[1778034210771,30.03,81279.36,37.2,-0.63783,0.00061,7.71561]
[1778034210537,30.03,81275.43,37.2,-0.64021,0.00061,7.6978]
[1778034211545,30.03,81276.44,37.2,-0.6398,0.00061,7.68948]
[1778034215042,30.03,81277.19,37.2,-0.63935,0.00061,7.69287]
[1778034217587,30.03,81275.25,37.2,-0.64052,0.00061,7.68405]
[1778034218574,30.03,81275.25,37.2,-0.64052,0.00061,7.68405]
[1778034220609,30.03,81278.17,37.2,-0.63875,0.00061,7.69737]
[1778034224637,30.03,81276.99,37.2,-0.63946,0.00061,7.69202]
[1778034230679,30.04,81275.61,37.2,-0.6403,0.00061,7.68576]
[1778034235028,30.04,81275.28,37.2,-0.64049,0.00061,7.68429]
[1778034235034,30.04,81275.28,37.2,-0.64049,0.00061,7.68429]
[1778034235062,30.04,81275.28,37.2,-0.64049,0.00061,7.68429]
[1778034235714,30.04,81274.6,37.2,-0.6409,0.00061,7.68119]
[1778034236721,30.04,81272.91,37.2,-0.64192,0.0006,7.67342]
[1778034239742,30.04,81271.65,37.2,-0.64268,0.0006,7.6676]
[1778034241990,30.04,81270.55,37.2,-0.64335,0.0006,7.66248]
[1778034242837,30.04,81270.55,37.2,-0.64335,0.0006,7.66248]
[1778034244546,30.04,81270.89,37.2,-0.64314,0.0006,7.66407]
[1778034244550,30.04,81270.89,37.2,-0.64314,0.0006,7.66407]
[1778034244556,30.04,81270.89,37.2,-0.64314,0.0006,7.66407]
[1778034244591,30.04,81270.89,37.2,-0.64314,0.0006,7.66407]
[1778034244777,30.04,81274.1,37.2,-0.6412,0.00061,7.6789]
[1778034245784,30.04,81275.65,37.2,-0.64027,0.00061,7.68595]
[1778034246791,30.03,81277.34,37.2,-0.63925,0.00061,7.6936]
[1778034248805,30.03,81278.88,37.2,-0.63833,0.00061,7.70045]
[1778034250819,30.03,81277.34,37.2,-0.63928,0.00061,7.69337]
[1778034251725,30.03,81277.34,37.2,-0.63928,0.00061,7.69337]
[1778034251745,30.03,81277.34,37.2,-0.63928,0.00061,7.69337]
[1778034251831,30.03,81275.31,37.2,-0.64052,0.00061,7.68406]
[1778034252838,30.02,81273.55,37.2,-0.6416,0.00061,7.67593]
[1778034253845,30.02,81271.87,37.2,-0.64262,0.0006,7.66812]
[1778034254477,30.02,81271.87,37.2,-0.64262,0.0006,7.66812]
[1778034254587,30.02,81271.87,37.2,-0.64262,0.0006,7.66812]
[1778034254852,30.02,81273.12,37.2,-0.64187,0.00061,7.67386]
[1778034256866,30.02,81278.07,37.2,-0.63887,0.00061,7.69644]
[1778034262846,30.02,81276.94,37.2,-0.63957,0.00061,7.69125]
[1778034262858,30.02,81276.94,37.2,-0.63957,0.00061,7.69125]
[1778034262879,30.02,81275.97,37.2,-0.64016,0.00061,7.68682]
[1778034262931,30.02,81275.97,37.2,-0.64016,0.00061,7.68682]
[1778034263003,30.02,81275.97,37.2,-0.64016,0.00061,7.68682]
[1778034263814,30.02,81275.97,37.2,-0.64016,0.00061,7.68682]
[1778034263559,30.02,81276.38,37.2,-0.63991,0.00061,7.6887]
[1778034264512,30.02,81276.38,37.2,-0.63991,0.00061,7.6887]
[1778034264613,30.02,81287.24,37.2,-0.6333,0.00061,7.73716]
[1778034271299,30.02,81286.63,37.2,-0.63368,0.00061,7.73444]
[1778034274424,30.01,81286.16,37.2,-0.63417,0.00061,7.71942]
[1778034275447,30.01,81286.27,37.2,-0.63411,0.00061,7.71988]
[1778034275462,30.01,81286.27,37.2,-0.63411,0.00061,7.71988]
[1778034275628,30.01,81286.27,37.2,-0.63411,0.00061,7.71988]
[1778034275738,30.01,81286.27,37.2,-0.63411,0.00061,7.71988]
[1778034275813,30.01,81285.27,37.2,-0.63472,0.00061,7.71546]
[1778034277006,30.01,81288.02,37.2,-0.63305,0.00061,7.72751]
[1778034283090,30.01,81287.58,37.2,-0.63332,0.00061,7.72552]
[1778034283474,30.01,81287.58,37.2,-0.63332,0.00061,7.72552]
[1778034283485,30.01,81287.58,37.2,-0.63332,0.00061,7.72552]
[1778034283575,30.01,81287.51,37.2,-0.63337,0.00061,7.72516]
[1778034285063,30.01,81285.71,37.2,-0.63448,0.00061,7.71724]
[1778034286070,30.01,81284.39,37.2,-0.63529,0.00061,7.7114]
[1778034291105,30.01,81283.38,37.2,-0.63591,0.00061,7.70686]
[1778034293119,30.0,81279.86,37.2,-0.63806,0.00061,7.69108]
[1778034294126,30.0,81277.67,37.2,-0.63939,0.00061,7.68113]
[1778034297147,30.0,81280.35,37.2,-0.63776,0.00061,7.69325]
[1778034302182,30.0,81278.33,37.2,-0.639,0.00061,7.68409]
[1778034305178,30.0,81278.49,37.2,-0.6389,0.00061,7.68482]
[1778034305269,30.0,81278.49,37.2,-0.6389,0.00061,7.68482]
[1778034305560,30.0,81278.49,37.2,-0.6389,0.00061,7.68482]
[1778034308224,30.0,81275.96,37.2,-0.64045,0.00061,7.67325]
[1778034309140,30.0,81275.96,37.2,-0.64045,0.00061,7.67325]
[1778034309180,30.0,81275.96,37.2,-0.64045,0.00061,7.67325]
[1778034309200,30.0,81275.96,37.2,-0.64045,0.00061,7.67325]
[1778034309468,30.0,81275.04,37.2,-0.64101,0.00061,7.66902]
[1778034310238,30.0,81269.77,37.2,-0.6442,0.00061,7.64456]
[1778034311414,30.0,81269.77,37.2,-0.6442,0.00061,7.64456]
[1778034311510,30.0,81265.7,37.2,-0.64666,0.0006,7.62535]
[1778034313269,30.0,81265.6,37.2,-0.64672,0.0006,7.6249]
[1778034313608,30.0,81265.6,37.2,-0.64672,0.0006,7.6249]
[1778034313680,30.0,81265.6,37.2,-0.64672,0.0006,7.6249]
[1778034313710,30.0,81264.91,37.2,-0.64713,0.0006,7.62163]
[1778034314266,30.0,81262.19,37.2,-0.64877,0.0006,7.60859]
[1778034315273,30.0,81257.92,37.2,-0.65134,0.0006,7.58786]
[1778034320713,30.0,81257.05,37.2,-0.65187,0.0006,7.58357]
[1778034322494,30.0,81257.84,37.2,-0.65141,0.0006,7.5873]
[1778034322539,30.0,81255.35,37.2,-0.65291,0.0006,7.57503]
[1778034325342,29.99,81254.15,37.2,-0.65364,0.0006,7.56903]
[1778034330378,29.99,81254.98,37.2,-0.65316,0.0006,7.57304]
[1778034335413,29.99,81255.45,37.2,-0.65311,0.0006,7.56217]
[1778034340448,29.99,81255.05,37.2,-0.65337,0.0006,7.56001]
[1778034343469,29.98,81253.13,37.2,-0.65454,0.0006,7.5503]
[1778034348504,29.97,81252.81,37.2,-0.65477,0.0006,7.54845]
[1778034351525,29.97,81254.52,37.2,-0.65376,0.0006,7.55677]
[1778034356560,29.96,81254.29,37.2,-0.65394,0.0006,7.5553]
[1778034359450,29.96,81254.55,37.2,-0.65379,0.0006,7.55654]
[1778034361596,29.95,81257.13,37.2,-0.65227,0.0006,7.56906]
[1778034364356,29.95,81256.66,37.2,-0.65256,0.0006,7.5667]
[1778034364386,29.95,81256.66,37.2,-0.65256,0.0006,7.5667]
[1778034364752,29.95,81256.66,37.2,-0.65256,0.0006,7.5667]
[1778034364785,29.95,81253.53,37.2,-0.65444,0.0006,7.55117]
[1778034365252,29.95,81253.53,37.2,-0.65444,0.0006,7.55117]
[1778034365624,29.95,81250.2,37.2,-0.65644,0.0006,7.53448]
[1778034367254,29.95,81249.24,37.2,-0.65703,0.0006,7.52957]
[1778034367255,29.95,81249.24,37.2,-0.65703,0.0006,7.52957]
[1778034367638,29.95,81248.69,37.2,-0.65736,0.0006,7.52671]
[1778034371260,29.95,81247.94,37.2,-0.65783,0.0006,7.5228]
[1778034371666,29.95,81248.01,37.2,-0.65779,0.0006,7.52314]
[1778034372763,29.95,81248.01,37.2,-0.65779,0.0006,7.52314]
[1778034372846,29.95,81248.03,37.2,-0.65778,0.0006,7.52322]
[1778034374764,29.95,81247.72,37.2,-0.65796,0.0006,7.52163]
[1778034374861,29.95,81247.72,37.2,-0.65797,0.0006,7.52161]
[1778034377770,29.95,81246.85,37.2,-0.65849,0.0006,7.51717]
[1778034377782,29.94,81246.85,37.2,-0.65849,0.0006,7.51714]
[1778034378770,29.94,81246.85,37.2,-0.65849,0.0006,7.51714]
[1778034378786,29.94,81246.78,37.2,-0.65854,0.0006,7.51672]
[1778034379292,29.94,81246.78,37.2,-0.65854,0.0006,7.51672]
[1778034379794,29.94,81246.78,37.2,-0.65854,0.0006,7.51672]
[1778034379906,29.94,81246.78,37.2,-0.65854,0.0006,7.51672]
[1778034379931,29.94,81246.78,37.2,-0.65854,0.0006,7.51672]
[1778034379930,29.94,81242.96,37.2,-0.66083,0.0006,7.49706]
[1778034380729,29.94,81232.03,37.2,-0.66734,0.00059,7.43959]
[1778034381736,29.94,81225.14,37.2,-0.67142,0.00059,7.4024]
[1778034383750,29.94,81222.59,37.2,-0.67292,0.00059,7.38847]
[1778034384757,29.94,81219.06,37.2,-0.67499,0.00059,7.369]
[1778034386005,29.94,81219.06,37.2,-0.67499,0.00059,7.369]
[1778034385763,29.94,81217.41,37.2,-0.67596,0.00059,7.35985]
[1778034386084,29.94,81217.41,37.2,-0.67596,0.00059,7.35985]
[1778034386553,29.94,81217.41,37.2,-0.67596,0.00059,7.35985]
[1778034386588,29.94,81217.41,37.2,-0.67596,0.00059,7.35985]
[1778034386771,29.94,81209.4,37.2,-0.68064,0.00058,7.31477]
[1778034387822,29.94,81209.4,37.2,-0.68064,0.00058,7.31477]
[1778034387982,29.94,81196.32,37.2,-0.68822,0.00058,7.23908]
[1778034388925,29.94,81193.36,37.2,-0.68992,0.00058,7.22161]
[1778034389794,29.94,81189.81,37.2,-0.69196,0.00057,7.20051]
[1778034390801,29.94,81188.1,37.2,-0.69294,0.00057,7.19031]
[1778034392814,29.94,81188.65,37.2,-0.69289,0.00057,7.18011]
[1778034397854,29.95,81190.14,37.2,-0.69202,0.00057,7.18916]
[1778034402889,29.95,81190.09,37.2,-0.69203,0.00057,7.18898]
[1778034403896,29.95,81194.92,37.2,-0.68925,0.00058,7.21773]
[1778034408931,29.95,81193.4,37.2,-0.69012,0.00058,7.20879]
[1778034410945,29.95,81195.87,37.2,-0.68869,0.00058,7.22344]
[1778034412959,29.95,81191.88,37.2,-0.69099,0.00058,7.19982]
[1778034414973,29.95,81187.03,37.2,-0.69378,0.00057,7.17077]
[1778034415980,29.95,81188.11,37.2,-0.69316,0.00057,7.17721]
[1778034419000,29.95,81190.13,37.2,-0.692,0.00057,7.18929]
[1778034420013,29.95,81198.1,37.2,-0.68741,0.00058,7.23649]
[1778034421017,29.95,81199.75,37.2,-0.68645,0.00058,7.24616]
[1778034422024,29.95,81196.91,37.2,-0.68809,0.00058,7.22952]
[1778034424038,29.95,81192.41,37.2,-0.69069,0.00058,7.20294]
[1778034426052,29.95,81193.58,37.2,-0.69001,0.00058,7.20995]
[1778034431087,29.95,81193.7,37.2,-0.68992,0.00058,7.21081]
[1778034434108,29.95,81194.99,37.2,-0.68918,0.00058,7.21848]
[1778034442163,29.95,81195.85,37.2,-0.68869,0.00058,7.22345]
[1778034445185,29.95,81193.15,37.2,-0.69027,0.00058,7.20725]
[1778034446192,29.95,81191.79,37.2,-0.69106,0.00058,7.19909]
[1778034451227,29.94,81191.16,37.2,-0.69172,0.00058,7.1815]
[1778034452234,29.94,81189.99,37.2,-0.6924,0.00058,7.17445]
[1778034455255,29.94,81192.77,37.2,-0.69081,0.00058,7.19092]
[1778034458276,29.94,81191.46,37.2,-0.69156,0.00058,7.1831]
[1778034462306,29.94,81192.59,37.2,-0.6909,0.00058,7.18994]
[1778034467341,29.94,81191.6,37.2,-0.69146,0.00058,7.18413]
[1778034471369,29.94,81188.83,37.2,-0.69305,0.00057,7.16761]
[1778034472376,29.94,81186.38,37.2,-0.69447,0.00057,7.15277]
[1778034473383,29.94,81183.5,37.2,-0.69612,0.00057,7.13529]
[1778034475397,29.94,81182.43,37.2,-0.69673,0.00057,7.12876]
[1778034476260,29.94,81182.43,37.2,-0.69673,0.00057,7.12876]
[1778034477411,29.94,81176.93,37.2,-0.69987,0.00057,7.09501]
[1778034478418,29.94,81175.46,37.2,-0.70071,0.00057,7.08595]
[1778034479425,29.94,81173.54,37.2,-0.70179,0.00057,7.07407]
[1778034481439,29.94,81167.36,37.2,-0.70529,0.00056,7.03543]
[1778034482925,29.94,81165.28,37.2,-0.70646,0.00056,7.0223]
[1778034485113,29.94,81164.89,37.2,-0.70668,0.00056,7.01984]
[1778034485210,29.95,81164.07,37.2,-0.70714,0.00056,7.01465]
[1778034485467,29.95,81162.81,37.2,-0.70785,0.00056,7.00666]
[1778034486224,29.95,81162.81,37.2,-0.70785,0.00056,7.00666]
[1778034486271,29.95,81162.81,37.2,-0.70785,0.00056,7.00666]
[1778034487055,29.95,81150.64,37.2,-0.71465,0.00056,6.92831]
[1778034487597,29.95,81146.97,37.2,-0.71669,0.00055,6.90428]
[1778034488488,29.95,81144.51,37.2,-0.71805,0.00055,6.88809]
[1778034491509,29.95,81141.15,37.2,-0.71991,0.00055,6.86591]
[1778034492516,29.94,81142.55,37.2,-0.71914,0.00055,6.87507]
[1778034496543,29.94,81137.87,37.2,-0.72176,0.00055,6.8435]
[1778034499658,29.94,81137.59,37.2,-0.72192,0.00055,6.84154]
[1778034500572,29.93,81133.87,37.2,-0.72398,0.00055,6.81634]
[1778034501579,29.93,81129.97,37.2,-0.72612,0.00055,6.78995]
[1778034504165,29.93,81129.33,37.2,-0.72648,0.00055,6.78553]
[1778034505125,29.93,81129.33,37.2,-0.72648,0.00055,6.78553]
[1778034505607,29.93,81131.08,37.2,-0.72553,0.00055,6.79726]
[1778034506613,29.93,81129.03,37.2,-0.72666,0.00055,6.78324]
[1778034509635,29.92,81130.73,37.2,-0.72576,0.00055,6.79438]
[1778034510642,29.92,81129.21,37.2,-0.72661,0.00055,6.78395]
[1778034511184,29.92,81129.21,37.2,-0.72661,0.00055,6.78395]
[1778034511253,29.92,81129.21,37.2,-0.72661,0.00055,6.78395]
[1778034511649,29.92,81134.35,37.2,-0.72411,0.00055,6.80459]
[1778034512374,29.92,81134.35,37.2,-0.72411,0.00055,6.80459]
[1778034512656,29.92,81134.52,37.2,-0.72402,0.00055,6.80566]
[1778034513663,29.92,81136.12,37.2,-0.72315,0.00055,6.81633]
[1778034514670,29.92,81146.98,37.2,-0.71715,0.00056,6.88851]
[1778034515677,29.92,81150.28,37.2,-0.71532,0.00056,6.9101]
[1778034517990,29.92,81149.94,37.2,-0.71552,0.00056,6.9078]
[1778034518066,29.92,81151.42,37.2,-0.7147,0.00056,6.91731]
[1778034518582,29.92,81151.42,37.2,-0.7147,0.00056,6.91731]
[1778034518698,29.91,81152.3,37.2,-0.71422,0.00056,6.92294]
[1778034519705,29.91,81154.77,37.2,-0.71285,0.00056,6.93893]
[1778034520711,29.91,81153.81,37.2,-0.71339,0.00056,6.93267]
[1778034521719,29.91,81157.76,37.2,-0.71118,0.00056,6.9582]
[1778034523733,29.91,81156.75,37.2,-0.71176,0.00056,6.95158]
[1778034524739,29.91,81154.97,37.2,-0.71276,0.00056,6.94001]
[1778034528768,29.91,81151.6,37.2,-0.71465,0.00056,6.91794]
[1778034529775,29.91,81146.29,37.2,-0.71762,0.00055,6.883]
[1778034530782,29.91,81143.9,37.2,-0.71894,0.00055,6.86717]
[1778034533803,29.91,81142.62,37.2,-0.71966,0.00055,6.85859]
[1778034534810,29.91,81140.98,37.2,-0.72057,0.00055,6.84766]
[1778034535817,29.9,81138.5,37.2,-0.72194,0.00055,6.8311]
[1778034538837,29.91,81141.92,37.2,-0.72005,0.00055,6.85391]
[1778034539845,29.9,81142.84,37.2,-0.71954,0.00055,6.86]
[1778034542866,29.9,81147.93,37.2,-0.71673,0.00056,6.89354]
[1778034547107,29.9,81148.82,37.2,-0.71623,0.00056,6.89937]
[1778034547135,29.9,81148.82,37.2,-0.71623,0.00056,6.89937]
[1778034547147,29.9,81149.4,37.2,-0.71591,0.00056,6.90316]
[1778034548158,29.9,81149.4,37.2,-0.71591,0.00056,6.90316]
[1778034547901,29.9,81161.6,37.2,-0.70908,0.00056,6.98218]
[1778034548908,29.9,81161.12,37.2,-0.70935,0.00056,6.9791]
[1778034549915,29.9,81162.76,37.2,-0.70843,0.00056,6.98959]
[1778034554950,29.9,81163.54,37.2,-0.70799,0.00056,6.99451]
[1778034557971,29.9,81162.44,37.2,-0.70862,0.00056,6.98746]
[1778034558979,29.9,81159.94,37.2,-0.71003,0.00056,6.97144]
[1778034559873,29.9,81159.94,37.2,-0.71003,0.00056,6.97144]
[1778034559985,29.9,81156.23,37.2,-0.71211,0.00056,6.94747]
[1778034560992,29.9,81150.72,37.2,-0.71519,0.00056,6.9116]
[1778034564015,29.9,81149.7,37.2,-0.71576,0.00056,6.90488]
[1778034565020,29.9,81150.73,37.2,-0.71519,0.00056,6.91158]
[1778034566026,29.9,81149.35,37.2,-0.71597,0.00056,6.9025]
[1778034567208,29.9,81148.15,37.2,-0.71664,0.00056,6.89458]
[1778034568041,29.9,81146.22,37.2,-0.71771,0.00056,6.88184]
[1778034569048,29.9,81145.17,37.2,-0.7183,0.00055,6.87489]
[1778034573076,29.9,81140.48,37.2,-0.72119,0.00055,6.82985]
[1778034574083,29.9,81134.66,37.2,-0.7244,0.00055,6.79082]
[1778034579118,29.9,81134.93,37.2,-0.72424,0.00055,6.79276]
[1778034584152,29.9,81134.48,37.2,-0.72448,0.00055,6.78985]
[1778034591202,29.9,81134.73,37.2,-0.72432,0.00055,6.79174]
[1778034592209,29.9,81133.73,37.2,-0.72487,0.00055,6.78502]
[1778034597243,29.91,81133.76,37.2,-0.72484,0.00055,6.78536]
[1778034601272,29.91,81129.63,37.2,-0.7271,0.00055,6.75749]
[1778034602279,29.91,81125.92,37.2,-0.72912,0.00054,6.73225]
[1778034604293,29.9,81124.66,37.2,-0.72984,0.00054,6.72319]
[1778034609117,29.9,81125.02,37.2,-0.72967,0.00054,6.72529]
[1778034609328,29.9,81123.73,37.2,-0.73038,0.00054,6.71641]
[1778034612858,29.9,81122.27,37.2,-0.73118,0.00054,6.70628]
[1778034613367,29.9,81119.85,37.2,-0.73249,0.00054,6.68959]
[1778034614376,29.9,81117.44,37.2,-0.7338,0.00054,6.67283]
[1778034615383,29.9,81114.97,37.2,-0.73513,0.00054,6.65561]
[1778034620445,29.89,81114.73,37.2,-0.73527,0.00054,6.65384]
[1778034620473,29.89,81112.19,37.2,-0.73664,0.00054,6.63608]
[1778034624446,29.89,81114.78,37.2,-0.73525,0.00054,6.65415]
[1778034625453,29.89,81115.77,37.2,-0.73471,0.00054,6.66111]
[1778034629518,29.9,81115.44,37.2,-0.73488,0.00054,6.65893]
[1778034630496,29.9,81128.82,37.2,-0.72761,0.00055,6.75113]
[1778034631503,29.9,81132.35,37.2,-0.72598,0.00055,6.76111]
[1778034632510,29.9,81131.79,37.2,-0.72629,0.00055,6.75726]
[1778034637629,29.89,81131.39,37.2,-0.72654,0.00055,6.75422]
[1778034637718,29.89,81127.26,37.2,-0.7288,0.00055,6.72602]
[1778034638552,29.89,81122.03,37.2,-0.73166,0.00054,6.69001]
[1778034639559,29.89,81119.03,37.2,-0.73329,0.00054,6.66921]
[1778034640567,29.89,81119.87,37.2,-0.73284,0.00054,6.67499]
[1778034644135,29.89,81119.41,37.2,-0.7331,0.00054,6.67171]
[1778034644960,29.89,81118.76,37.2,-0.73345,0.00054,6.66717]
[1778034645004,29.89,81120.38,37.2,-0.73257,0.00054,6.67839]
[1778034645601,29.89,81118.4,37.2,-0.73365,0.00054,6.66468]
[1778034646608,29.89,81115.55,37.2,-0.73519,0.00054,6.64488]
[1778034648622,29.89,81114.42,37.2,-0.73577,0.00054,6.6373]
[1778034650637,29.89,81116.43,37.2,-0.73467,0.00054,6.6515]
[1778034655672,29.9,81112.8,37.2,-0.73662,0.00054,6.62631]
[1778034656679,29.9,81111.89,37.2,-0.73711,0.00054,6.62]
[1778034658693,29.9,81108.44,37.2,-0.73895,0.00054,6.59584]
[1778034659823,29.9,81108.44,37.2,-0.73895,0.00054,6.59584]
[1778034659991,29.9,81108.44,37.2,-0.73895,0.00054,6.59584]
[1778034660036,29.9,81106.79,37.2,-0.73983,0.00053,6.58429]
[1778034660817,29.9,81106.79,37.2,-0.73983,0.00053,6.58429]
[1778034660825,29.9,81106.79,37.2,-0.73983,0.00053,6.58429]
[1778034660870,29.9,81106.79,37.2,-0.73983,0.00053,6.58429]
[1778034661277,29.9,81106.79,37.2,-0.73983,0.00053,6.58429]
[1778034660918,29.9,81103.46,37.2,-0.7416,0.00053,6.56083]
[1778034662204,29.9,81102.14,37.2,-0.74229,0.00053,6.55159]
[1778034662721,29.9,81102.95,37.2,-0.74185,0.00053,6.55747]
[1778034663610,29.9,81102.95,37.2,-0.74185,0.00053,6.55747]
[1778034663728,29.9,81103.4,37.2,-0.7416,0.00053,6.56079]
[1778034664735,29.9,81104.18,37.2,-0.74118,0.00053,6.56644]
[1778034666509,29.9,81104.11,37.2,-0.74121,0.00053,6.56601]
[1778034666749,29.9,81103.36,37.2,-0.74161,0.00053,6.56064]
[1778034669963,29.91,81103.91,37.2,-0.7413,0.00053,6.56478]
[1778034670004,29.91,81103.94,37.2,-0.74129,0.00053,6.565]
[1778034671190,29.91,81103.94,37.2,-0.74129,0.00053,6.565]
[1778034671231,29.91,81103.78,37.2,-0.74137,0.00053,6.56386]
[1778034671784,29.91,81102.75,37.2,-0.74192,0.00053,6.55651]
[1778034672782,29.91,81102.75,37.2,-0.74192,0.00053,6.55651]
[1778034672791,29.91,81102.88,37.2,-0.74185,0.00053,6.5575]
[1778034673342,29.91,81102.88,37.2,-0.74185,0.00053,6.5575]
[1778034673359,29.91,81102.88,37.2,-0.74185,0.00053,6.5575]
[1778034673800,29.91,81097.45,37.2,-0.74474,0.00053,6.51879]
[1778034674598,29.91,81097.45,37.2,-0.74474,0.00053,6.51879]
[1778034674808,29.91,81094.69,37.2,-0.7462,0.00053,6.49901]
[1778034675817,29.91,81092.33,37.2,-0.74744,0.00053,6.48206]
[1778034676633,29.91,81092.33,37.2,-0.74744,0.00053,6.48206]
[1778034676827,29.91,81095.53,37.2,-0.74575,0.00053,6.50507]
[1778034677839,29.91,81099.06,37.2,-0.74388,0.00053,6.53033]
[1778034678846,29.91,81101.38,37.2,-0.74265,0.00053,6.54684]
[1778034681867,29.91,81100.7,37.2,-0.74302,0.00053,6.54192]
[1778034682874,29.91,81102.12,37.2,-0.74226,0.00053,6.55199]
[1778034684888,29.91,81104.53,37.2,-0.74098,0.00053,6.56901]
[1778034686902,29.9,81103.23,37.2,-0.74168,0.00053,6.5597]
[1778034689923,29.9,81100.54,37.2,-0.74312,0.00053,6.54056]
[1778034691936,29.9,81101.02,37.2,-0.74318,0.00053,6.52979]
[1778034693950,29.91,81105.97,37.2,-0.74053,0.00053,6.56509]
[1778034694958,29.91,81105.05,37.2,-0.74101,0.00053,6.55869]
[1778034695965,29.91,81100.52,37.2,-0.74342,0.00053,6.52665]
[1778034696972,29.91,81103.46,37.2,-0.74184,0.00053,6.5477]
[1778034697979,29.91,81107.68,37.2,-0.73957,0.00054,6.57767]
[1778034698988,29.91,81108.95,37.2,-0.73889,0.00054,6.58671]
[1778034700291,29.91,81108.95,37.2,-0.73889,0.00054,6.58671]
[1778034700541,29.91,81108.71,37.2,-0.73901,0.00054,6.58511]
[1778034700868,29.91,81108.71,37.2,-0.73901,0.00054,6.58511]
[1778034701038,29.91,81108.71,37.2,-0.73901,0.00054,6.58511]
[1778034701059,29.91,81113.09,37.2,-0.73665,0.00054,6.61592]
[1778034702045,29.91,81113.09,37.2,-0.73665,0.00054,6.61592]
[1778034702146,29.92,81105.52,37.2,-0.7407,0.00053,6.56276]
[1778034703266,29.92,81105.52,37.2,-0.7407,0.00053,6.56276]
[1778034703286,29.92,81105.68,37.2,-0.74061,0.00053,6.564]
[1778034704022,29.92,81104.2,37.2,-0.74139,0.00053,6.55365]
[1778034704607,29.92,81104.2,37.2,-0.74139,0.00053,6.55365]
[1778034704659,29.92,81104.2,37.2,-0.74139,0.00053,6.55365]
[1778034705030,29.92,81103.1,37.2,-0.74197,0.00053,6.54597]
[1778034706037,29.92,81101.92,37.2,-0.74259,0.00053,6.53767]
[1778034710065,29.92,81102.72,37.2,-0.74214,0.00053,6.54368]
[1778034711072,29.92,81104.19,37.2,-0.74135,0.00053,6.55418]
[1778034712078,29.93,81109.36,37.2,-0.73858,0.00054,6.59071]
[1778034713086,29.93,81111.35,37.2,-0.73751,0.00054,6.6047]
[1778034714093,29.93,81114.14,37.2,-0.736,0.00054,6.62427]
[1778034715100,29.93,81109.34,37.2,-0.73858,0.00054,6.59072]
[1778034716106,29.93,81108.26,37.2,-0.73915,0.00054,6.58319]
[1778034717114,29.93,81106.91,37.2,-0.73987,0.00054,6.57377]
[1778034717636,29.93,81106.91,37.2,-0.73987,0.00054,6.57377]
[1778034717709,29.93,81106.91,37.2,-0.73987,0.00054,6.57377]
[1778034718119,29.93,81106.91,37.2,-0.73987,0.00054,6.57377]
[1778034718121,29.93,81104.84,37.2,-0.74097,0.00053,6.55917]
[1778034719128,29.93,81101.79,37.2,-0.7426,0.00053,6.53759]
[1778034723156,29.93,81100.14,37.2,-0.74345,0.00053,6.52611]
[1778034724163,29.93,81098.79,37.2,-0.74417,0.00053,6.51656]
[1778034725238,29.93,81098.79,37.2,-0.74417,0.00053,6.51656]
[1778034725293,29.93,81099.54,37.2,-0.74376,0.00053,6.52199]
[1778034726177,29.93,81098.63,37.2,-0.74424,0.00053,6.51558]
[1778034727184,29.94,81094.92,37.2,-0.7462,0.00053,6.48914]
[1778034730708,29.94,81095.03,37.2,-0.74611,0.00053,6.49026]
[1778034731212,29.94,81099.69,37.2,-0.74364,0.00053,6.52366]
[1778034732218,29.94,81104.4,37.2,-0.74112,0.00053,6.55716]
[1778034734233,29.94,81103.27,37.2,-0.74172,0.00053,6.54923]
[1778034735845,29.94,81103.54,37.2,-0.74157,0.00053,6.55119]
[1778034736247,29.94,81106.97,37.2,-0.73974,0.00053,6.57546]
[1778034737149,29.94,81106.97,37.2,-0.73974,0.00053,6.57546]
[1778034737254,29.94,81110.73,37.2,-0.73772,0.00054,6.60196]
[1778034738261,29.94,81115.51,37.2,-0.73514,0.00054,6.63538]
[1778034739268,29.94,81117.24,37.2,-0.7342,0.00054,6.64741]
[1778034740275,29.94,81121.98,37.2,-0.73163,0.00054,6.68017]
[1778034742289,29.94,81124.72,37.2,-0.73015,0.00054,6.69894]
[1778034747325,29.94,81128.52,37.2,-0.72809,0.00055,6.72473]
[1778034751353,29.94,81129.18,37.2,-0.72805,0.00055,6.71497]
[1778034756387,29.94,81127.38,37.2,-0.72905,0.00055,6.70251]
[1778034757653,29.94,81126.6,37.2,-0.72948,0.00055,6.69714]
[1778034758402,29.94,81118.42,37.2,-0.73393,0.00054,6.64079]
[1778034758529,29.94,81118.42,37.2,-0.73393,0.00054,6.64079]
[1778034759409,29.94,81122.48,37.2,-0.73173,0.00054,6.66887]
[1778034760416,29.94,81124.45,37.2,-0.73065,0.00055,6.68241]
[1778034762430,29.94,81129.07,37.2,-0.72813,0.00055,6.71399]
[1778034763437,29.94,81130.83,37.2,-0.72717,0.00055,6.72593]
[1778034768472,29.93,81130.91,37.2,-0.72714,0.00055,6.72625]
[1778034774514,29.93,81130.77,37.2,-0.72724,0.00055,6.72503]
[1778034777535,29.93,81132.03,37.2,-0.72656,0.00055,6.73343]
[1778034778541,29.93,81133.29,37.2,-0.72587,0.00055,6.74192]
[1778034780556,29.93,81131.97,37.2,-0.72661,0.00055,6.73285]
[1778034784584,29.92,81132.95,37.2,-0.72609,0.00055,6.73926]
[1778034786598,29.92,81128.13,37.2,-0.72874,0.00055,6.70637]
[1778034792640,29.92,81128.03,37.2,-0.72881,0.00055,6.70548]
[1778034797676,29.92,81128.73,37.2,-0.72844,0.00055,6.71011]
[1778034798992,29.92,81128.73,37.2,-0.72844,0.00055,6.71011]
[1778034799058,29.92,81127.65,37.2,-0.72904,0.00055,6.70267]
[1778034799691,29.92,81120.45,37.2,-0.73297,0.00054,6.65316]
[1778034800697,29.92,81117.53,37.2,-0.73455,0.00054,6.63287]
[1778034801704,29.92,81116.52,37.2,-0.7351,0.00054,6.62585]
[1778034803332,29.92,81116.52,37.2,-0.7351,0.00054,6.62585]
[1778034803718,29.92,81119.62,37.2,-0.73341,0.00054,6.64746]
[1778034805106,29.92,81119.62,37.2,-0.73341,0.00054,6.64746]
[1778034805114,29.92,81123.27,37.2,-0.73143,0.00054,6.67267]
[1778034805733,29.92,81122.09,37.2,-0.73207,0.00054,6.66452]
[1778034806740,29.92,81120.55,37.2,-0.73291,0.00054,6.65388]
[1778034807747,29.92,81113.93,37.2,-0.7365,0.00054,6.60783]
[1778034808754,29.92,81111.99,37.2,-0.73754,0.00054,6.59427]
[1778034812912,29.92,81109.03,37.2,-0.73944,0.00054,6.55944]
[1778034815740,29.92,81109.16,37.2,-0.73936,0.00054,6.56048]
[1778034815807,29.92,81109.07,37.2,-0.7394,0.00054,6.5599]
[1778034816756,29.92,81109.07,37.2,-0.7394,0.00054,6.5599]
[1778034816809,29.92,81109.07,37.2,-0.7394,0.00054,6.5599]
[1778034817200,29.92,81109.07,37.2,-0.7394,0.00054,6.5599]
[1778034817317,29.92,81109.07,37.2,-0.7394,0.00054,6.5599]
[1778034817418,29.92,81102.94,37.2,-0.74269,0.00053,6.51647]
[1778034817820,29.92,81099.71,37.2,-0.74441,0.00053,6.49345]
[1778034819834,29.92,81097.61,37.2,-0.74553,0.00053,6.47845]
[1778034820980,29.92,81098.74,37.2,-0.74493,0.00053,6.48656]
[1778034821849,29.92,81098.74,37.2,-0.74493,0.00053,6.48656]
[1778034821951,29.92,81098.44,37.2,-0.74509,0.00053,6.48442]
[1778034826806,29.92,81098.86,37.2,-0.74486,0.00053,6.48749]
[1778034826877,29.92,81098.86,37.2,-0.74486,0.00053,6.48747]
[1778034828897,29.92,81097.47,37.2,-0.7456,0.00053,6.47742]
[1778034832925,29.92,81096.24,37.2,-0.74626,0.00053,6.46861]
[1778034835946,29.92,81097.1,37.2,-0.74581,0.00053,6.47469]
[1778034836953,29.92,81099.28,37.2,-0.74465,0.00053,6.49026]
[1778034838896,29.92,81100.01,37.2,-0.74427,0.00053,6.49542]
[1778034838967,29.92,81100.46,37.2,-0.74403,0.00053,6.49857]
[1778034840981,29.92,81099.7,37.2,-0.74445,0.00053,6.49302]
[1778034841988,29.92,81102.02,37.2,-0.74321,0.00053,6.5095]
[1778034845009,29.91,81099.48,37.2,-0.74458,0.00053,6.49116]
[1778034845996,29.91,81099.48,37.2,-0.74458,0.00053,6.49116]
[1778034846016,29.91,81099.12,37.2,-0.74478,0.00053,6.48854]
[1778034847023,29.91,81095.53,37.2,-0.74669,0.00053,6.46276]
[1778034848030,29.91,81094.65,37.2,-0.74716,0.00053,6.45641]
[1778034853065,29.91,81094.26,37.2,-0.74737,0.00053,6.45351]
[1778034856085,29.91,81092.74,37.2,-0.74818,0.00053,6.4425]
[1778034856751,29.91,81092.74,37.2,-0.74818,0.00053,6.4425]
[1778034859107,29.91,81091.06,37.2,-0.74907,0.00053,6.43034]
[1778034860114,29.91,81088.51,37.2,-0.75041,0.00053,6.41188]
[1778034862128,29.91,81090.83,37.2,-0.74918,0.00053,6.42871]
[1778034863159,29.91,81092.09,37.2,-0.74852,0.00053,6.43776]
[1778034865195,29.91,81085.13,37.2,-0.75219,0.00052,6.38715]
[1778034866202,29.91,81081.53,37.2,-0.75408,0.00052,6.36085]
[1778034868216,29.91,81082.66,37.2,-0.75349,0.00052,6.36913]
[1778034869223,29.91,81081.83,37.2,-0.75392,0.00052,6.36306]
[1778034871237,29.91,81080.42,37.2,-0.75499,0.00052,6.33832]
[1778034876147,29.91,81079.86,37.2,-0.75527,0.00052,6.33431]
[1778034876272,29.91,81080.25,37.2,-0.75507,0.00052,6.3372]
[1778034876920,29.91,81080.25,37.2,-0.75507,0.00052,6.3372]
[1778034877279,29.91,81079.84,37.2,-0.75528,0.00052,6.33422]
[1778034880300,29.91,81078.64,37.2,-0.7559,0.00052,6.32549]
[1778034884120,29.91,81077.94,37.2,-0.75625,0.00052,6.32047]
[1778034884328,29.91,81074.4,37.2,-0.75809,0.00052,6.29442]
[1778034885335,29.91,81073.21,37.2,-0.7587,0.00052,6.2857]
[1778034886362,29.91,81073.21,37.2,-0.7587,0.00052,6.2857]
[1778034886365,29.91,81073.21,37.2,-0.7587,0.00052,6.2857]
[1778034886398,29.91,81070.9,37.2,-0.75989,0.00052,6.26867]
[1778034887530,29.91,81070.9,37.2,-0.75989,0.00052,6.26867]
[1778034887349,29.92,81067.63,37.2,-0.76156,0.00051,6.24448]
[1778034888356,29.92,81065.47,37.2,-0.76266,0.00051,6.22849]
[1778034889461,29.92,81060.1,37.2,-0.7654,0.00051,6.18839]
[1778034890374,29.92,81058.79,37.2,-0.76605,0.00051,6.17872]
[1778034891478,29.92,81058.79,37.2,-0.76605,0.00051,6.17872]
[1778034891379,29.92,81056.12,37.2,-0.7674,0.00051,6.15881]
[1778034891736,29.92,81056.12,37.2,-0.7674,0.00051,6.15881]
[1778034892386,29.92,81057.22,37.2,-0.76683,0.00051,6.16729]
[1778034893393,29.92,81058.76,37.2,-0.76603,0.00051,6.17906]
[1778034894400,29.93,81059.83,37.2,-0.76548,0.00051,6.18723]
[1778034895407,29.93,81059.1,37.2,-0.76584,0.00051,6.18187]
[1778034897421,29.93,81056.76,37.2,-0.76701,0.00051,6.16455]
[1778034898428,29.93,81055.91,37.2,-0.76743,0.00051,6.1583]
[1778034902215,29.93,81056.39,37.2,-0.76716,0.00051,6.16238]
[1778034902456,29.93,81053.23,37.2,-0.76875,0.0005,6.13855]
[1778034903463,29.93,81051.8,37.2,-0.76947,0.0005,6.12777]
[1778034904470,29.94,81048.61,37.2,-0.77108,0.0005,6.10365]
[1778034905477,29.94,81050.89,37.2,-0.76993,0.0005,6.12092]
[1778034910512,29.93,81050.48,37.2,-0.77014,0.0005,6.11772]
[1778034915547,29.93,81049.51,37.2,-0.77063,0.0005,6.11031]
[1778034919871,29.93,81049.15,37.2,-0.77081,0.0005,6.1077]
[1778034919972,29.94,81049.15,37.2,-0.7708,0.0005,6.10784]
[1778034920582,29.94,81055.5,37.2,-0.7676,0.00051,6.15583]
[1778034921589,29.94,81058.35,37.2,-0.76615,0.00051,6.17728]
[1778034923603,29.94,81066.02,37.2,-0.76224,0.00051,6.23464]
[1778034924610,29.94,81068.85,37.2,-0.76079,0.00051,6.25562]
[1778034926217,29.94,81068.85,37.2,-0.76079,0.00051,6.25562]
[1778034926265,29.93,81067.72,37.2,-0.76138,0.00051,6.24705]
[1778034926624,29.93,81070.52,37.2,-0.75994,0.00052,6.26783]
[1778034927682,29.93,81073.78,37.2,-0.75827,0.00052,6.29185]
[1778034928646,29.93,81075.75,37.2,-0.75724,0.00052,6.30646]
[1778034929652,29.93,81077.02,37.2,-0.75658,0.00052,6.31578]
[1778034930659,29.93,81078.03,37.2,-0.75605,0.00052,6.3233]
[1778034935430,29.94,81078.97,37.2,-0.75587,0.00052,6.31624]
[1778034936592,29.94,81078.97,37.2,-0.75587,0.00052,6.31624]
[1778034936688,29.94,81078.82,37.2,-0.75594,0.00052,6.31513]
[1778034936891,29.94,81078.82,37.2,-0.75594,0.00052,6.31513]
[1778034936898,29.94,81078.9,37.2,-0.75589,0.00052,6.31591]
[1778034937708,29.94,81073.07,37.2,-0.75891,0.00052,6.27295]
[1778034938715,29.94,81071.59,37.2,-0.75967,0.00052,6.2621]
[1778034939723,29.94,81069.45,37.2,-0.76077,0.00051,6.24628]
[1778034940730,29.94,81066.55,37.2,-0.76226,0.00051,6.22478]
[1778034941737,29.94,81065.63,37.2,-0.76272,0.00051,6.218]
[1778034942744,29.94,81066.82,37.2,-0.76211,0.00051,6.22697]
[1778034947780,29.95,81067.86,37.2,-0.76154,0.00051,6.23519]
[1778034948787,29.95,81064.62,37.2,-0.7632,0.00051,6.21115]
[1778034950801,29.95,81062.88,37.2,-0.76407,0.00051,6.19836]
[1778034952814,29.95,81062.14,37.2,-0.76443,0.00051,6.19307]
[1778034954829,29.96,81064.25,37.2,-0.76334,0.00051,6.20909]
[1778034958783,29.96,81064.11,37.2,-0.76339,0.00051,6.20829]
[1778034958930,29.96,81066.66,37.2,-0.76207,0.00051,6.22752]
[1778034960026,29.96,81083.99,37.2,-0.75307,0.00052,6.35545]
[1778034960871,29.96,81088.01,37.2,-0.75096,0.00053,6.38467]
[1778034961878,29.96,81088.15,37.2,-0.75088,0.00053,6.38573]
[1778034963892,29.96,81085.76,37.2,-0.75213,0.00052,6.36845]
[1778034964899,29.97,81083.84,37.2,-0.75313,0.00052,6.35452]
[1778034965906,29.97,81082.95,37.2,-0.75359,0.00052,6.34808]
[1778034967920,29.97,81084.22,37.2,-0.75292,0.00052,6.35746]
[1778034968927,29.97,81082.31,37.2,-0.75392,0.00052,6.34358]
[1778034970941,29.97,81080.91,37.2,-0.75464,0.00052,6.33348]
[1778034972955,29.97,81078.72,37.2,-0.75577,0.00052,6.31759]
[1778034975976,29.97,81079.51,37.2,-0.75534,0.00052,6.32364]
[1778034978997,29.98,81080.49,37.2,-0.75481,0.00052,6.33106]
[1778034979785,29.98,81080.49,37.2,-0.75481,0.00052,6.33106]
[1778034980015,29.98,81074.84,37.2,-0.75774,0.00052,6.28967]
[1778034981012,29.98,81071.24,37.2,-0.75959,0.00052,6.26322]
[1778034983083,29.98,81070.73,37.2,-0.75984,0.00052,6.2596]
[1778034983172,29.98,81070.73,37.2,-0.75984,0.00052,6.2596]
[1778034983188,29.98,81071.2,37.2,-0.75959,0.00052,6.26324]
[1778034984346,29.98,81071.2,37.2,-0.75959,0.00052,6.26324]
[1778034984448,29.98,81074.78,37.2,-0.75773,0.00052,6.2898]
[1778034985040,29.98,81077.02,37.2,-0.75656,0.00052,6.30633]
[1778034986047,29.98,81081.37,37.2,-0.7543,0.00052,6.33822]
[1778034987054,29.98,81082.82,37.2,-0.75354,0.00052,6.34881]
[1778034988061,29.98,81083.77,37.2,-0.75305,0.00052,6.35567]
[1778034990075,29.98,81084.59,37.2,-0.75261,0.00052,6.36174]
[1778034993096,29.98,81085.11,37.2,-0.75266,0.00052,6.35124]
[1778034995110,29.99,81087.66,37.2,-0.75132,0.00053,6.36986]
[1778034996117,29.99,81088.75,37.2,-0.75074,0.00053,6.37779]
[1778034997744,29.99,81089.06,37.2,-0.75058,0.00053,6.38005]
[1778034998358,29.99,81089.9,37.2,-0.75013,0.00053,6.38615]
[1778034998908,29.99,81089.9,37.2,-0.75013,0.00053,6.38615]
[1778034999554,29.99,81089.9,37.2,-0.75013,0.00053,6.38615]
[1778034999585,29.99,81090.1,37.2,-0.75003,0.00053,6.38761]
[1778035000145,29.99,81093.01,37.2,-0.74849,0.00053,6.40861]
[1778035001005,29.99,81093.01,37.2,-0.74849,0.00053,6.40861]
[1778035001152,29.99,81094.28,37.2,-0.74782,0.00053,6.41774]
[1778035002159,29.99,81095.81,37.2,-0.74701,0.00053,6.42871]
[1778035003166,29.99,81100.3,37.2,-0.74462,0.00053,6.46079]
[1778035005448,29.98,81106.19,37.2,-0.74148,0.00054,6.5025]
[1778035006187,29.98,81109.8,37.2,-0.73955,0.00054,6.52786]
[1778035007194,29.98,81111.89,37.2,-0.73843,0.00054,6.54241]
[1778035010214,29.98,81112.99,37.2,-0.73785,0.00054,6.54991]
[1778035012164,29.98,81112.95,37.2,-0.73788,0.00054,6.54952]
[1778035012229,29.98,81113.85,37.2,-0.7374,0.00054,6.55571]
[1778035016060,29.98,81113.84,37.2,-0.73743,0.00054,6.55541]
[1778035016257,29.97,81112.29,37.2,-0.73828,0.00054,6.54431]
[1778035017369,29.97,81110.68,37.2,-0.73916,0.00054,6.53288]
[1778035019277,29.97,81108.08,37.2,-0.74058,0.00054,6.51435]
[1778035022437,29.97,81104.96,37.2,-0.74228,0.00054,6.49198]
[1778035023306,29.96,81103.85,37.2,-0.74288,0.00054,6.48403]
[1778035024325,29.96,81103.85,37.2,-0.74288,0.00054,6.48403]
[1778035024426,29.96,81101.72,37.2,-0.74402,0.00053,6.46882]
[1778035025472,29.96,81095.26,37.2,-0.74747,0.00053,6.42255]
[1778035026472,29.96,81091.43,37.2,-0.74949,0.00053,6.39495]
[1778035027334,29.96,81089.27,37.2,-0.75063,0.00053,6.37934]
[1778035032369,29.96,81090.65,37.2,-0.74991,0.00053,6.38929]
[1778035033376,29.96,81091.52,37.2,-0.74945,0.00053,6.39554]
[1778035034383,29.96,81092.74,37.2,-0.74881,0.00053,6.40429]
[1778035036397,29.96,81093.62,37.2,-0.74835,0.00053,6.41052]
[1778035037647,29.96,81093.62,37.2,-0.74835,0.00053,6.41052]
[1778035037866,29.96,81093.59,37.2,-0.74837,0.00053,6.41024]
[1778035037908,29.96,81093.59,37.2,-0.74837,0.00053,6.41024]
[1778035038511,29.96,81093.59,37.2,-0.74837,0.00053,6.41024]
[1778035038612,29.96,81109.83,37.2,-0.7397,0.00054,6.52592]
[1778035039046,29.96,81109.83,37.2,-0.7397,0.00054,6.52592]
[1778035039418,29.96,81118.92,37.2,-0.73478,0.00054,6.58947]
[1778035040425,29.96,81121.61,37.2,-0.73332,0.00055,6.60805]
[1778035041432,29.96,81120.5,37.2,-0.73392,0.00054,6.6004]
[1778035042296,29.96,81120.5,37.2,-0.73392,0.00054,6.6004]
[1778035042439,29.96,81118.03,37.2,-0.73526,0.00054,6.58331]
[1778035043446,29.96,81116.65,37.2,-0.736,0.00054,6.57375]
[1778035046467,29.96,81113.89,37.2,-0.73751,0.00054,6.55438]
[1778035051504,29.96,81113.71,37.2,-0.73791,0.00054,6.53913]
[1778035052511,29.96,81114.77,37.2,-0.73732,0.00054,6.54664]
[1778035053594,29.96,81114.77,37.2,-0.73732,0.00054,6.54664]
[1778035059560,29.97,81114.31,37.2,-0.73753,0.00054,6.54399]
[1778035064595,29.98,81114.71,37.2,-0.73728,0.00054,6.54721]
[1778035071644,29.98,81114.48,37.2,-0.73736,0.00054,6.5462]
[1778035072650,29.98,81116.6,37.2,-0.7362,0.00054,6.56107]
[1778035073658,29.98,81117.47,37.2,-0.73572,0.00054,6.56719]
[1778035074665,29.98,81120.22,37.2,-0.73422,0.00054,6.58634]
[1778035075672,29.99,81121.75,37.2,-0.73338,0.00055,6.59696]
[1778035076678,29.99,81123.36,37.2,-0.7325,0.00055,6.6081]
[1778035078693,29.98,81125.97,37.2,-0.73108,0.00055,6.62599]
[1778035082721,29.98,81122.98,37.2,-0.73271,0.00055,6.60544]
[1778035083727,29.99,81119.62,37.2,-0.73455,0.00054,6.58223]
[1778035084735,29.99,81120.75,37.2,-0.73393,0.00055,6.59011]
[1778035085742,29.99,81122.52,37.2,-0.73296,0.00055,6.60238]
[1778035087756,29.99,81123.52,37.2,-0.73241,0.00055,6.60933]
[1778035090777,29.99,81124.74,37.2,-0.73173,0.00055,6.61778]
[1778035091784,29.99,81126.19,37.2,-0.73094,0.00055,6.62775]
[1778035093798,29.99,81129.15,37.2,-0.72932,0.00055,6.64792]
[1778035094805,29.99,81131.84,37.2,-0.72784,0.00055,6.66623]
[1778035097825,29.99,81133.04,37.2,-0.72718,0.00055,6.6743]
[1778035101854,29.98,81134.21,37.2,-0.72656,0.00055,6.68201]
[1778035107638,29.98,81133.98,37.2,-0.7267,0.00055,6.68023]
[1778035107643,29.98,81133.98,37.2,-0.72671,0.00055,6.68007]
[1778035107896,29.98,81139.93,37.2,-0.72342,0.00056,6.72016]
[1778035109320,29.98,81144.31,37.2,-0.72099,0.00056,6.7493]
[1778035110437,29.98,81151.47,37.2,-0.71698,0.00056,6.79651]
[1778035110919,29.98,81150.43,37.2,-0.71757,0.00056,6.78968]
[1778035115954,29.97,81151.45,37.2,-0.71735,0.00056,6.78167]
[1778035117968,29.96,81150.05,37.2,-0.71816,0.00056,6.77222]
[1778035119552,29.96,81151.35,37.2,-0.71745,0.00056,6.78054]
[1778035120137,29.96,81151.35,37.2,-0.71745,0.00056,6.78054]
[1778035120147,29.96,81151.35,37.2,-0.71745,0.00056,6.78054]
[1778035120367,29.96,81156.96,37.2,-0.7143,0.00057,6.81711]
[1778035120989,29.96,81163.19,37.2,-0.71076,0.00057,6.85739]
[1778035121996,29.96,81167.4,37.2,-0.70838,0.00057,6.88418]
[1778035124011,29.95,81168.59,37.2,-0.70773,0.00057,6.89136]
[1778035126483,29.95,81169.7,37.2,-0.70713,0.00057,6.898]
[1778035127032,29.95,81170.85,37.2,-0.70648,0.00057,6.90529]
[1778035128039,29.94,81169.98,37.2,-0.70699,0.00057,6.89964]
[1778035133074,29.93,81170.06,37.2,-0.70706,0.00057,6.89884]
[1778035133978,29.93,81170.06,37.2,-0.70706,0.00057,6.89884]
[1778035134081,29.92,81166.7,37.2,-0.709,0.00057,6.87723]
[1778035135088,29.92,81161.77,37.2,-0.71183,0.00057,6.84536]
[1778035137102,29.92,81158.35,37.2,-0.7138,0.00057,6.82285]
[1778035139116,29.91,81157.35,37.2,-0.71439,0.00057,6.81604]
[1778035140123,29.91,81156.53,37.2,-0.71487,0.00057,6.81054]
[1778035143144,29.9,81153.57,37.2,-0.71658,0.00056,6.79072]
[1778035146165,29.9,81155.42,37.2,-0.71557,0.00057,6.80247]
[1778035147172,29.9,81156.8,37.2,-0.7148,0.00057,6.81136]
[1778035148178,29.89,81160.48,37.2,-0.71273,0.00057,6.83515]
[1778035151199,29.89,81161.76,37.2,-0.71204,0.00057,6.84294]
[1778035152207,29.89,81160.26,37.2,-0.71291,0.00057,6.83305]
[1778035157242,29.87,81159.51,37.2,-0.71341,0.00057,6.82735]
[1778035160264,29.87,81157.91,37.2,-0.71436,0.00057,6.81644]
[1778035165299,29.86,81157.14,37.2,-0.71487,0.00057,6.81065]
[1778035172348,29.84,81157.07,37.2,-0.7153,0.00057,6.79506]
[1778035175161,29.84,81157.76,37.2,-0.71492,0.00057,6.79944]
[1778035175369,29.84,81162.66,37.2,-0.71216,0.00057,6.83107]
[1778035176376,29.83,81167.22,37.2,-0.70957,0.00057,6.86032]
[1778035177382,29.83,81170.05,37.2,-0.70796,0.00057,6.87826]
[1778035179397,29.83,81172.16,37.2,-0.70678,0.00058,6.89129]
[1778035180404,29.82,81170.58,37.2,-0.70771,0.00058,6.88101]
[1778035181411,29.82,81167.64,37.2,-0.70942,0.00057,6.86197]
[1778035181861,29.82,81167.64,37.2,-0.70942,0.00057,6.86197]
[1778035182417,29.82,81164.82,37.2,-0.71105,0.00057,6.84361]
[1778035183425,29.81,81162.93,37.2,-0.71215,0.00057,6.83119]
[1778035188213,29.81,81162.91,37.2,-0.71221,0.00057,6.83054]
[1778035188462,29.8,81158.09,37.2,-0.71499,0.00057,6.79876]
[1778035189186,29.8,81158.09,37.2,-0.71499,0.00057,6.79876]
[1778035189469,29.8,81152.76,37.2,-0.71803,0.00057,6.7634]
[1778035190476,29.8,81147.75,37.2,-0.72088,0.00056,6.72985]
[1778035193497,29.79,81146.16,37.2,-0.72182,0.00056,6.71866]
[1778035196518,29.78,81143.63,37.2,-0.72328,0.00056,6.70114]
[1778035197576,29.78,81143.63,37.2,-0.72328,0.00056,6.70114]
[1778035197677,29.78,81155.25,37.2,-0.71673,0.00057,6.7786]
[1778035198532,29.78,81158.79,37.2,-0.71473,0.00057,6.80175]
[1778035201553,29.78,81160.09,37.2,-0.71402,0.00057,6.80983]
[1778035203567,29.77,81167.64,37.2,-0.70973,0.00057,6.85854]
[1778035204574,29.77,81177.86,37.2,-0.70384,0.00058,6.92357]
[1778035204884,29.77,81177.86,37.2,-0.70384,0.00058,6.92357]
[1778035204983,29.77,81177.86,37.2,-0.70384,0.00058,6.92357]
[1778035205255,29.77,81177.86,37.2,-0.70384,0.00058,6.92357]
[1778035205871,29.77,81184.21,37.2,-0.70016,0.00058,6.96324]
[1778035205876,29.77,81184.21,37.2,-0.70016,0.00058,6.96324]
[1778035206588,29.77,81185.13,37.2,-0.69963,0.00058,6.96885]
[1778035207748,29.77,81193.23,37.2,-0.69489,0.00059,7.01858]
[1778035208106,29.77,81193.23,37.2,-0.69489,0.00059,7.01858]
[1778035208707,29.77,81193.23,37.2,-0.69489,0.00059,7.01858]
[1778035208754,29.77,81193.23,37.2,-0.69489,0.00059,7.01858]
[1778035208808,29.77,81189.31,37.2,-0.6972,0.00059,6.99447]
[1778035209763,29.77,81189.31,37.2,-0.6972,0.00059,6.99447]
[1778035209794,29.76,81191.97,37.2,-0.69566,0.00059,7.01064]
[1778035210616,29.76,81187.87,37.2,-0.69807,0.00058,6.98534]
[1778035211623,29.76,81184.13,37.2,-0.70027,0.00058,6.96207]
[1778035216658,29.75,81183.27,37.2,-0.70081,0.00058,6.95625]
[1778035221693,29.75,81183.16,37.2,-0.70092,0.00058,6.95512]
[1778035224714,29.74,81184.52,37.2,-0.70015,0.00058,6.96333]
[1778035229749,29.73,81184.92,37.2,-0.69996,0.00058,6.96534]
[1778035231763,29.73,81185.4,37.2,-0.69999,0.00058,6.95421]
[1778035232770,29.73,81187.77,37.2,-0.69861,0.00059,6.96882]
[1778035233777,29.73,81189.44,37.2,-0.69764,0.00059,6.97903]
[1778035236798,29.72,81188.43,37.2,-0.69826,0.00059,6.97254]
[1778035241917,29.72,81188.21,37.2,-0.69842,0.00059,6.97081]
[1778035246952,29.72,81189.06,37.2,-0.69794,0.00059,6.97588]
[1778035251988,29.71,81189.15,37.2,-0.69791,0.00059,6.97625]
[1778035255300,29.71,81189.56,37.2,-0.69767,0.00059,6.97878]
[1778035255316,29.71,81189.56,37.2,-0.69767,0.00059,6.97878]
[1778035255343,29.71,81191.67,37.2,-0.69642,0.00059,6.99183]
[1778035256016,29.71,81193.57,37.2,-0.6953,0.00059,7.00346]
[1778035257023,29.71,81194.94,37.2,-0.69449,0.00059,7.01184]
[1778035261489,29.72,81198.51,37.2,-0.69238,0.00059,7.03352]
[1778035262058,29.72,81204.62,37.2,-0.68875,0.00059,7.07011]
[1778035263065,29.71,81203.54,37.2,-0.6894,0.00059,7.06367]
[1778035268407,29.71,81202.78,37.2,-0.68986,0.00059,7.05901]
[1778035269107,29.71,81203.82,37.2,-0.68925,0.00059,7.06516]
[1778035271890,29.71,81202.96,37.2,-0.68976,0.00059,7.06001]
[1778035271918,29.71,81203.42,37.2,-0.68949,0.00059,7.06269]
[1778035272128,29.71,81205.24,37.2,-0.68841,0.00059,7.07352]
[1778035274142,29.71,81207.33,37.2,-0.68717,0.0006,7.08583]
[1778035278542,29.71,81208.64,37.2,-0.68641,0.0006,7.09335]
[1778035279177,29.71,81213.24,37.2,-0.68367,0.0006,7.12025]
[1778035281191,29.7,81212.14,37.2,-0.68433,0.0006,7.11374]
[1778035285218,29.7,81213.57,37.2,-0.68351,0.0006,7.12177]
[1778035289247,29.69,81212.12,37.2,-0.6844,0.0006,7.11308]
[1778035290522,29.69,81212.12,37.2,-0.6844,0.0006,7.11308]
[1778035290611,29.69,81208.44,37.2,-0.68661,0.0006,7.09141]
[1778035291433,29.69,81208.44,37.2,-0.68661,0.0006,7.09141]
[1778035291442,29.69,81205.76,37.2,-0.68849,0.0006,7.06168]
[1778035293275,29.69,81206.8,37.2,-0.68789,0.0006,7.06773]
[1778035295755,29.69,81206.44,37.2,-0.68811,0.0006,7.06554]
[1778035295829,29.69,81206.44,37.2,-0.68811,0.0006,7.06554]
[1778035295851,29.69,81206.44,37.2,-0.68811,0.0006,7.06554]
[1778035295883,29.69,81207.11,37.2,-0.68771,0.0006,7.06944]
[1778035296296,29.69,81212.0,37.2,-0.68479,0.0006,7.09819]
[1778035297303,29.69,81214.71,37.2,-0.68318,0.0006,7.11389]
[1778035300324,29.68,81216.33,37.2,-0.68223,0.0006,7.12297]
[1778035304866,29.67,81216.99,37.2,-0.68187,0.0006,7.12647]
[1778035305332,29.67,81217.31,37.2,-0.68169,0.0006,7.12821]
[1778035305553,29.67,81219.51,37.2,-0.68036,0.0006,7.14085]
[1778035306526,29.67,81223.52,37.2,-0.67794,0.0006,7.16372]
[1778035308380,29.67,81224.89,37.2,-0.67712,0.00061,7.17144]
[1778035311401,29.67,81226.68,37.2,-0.67604,0.00061,7.18142]
[1778035313414,29.67,81228.71,37.2,-0.67482,0.00061,7.19269]
[1778035316437,29.66,81230.11,37.2,-0.67399,0.00061,7.20033]
[1778035321471,29.66,81233.56,37.2,-0.67193,0.00061,7.21913]
[1778035322185,29.66,81233.56,37.2,-0.67193,0.00061,7.21913]
[1778035322449,29.66,81233.56,37.2,-0.67193,0.00061,7.21913]
[1778035322973,29.66,81233.56,37.2,-0.67193,0.00061,7.21913]
[1778035322479,29.66,81238.17,37.2,-0.66912,0.00061,7.24429]
[1778035323472,29.66,81238.17,37.2,-0.66912,0.00061,7.24429]
[1778035323914,29.66,81238.17,37.2,-0.66912,0.00061,7.24429]
[1778035323943,29.65,81241.66,37.2,-0.66699,0.00061,7.26313]
[1778035324493,29.65,81245.41,37.2,-0.66469,0.00061,7.28313]
[1778035328521,29.65,81249.24,37.2,-0.66236,0.00062,7.30309]
[1778035330535,29.64,81252.11,37.2,-0.66061,0.00062,7.31793]
[1778035335570,29.63,81252.19,37.2,-0.66061,0.00062,7.31797]
[1778035340605,29.62,81254.49,37.2,-0.65924,0.00062,7.32946]
[1778035342619,29.62,81257.92,37.2,-0.65714,0.00062,7.34687]
[1778035347654,29.61,81258.16,37.2,-0.65705,0.00062,7.34759]
[1778035349805,29.6,81257.91,37.2,-0.65722,0.00062,7.34624]
[1778035349822,29.6,81257.91,37.2,-0.65722,0.00062,7.34624]
[1778035349907,29.6,81257.5,37.2,-0.65748,0.00062,7.34408]
[1778035350514,29.6,81257.5,37.2,-0.65748,0.00062,7.34408]
[1778035350674,29.6,81252.07,37.2,-0.66085,0.00062,7.31593]
[1778035351215,29.6,81252.07,37.2,-0.66085,0.00062,7.31593]
[1778035351682,29.6,81246.88,37.2,-0.66431,0.00062,7.27499]
[1778035352689,29.6,81244.08,37.2,-0.66605,0.00062,7.25997]
[1778035353696,29.6,81242.88,37.2,-0.66679,0.00062,7.25345]
[1778035357724,29.6,81241.4,37.2,-0.66771,0.00061,7.24542]
[1778035362974,29.6,81241.78,37.2,-0.66745,0.00062,7.24769]
[1778035362974,29.6,81241.78,37.2,-0.66745,0.00062,7.24769]
[1778035362759,29.6,81239.49,37.2,-0.66885,0.00061,7.23532]
[1778035363147,29.6,81239.49,37.2,-0.66885,0.00061,7.23532]
[1778035363464,29.6,81239.49,37.2,-0.66885,0.00061,7.23532]
[1778035363766,29.6,81226.65,37.2,-0.6767,0.00061,7.16411]
[1778035364142,29.6,81226.65,37.2,-0.6767,0.00061,7.16411]
[1778035364186,29.6,81226.65,37.2,-0.6767,0.00061,7.16411]
[1778035364495,29.6,81226.65,37.2,-0.6767,0.00061,7.16411]
[1778035364773,29.6,81223.09,37.2,-0.67886,0.00061,7.14395]
[1778035365780,29.6,81221.05,37.2,-0.68009,0.00061,7.1323]
[1778035366724,29.6,81221.05,37.2,-0.68009,0.00061,7.1323]
[1778035366787,29.6,81217.48,37.2,-0.68225,0.0006,7.11174]
[1778035367794,29.61,81213.23,37.2,-0.6848,0.0006,7.08702]
[1778035368801,29.61,81212.17,37.2,-0.68544,0.0006,7.0808]
[1778035369808,29.61,81209.87,37.2,-0.68682,0.0006,7.06726]
[1778035371355,29.61,81209.75,37.2,-0.68689,0.0006,7.06658]
[1778035371823,29.61,81209.18,37.2,-0.68723,0.0006,7.06323]
[1778035372111,29.61,81209.18,37.2,-0.68723,0.0006,7.06323]
[1778035372829,29.61,81208.75,37.2,-0.68749,0.0006,7.06064]
[1778035373236,29.61,81208.75,37.2,-0.68749,0.0006,7.06064]
[1778035373837,29.61,81208.61,37.2,-0.68758,0.0006,7.05978]
[1778035378872,29.6,81208.21,37.2,-0.68783,0.0006,7.05725]
[1778035379879,29.6,81206.9,37.2,-0.68862,0.0006,7.04942]
[1778035382900,29.6,81205.5,37.2,-0.68946,0.0006,7.04099]
[1778035383239,29.6,81205.5,37.2,-0.68946,0.0006,7.04099]
[1778035383907,29.6,81202.35,37.2,-0.69136,0.0006,7.02199]
[1778035384914,29.6,81200.39,37.2,-0.69254,0.0006,7.00999]
[1778035389949,29.59,81200.96,37.2,-0.69222,0.0006,7.01324]
[1778035391963,29.59,81203.15,37.2,-0.69091,0.0006,7.02646]
[1778035394984,29.59,81201.41,37.2,-0.69196,0.0006,7.01591]
[1778035404047,29.59,81200.6,37.2,-0.69244,0.0006,7.01098]
[1778035404778,29.59,81200.6,37.2,-0.69244,0.0006,7.01098]
[1778035404935,29.59,81200.6,37.2,-0.69244,0.0006,7.01098]
[1778035405054,29.59,81195.92,37.2,-0.69522,0.00059,6.98246]
[1778035405404,29.59,81195.92,37.2,-0.69522,0.00059,6.98246]
[1778035405512,29.59,81195.92,37.2,-0.69522,0.00059,6.98246]
[1778035406013,29.59,81195.92,37.2,-0.69522,0.00059,6.98246]
[1778035406061,29.59,81184.29,37.2,-0.7021,0.00059,6.91008]
[1778035406371,29.59,81184.29,37.2,-0.7021,0.00059,6.91008]
[1778035407067,29.59,81182.67,37.2,-0.70306,0.00059,6.8998]
[1778035411096,29.59,81183.4,37.2,-0.70294,0.00059,6.8902]
[1778035416131,29.58,81183.13,37.2,-0.70312,0.00059,6.88827]
[1778035419153,29.58,81185.07,37.2,-0.70199,0.00059,6.90037]
[1778035420875,29.58,81185.07,37.2,-0.70199,0.00059,6.90037]
[1778035420931,29.58,81185.07,37.2,-0.70199,0.00059,6.90037]
[1778035420977,29.58,81184.96,37.2,-0.70207,0.00059,6.89957]
[1778035421879,29.58,81184.96,37.2,-0.70207,0.00059,6.89957]
[1778035421931,29.58,81184.96,37.2,-0.70207,0.00059,6.89957]
[1778035421981,29.58,81183.84,37.2,-0.70273,0.00059,6.89245]
[1778035422174,29.58,81181.19,37.2,-0.70429,0.00059,6.87567]
[1778035426202,29.58,81179.79,37.2,-0.70512,0.00059,6.8666]
[1778035433251,29.57,81179.91,37.2,-0.70507,0.00059,6.86715]
[1778035436747,29.57,81180.4,37.2,-0.70479,0.00059,6.87022]
[1778035436792,29.57,81180.4,37.2,-0.70479,0.00059,6.87022]
[1778035436857,29.57,81179.37,37.2,-0.7054,0.00059,6.8636]
[1778035438085,29.57,81179.37,37.2,-0.7054,0.00059,6.8636]
[1778035438046,29.57,81177.5,37.2,-0.7065,0.00058,6.85162]
[1778035438724,29.57,81177.5,37.2,-0.7065,0.00058,6.85162]
[1778035438811,29.57,81177.5,37.2,-0.7065,0.00058,6.85162]
[1778035438852,29.57,81176.01,37.2,-0.70737,0.00058,6.84204]
[1778035439832,29.57,81173.69,37.2,-0.70872,0.00058,6.82709]
[1778035442314,29.57,81177.5,37.2,-0.7065,0.00058,6.85163]
[1778035444328,29.57,81176.22,37.2,-0.70725,0.00058,6.84341]
[1778035449363,29.57,81176.0,37.2,-0.70738,0.00058,6.84197]
[1778035451377,29.57,81179.23,37.2,-0.70549,0.00059,6.86266]
[1778035453391,29.57,81180.2,37.2,-0.70492,0.00059,6.86881]
[1778035454398,29.57,81177.82,37.2,-0.70632,0.00058,6.85358]
[1778035455405,29.57,81176.4,37.2,-0.70715,0.00058,6.84446]
[1778035460440,29.57,81176.34,37.2,-0.70719,0.00058,6.84406]
[1778035463461,29.57,81178.2,37.2,-0.7061,0.00059,6.85597]
[1778035465474,29.57,81175.57,37.2,-0.70764,0.00058,6.83907]
[1778035466481,29.57,81172.84,37.2,-0.70923,0.00058,6.82145]
[1778035471517,29.57,81172.34,37.2,-0.70982,0.00058,6.80417]
[1778035473531,29.57,81171.06,37.2,-0.71056,0.00058,6.79591]
[1778035478566,29.57,81171.48,37.2,-0.7103,0.00058,6.7988]
[1778035481586,29.58,81174.5,37.2,-0.70853,0.00058,6.81845]
[1778035486622,29.58,81175.35,37.2,-0.70803,0.00058,6.82398]
[1778035490650,29.58,81178.37,37.2,-0.70626,0.00059,6.8434]
[1778035491657,29.58,81179.67,37.2,-0.7055,0.00059,6.8517]
[1778035492878,29.58,81179.67,37.2,-0.7055,0.00059,6.8517]
[1778035492976,29.58,81177.11,37.2,-0.707,0.00059,6.8353]
[1778035493922,29.58,81177.11,37.2,-0.707,0.00059,6.8353]
[1778035494124,29.58,81177.11,37.2,-0.707,0.00059,6.8353]
[1778035494128,29.58,81186.25,37.2,-0.70163,0.00059,6.89338]
[1778035494622,29.58,81186.25,37.2,-0.70163,0.00059,6.89338]
[1778035494678,29.58,81193.25,37.2,-0.69749,0.00059,6.937]
[1778035495685,29.57,81196.92,37.2,-0.69532,0.0006,6.95952]
[1778035496772,29.57,81197.98,37.2,-0.6947,0.0006,6.96591]
[1778035497699,29.57,81199.19,37.2,-0.69398,0.0006,6.97326]
[1778035499713,29.57,81200.6,37.2,-0.69315,0.0006,6.98174]
[1778035501727,29.57,81195.42,37.2,-0.69626,0.00059,6.94985]
[1778035502733,29.57,81193.87,37.2,-0.69719,0.00059,6.94019]
[1778035505541,29.56,81194.06,37.2,-0.69709,0.00059,6.94118]
[1778035506034,29.56,81196.45,37.2,-0.69568,0.0006,6.95583]
[1778035506638,29.56,81196.45,37.2,-0.69568,0.0006,6.95583]
[1778035506924,29.56,81196.45,37.2,-0.69568,0.0006,6.95583]
[1778035507139,29.56,81196.45,37.2,-0.69568,0.0006,6.95583]
[1778035506959,29.56,81201.84,37.2,-0.69247,0.0006,6.98864]
[1778035507769,29.56,81204.11,37.2,-0.69112,0.0006,7.00225]
[1778035511546,29.55,81204.37,37.2,-0.691,0.0006,7.00348]
[1778035511797,29.55,81204.58,37.2,-0.69088,0.0006,7.00468]
[1778035513018,29.55,81204.58,37.2,-0.69088,0.0006,7.00468]
[1778035513053,29.55,81206.67,37.2,-0.68964,0.0006,7.01717]
[1778035513820,29.55,81205.37,37.2,-0.69042,0.0006,7.00928]
[1778035515834,29.55,81208.06,37.2,-0.68882,0.0006,7.02533]
[1778035516841,29.55,81211.61,37.2,-0.68668,0.0006,7.04644]
[1778035519113,29.55,81211.58,37.2,-0.6867,0.0006,7.04622]
[1778035519118,29.55,81211.58,37.2,-0.6867,0.0006,7.04622]
[1778035519141,29.55,81211.58,37.2,-0.6867,0.0006,7.04622]
[1778035519178,29.54,81211.58,37.2,-0.6867,0.0006,7.04619]
[1778035519862,29.54,81215.29,37.2,-0.68447,0.00061,7.06802]
[1778035521875,29.54,81216.91,37.2,-0.6835,0.00061,7.0774]
[1778035523890,29.54,81215.05,37.2,-0.68463,0.00061,7.06639]
[1778035524897,29.54,81217.13,37.2,-0.68338,0.00061,7.07851]
[1778035530036,29.54,81217.69,37.2,-0.68307,0.00061,7.08154]
[1778035530041,29.54,81217.69,37.2,-0.68307,0.00061,7.08154]
[1778035530115,29.53,81217.91,37.2,-0.68294,0.00061,7.08276]
[1778035530939,29.53,81222.06,37.2,-0.68042,0.00061,7.10675]
[1778035531946,29.53,81223.01,37.2,-0.68012,0.00061,7.09833]
[1778035534967,29.53,81221.72,37.2,-0.68094,0.00061,7.09065]
[1778035535556,29.53,81221.72,37.2,-0.68094,0.00061,7.09065]
[1778035535974,29.53,81218.64,37.2,-0.68282,0.00061,7.0727]
[1778035537192,29.53,81218.64,37.2,-0.68282,0.00061,7.0727]
[1778035536980,29.52,81215.85,37.2,-0.68452,0.00061,7.05632]
[1778035537213,29.52,81215.85,37.2,-0.68452,0.00061,7.05632]
[1778035537988,29.52,81212.64,37.2,-0.68647,0.0006,7.03734]
[1778035543022,29.52,81211.88,37.2,-0.68695,0.0006,7.03266]
[1778035548057,29.52,81212.21,37.2,-0.68677,0.0006,7.03443]
[1778035553093,29.51,81212.3,37.2,-0.68674,0.0006,7.03476]
[1778035553334,29.51,81212.3,37.2,-0.68674,0.0006,7.03476]
[1778035553372,29.51,81212.3,37.2,-0.68674,0.0006,7.03476]
[1778035554023,29.51,81212.3,37.2,-0.68674,0.0006,7.03476]
[1778035554026,29.51,81212.3,37.2,-0.68674,0.0006,7.03476]
[1778035554100,29.51,81219.07,37.2,-0.68263,0.00061,7.07451]
[1778035555107,29.51,81222.21,37.2,-0.68073,0.00061,7.09264]
[1778035557121,29.51,81223.85,37.2,-0.67975,0.00061,7.10192]
[1778035558127,29.51,81227.45,37.2,-0.67755,0.00061,7.12242]
[1778035559135,29.5,81224.24,37.2,-0.67953,0.00061,7.10396]
[1778035560801,29.5,81224.36,37.2,-0.67947,0.00061,7.10456]
[1778035561208,29.5,81224.36,37.2,-0.67947,0.00061,7.10456]
[1778035561149,29.5,81227.89,37.2,-0.67732,0.00061,7.12464]
[1778035562208,29.5,81227.89,37.2,-0.67732,0.00061,7.12464]
[1778035562155,29.5,81231.19,37.2,-0.6753,0.00061,7.14327]
[1778035563163,29.5,81228.83,37.2,-0.67675,0.00061,7.12986]
[1778035563717,29.5,81228.83,37.2,-0.67675,0.00061,7.12986]
[1778035563854,29.5,81228.83,37.2,-0.67675,0.00061,7.12986]
[1778035564170,29.5,81233.33,37.2,-0.67399,0.00062,7.15517]
[1778035565177,29.5,81236.44,37.2,-0.67209,0.00062,7.17243]
[1778035566184,29.49,81235.18,37.2,-0.67287,0.00062,7.16535]
[1778035567191,29.49,81236.72,37.2,-0.67193,0.00062,7.17383]
[1778035570212,29.49,81238.17,37.2,-0.67105,0.00062,7.18168]
[1778035572031,29.49,81238.84,37.2,-0.67064,0.00062,7.18535]
[1778035572229,29.49,81234.98,37.2,-0.67303,0.00062,7.16394]
[1778035573236,29.49,81231.24,37.2,-0.67533,0.00061,7.14297]
[1778035576046,29.49,81231.18,37.2,-0.67537,0.00061,7.14264]
[1778035576148,29.49,81230.44,37.2,-0.67582,0.00061,7.13848]
[1778035576411,29.49,81230.44,37.2,-0.67582,0.00061,7.13848]
[1778035576472,29.49,81227.73,37.2,-0.67748,0.00061,7.12312]
[1778035577264,29.49,81226.37,37.2,-0.67832,0.00061,7.11532]
[1778035578271,29.49,81228.24,37.2,-0.67718,0.00061,7.12596]
[1778035579278,29.49,81231.7,37.2,-0.67505,0.00061,7.14555]
[1778035583306,29.49,81230.4,37.2,-0.67584,0.00061,7.13825]
[1778035587334,29.49,81232.43,37.2,-0.67459,0.00062,7.14975]
[1778035589743,29.49,81232.97,37.2,-0.67426,0.00062,7.15278]
[1778035589746,29.49,81232.97,37.2,-0.67426,0.00062,7.15278]
[1778035589789,29.49,81236.94,37.2,-0.67181,0.00062,7.17492]
[1778035591363,29.49,81241.53,37.2,-0.66923,0.00062,7.18646]
[1778035592368,29.49,81239.3,37.2,-0.67061,0.00062,7.1742]
[1778035596747,29.49,81239.36,37.2,-0.67058,0.00062,7.17448]
[1778035596789,29.49,81237.8,37.2,-0.67155,0.00062,7.16584]
[1778035597404,29.49,81234.47,37.2,-0.67361,0.00062,7.14733]
[1778035602440,29.49,81234.87,37.2,-0.67336,0.00062,7.14959]
[1778035610497,29.49,81233.68,37.2,-0.67408,0.00062,7.14301]
[1778035611728,29.49,81233.68,37.2,-0.67408,0.00062,7.14301]
[1778035611731,29.49,81233.68,37.2,-0.67408,0.00062,7.14301]
[1778035611820,29.49,81232.17,37.2,-0.67501,0.00062,7.13456]
[1778035612512,29.49,81236.44,37.2,-0.67238,0.00062,7.15843]
[1778035613518,29.49,81239.11,37.2,-0.67072,0.00062,7.17323]
[1778035619560,29.49,81238.7,37.2,-0.67098,0.00062,7.17091]
[1778035623697,29.49,81238.93,37.2,-0.67084,0.00062,7.17214]
[1778035623745,29.49,81238.65,37.2,-0.67102,0.00062,7.17058]
[1778035624595,29.49,81234.86,37.2,-0.67336,0.00062,7.14954]
[1778035626609,29.49,81233.71,37.2,-0.67407,0.00062,7.14311]
[1778035631644,29.49,81233.58,37.2,-0.67415,0.00062,7.14242]
[1778035634665,29.49,81235.9,37.2,-0.67271,0.00062,7.1554]
[1778035639699,29.49,81234.93,37.2,-0.67331,0.00062,7.15002]
[1778035644735,29.49,81231.5,37.2,-0.67542,0.00062,7.13083]
[1778035647756,29.49,81229.78,37.2,-0.67646,0.00061,7.1212]
[1778035649770,29.49,81231.22,37.2,-0.67557,0.00062,7.1294]
[1778035651784,29.5,81232.54,37.2,-0.67502,0.00062,7.12309]
[1778035655812,29.5,81231.51,37.2,-0.67564,0.00062,7.1174]
[1778035656819,29.5,81230.0,37.2,-0.67657,0.00062,7.1089]
[1778035662860,29.5,81229.02,37.2,-0.67714,0.00061,7.10359]
[1778035664875,29.51,81230.05,37.2,-0.6765,0.00062,7.10951]
[1778035666889,29.51,81231.16,37.2,-0.67581,0.00062,7.11586]
[1778035671924,29.51,81230.13,37.2,-0.67642,0.00062,7.11022]
[1778035675595,29.51,81230.18,37.2,-0.67638,0.00062,7.11061]
[1778035675599,29.51,81230.18,37.2,-0.67638,0.00062,7.11061]
[1778035675952,29.51,81233.27,37.2,-0.67447,0.00062,7.12806]
[1778035676959,29.51,81236.27,37.2,-0.67262,0.00062,7.14483]
[1778035680987,29.51,81234.75,37.2,-0.67355,0.00062,7.1364]
[1778035682592,29.51,81235.59,37.2,-0.67303,0.00062,7.1411]
[1778035683001,29.51,81232.78,37.2,-0.67476,0.00062,7.1254]
[1778035685015,29.52,81234.34,37.2,-0.6738,0.00062,7.1342]
[1778035686840,29.52,81234.5,37.2,-0.6737,0.00062,7.13511]
[1778035686861,29.52,81234.5,37.2,-0.6737,0.00062,7.13511]
[1778035687029,29.52,81234.8,37.2,-0.67351,0.00062,7.1368]
[1778035688035,29.52,81237.88,37.2,-0.6716,0.00062,7.15393]
[1778035689317,29.52,81237.88,37.2,-0.6716,0.00062,7.15393]
[1778035690050,29.51,81245.17,37.2,-0.6671,0.00062,7.19358]
[1778035690365,29.51,81245.17,37.2,-0.6671,0.00062,7.19358]
[1778035690813,29.51,81245.17,37.2,-0.6671,0.00062,7.19358]
[1778035691057,29.51,81247.03,37.2,-0.66596,0.00062,7.20347]
[1778035693070,29.5,81249.28,37.2,-0.66459,0.00062,7.2153]
[1778035694988,29.5,81249.38,37.2,-0.66454,0.00062,7.21571]
[1778035695086,29.5,81252.28,37.2,-0.66274,0.00063,7.23099]
[1778035695490,29.5,81252.28,37.2,-0.66274,0.00063,7.23099]
[1778035695989,29.5,81252.28,37.2,-0.66274,0.00063,7.23099]
[1778035696091,29.5,81254.58,37.2,-0.66132,0.00063,7.24298]
[1778035696489,29.5,81254.58,37.2,-0.66132,0.00063,7.24298]
[1778035697099,29.49,81254.91,37.2,-0.66113,0.00063,7.24457]
[1778035702133,29.48,81255.47,37.2,-0.66086,0.00063,7.2468]
[1778035705154,29.47,81254.17,37.2,-0.66173,0.00063,7.23954]
[1778035708176,29.46,81253.08,37.2,-0.66247,0.00063,7.23337]
[1778035711197,29.45,81246.71,37.2,-0.66675,0.00062,7.18517]
[1778035712204,29.44,81244.81,37.2,-0.66795,0.00062,7.17475]
[1778035713935,29.44,81244.68,37.2,-0.66805,0.00062,7.17393]
[1778035714218,29.44,81244.37,37.2,-0.66825,0.00062,7.17214]
[1778035716232,29.43,81242.79,37.2,-0.66927,0.00062,7.16322]
[1778035721267,29.42,81243.14,37.2,-0.66913,0.00062,7.16445]
[1778035721724,29.42,81243.14,37.2,-0.66913,0.00062,7.16445]
[1778035722274,29.42,81247.96,37.2,-0.66614,0.00063,7.19052]
[1778035722524,29.42,81247.96,37.2,-0.66614,0.00063,7.19052]
[1778035723026,29.42,81247.96,37.2,-0.66614,0.00063,7.19052]
[1778035723280,29.41,81254.05,37.2,-0.66233,0.00063,7.22296]
[1778035725031,29.41,81253.81,37.2,-0.6625,0.00063,7.22155]
[1778035725131,29.41,81253.81,37.2,-0.66252,0.00063,7.22141]
[1778035728033,29.4,81254.22,37.2,-0.66229,0.00063,7.2233]
[1778035728315,29.4,81253.54,37.2,-0.66274,0.00063,7.21956]
[1778035729034,29.4,81253.54,37.2,-0.66274,0.00063,7.21956]
[1778035729322,29.4,81255.94,37.2,-0.66124,0.00063,7.23211]
[1778035729713,29.4,81255.94,37.2,-0.66124,0.00063,7.23211]
[1778035729723,29.4,81255.94,37.2,-0.66124,0.00063,7.23211]
[1778035729765,29.4,81255.94,37.2,-0.66124,0.00063,7.23211]
[1778035729959,29.4,81255.94,37.2,-0.66124,0.00063,7.23211]
[1778035730330,29.39,81260.07,37.2,-0.65865,0.00063,7.25357]
[1778035731337,29.39,81264.23,37.2,-0.65604,0.00063,7.27488]
[1778035734358,29.38,81265.72,37.2,-0.65515,0.00063,7.28204]
[1778035735365,29.37,81267.76,37.2,-0.65388,0.00064,7.29224]
[1778035738385,29.36,81269.52,37.2,-0.65282,0.00064,7.30065]
[1778035743421,29.34,81269.75,37.2,-0.65277,0.00064,7.30106]
[1778035746126,29.34,81270.17,37.2,-0.65252,0.00064,7.30302]
[1778035746337,29.34,81270.17,37.2,-0.65252,0.00064,7.30302]
[1778035746342,29.34,81270.17,37.2,-0.65252,0.00064,7.30302]
[1778035746554,29.33,81269.78,37.2,-0.65281,0.00064,7.30077]
[1778035746557,29.33,81262.09,37.2,-0.65769,0.00063,7.2615]
[1778035748057,29.33,81262.09,37.2,-0.65769,0.00063,7.2615]
[1778035748119,29.33,81258.55,37.2,-0.65996,0.00063,7.24282]
[1778035752484,29.31,81259.76,37.2,-0.65925,0.00063,7.24869]
[1778035757086,29.31,81259.95,37.2,-0.65918,0.00063,7.24929]
[1778035757102,29.31,81259.95,37.2,-0.65918,0.00063,7.24929]
[1778035757115,29.3,81259.81,37.2,-0.6593,0.00063,7.24828]
[1778035757521,29.3,81262.8,37.2,-0.65741,0.00063,7.26383]
[1778035759357,29.3,81262.8,37.2,-0.65741,0.00063,7.26383]
[1778035759393,29.3,81262.8,37.2,-0.65741,0.00063,7.26383]
[1778035759398,29.3,81262.8,37.2,-0.65741,0.00063,7.26383]
[1778035758528,29.3,81266.41,37.2,-0.65513,0.00064,7.2823]
[1778035759568,29.3,81266.41,37.2,-0.65513,0.00064,7.2823]
[1778035759669,29.29,81263.69,37.2,-0.65688,0.00063,7.26818]
[1778035760542,29.29,81260.37,37.2,-0.659,0.00063,7.25077]
[1778035761548,29.28,81259.04,37.2,-0.65987,0.00063,7.24365]
[1778035762465,29.28,81259.04,37.2,-0.65987,0.00063,7.24365]
[1778035763048,29.28,81254.65,37.2,-0.66268,0.00063,7.22014]
[1778035764570,29.27,81253.26,37.2,-0.66357,0.00063,7.21259]
[1778035768598,29.26,81254.48,37.2,-0.66286,0.00063,7.21859]
[1778035770081,29.26,81254.48,37.2,-0.66286,0.00063,7.21859]
[1778035772311,29.26,81255.41,37.2,-0.66231,0.00063,7.22329]
[1778035772321,29.26,81255.41,37.2,-0.66231,0.00063,7.22329]
[1778035772377,29.26,81255.41,37.2,-0.66231,0.00063,7.22329]
[1778035772408,29.25,81255.42,37.2,-0.66258,0.00063,7.20938]
[1778035772627,29.25,81257.91,37.2,-0.66101,0.00063,7.22259]
[1778035774641,29.25,81259.76,37.2,-0.65986,0.00063,7.23208]
[1778035776581,29.24,81259.36,37.2,-0.66013,0.00063,7.22984]
[1778035778412,29.24,81260.37,37.2,-0.65951,0.00064,7.235]
[1778035778416,29.24,81260.37,37.2,-0.65951,0.00064,7.235]
[1778035777662,29.24,81261.76,37.2,-0.65864,0.00064,7.24214]
[1778035778669,29.23,81263.53,37.2,-0.65753,0.00064,7.25121]
[1778035782698,29.22,81267.24,37.2,-0.65524,0.00064,7.26976]
[1778035787733,29.19,81267.09,37.2,-0.65546,0.00064,7.26805]
[1778035788740,29.19,81268.49,37.2,-0.65458,0.00064,7.27507]
[1778035790754,29.18,81269.63,37.2,-0.65389,0.00064,7.28056]
[1778035791787,29.18,81269.63,37.2,-0.65389,0.00064,7.28056]
[1778035793446,29.18,81269.87,37.2,-0.65376,0.00064,7.28162]
[1778035793393,29.18,81273.7,37.2,-0.6513,0.00064,7.30098]
[1778035793774,29.18,81275.25,37.2,-0.65031,0.00064,7.30871]
[1778035798817,29.17,81276.05,37.2,-0.64981,0.00064,7.31257]
[1778035801243,29.17,81276.13,37.2,-0.64976,0.00064,7.31294]
[1778035801310,29.17,81276.13,37.2,-0.64977,0.00064,7.31291]
[1778035801838,29.17,81273.7,37.2,-0.65133,0.00064,7.30074]
[1778035806873,29.17,81274.1,37.2,-0.65109,0.00064,7.30265]
[1778035809894,29.17,81271.02,37.2,-0.65307,0.00064,7.28706]
[1778035814929,29.17,81270.98,37.2,-0.65311,0.00064,7.28679]
[1778035818957,29.17,81272.43,37.2,-0.65219,0.00064,7.29408]
[1778035823992,29.16,81273.19,37.2,-0.65171,0.00064,7.29782]
[1778035830034,29.16,81273.12,37.2,-0.65177,0.00064,7.29734]
[1778035831628,29.16,81273.12,37.2,-0.65177,0.00064,7.29734]
[1778035831634,29.16,81273.12,37.2,-0.65177,0.00064,7.29734]
[1778035831729,29.16,81273.12,37.2,-0.65177,0.00064,7.29734]
[1778035832467,29.16,81277.8,37.2,-0.649,0.00065,7.30709]
[1778035833055,29.16,81281.39,37.2,-0.64668,0.00065,7.32473]
[1778035833761,29.16,81281.39,37.2,-0.64668,0.00065,7.32473]
[1778035833768,29.16,81281.39,37.2,-0.64668,0.00065,7.32473]
[1778035833810,29.16,81281.39,37.2,-0.64668,0.00065,7.32473]
[1778035834062,29.16,81282.43,37.2,-0.64602,0.00065,7.32976]
[1778035835069,29.16,81286.09,37.2,-0.64364,0.00065,7.34744]
[1778035836192,29.16,81286.09,37.2,-0.64364,0.00065,7.34744]
[1778035836283,29.16,81286.09,37.2,-0.64364,0.00065,7.34744]
[1778035836294,29.16,81286.37,37.2,-0.64347,0.00065,7.34876]
[1778035837082,29.16,81283.08,37.2,-0.6456,0.00065,7.33287]
[1778035838090,29.16,81281.55,37.2,-0.64659,0.00065,7.32541]
[1778035839097,29.16,81282.73,37.2,-0.64583,0.00065,7.33116]
[1778035841111,29.15,81281.48,37.2,-0.64664,0.00065,7.32505]
[1778035846146,29.15,81283.92,37.2,-0.64507,0.00065,7.33688]
[1778035852188,29.15,81284.03,37.2,-0.64501,0.00065,7.33728]
[1778035859237,29.15,81284.2,37.2,-0.64492,0.00065,7.33795]
[1778035865681,29.14,81284.32,37.2,-0.64486,0.00065,7.33843]
[1778035865717,29.14,81284.32,37.2,-0.64486,0.00065,7.33843]
[1778035866286,29.14,81279.01,37.2,-0.6483,0.00065,7.31241]
[1778035867293,29.14,81275.88,37.2,-0.65032,0.00064,7.29686]
[1778035868244,29.14,81275.88,37.2,-0.65032,0.00064,7.29686]
[1778035868300,29.14,81277.52,37.2,-0.64927,0.00065,7.30504]
[1778035873335,29.14,81277.04,37.2,-0.64957,0.00065,7.30267]
[1778035878370,29.14,81276.84,37.2,-0.6497,0.00065,7.3017]
[1778035881799,29.14,81276.15,37.2,-0.65014,0.00064,7.29828]
[1778035881906,29.14,81276.15,37.2,-0.65014,0.00064,7.29828]
[1778035881917,29.14,81276.15,37.2,-0.65014,0.00064,7.29828]
[1778035882398,29.14,81270.75,37.2,-0.65362,0.00064,7.27106]
[1778035883405,29.14,81266.02,37.2,-0.65665,0.00064,7.24676]
[1778035888440,29.14,81266.06,37.2,-0.65662,0.00064,7.24704]
[1778035889732,29.14,81266.06,37.2,-0.65662,0.00064,7.24704]
[1778035890228,29.14,81266.06,37.2,-0.65662,0.00064,7.24704]
[1778035890454,29.14,81261.33,37.2,-0.65965,0.00064,7.22228]
[1778035891461,29.14,81258.64,37.2,-0.66162,0.00064,7.19426]
[1778035895489,29.14,81256.93,37.2,-0.66274,0.00064,7.18494]
[1778035901531,29.13,81253.9,37.2,-0.6647,0.00064,7.1684]
[1778035902531,29.13,81253.9,37.2,-0.6647,0.00064,7.1684]
[1778035902538,29.13,81252.81,37.2,-0.66539,0.00064,7.16246]
[1778035902761,29.13,81252.81,37.2,-0.66539,0.00064,7.16246]
[1778035903562,29.13,81243.48,37.2,-0.6713,0.00063,7.11101]
[1778035904552,29.13,81238.45,37.2,-0.67447,0.00063,7.08267]
[1778035909587,29.13,81239.33,37.2,-0.67391,0.00063,7.08778]
[1778035912608,29.13,81240.52,37.2,-0.67315,0.00063,7.09457]
[1778035917642,29.14,81241.71,37.2,-0.67239,0.00063,7.10133]
[1778035922678,29.14,81241.13,37.2,-0.67275,0.00063,7.09812]
[1778035926706,29.14,81241.06,37.2,-0.67279,0.00063,7.09776]
[1778035927145,29.14,81241.06,37.2,-0.67279,0.00063,7.09776]
[1778035927435,29.14,81241.1,37.2,-0.67277,0.00063,7.09801]
[1778035928011,29.14,81241.1,37.2,-0.67277,0.00063,7.09801]
[1778035928241,29.14,81241.1,37.2,-0.67277,0.00063,7.09801]
[1778035928247,29.14,81225.45,37.2,-0.68257,0.00062,7.0077]
[1778035928910,29.14,81225.45,37.2,-0.68257,0.00062,7.0077]
[1778035928942,29.13,81218.56,37.2,-0.68686,0.00062,6.9666]
[1778035930037,29.13,81215.33,37.2,-0.68886,0.00062,6.94704]
[1778035934024,29.13,81215.57,37.2,-0.68872,0.00062,6.9484]
[1778035934084,29.13,81215.57,37.2,-0.68872,0.00062,6.9484]
[1778035934452,29.13,81215.98,37.2,-0.68848,0.00062,6.95079]
[1778035934770,29.13,81213.1,37.2,-0.69025,0.00062,6.93329]
[1778035938798,29.13,81214.5,37.2,-0.68939,0.00062,6.94187]
[1778035944513,29.13,81214.42,37.2,-0.68945,0.00062,6.94123]
[1778035944593,29.13,81214.42,37.2,-0.68945,0.00062,6.94123]
[1778035944542,29.12,81214.31,37.2,-0.68954,0.00062,6.94033]
[1778035944773,29.12,81214.31,37.2,-0.68954,0.00062,6.94033]
[1778035944840,29.12,81214.48,37.2,-0.68944,0.00062,6.94137]
[1778035947861,29.12,81215.86,37.2,-0.68859,0.00062,6.94967]
[1778035952896,29.13,81215.08,37.2,-0.68935,0.00062,6.93099]
[1778035955917,29.13,81212.73,37.2,-0.69079,0.00062,6.91675]
[1778035960952,29.13,81212.76,37.2,-0.69075,0.00062,6.91715]
[1778035961919,29.13,81212.76,37.2,-0.69075,0.00062,6.91715]
[1778035961953,29.13,81212.76,37.2,-0.69075,0.00062,6.91715]
[1778035961959,29.13,81214.55,37.2,-0.68964,0.00062,6.92815]
[1778035962966,29.13,81227.72,37.2,-0.68145,0.00062,7.00698]
[1778035963973,29.14,81229.45,37.2,-0.68036,0.00062,7.01719]
[1778035965702,29.14,81230.0,37.2,-0.68,0.00063,7.02047]
[1778035965705,29.14,81230.0,37.2,-0.68,0.00063,7.02047]
[1778035966505,29.14,81233.37,37.2,-0.67789,0.00063,7.04008]
[1778035966994,29.14,81240.14,37.2,-0.67363,0.00063,7.07881]
[1778035968274,29.14,81240.14,37.2,-0.67363,0.00063,7.07881]
[1778035968280,29.14,81240.14,37.2,-0.67363,0.00063,7.07881]
[1778035968375,29.14,81240.15,37.2,-0.67362,0.00063,7.07889]
[1778035969008,29.14,81241.39,37.2,-0.67283,0.00063,7.08591]
[1778035972029,29.14,81243.34,37.2,-0.6716,0.00063,7.0969]
[1778035977064,29.14,81245.3,37.2,-0.67035,0.00063,7.10788]
[1778035981348,29.14,81245.73,37.2,-0.67008,0.00063,7.11027]
[1778035981447,29.14,81249.32,37.2,-0.66781,0.00063,7.13011]
[1778035982099,29.14,81253.08,37.2,-0.66542,0.00064,7.15063]
[1778035985125,29.14,81255.2,37.2,-0.66408,0.00064,7.16201]
[1778035991167,29.14,81255.8,37.2,-0.66372,0.00064,7.16504]
[1778035996202,29.13,81256.76,37.2,-0.66313,0.00064,7.17003]
[1778035999224,29.13,81258.58,37.2,-0.66198,0.00064,7.17965]
[1778036004258,29.13,81257.92,37.2,-0.66242,0.00064,7.17594]
[1778036007279,29.12,81255.68,37.2,-0.66387,0.00064,7.16381]
[1778036009764,29.12,81255.65,37.2,-0.66389,0.00064,7.16359]
[1778036009769,29.12,81255.65,37.2,-0.66389,0.00064,7.16359]
[1778036010300,29.12,81255.61,37.2,-0.66392,0.00064,7.16335]
[1778036015335,29.11,81255.2,37.2,-0.66448,0.00064,7.14702]
[1778036019395,29.11,81255.55,37.2,-0.66428,0.00064,7.14871]
[1778036019435,29.11,81254.64,37.2,-0.66487,0.00064,7.14371]
[1778036026401,29.1,81254.61,37.2,-0.66493,0.00064,7.14323]
[1778036031447,29.09,81254.91,37.2,-0.66478,0.00064,7.14445]
[1778036035419,29.09,81254.87,37.2,-0.66481,0.00064,7.14422]
[1778036035474,29.09,81254.39,37.2,-0.66512,0.00064,7.14156]
[1778036039993,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040015,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040220,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040257,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040393,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040546,29.09,81255.08,37.2,-0.66469,0.00064,7.14523]
[1778036040579,29.09,81259.13,37.2,-0.6621,0.00064,7.16701]
[1778036040835,29.09,81259.13,37.2,-0.6621,0.00064,7.16701]
[1778036041423,29.09,81259.13,37.2,-0.6621,0.00064,7.16701]
[1778036041517,29.09,81266.84,37.2,-0.65714,0.00064,7.20768]
[1778036042524,29.09,81272.79,37.2,-0.6533,0.00065,7.23834]
[1778036047559,29.09,81272.24,37.2,-0.65364,0.00065,7.23561]
[1778036048566,29.09,81274.56,37.2,-0.65214,0.00065,7.24741]
[1778036048890,29.09,81274.56,37.2,-0.65214,0.00065,7.24741]
[1778036048974,29.09,81274.56,37.2,-0.65214,0.00065,7.24741]
[1778036048983,29.09,81274.56,37.2,-0.65214,0.00065,7.24741]
[1778036049457,29.09,81274.56,37.2,-0.65214,0.00065,7.24741]
[1778036049573,29.09,81277.51,37.2,-0.65022,0.00065,7.26226]
[1778036050579,29.09,81280.92,37.2,-0.648,0.00065,7.27924]
[1778036056475,29.09,81280.43,37.2,-0.64832,0.00065,7.2768]
[1778036056623,29.09,81279.32,37.2,-0.64904,0.00065,7.27136]
[1778036057630,29.09,81275.96,37.2,-0.65122,0.00065,7.25455]
[1778036058637,29.09,81280.17,37.2,-0.64849,0.00065,7.27556]
[1778036059644,29.09,81283.08,37.2,-0.6466,0.00065,7.28988]
[1778036064678,29.09,81282.0,37.2,-0.64731,0.00065,7.28447]
[1778036069714,29.09,81281.22,37.2,-0.64783,0.00065,7.28054]
[1778036070206,29.09,81281.22,37.2,-0.64783,0.00065,7.28054]
[1778036072735,29.09,81279.25,37.2,-0.64936,0.00065,7.25708]
[1778036073247,29.09,81279.25,37.2,-0.64936,0.00065,7.25708]
[1778036073298,29.09,81279.25,37.2,-0.64936,0.00065,7.25708]
[1778036073742,29.09,81276.14,37.2,-0.65138,0.00065,7.2415]
[1778036075756,29.09,81273.42,37.2,-0.65314,0.00065,7.22775]
[1778036080791,29.09,81272.86,37.2,-0.65349,0.00065,7.22498]
[1778036083253,29.09,81272.86,37.2,-0.65349,0.00065,7.22498]
[1778036083645,29.09,81272.86,37.2,-0.65349,0.00065,7.22498]
[1778036083697,29.09,81272.86,37.2,-0.65349,0.00065,7.22504]
[1778036084819,29.09,81274.07,37.2,-0.6527,0.00065,7.23121]
[1778036085825,29.09,81275.58,37.2,-0.65172,0.00065,7.23886]
[1778036087839,29.09,81277.37,37.2,-0.65055,0.00065,7.24787]
[1778036089854,29.09,81278.71,37.2,-0.64967,0.00065,7.25465]
[1778036094889,29.1,81278.15,37.2,-0.65001,0.00065,7.25205]
[1778036097910,29.1,81279.63,37.2,-0.64903,0.00065,7.25953]
[1778036100429,29.1,81279.52,37.2,-0.6491,0.00065,7.25902]
[1778036100457,29.1,81279.52,37.2,-0.64909,0.00065,7.25908]
[1778036101167,29.1,81279.52,37.2,-0.64909,0.00065,7.25908]
[1778036101182,29.1,81279.52,37.2,-0.64909,0.00065,7.25908]
[1778036101493,29.11,81279.77,37.2,-0.64893,0.00065,7.26035]
[1778036101938,29.11,81288.56,37.2,-0.64319,0.00065,7.30322]
[1778036104203,29.11,81288.21,37.2,-0.64341,0.00065,7.30159]
[1778036104221,29.11,81288.21,37.2,-0.64341,0.00065,7.30159]
[1778036104278,29.11,81288.21,37.2,-0.64341,0.00065,7.30159]
[1778036104404,29.11,81285.87,37.2,-0.64494,0.00065,7.29033]
[1778036105533,29.11,81280.48,37.2,-0.64845,0.00065,7.26397]
[1778036105966,29.11,81279.12,37.2,-0.64934,0.00065,7.25722]
[1778036111001,29.11,81278.59,37.2,-0.64966,0.00065,7.25475]
[1778036115019,29.12,81278.8,37.2,-0.64951,0.00065,7.25589]
[1778036116038,29.12,81282.15,37.2,-0.64732,0.00065,7.2725]
[1778036121073,29.12,81282.09,37.2,-0.64735,0.00065,7.27229]
[1778036122973,29.12,81282.18,37.2,-0.64729,0.00065,7.27274]
[1778036123087,29.12,81282.87,37.2,-0.64684,0.00065,7.27613]
[1778036128123,29.12,81283.28,37.2,-0.64657,0.00065,7.27816]
[1778036130646,29.12,81283.28,37.2,-0.64657,0.00065,7.27816]
[1778036130727,29.12,81283.28,37.2,-0.64657,0.00065,7.27816]
[1778036130775,29.12,81284.13,37.2,-0.64601,0.00065,7.28232]
[1778036132151,29.12,81285.78,37.2,-0.64517,0.00065,7.2767]
[1778036134165,29.12,81287.96,37.2,-0.64374,0.00065,7.28722]
[1778036139200,29.12,81288.58,37.2,-0.64334,0.00066,7.29015]
[1778036144235,29.12,81287.36,37.2,-0.64414,0.00065,7.28427]
[1778036149269,29.12,81287.49,37.2,-0.64406,0.00065,7.2849]
[1778036154099,29.12,81287.84,37.2,-0.64383,0.00065,7.28656]
[1778036154164,29.12,81287.84,37.2,-0.64383,0.00065,7.28656]
[1778036154693,29.12,81287.84,37.2,-0.64383,0.00065,7.28656]
[1778036154794,29.12,81287.41,37.2,-0.64412,0.00065,7.28448]
[1778036155312,29.12,81285.69,37.2,-0.64524,0.00065,7.27616]
[1778036160695,29.12,81285.82,37.2,-0.64516,0.00065,7.27678]
[1778036160777,29.12,81285.82,37.2,-0.64516,0.00065,7.27678]
[1778036160753,29.12,81286.29,37.2,-0.64485,0.00065,7.27906]
[1778036160862,29.12,81286.29,37.2,-0.64485,0.00065,7.27906]
[1778036160923,29.12,81286.29,37.2,-0.64485,0.00065,7.27906]
[1778036161354,29.12,81291.41,37.2,-0.64149,0.00066,7.30358]
[1778036162361,29.12,81293.02,37.2,-0.64044,0.00066,7.31118]
[1778036165766,29.12,81295.56,37.2,-0.63877,0.00066,7.32308]
[1778036168580,29.12,81296.2,37.2,-0.63835,0.00066,7.32603]
[1778036168709,29.12,81296.2,37.2,-0.63835,0.00066,7.32603]
[1778036168720,29.12,81296.2,37.2,-0.63835,0.00066,7.32603]
[1778036168802,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169070,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169094,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169659,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169761,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169800,29.12,81296.86,37.2,-0.63791,0.00066,7.32913]
[1778036169819,29.12,81305.37,37.2,-0.63229,0.00066,7.36788]
[1778036170419,29.12,81307.91,37.2,-0.6306,0.00066,7.37917]
[1778036170888,29.12,81307.91,37.2,-0.6306,0.00066,7.37917]
[1778036171426,29.12,81306.73,37.2,-0.63138,0.00066,7.37395]
[1778036174664,29.12,81306.58,37.2,-0.63148,0.00066,7.3733]
[1778036174824,29.12,81306.58,37.2,-0.63148,0.00066,7.3733]
[1778036174747,29.12,81305.31,37.2,-0.63233,0.00066,7.36762]
[1778036175454,29.12,81305.21,37.2,-0.6324,0.00066,7.36715]
[1778036176461,29.12,81306.91,37.2,-0.63127,0.00066,7.37473]
[1778036177038,29.12,81306.91,37.2,-0.63127,0.00066,7.37473]
[1778036177253,29.12,81306.91,37.2,-0.63127,0.00066,7.37473]
[1778036177259,29.12,81306.91,37.2,-0.63127,0.00066,7.37473]
[1778036177352,29.12,81306.91,37.2,-0.63127,0.00066,7.37473]
[1778036177521,29.12,81310.29,37.2,-0.62903,0.00066,7.38957]
[1778036178475,29.12,81312.91,37.2,-0.62729,0.00066,7.40093]
[1778036179482,29.12,81314.84,37.2,-0.62601,0.00067,7.40921]
[1778036180704,29.12,81314.84,37.2,-0.62601,0.00067,7.40921]
[1778036180827,29.12,81314.84,37.2,-0.62601,0.00067,7.40921]
[1778036180739,29.12,81314.8,37.2,-0.62604,0.00067,7.40902]
[1778036181496,29.12,81314.61,37.2,-0.62617,0.00067,7.40819]
[1778036182503,29.12,81313.33,37.2,-0.62702,0.00066,7.40269]
[1778036183088,29.12,81313.33,37.2,-0.62702,0.00066,7.40269]
[1778036183209,29.12,81313.33,37.2,-0.62702,0.00066,7.40269]
[1778036183510,29.12,81310.55,37.2,-0.62887,0.00066,7.39063]
[1778036185524,29.11,81308.31,37.2,-0.63036,0.00066,7.3808]
[1778036187152,29.11,81308.59,37.2,-0.63017,0.00066,7.38204]
[1778036187538,29.11,81307.69,37.2,-0.63077,0.00066,7.37807]
[1778036188545,29.11,81306.29,37.2,-0.6317,0.00066,7.37186]
[1778036191085,29.12,81305.49,37.2,-0.63222,0.00066,7.36831]
[1778036191295,29.12,81305.49,37.2,-0.63222,0.00066,7.36831]
[1778036191316,29.12,81305.49,37.2,-0.63222,0.00066,7.36831]
[1778036191566,29.12,81305.79,37.2,-0.63224,0.00066,7.35612]
[1778036194587,29.12,81307.11,37.2,-0.63136,0.00066,7.36202]
[1778036196763,29.12,81307.36,37.2,-0.63119,0.00066,7.36313]
[1778036196773,29.12,81307.36,37.2,-0.63119,0.00066,7.36313]
[1778036196777,29.12,81306.71,37.2,-0.63162,0.00066,7.36026]
[1778036197608,29.12,81308.89,37.2,-0.63017,0.00066,7.3699]
[1778036198445,29.12,81308.89,37.2,-0.63017,0.00066,7.3699]
[1778036198751,29.12,81308.89,37.2,-0.63017,0.00066,7.3699]
[1778036198852,29.12,81307.03,37.2,-0.63141,0.00066,7.36169]
[1778036204657,29.12,81307.35,37.2,-0.63119,0.00066,7.36315]
[1778036206683,29.12,81307.35,37.2,-0.63119,0.00066,7.36315]
[1778036206963,29.12,81307.27,37.2,-0.63124,0.00066,7.36281]
[1778036207477,29.12,81307.27,37.2,-0.63124,0.00066,7.36281]
[1778036207863,29.12,81307.27,37.2,-0.63124,0.00066,7.36281]
[1778036207678,29.12,81308.38,37.2,-0.6305,0.00066,7.36772]
[1778036208684,29.12,81313.62,37.2,-0.62702,0.00067,7.39055]
[1778036210699,29.12,81312.46,37.2,-0.62779,0.00067,7.38551]
[1778036212436,29.12,81312.21,37.2,-0.62796,0.00067,7.38442]
[1778036212713,29.12,81312.94,37.2,-0.62748,0.00067,7.38757]
[1778036214014,29.12,81312.73,37.2,-0.62762,0.00067,7.38665]
[1778036214726,29.12,81314.1,37.2,-0.62671,0.00067,7.39254]
[1778036218755,29.12,81315.47,37.2,-0.6258,0.00067,7.39836]
[1778036221306,29.11,81316.56,37.2,-0.62508,0.00067,7.40297]
[1778036221310,29.11,81316.56,37.2,-0.62508,0.00067,7.40297]
[1778036221776,29.11,81322.75,37.2,-0.62095,0.00067,7.42883]
[1778036222373,29.11,81322.75,37.2,-0.62095,0.00067,7.42883]
[1778036222783,29.11,81326.29,37.2,-0.61858,0.00067,7.44327]
[1778036223790,29.11,81328.09,37.2,-0.61737,0.00067,7.4505]
[1778036226385,29.11,81327.83,37.2,-0.61755,0.00067,7.44943]
[1778036226811,29.11,81328.13,37.2,-0.61735,0.00067,7.45061]
[1778036229832,29.11,81330.81,37.2,-0.61556,0.00067,7.46123]
[1778036230566,29.11,81330.81,37.2,-0.61556,0.00067,7.46123]
[1778036230589,29.11,81330.81,37.2,-0.61556,0.00067,7.46123]
[1778036230596,29.11,81330.81,37.2,-0.61556,0.00067,7.46123]
[1778036230839,29.11,81334.05,37.2,-0.61338,0.00067,7.47389]
[1778036231846,29.11,81336.55,37.2,-0.6117,0.00067,7.4835]
[1778036231922,29.11,81336.55,37.2,-0.6117,0.00067,7.4835]
[1778036232853,29.11,81342.7,37.2,-0.60755,0.00068,7.50663]
[1778036233346,29.11,81342.7,37.2,-0.60755,0.00068,7.50663]
[1778036233495,29.11,81342.7,37.2,-0.60755,0.00068,7.50663]
[1778036233568,29.11,81342.7,37.2,-0.60755,0.00068,7.50663]
[1778036233679,29.11,81342.7,37.2,-0.60755,0.00068,7.50663]
[1778036233860,29.11,81350.6,37.2,-0.6022,0.00068,7.53514]
[1778036234867,29.11,81357.46,37.2,-0.59754,0.00068,7.55883]
[1778036235874,29.11,81361.77,37.2,-0.59461,0.00068,7.57317]
[1778036236881,29.11,81360.14,37.2,-0.59572,0.00068,7.56778]
[1778036241916,29.11,81360.69,37.2,-0.59535,0.00068,7.5696]
[1778036242923,29.1,81363.38,37.2,-0.59351,0.00068,7.5784]
[1778036244643,29.1,81363.38,37.2,-0.59351,0.00068,7.5784]
[1778036244682,29.1,81363.38,37.2,-0.59351,0.00068,7.5784]
[1778036244727,29.1,81364.01,37.2,-0.59309,0.00068,7.58043]
[1778036245270,29.1,81364.01,37.2,-0.59309,0.00068,7.58043]
[1778036245395,29.1,81364.01,37.2,-0.59309,0.00068,7.58043]
[1778036245723,29.1,81364.01,37.2,-0.59309,0.00068,7.58043]
[1778036245747,29.1,81364.01,37.2,-0.59309,0.00068,7.58043]
[1778036245796,29.1,81366.7,37.2,-0.59125,0.00068,7.58904]
[1778036246818,29.1,81377.06,37.2,-0.58416,0.00069,7.62072]
[1778036247544,29.1,81377.06,37.2,-0.58416,0.00069,7.62072]
[1778036247609,29.1,81377.06,37.2,-0.58416,0.00069,7.62072]
[1778036247682,29.1,81384.69,37.2,-0.57893,0.00069,7.64249]
[1778036248146,29.1,81383.19,37.2,-0.57996,0.00069,7.6383]
[1778036249169,29.1,81379.57,37.2,-0.58245,0.00069,7.62799]
[1778036250135,29.1,81379.57,37.2,-0.58245,0.00069,7.62799]
[1778036250192,29.1,81379.31,37.2,-0.58263,0.00069,7.62722]
[1778036251725,29.09,81380.37,37.2,-0.58205,0.00069,7.61708]
[1778036252993,29.09,81382.95,37.2,-0.58028,0.00069,7.6244]
[1778036255008,29.09,81378.7,37.2,-0.58321,0.00069,7.6122]
[1778036260045,29.09,81378.49,37.2,-0.58337,0.00069,7.61152]
[1778036263217,29.08,81378.45,37.2,-0.58341,0.00069,7.61135]
[1778036263220,29.08,81378.45,37.2,-0.58341,0.00069,7.61135]
[1778036263380,29.08,81378.45,37.2,-0.58341,0.00069,7.61135]
[1778036263443,29.08,81377.86,37.2,-0.58382,0.00069,7.60961]
[1778036264632,29.08,81377.86,37.2,-0.58382,0.00069,7.60961]
[1778036264699,29.08,81374.06,37.2,-0.58644,0.00069,7.59828]
[1778036270115,29.07,81373.53,37.2,-0.58682,0.00069,7.59661]
[1778036271122,29.07,81369.56,37.2,-0.58955,0.00069,7.58438]
[1778036274531,29.07,81369.0,37.2,-0.58994,0.00069,7.58259]
[1778036274570,29.07,81369.0,37.2,-0.58994,0.00069,7.58259]
[1778036274628,29.07,81368.96,37.2,-0.58997,0.00069,7.58246]
[1778036275150,29.07,81374.19,37.2,-0.58638,0.00069,7.59855]
[1778036276923,29.07,81374.19,37.2,-0.58638,0.00069,7.59855]
[1778036276158,29.07,81377.71,37.2,-0.58396,0.00069,7.60903]
[1778036277164,29.07,81377.61,37.2,-0.58403,0.00069,7.60872]
[1778036281641,29.06,81377.87,37.2,-0.58387,0.00069,7.60942]
[1778036281675,29.03,81377.87,37.2,-0.58396,0.00069,7.60905]
[1778036284213,29.0,81374.36,37.2,-0.58646,0.00069,7.59819]
[1778036285194,29.0,81374.36,37.2,-0.58646,0.00069,7.59819]
[1778036285277,29.0,81374.36,37.2,-0.58646,0.00069,7.59819]
[1778036285764,29.0,81373.87,37.2,-0.58681,0.00069,7.59668]
[1778036286072,29.0,81373.87,37.2,-0.58681,0.00069,7.59668]
[1778036286114,29.0,81373.87,37.2,-0.58681,0.00069,7.59668]
[1778036286121,29.0,81373.87,37.2,-0.58681,0.00069,7.59668]
[1778036286226,29.0,81371.73,37.2,-0.58828,0.00069,7.59012]
[1778036287655,29.0,81371.73,37.2,-0.58828,0.00069,7.59012]
[1778036287757,29.0,81373.7,37.2,-0.58693,0.00069,7.59613]
[1778036288241,28.99,81375.08,37.2,-0.58598,0.00069,7.6003]
[1778036290150,28.99,81375.91,37.2,-0.58542,0.00069,7.60277]
[1778036291262,28.99,81377.63,37.2,-0.58424,0.00069,7.60787]
[1778036294283,28.99,81376.33,37.2,-0.58515,0.00069,7.60394]
[1778036299318,28.98,81377.9,37.2,-0.58409,0.00069,7.60851]
[1778036304353,28.97,81376.52,37.2,-0.58506,0.00069,7.60432]
[1778036306037,28.97,81377.44,37.2,-0.58443,0.00069,7.60704]
[1778036306367,28.97,81376.91,37.2,-0.5848,0.00069,7.60545]
[1778036307358,28.97,81376.91,37.2,-0.5848,0.00069,7.60545]
[1778036307371,28.97,81376.91,37.2,-0.5848,0.00069,7.60545]
[1778036307773,28.97,81376.91,37.2,-0.5848,0.00069,7.60545]
[1778036307794,28.97,81375.81,37.2,-0.58556,0.00069,7.60214]
[1778036308381,28.97,81372.98,37.2,-0.58752,0.00069,7.59354]
[1778036309645,28.97,81372.98,37.2,-0.58752,0.00069,7.59354]
[1778036309693,28.97,81371.02,37.2,-0.58887,0.00069,7.58747]
[1778036310395,28.96,81368.97,37.2,-0.59029,0.00069,7.58102]
[1778036313703,28.96,81367.46,37.2,-0.5915,0.00069,7.56292]
[1778036313747,28.96,81367.46,37.2,-0.5915,0.00069,7.56292]
[1778036313804,28.96,81367.45,37.2,-0.59151,0.00069,7.56285]
[1778036314064,28.96,81367.45,37.2,-0.59151,0.00069,7.56285]
[1778036314368,28.96,81367.45,37.2,-0.59151,0.00069,7.56285]
[1778036314423,28.95,81368.9,37.2,-0.59052,0.00069,7.56743]
[1778036319978,28.94,81368.71,37.2,-0.59068,0.00069,7.56669]
[1778036322609,28.94,81368.3,37.2,-0.59099,0.00069,7.56529]
[1778036322683,28.93,81368.3,37.2,-0.59099,0.00069,7.56525]
[1778036323486,28.93,81363.12,37.2,-0.59457,0.00069,7.54843]
[1778036324543,28.93,81363.12,37.2,-0.59457,0.00069,7.54843]
[1778036324603,28.93,81360.53,37.2,-0.59636,0.00069,7.53978]
[1778036331541,28.92,81361.35,37.2,-0.59583,0.00069,7.54235]
[1778036336577,28.91,81361.24,37.2,-0.59593,0.00069,7.54185]
[1778036341612,28.9,81360.74,37.2,-0.59631,0.00069,7.54004]
[1778036346647,28.89,81361.04,37.2,-0.59613,0.00069,7.54092]
[1778036351682,28.89,81360.56,37.2,-0.59649,0.00069,7.53917]
[1778036353695,28.88,81362.36,37.2,-0.59526,0.00069,7.54514]
[1778036356716,28.88,81360.94,37.2,-0.59625,0.00069,7.54031]
[1778036361752,28.87,81361.03,37.2,-0.59622,0.00069,7.54048]
[1778036363766,28.87,81363.55,37.2,-0.59449,0.00069,7.54882]
[1778036368801,28.86,81363.65,37.2,-0.59446,0.00069,7.54901]
[1778036375850,28.84,81363.18,37.2,-0.59498,0.00069,7.53396]
[1778036380136,28.84,81363.22,37.2,-0.59498,0.00069,7.53398]
[1778036380317,28.84,81363.22,37.2,-0.59498,0.00069,7.53398]
[1778036380884,28.83,81362.36,37.2,-0.59558,0.00069,7.53109]
[1778036384175,28.83,81361.87,37.2,-0.59594,0.00069,7.52937]
[1778036384913,28.83,81363.49,37.2,-0.59482,0.00069,7.53475]
[1778036385920,28.83,81365.13,37.2,-0.59369,0.00069,7.54014]
[1778036387942,28.82,81364.52,37.2,-0.59412,0.00069,7.5381]
[1778036387978,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389351,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389440,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389452,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389701,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389830,28.82,81364.5,37.2,-0.59414,0.00069,7.538]
[1778036389955,28.82,81352.25,37.2,-0.60261,0.00069,7.49585]
[1778036390108,28.82,81352.25,37.2,-0.60261,0.00069,7.49585]
[1778036390213,28.82,81352.25,37.2,-0.60261,0.00069,7.49585]
[1778036390591,28.82,81352.25,37.2,-0.60261,0.00069,7.49585]
[1778036390962,28.82,81344.74,37.2,-0.60778,0.00069,7.46834]
[1778036391345,28.82,81344.74,37.2,-0.60778,0.00069,7.46834]
[1778036391969,28.81,81342.36,37.2,-0.60942,0.00069,7.45936]
[1778036393654,28.81,81342.58,37.2,-0.60927,0.00069,7.46018]
[1778036393658,28.81,81342.58,37.2,-0.60927,0.00069,7.46018]
[1778036393776,28.81,81342.58,37.2,-0.60927,0.00069,7.46018]
[1778036393983,28.81,81350.96,37.2,-0.60352,0.00069,7.49111]
[1778036395997,28.81,81352.69,37.2,-0.60234,0.00069,7.49726]
[1778036397004,28.81,81355.06,37.2,-0.60071,0.00069,7.50562]
[1778036397655,28.81,81355.06,37.2,-0.60071,0.00069,7.50562]
[1778036398563,28.81,81355.38,37.2,-0.6005,0.00069,7.50671]
[1778036398712,28.81,81355.38,37.2,-0.6005,0.00069,7.50671]
[1778036398716,28.81,81355.38,37.2,-0.6005,0.00069,7.50671]
[1778036399018,28.81,81359.39,37.2,-0.59773,0.00069,7.52058]
[1778036400026,28.8,81362.26,37.2,-0.59575,0.00069,7.53028]
[1778036401510,28.8,81363.35,37.2,-0.595,0.00069,7.5339]
[1778036401577,28.8,81363.35,37.2,-0.595,0.00069,7.5339]
[1778036401613,28.8,81363.35,37.2,-0.595,0.00069,7.5339]
[1778036402040,28.8,81356.8,37.2,-0.59953,0.00069,7.51159]
[1778036402285,28.8,81356.8,37.2,-0.59953,0.00069,7.51159]
[1778036402315,28.8,81356.8,37.2,-0.59953,0.00069,7.51159]
[1778036403047,28.8,81356.71,37.2,-0.59961,0.00069,7.51123]
[1778036404054,28.8,81360.14,37.2,-0.59724,0.00069,7.523]
[1778036406863,28.79,81359.4,37.2,-0.59777,0.00069,7.5204]
[1778036406871,28.79,81359.4,37.2,-0.59777,0.00069,7.5204]
[1778036406882,28.79,81359.4,37.2,-0.59777,0.00069,7.5204]
[1778036406964,28.79,81359.4,37.2,-0.59778,0.00069,7.52037]
[1778036407650,28.79,81359.4,37.2,-0.59778,0.00069,7.52037]
[1778036407661,28.79,81359.4,37.2,-0.59778,0.00069,7.52037]
[1778036407700,28.79,81359.4,37.2,-0.59778,0.00069,7.52037]
[1778036407878,28.79,81358.14,37.2,-0.59865,0.00069,7.51603]
[1778036408082,28.79,81365.84,37.2,-0.59332,0.00069,7.54191]
[1778036409586,28.79,81365.84,37.2,-0.59332,0.00069,7.54191]
[1778036409615,28.79,81365.84,37.2,-0.59332,0.00069,7.54191]
[1778036409719,28.79,81365.84,37.2,-0.59332,0.00069,7.54191]
[1778036409898,28.79,81365.84,37.2,-0.59332,0.00069,7.54191]
[1778036409943,28.79,81370.42,37.2,-0.59015,0.00069,7.55662]
[1778036410337,28.79,81370.42,37.2,-0.59015,0.00069,7.55662]
[1778036410576,28.79,81370.42,37.2,-0.59015,0.00069,7.55662]
[1778036410836,28.79,81370.42,37.2,-0.59015,0.00069,7.55662]
[1778036410855,28.79,81370.42,37.2,-0.59015,0.00069,7.55662]
[1778036410855,28.78,81380.8,37.2,-0.58293,0.0007,7.58828]
[1778036411104,28.78,81389.88,37.2,-0.57659,0.0007,7.61395]
[1778036414325,28.76,81388.34,37.2,-0.57773,0.0007,7.6095]
[1778036415293,28.76,81388.34,37.2,-0.57773,0.0007,7.6095]
[1778036415383,28.76,81388.34,37.2,-0.57773,0.0007,7.6095]
[1778036415967,28.76,81388.31,37.2,-0.57775,0.0007,7.60941]
[1778036417225,28.76,81388.62,37.2,-0.57753,0.0007,7.61026]
[1778036417756,28.76,81388.62,37.2,-0.57753,0.0007,7.61026]
[1778036417810,28.76,81390.14,37.2,-0.57648,0.0007,7.61441]
[1778036418370,28.76,81394.8,37.2,-0.57321,0.0007,7.62683]
[1778036419160,28.76,81397.07,37.2,-0.57163,0.0007,7.63266]
[1778036421893,28.74,81397.23,37.2,-0.57154,0.0007,7.63297]
[1778036421987,28.74,81397.23,37.2,-0.57154,0.0007,7.63297]
[1778036421995,28.74,81398.73,37.2,-0.57051,0.0007,7.63671]
[1778036422635,28.74,81398.73,37.2,-0.57051,0.0007,7.63671]
[1778036422649,28.74,81398.73,37.2,-0.57051,0.0007,7.63671]
[1778036422764,28.74,81398.73,37.2,-0.57051,0.0007,7.63671]
[1778036422790,28.74,81393.12,37.2,-0.57445,0.0007,7.62219]
[1778036423897,28.74,81393.12,37.2,-0.57445,0.0007,7.62219]
[1778036423984,28.74,81387.7,37.2,-0.57825,0.0007,7.60746]
[1778036425431,28.74,81386.66,37.2,-0.57897,0.0007,7.60455]
[1778036425744,28.74,81385.78,37.2,-0.57959,0.0007,7.60207]
[1778036426751,28.74,81383.31,37.2,-0.58132,0.0007,7.59502]
[1778036427944,28.74,81378.67,37.2,-0.58456,0.0007,7.58138]
[1778036428223,28.74,81377.26,37.2,-0.58555,0.0007,7.57714]
[1778036433912,28.73,81377.66,37.2,-0.58542,0.0007,7.56507]
[1778036434265,28.73,81380.63,37.2,-0.58335,0.0007,7.57392]
[1778036435272,28.73,81383.18,37.2,-0.58156,0.0007,7.58137]
[1778036440307,28.73,81382.87,37.2,-0.58179,0.0007,7.58044]
[1778036445341,28.72,81383.82,37.2,-0.58114,0.0007,7.58312]
[1778036445401,28.72,81383.82,37.2,-0.58114,0.0007,7.58312]
[1778036445434,28.72,81383.82,37.2,-0.58114,0.0007,7.58312]
[1778036445544,28.72,81383.82,37.2,-0.58114,0.0007,7.58312]
[1778036445645,28.72,81383.82,37.2,-0.58114,0.0007,7.58312]
[1778036445747,28.72,81380.11,37.2,-0.58374,0.0007,7.57226]
[1778036446349,28.72,81378.35,37.2,-0.58497,0.0007,7.56701]
[1778036451402,28.72,81378.68,37.2,-0.58475,0.0007,7.56794]
[1778036451417,28.72,81378.68,37.2,-0.58475,0.0007,7.56794]
[1778036451438,28.72,81378.68,37.2,-0.58475,0.0007,7.56794]
[1778036452391,28.71,81382.93,37.2,-0.58179,0.0007,7.58043]
[1778036453625,28.71,81382.93,37.2,-0.58179,0.0007,7.58043]
[1778036453634,28.71,81382.93,37.2,-0.58179,0.0007,7.58043]
[1778036453692,28.71,81382.93,37.2,-0.58179,0.0007,7.58043]
[1778036453787,28.71,81383.75,37.2,-0.58122,0.0007,7.58277]
[1778036455050,28.71,81383.75,37.2,-0.58122,0.0007,7.58277]
[1778036455070,28.71,81385.48,37.2,-0.58002,0.0007,7.5877]
[1778036455412,28.71,81386.76,37.2,-0.57912,0.0007,7.5913]
[1778036456682,28.71,81386.76,37.2,-0.57912,0.0007,7.5913]
[1778036459021,28.71,81387.01,37.2,-0.57895,0.0007,7.59199]
[1778036459041,28.71,81387.01,37.2,-0.57895,0.0007,7.59199]
[1778036459121,28.7,81386.98,37.2,-0.57898,0.0007,7.59188]
[1778036460447,28.7,81384.77,37.2,-0.58054,0.0007,7.58558]
[1778036463477,28.7,81385.17,37.2,-0.58026,0.0007,7.5867]
[1778036463551,28.7,81385.17,37.2,-0.58026,0.0007,7.5867]
[1778036463795,28.7,81385.17,37.2,-0.58026,0.0007,7.5867]
[1778036463873,28.7,81385.17,37.2,-0.58026,0.0007,7.5867]
[1778036463963,28.7,81385.17,37.2,-0.58026,0.0007,7.5867]
[1778036463974,28.7,81382.98,37.2,-0.5818,0.0007,7.58038]
[1778036464313,28.7,81382.98,37.2,-0.5818,0.0007,7.58038]
[1778036464476,28.69,81379.7,37.2,-0.58411,0.0007,7.57071]
[1778036465483,28.69,81376.54,37.2,-0.58633,0.0007,7.56115]
[1778036466426,28.69,81376.54,37.2,-0.58633,0.0007,7.56115]
[1778036466498,28.69,81376.54,37.2,-0.58633,0.0007,7.56115]
[1778036466550,28.69,81376.54,37.2,-0.58633,0.0007,7.56115]
[1778036466663,28.69,81376.54,37.2,-0.58633,0.0007,7.56115]
[1778036466993,28.69,81373.24,37.2,-0.58864,0.0007,7.55093]
[1778036467497,28.69,81371.06,37.2,-0.59016,0.0007,7.54403]
[1778036472000,28.69,81370.61,37.2,-0.59048,0.0007,7.54257]
[1778036472101,28.69,81370.61,37.2,-0.59048,0.0007,7.54256]
[1778036473853,28.69,81370.68,37.2,-0.59044,0.0007,7.54278]
[1778036473954,28.69,81372.44,37.2,-0.58921,0.0007,7.54837]
[1778036479581,28.69,81371.02,37.2,-0.59019,0.0007,7.54391]
[1778036481634,28.69,81371.8,37.2,-0.58964,0.0007,7.54639]
[1778036481846,28.69,81371.8,37.2,-0.58964,0.0007,7.54639]
[1778036481899,28.69,81371.8,37.2,-0.58964,0.0007,7.54639]
[1778036481916,28.69,81371.8,37.2,-0.58964,0.0007,7.54639]
[1778036482018,28.69,81371.28,37.2,-0.59,0.0007,7.54475]
[1778036483610,28.69,81369.34,37.2,-0.59136,0.0007,7.53856]
[1778036487639,28.7,81366.92,37.2,-0.59303,0.0007,7.53074]
[1778036489213,28.7,81366.23,37.2,-0.59351,0.0007,7.52847]
[1778036489239,28.7,81366.23,37.2,-0.59351,0.0007,7.52847]
[1778036489661,28.69,81363.06,37.2,-0.59572,0.0007,7.51791]
[1778036490668,28.69,81361.58,37.2,-0.59676,0.0007,7.51289]
[1778036492682,28.69,81359.24,37.2,-0.59855,0.0007,7.4915]
[1778036493252,28.69,81359.24,37.2,-0.59855,0.0007,7.4915]
[1778036493689,28.69,81355.23,37.2,-0.60134,0.00069,7.47746]
[1778036494366,28.69,81355.23,37.2,-0.60134,0.00069,7.47746]
[1778036494696,28.69,81352.24,37.2,-0.60342,0.00069,7.46673]
[1778036495703,28.69,81350.03,37.2,-0.60495,0.00069,7.45868]
[1778036499039,28.69,81349.33,37.2,-0.60544,0.00069,7.45609]
[1778036499043,28.69,81349.33,37.2,-0.60544,0.00069,7.45609]
[1778036499055,28.69,81349.33,37.2,-0.60544,0.00069,7.45609]
[1778036499085,28.69,81349.33,37.2,-0.60544,0.00069,7.45609]
[1778036499121,28.69,81348.98,37.2,-0.60568,0.00069,7.4548]
[1778036499271,28.69,81348.98,37.2,-0.60568,0.00069,7.4548]
[1778036499799,28.69,81348.98,37.2,-0.60568,0.00069,7.4548]
[1778036499900,28.69,81355.97,37.2,-0.60084,0.00069,7.48002]
[1778036501745,28.69,81357.7,37.2,-0.59964,0.0007,7.48606]
[1778036507787,28.68,81360.05,37.2,-0.59803,0.0007,7.49409]
[1778036509431,28.68,81359.72,37.2,-0.59827,0.0007,7.49293]
[1778036509444,28.68,81359.72,37.2,-0.59827,0.0007,7.49293]
[1778036509473,28.68,81359.72,37.2,-0.59827,0.0007,7.49293]
[1778036509832,28.68,81359.72,37.2,-0.59827,0.0007,7.49293]
[1778036509833,28.68,81363.41,37.2,-0.5957,0.0007,7.50549]
[1778036510940,28.68,81363.41,37.2,-0.5957,0.0007,7.50549]
[1778036510947,28.68,81363.41,37.2,-0.5957,0.0007,7.50549]
[1778036511027,28.68,81367.71,37.2,-0.5927,0.0007,7.51974]
[1778036511251,28.68,81367.71,37.2,-0.5927,0.0007,7.51974]
[1778036511815,28.68,81375.69,37.2,-0.58712,0.0007,7.54504]
[1778036512822,28.67,81378.68,37.2,-0.58503,0.0007,7.55414]
[1778036513829,28.67,81379.98,37.2,-0.58412,0.0007,7.55803]
[1778036517474,28.67,81380.17,37.2,-0.584,0.0007,7.55854]
[1778036517526,28.67,81380.17,37.2,-0.584,0.0007,7.55854]
[1778036517857,28.67,81380.29,37.2,-0.58392,0.0007,7.55888]
[1778036521050,28.67,81379.75,37.2,-0.5843,0.0007,7.55724]
[1778036521151,28.66,81379.92,37.2,-0.58419,0.0007,7.55773]
[1778036522130,28.66,81379.92,37.2,-0.58419,0.0007,7.55773]
[1778036521885,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522337,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522395,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522775,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522856,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522887,28.66,81382.15,37.2,-0.58262,0.0007,7.56432]
[1778036522892,28.66,81386.55,37.2,-0.57953,0.0007,7.57698]
[1778036523899,28.66,81390.4,37.2,-0.57682,0.0007,7.58771]
[1778036524428,28.66,81390.4,37.2,-0.57682,0.0007,7.58771]
[1778036524905,28.66,81391.29,37.2,-0.5762,0.00071,7.59013]
[1778036525314,28.66,81391.29,37.2,-0.5762,0.00071,7.59013]
[1778036525913,28.66,81391.41,37.2,-0.57611,0.00071,7.59045]
[1778036529730,28.66,81392.25,37.2,-0.57552,0.00071,7.59271]
[1778036529769,28.66,81392.25,37.2,-0.57552,0.00071,7.59271]
[1778036529941,28.66,81393.28,37.2,-0.5748,0.00071,7.59547]
[1778036530948,28.66,81396.17,37.2,-0.57276,0.00071,7.60309]
[1778036533969,28.65,81401.05,37.2,-0.56932,0.00071,7.61549]
[1778036534943,28.65,81401.05,37.2,-0.56932,0.00071,7.61549]
[1778036535983,28.65,81395.87,37.2,-0.57299,0.00071,7.60225]
[1778036541018,28.65,81397.35,37.2,-0.57196,0.00071,7.60604]
[1778036544494,28.64,81397.38,37.2,-0.57194,0.00071,7.60609]
[1778036545046,28.64,81393.65,37.2,-0.57458,0.00071,7.5963]
[1778036546963,28.64,81392.69,37.2,-0.57526,0.00071,7.59372]
[1778036546984,28.64,81392.69,37.2,-0.57526,0.00071,7.59372]
[1778036546993,28.64,81392.69,37.2,-0.57526,0.00071,7.59372]
[1778036547061,28.64,81392.32,37.2,-0.57552,0.00071,7.59272]
[1778036548068,28.64,81384.25,37.2,-0.58122,0.0007,7.57015]
[1778036549104,28.64,81381.36,37.2,-0.58326,0.0007,7.56168]
[1778036550014,28.64,81381.36,37.2,-0.58326,0.0007,7.56168]
[1778036550083,28.64,81381.36,37.2,-0.58326,0.0007,7.56168]
[1778036550086,28.64,81381.36,37.2,-0.58326,0.0007,7.56168]
[1778036550144,28.64,81381.36,37.2,-0.58326,0.0007,7.56168]
[1778036550219,28.64,81378.42,37.2,-0.58533,0.0007,7.55287]
[1778036551089,28.63,81376.48,37.2,-0.58684,0.0007,7.53362]
[1778036551346,28.63,81376.48,37.2,-0.58684,0.0007,7.53362]
[1778036551354,28.63,81376.48,37.2,-0.58684,0.0007,7.53362]
[1778036552096,28.63,81377.67,37.2,-0.58601,0.0007,7.53724]
[1778036553103,28.63,81376.06,37.2,-0.58715,0.0007,7.53228]
[1778036553632,28.63,81376.06,37.2,-0.58715,0.0007,7.53228]
[1778036554110,28.63,81374.85,37.2,-0.588,0.0007,7.52852]
[1778036555117,28.63,81373.29,37.2,-0.5891,0.0007,7.52362]
[1778036556203,28.63,81373.29,37.2,-0.5891,0.0007,7.52362]
[1778036557148,28.63,81373.25,37.2,-0.58913,0.0007,7.52349]
[1778036557131,28.63,81373.22,37.2,-0.58915,0.0007,7.52338]
[1778036558138,28.63,81374.84,37.2,-0.58802,0.0007,7.52845]
[1778036563173,28.62,81375.64,37.2,-0.58747,0.0007,7.53089]
[1778036565187,28.62,81374.1,37.2,-0.58855,0.0007,7.52607]
[1778036569215,28.62,81375.48,37.2,-0.58759,0.0007,7.53034]
[1778036572235,28.62,81373.96,37.2,-0.58867,0.0007,7.52556]
[1778036573211,28.62,81373.96,37.2,-0.58867,0.0007,7.52556]
[1778036573243,28.62,81373.93,37.2,-0.58869,0.0007,7.52546]
[1778036575257,28.62,81376.54,37.2,-0.58686,0.0007,7.53356]
[1778036577864,28.61,81375.82,37.2,-0.58737,0.0007,7.53133]
[1778036577952,28.61,81375.82,37.2,-0.58737,0.0007,7.53133]
[1778036578027,28.61,81375.82,37.2,-0.58737,0.0007,7.53133]
[1778036578127,28.61,81377.46,37.2,-0.58622,0.0007,7.53636]
[1778036579061,28.61,81377.46,37.2,-0.58622,0.0007,7.53636]
[1778036579162,28.61,81382.33,37.2,-0.58279,0.00071,7.55097]
[1778036579516,28.61,81382.33,37.2,-0.58279,0.00071,7.55097]
[1778036579549,28.61,81387.46,37.2,-0.57917,0.00071,7.56575]
[1778036585327,28.61,81387.35,37.2,-0.57926,0.00071,7.56539]
[1778036586681,28.61,81387.35,37.2,-0.57926,0.00071,7.56539]
[1778036586722,28.61,81387.35,37.2,-0.57926,0.00071,7.56539]
[1778036587340,28.6,81383.73,37.2,-0.58182,0.00071,7.55498]
[1778036588982,28.6,81383.73,37.2,-0.58182,0.00071,7.55498]
[1778036588991,28.6,81384.47,37.2,-0.5813,0.00071,7.55711]
[1778036590362,28.6,81387.67,37.2,-0.57905,0.00071,7.56625]
[1778036593372,28.6,81388.06,37.2,-0.57878,0.00071,7.56733]
[1778036593383,28.6,81387.99,37.2,-0.57883,0.00071,7.56712]
[1778036594539,28.6,81387.99,37.2,-0.57883,0.00071,7.56712]
[1778036594583,28.6,81388.92,37.2,-0.57818,0.00071,7.5697]
[1778036595618,28.6,81388.92,37.2,-0.57818,0.00071,7.5697]
[1778036595976,28.6,81392.36,37.2,-0.57574,0.00071,7.57917]
[1778036596405,28.6,81395.02,37.2,-0.57386,0.00071,7.58629]
[1778036597908,28.6,81396.51,37.2,-0.57281,0.00071,7.59019]
[1778036598999,28.6,81397.98,37.2,-0.57177,0.00071,7.594]
[1778036601869,28.59,81396.97,37.2,-0.57248,0.00071,7.59137]
[1778036601875,28.59,81397.03,37.2,-0.57244,0.00071,7.59152]
[1778036609496,28.59,81397.57,37.2,-0.57206,0.00071,7.59293]
[1778036611510,28.6,81398.31,37.2,-0.57166,0.00071,7.58161]
[1778036616545,28.6,81398.14,37.2,-0.57178,0.00071,7.58118]
[1778036617552,28.6,81395.95,37.2,-0.57333,0.00071,7.57548]
[1778036624601,28.6,81395.83,37.2,-0.57341,0.00071,7.57519]
[1778036629637,28.6,81395.74,37.2,-0.57347,0.00071,7.57497]
[1778036634672,28.6,81396.27,37.2,-0.57309,0.00071,7.57638]
[1778036636044,28.6,81396.27,37.2,-0.57309,0.00071,7.57638]
[1778036636147,28.6,81396.27,37.2,-0.57309,0.00071,7.57638]
[1778036636182,28.6,81396.27,37.2,-0.57309,0.00071,7.57638]
[1778036636185,28.6,81396.27,37.2,-0.57309,0.00071,7.57638]
[1778036636231,28.6,81396.45,37.2,-0.57296,0.00071,7.57685]
[1778036637164,28.61,81407.41,37.2,-0.56516,0.00071,7.6041]
[1778036637693,28.61,81410.65,37.2,-0.56284,0.00071,7.6116]
[1778036638700,28.61,81413.09,37.2,-0.5611,0.00071,7.61709]
[1778036640024,28.61,81413.09,37.2,-0.5611,0.00071,7.61709]
[1778036640069,28.63,81413.19,37.2,-0.56099,0.00071,7.61741]
[1778036643384,28.63,81412.49,37.2,-0.56148,0.00071,7.61588]
[1778036644778,28.63,81413.12,37.2,-0.56103,0.00071,7.61729]
[1778036644901,28.63,81413.12,37.2,-0.56103,0.00071,7.61729]
[1778036645034,28.63,81417.18,37.2,-0.55813,0.00071,7.62606]
[1778036645749,28.65,81424.22,37.2,-0.55307,0.00071,7.64039]
[1778036646979,28.65,81424.22,37.2,-0.55307,0.00071,7.64039]
[1778036647129,28.65,81424.22,37.2,-0.55307,0.00071,7.64039]
[1778036647157,28.65,81424.22,37.2,-0.55307,0.00071,7.64039]
[1778036647174,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036647370,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036647508,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036647573,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036647635,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036648115,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036648193,28.66,81426.13,37.2,-0.55169,0.00071,7.64409]
[1778036648255,28.7,81441.38,37.2,-0.54072,0.00072,7.67014]
[1778036649186,28.72,81437.76,37.2,-0.54327,0.00071,7.6646]
[1778036650466,28.73,81437.69,37.2,-0.54331,0.00071,7.66451]
[1778036650846,28.74,81435.58,37.2,-0.54481,0.00071,7.66111]
[1778036656826,28.78,81436.46,37.2,-0.54411,0.00071,7.66269]
[1778036659154,28.78,81435.02,37.2,-0.54512,0.00071,7.66036]
[1778036659893,28.78,81435.02,37.2,-0.54512,0.00071,7.66036]
[1778036659918,28.78,81435.02,37.2,-0.54512,0.00071,7.66036]
[1778036659987,28.78,81435.02,37.2,-0.54512,0.00071,7.66036]
[1778036660246,28.78,81435.02,37.2,-0.54512,0.00071,7.66036]
[1778036660060,28.79,81435.11,37.2,-0.54505,0.00071,7.66054]
[1778036660856,28.79,81426.69,37.2,-0.55104,0.00071,7.64577]
[1778036661917,28.79,81426.69,37.2,-0.55104,0.00071,7.64577]
[1778036662032,28.79,81426.69,37.2,-0.55104,0.00071,7.64577]
[1778036662199,28.79,81426.69,37.2,-0.55104,0.00071,7.64577]
[1778036662250,28.79,81426.69,37.2,-0.55104,0.00071,7.64577]
[1778036662222,28.79,81423.28,37.2,-0.55346,0.00071,7.63931]
[1778036663279,28.79,81410.59,37.2,-0.56246,0.00071,7.61275]
[1778036663877,28.79,81405.78,37.2,-0.56587,0.00071,7.60168]
[1778036664609,28.79,81405.78,37.2,-0.56587,0.00071,7.60168]
[1778036664933,28.8,81403.76,37.2,-0.56729,0.00071,7.59687]
[1778036667241,28.8,81403.45,37.2,-0.56751,0.00071,7.59613]
[1778036667394,28.8,81403.42,37.2,-0.56753,0.00071,7.59606]
[1778036669919,28.8,81405.18,37.2,-0.56629,0.00071,7.60028]
[1778036671942,28.8,81405.97,37.2,-0.56584,0.00071,7.58892]
[1778036672600,28.8,81405.97,37.2,-0.56584,0.00071,7.58892]
[1778036672946,28.8,81402.45,37.2,-0.56834,0.00071,7.58047]
[1778036677981,28.8,81401.73,37.2,-0.56884,0.00071,7.57872]
[1778036683016,28.8,81401.38,37.2,-0.56908,0.00071,7.57788]
[1778036685882,28.8,81400.09,37.2,-0.57,0.00071,7.57468]
[1778036686044,28.8,81399.87,37.2,-0.57015,0.00071,7.57413]
[1778036687865,28.8,81399.29,37.2,-0.57056,0.00071,7.57267]
[1778036688058,28.8,81399.23,37.2,-0.5706,0.00071,7.57252]
[1778036690498,28.8,81398.86,37.2,-0.57087,0.00071,7.57159]
[1778036690515,28.8,81398.86,37.2,-0.57087,0.00071,7.57159]
[1778036690659,28.8,81398.86,37.2,-0.57087,0.00071,7.57159]
[1778036690694,28.8,81398.86,37.2,-0.57087,0.00071,7.57159]
[1778036691076,28.8,81398.86,37.2,-0.57087,0.00071,7.57159]
[1778036691079,28.8,81407.73,37.2,-0.56459,0.00071,7.59307]
[1778036691398,28.8,81407.73,37.2,-0.56459,0.00071,7.59307]
[1778036691420,28.8,81407.73,37.2,-0.56459,0.00071,7.59307]
[1778036691435,28.8,81407.73,37.2,-0.56459,0.00071,7.59307]
[1778036691988,28.8,81407.73,37.2,-0.56459,0.00071,7.59307]
[1778036692086,28.8,81425.67,37.2,-0.55183,0.00071,7.63076]
[1778036693093,28.8,81428.63,37.2,-0.54973,0.00071,7.63624]
[1778036694871,28.81,81428.68,37.2,-0.54969,0.00071,7.63633]
[1778036695332,28.81,81428.81,37.2,-0.5496,0.00071,7.63656]
[1778036696331,28.81,81425.66,37.2,-0.55184,0.00071,7.63075]
[1778036697207,28.81,81423.59,37.2,-0.55331,0.00071,7.6268]
[1778036702113,28.81,81423.14,37.2,-0.55363,0.00071,7.62593]
[1778036702122,28.81,81423.14,37.2,-0.55363,0.00071,7.62593]
[1778036702348,28.81,81423.14,37.2,-0.55363,0.00071,7.62593]
[1778036703163,28.81,81421.23,37.2,-0.55499,0.00071,7.62217]
[1778036704169,28.81,81426.09,37.2,-0.55153,0.00071,7.63156]
[1778036706183,28.81,81422.1,37.2,-0.55437,0.00071,7.62389]
[1778036709205,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036709879,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036709921,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036709939,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036710013,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036710064,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036710176,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036710315,28.81,81423.49,37.2,-0.55338,0.00071,7.62661]
[1778036710369,28.81,81430.88,37.2,-0.54812,0.00071,7.64025]
[1778036711188,28.81,81430.88,37.2,-0.54812,0.00071,7.64025]
[1778036711219,28.81,81443.57,37.2,-0.53906,0.00071,7.66058]
[1778036711916,28.81,81443.57,37.2,-0.53906,0.00071,7.66058]
[1778036712226,28.8,81444.95,37.2,-0.53808,0.00071,7.66254]
[1778036717272,28.8,81445.02,37.2,-0.53804,0.00071,7.66263]
[1778036720657,28.8,81445.87,37.2,-0.53743,0.00071,7.66382]
[1778036720680,28.8,81445.87,37.2,-0.53743,0.00071,7.66382]
[1778036720729,28.8,81445.87,37.2,-0.53743,0.00071,7.66382]
[1778036720824,28.8,81445.87,37.2,-0.53743,0.00071,7.66382]
[1778036721292,28.8,81447.2,37.2,-0.53648,0.00071,7.66564]
[1778036724796,28.8,81447.49,37.2,-0.53628,0.00072,7.66603]
[1778036725321,28.8,81447.61,37.2,-0.53619,0.00071,7.6662]
[1778036730356,28.81,81447.57,37.2,-0.53621,0.00071,7.66616]
[1778036732370,28.81,81449.77,37.2,-0.5347,0.00072,7.65595]
[1778036732692,28.81,81449.77,37.2,-0.5347,0.00072,7.65595]
[1778036732845,28.81,81449.77,37.2,-0.5347,0.00072,7.65595]
[1778036733380,28.81,81449.82,37.2,-0.53466,0.00072,7.65602]
[1778036738414,28.81,81449.41,37.2,-0.53495,0.00072,7.65548]
[1778036740744,28.81,81449.6,37.2,-0.53482,0.00072,7.65573]
[1778036742217,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742243,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742341,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742373,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742379,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742392,28.81,81448.7,37.2,-0.53546,0.00072,7.65455]
[1778036742729,28.81,81448.25,37.2,-0.53578,0.00072,7.65396]
[1778036742746,28.81,81448.25,37.2,-0.53578,0.00072,7.65396]
[1778036743120,28.81,81448.25,37.2,-0.53578,0.00072,7.65396]
[1778036743232,28.81,81448.25,37.2,-0.53578,0.00072,7.65396]
[1778036743333,28.81,81444.79,37.2,-0.53826,0.00072,7.6492]
[1778036744639,28.81,81445.27,37.2,-0.53792,0.00072,7.64988]
[1778036744963,28.81,81450.39,37.2,-0.53425,0.00072,7.65676]
[1778036746240,28.81,81450.39,37.2,-0.53425,0.00072,7.65676]
[1778036746340,28.82,81454.31,37.2,-0.53143,0.00072,7.66159]
[1778036747478,28.83,81456.3,37.2,-0.52999,0.00072,7.66392]
[1778036749492,28.86,81460.27,37.2,-0.52712,0.00072,7.66827]
[1778036750464,28.86,81460.27,37.2,-0.52712,0.00072,7.66827]
[1778036750499,28.87,81461.16,37.2,-0.52647,0.00072,7.66919]
[1778036754025,28.89,81460.41,37.2,-0.52699,0.00072,7.66845]
[1778036758305,28.9,81460.81,37.2,-0.52669,0.00071,7.66887]
[1778036758420,28.9,81460.04,37.2,-0.52724,0.00071,7.66809]
[1778036758554,28.9,81460.04,37.2,-0.52724,0.00071,7.66809]
[1778036758750,28.9,81460.04,37.2,-0.52724,0.00071,7.66809]
[1778036759561,28.9,81456.34,37.2,-0.52988,0.00071,7.66409]
[1778036760464,28.9,81456.34,37.2,-0.52988,0.00071,7.66409]
[1778036761087,28.9,81456.34,37.2,-0.52988,0.00071,7.66409]
[1778036761296,28.9,81456.34,37.2,-0.52988,0.00071,7.66409]
[1778036761333,28.9,81456.34,37.2,-0.52988,0.00071,7.66409]
[1778036761397,28.9,81455.13,37.2,-0.53074,0.00071,7.66271]
[1778036761700,28.9,81455.13,37.2,-0.53074,0.00071,7.66271]
[1778036761758,28.9,81455.13,37.2,-0.53074,0.00071,7.66271]
[1778036762213,28.9,81455.13,37.2,-0.53074,0.00071,7.66271]
[1778036762250,28.9,81455.13,37.2,-0.53074,0.00071,7.66271]
[1778036762370,28.91,81454.18,37.2,-0.53142,0.00071,7.6616]
[1778036762458,28.91,81454.18,37.2,-0.53142,0.00071,7.6616]
[1778036763065,28.9,81443.0,37.2,-0.5394,0.00071,7.64689]
[1778036763590,28.9,81439.5,37.2,-0.5419,0.00071,7.64165]
[1778036764596,28.9,81437.86,37.2,-0.54307,0.00071,7.63909]
[1778036766371,28.9,81437.86,37.2,-0.54307,0.00071,7.63909]
[1778036769632,28.9,81439.53,37.2,-0.54188,0.00071,7.64169]
[1778036774667,28.9,81439.43,37.2,-0.54196,0.00071,7.64152]
[1778036775674,28.9,81437.37,37.2,-0.54343,0.00071,7.63829]
[1778036779705,28.89,81434.99,37.2,-0.54513,0.00071,7.63443]
[1778036781719,28.89,81440.37,37.2,-0.54129,0.00071,7.64295]
[1778036786754,28.9,81440.91,37.2,-0.5409,0.00071,7.64378]
[1778036791790,28.9,81441.32,37.2,-0.54068,0.00071,7.63124]
[1778036795040,28.9,81441.22,37.2,-0.54075,0.00071,7.6311]
[1778036795141,28.9,81440.83,37.2,-0.54102,0.00071,7.63052]
[1778036795934,28.9,81440.83,37.2,-0.54102,0.00071,7.63052]
[1778036796034,28.9,81437.99,37.2,-0.54305,0.00071,7.62614]
[1778036796584,28.9,81437.99,37.2,-0.54305,0.00071,7.62614]
[1778036796826,28.9,81435.19,37.2,-0.54505,0.00071,7.62163]
[1778036800462,28.9,81434.27,37.2,-0.54571,0.00071,7.6201]
[1778036800478,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800494,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800563,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800680,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800833,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800847,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800916,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800954,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036800972,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036801013,28.9,81433.35,37.2,-0.54636,0.00071,7.61856]
[1778036801017,28.9,81427.51,37.2,-0.55052,0.00071,7.60827]
[1778036801482,28.9,81427.51,37.2,-0.55052,0.00071,7.60827]
[1778036802076,28.9,81418.25,37.2,-0.55711,0.00071,7.59026]
[1778036807907,28.9,81417.56,37.2,-0.55761,0.00071,7.58883]
[1778036810332,28.9,81418.15,37.2,-0.55719,0.00071,7.59004]
[1778036810426,28.9,81418.15,37.2,-0.55719,0.00071,7.59004]
[1778036810449,28.9,81418.15,37.2,-0.55719,0.00071,7.59004]
[1778036810465,28.9,81418.15,37.2,-0.55719,0.00071,7.59004]
[1778036810432,28.9,81418.19,37.2,-0.55716,0.00071,7.59012]
[1778036811428,28.9,81418.19,37.2,-0.55716,0.00071,7.59012]
[1778036811438,28.9,81424.27,37.2,-0.55283,0.00071,7.6022]
[1778036811934,28.9,81429.87,37.2,-0.54884,0.00071,7.61252]
[1778036815963,28.9,81432.15,37.2,-0.54722,0.00071,7.61651]
[1778036817977,28.9,81436.48,37.2,-0.54413,0.00071,7.62373]
[1778036818984,28.9,81434.33,37.2,-0.54566,0.00071,7.6202]
[1778036820462,28.9,81434.33,37.2,-0.54566,0.00071,7.6202]
[1778036820714,28.9,81435.55,37.2,-0.54479,0.00071,7.62221]
[1778036820830,28.9,81435.55,37.2,-0.54479,0.00071,7.62221]
[1778036820997,28.9,81427.38,37.2,-0.55062,0.00071,7.60803]
[1778036821506,28.9,81427.38,37.2,-0.55062,0.00071,7.60803]
[1778036822005,28.9,81426.26,37.2,-0.55141,0.00071,7.60596]
[1778036823012,28.9,81427.82,37.2,-0.5503,0.00071,7.60884]
[1778036824553,28.9,81427.31,37.2,-0.55066,0.00071,7.60791]
[1778036825033,28.9,81427.82,37.2,-0.5503,0.00071,7.60884]
[1778036826039,28.9,81426.36,37.2,-0.55134,0.00071,7.60615]
[1778036828521,28.91,81426.59,37.2,-0.55117,0.00071,7.60659]
[1778036831075,28.91,81422.97,37.2,-0.55375,0.00071,7.59972]
[1778036831885,28.91,81422.97,37.2,-0.55375,0.00071,7.59972]
[1778036831908,28.91,81422.97,37.2,-0.55375,0.00071,7.59972]
[1778036831993,28.91,81422.97,37.2,-0.55375,0.00071,7.59972]
[1778036832248,28.91,81422.97,37.2,-0.55375,0.00071,7.59972]
[1778036833090,28.91,81420.68,37.2,-0.55537,0.00071,7.59522]
[1778036834494,28.91,81420.68,37.2,-0.55537,0.00071,7.59522]
[1778036841657,28.91,81420.39,37.2,-0.55558,0.00071,7.59465]
[1778036841677,28.91,81420.39,37.2,-0.55558,0.00071,7.59465]
[1778036842281,28.91,81420.39,37.2,-0.55558,0.00071,7.59465]
[1778036842285,28.91,81422.41,37.2,-0.55414,0.00071,7.59865]
[1778036843204,28.91,81422.41,37.2,-0.55414,0.00071,7.59865]
[1778036843300,28.91,81431.23,37.2,-0.54786,0.00071,7.61495]
[1778036849202,28.91,81430.74,37.2,-0.54821,0.00071,7.61408]
[1778036850430,28.91,81430.74,37.2,-0.54821,0.00071,7.61408]
[1778036850496,28.91,81430.84,37.2,-0.54814,0.00071,7.61425]
[1778036850695,28.91,81430.84,37.2,-0.54814,0.00071,7.61425]
[1778036851216,28.91,81424.33,37.2,-0.55288,0.00071,7.58911]
[1778036852223,28.91,81421.67,37.2,-0.55477,0.00071,7.58394]
[1778036855244,28.91,81419.74,37.2,-0.55614,0.00071,7.58008]
[1778036855790,28.91,81419.74,37.2,-0.55614,0.00071,7.58008]
[1778036856485,28.91,81419.74,37.2,-0.55614,0.00071,7.58008]
[1778036856577,28.91,81420.5,37.2,-0.5556,0.00071,7.58162]
[1778036857258,28.91,81425.54,37.2,-0.55201,0.00071,7.59142]
[1778036860279,28.91,81429.42,37.2,-0.54924,0.00071,7.59855]
[1778036861286,28.91,81432.55,37.2,-0.547,0.00071,7.60402]
[1778036866365,28.91,81433.0,37.2,-0.54668,0.00071,7.60479]
[1778036866448,28.91,81433.17,37.2,-0.54656,0.00071,7.60508]
[1778036867329,28.91,81429.78,37.2,-0.54898,0.00071,7.59918]
[1778036868047,28.91,81429.78,37.2,-0.54898,0.00071,7.59918]
[1778036868335,28.91,81428.83,37.2,-0.54966,0.00071,7.59748]
[1778036870461,28.91,81428.78,37.2,-0.5497,0.00071,7.59739]
[1778036870467,28.91,81428.75,37.2,-0.54972,0.00071,7.59734]
[1778036872900,28.91,81428.58,37.2,-0.54984,0.00071,7.59704]
[1778036873001,28.91,81428.58,37.2,-0.54984,0.00071,7.59704]
[1778036879414,28.91,81428.05,37.2,-0.55021,0.00071,7.59608]
[1778036880461,28.91,81428.05,37.2,-0.55021,0.00071,7.59608]
[1778036881403,28.91,81427.48,37.2,-0.55062,0.00071,7.59503]
[1778036881423,28.91,81427.48,37.2,-0.55062,0.00071,7.59503]
[1778036881466,28.91,81427.48,37.2,-0.55062,0.00071,7.59503]
[1778036881523,28.91,81427.48,37.2,-0.55062,0.00071,7.59503]
[1778036881500,28.91,81427.58,37.2,-0.55055,0.00071,7.59521]
[1778036882435,28.91,81422.93,37.2,-0.55387,0.00071,7.58643]
[1778036883441,28.91,81420.43,37.2,-0.55565,0.00071,7.58149]
[1778036884116,28.91,81420.43,37.2,-0.55565,0.00071,7.58149]
[1778036884250,28.91,81420.43,37.2,-0.55565,0.00071,7.58149]
[1778036885563,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036885585,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036885601,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036885665,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036885684,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036886065,28.91,81421.24,37.2,-0.55507,0.00071,7.58311]
[1778036893960,28.9,81421.68,37.2,-0.55477,0.00071,7.58395]
[1778036894518,28.9,81424.0,37.2,-0.55312,0.00071,7.58847]
[1778036896079,28.9,81424.0,37.2,-0.55312,0.00071,7.58847]
[1778036896533,28.9,81423.67,37.2,-0.55335,0.00071,7.58782]
[1778036897780,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036897789,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036897809,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036897898,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036897941,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036898287,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036898375,28.9,81423.6,37.2,-0.55341,0.00071,7.58768]
[1778036898547,28.9,81419.41,37.2,-0.55639,0.00071,7.57938]
[1778036899380,28.9,81419.41,37.2,-0.55639,0.00071,7.57938]
[1778036899554,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900089,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900107,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900182,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900380,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900465,28.9,81413.29,37.2,-0.56075,0.00071,7.56649]
[1778036900560,28.9,81409.14,37.2,-0.5637,0.00071,7.55725]
[1778036900734,28.9,81409.14,37.2,-0.5637,0.00071,7.55725]
[1778036900762,28.9,81409.14,37.2,-0.5637,0.00071,7.55725]
[1778036901411,28.9,81409.14,37.2,-0.5637,0.00071,7.55725]
[1778036901570,28.9,81401.44,37.2,-0.56916,0.00071,7.53899]
[1778036901768,28.9,81401.44,37.2,-0.56916,0.00071,7.53899]
[1778036902575,28.9,81399.22,37.2,-0.57073,0.00071,7.53348]
[1778036905063,28.9,81398.79,37.2,-0.57104,0.00071,7.53239]
[1778036906972,28.9,81398.37,37.2,-0.57134,0.00071,7.53132]
[1778036906997,28.9,81398.37,37.2,-0.57134,0.00071,7.53132]
[1778036907073,28.9,81398.27,37.2,-0.57141,0.00071,7.53106]
[1778036909995,28.9,81398.09,37.2,-0.57154,0.00071,7.53061]
[1778036910096,28.9,81397.84,37.2,-0.57172,0.00071,7.52994]
[1778036910989,28.9,81397.84,37.2,-0.57172,0.00071,7.52994]
[1778036917235,28.89,81397.57,37.2,-0.57205,0.00071,7.51587]
[1778036917285,28.89,81397.57,37.2,-0.57205,0.00071,7.51587]
[1778036917335,28.89,81397.57,37.2,-0.57205,0.00071,7.51587]
[1778036917680,28.89,81391.21,37.2,-0.57656,0.00071,7.49909]
[1778036919471,28.89,81391.21,37.2,-0.57656,0.00071,7.49909]
[1778036919491,28.89,81391.21,37.2,-0.57656,0.00071,7.49909]
[1778036919517,28.89,81391.21,37.2,-0.57656,0.00071,7.49909]
[1778036921144,28.88,81392.11,37.2,-0.57594,0.00071,7.50148]
[1778036921174,28.88,81392.11,37.2,-0.57594,0.00071,7.50148]
[1778036921311,28.88,81392.11,37.2,-0.57594,0.00071,7.50148]
[1778036921685,28.88,81392.17,37.2,-0.5759,0.00071,7.50161]
[1778036921751,28.88,81392.17,37.2,-0.5759,0.00071,7.50161]
[1778036921786,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036922774,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036922780,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036922819,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036923058,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036923156,28.88,81390.01,37.2,-0.57743,0.00071,7.49575]
[1778036923227,28.88,81390.04,37.2,-0.57742,0.00071,7.49581]
[1778036924029,28.88,81390.04,37.2,-0.57742,0.00071,7.49581]
[1778036924122,28.88,81390.04,37.2,-0.57742,0.00071,7.49581]
[1778036924472,28.88,81378.1,37.2,-0.58586,0.0007,7.46141]
[1778036924729,28.88,81376.01,37.2,-0.58733,0.0007,7.45505]
[1778036925735,28.87,81373.79,37.2,-0.5889,0.0007,7.44815]
[1778036927995,28.87,81374.28,37.2,-0.58856,0.0007,7.44965]
[1778036928047,28.87,81374.28,37.2,-0.58856,0.0007,7.44965]
[1778036928063,28.87,81374.28,37.2,-0.58856,0.0007,7.44965]
[1778036928428,28.87,81373.54,37.2,-0.58909,0.0007,7.4473]
[1778036929959,28.87,81373.54,37.2,-0.58909,0.0007,7.4473]
[1778036931778,28.86,81375.04,37.2,-0.58805,0.0007,7.4519]
[1778036935544,28.86,81374.45,37.2,-0.58848,0.0007,7.45002]
[1778036935963,28.86,81374.31,37.2,-0.58859,0.0007,7.44954]
[1778036936574,28.86,81374.31,37.2,-0.58859,0.0007,7.44954]
[1778036936116,28.86,81373.54,37.2,-0.58913,0.0007,7.44713]
[1778036936814,28.86,81373.5,37.2,-0.58916,0.0007,7.44701]
[1778036940603,28.86,81372.78,37.2,-0.58967,0.0007,7.44473]
[1778036940612,28.86,81372.78,37.2,-0.58967,0.0007,7.44473]
[1778036939835,28.86,81374.21,37.2,-0.58866,0.0007,7.4492]
[1778036940662,28.86,81374.21,37.2,-0.58866,0.0007,7.4492]
[1778036940842,28.85,81379.52,37.2,-0.58492,0.00071,7.4654]
[1778036941853,28.85,81386.38,37.2,-0.58008,0.00071,7.48536]
[1778036942686,28.85,81386.38,37.2,-0.58008,0.00071,7.48536]
[1778036942881,28.85,81386.38,37.2,-0.58008,0.00071,7.48536]
[1778036942902,28.86,81385.12,37.2,-0.58096,0.00071,7.48178]
[1778036944534,28.86,81385.12,37.2,-0.58096,0.00071,7.48178]
[1778036944607,28.85,81382.73,37.2,-0.58266,0.00071,7.47487]
[1778036945022,28.85,81382.73,37.2,-0.58266,0.00071,7.47487]
[1778036945074,28.85,81382.73,37.2,-0.58266,0.00071,7.47487]
[1778036945106,28.85,81382.78,37.2,-0.58263,0.00071,7.47499]
[1778036945880,28.85,81384.34,37.2,-0.58152,0.00071,7.47951]
[1778036950915,28.85,81381.84,37.2,-0.5833,0.00071,7.47221]
[1778036952099,28.85,81381.84,37.2,-0.5833,0.00071,7.47221]
[1778036952462,28.85,81381.84,37.2,-0.5833,0.00071,7.47221]
[1778036953142,28.85,81382.38,37.2,-0.58292,0.00071,7.47378]
[1778036953213,28.85,81378.57,37.2,-0.58561,0.00071,7.46247]
[1778036953936,28.85,81377.09,37.2,-0.58665,0.00071,7.45798]
[1778036958971,28.85,81377.8,37.2,-0.58615,0.00071,7.46015]
[1778036961471,28.85,81377.83,37.2,-0.58613,0.00071,7.46025]
[1778036961527,28.85,81377.83,37.2,-0.58613,0.00071,7.46025]
[1778036961992,28.85,81375.52,37.2,-0.58776,0.0007,7.45318]
[1778036964007,28.85,81373.91,37.2,-0.5889,0.0007,7.44816]
[1778036969042,28.84,81373.92,37.2,-0.5889,0.0007,7.44816]
[1778036970298,28.84,81373.92,37.2,-0.5889,0.0007,7.44816]
[1778036970317,28.84,81373.92,37.2,-0.5889,0.0007,7.44816]
[1778036970358,28.84,81373.92,37.2,-0.5889,0.0007,7.44816]
[1778036970560,28.84,81373.92,37.2,-0.5889,0.0007,7.44816]
[1778036970429,28.84,81372.68,37.2,-0.58977,0.0007,7.44427]
[1778036971347,28.84,81368.82,37.2,-0.59265,0.0007,7.41843]
[1778036973070,28.84,81365.78,37.2,-0.59479,0.0007,7.40845]
[1778036974077,28.84,81363.67,37.2,-0.59628,0.0007,7.40139]
[1778036977098,28.84,81362.13,37.2,-0.59736,0.0007,7.39617]
[1778036980014,28.84,81362.31,37.2,-0.59724,0.0007,7.39678]
[1778036980119,28.84,81364.63,37.2,-0.59561,0.0007,7.40459]
[1778036981126,28.84,81362.31,37.2,-0.59724,0.0007,7.39676]
[1778036982133,28.84,81359.51,37.2,-0.5992,0.0007,7.38717]
[1778036983140,28.84,81357.11,37.2,-0.60089,0.0007,7.37878]
[1778036983814,28.84,81357.11,37.2,-0.60089,0.0007,7.37878]
[1778036983821,28.84,81357.11,37.2,-0.60089,0.0007,7.37878]
[1778036983825,28.84,81357.11,37.2,-0.60089,0.0007,7.37878]
[1778036984146,28.84,81361.28,37.2,-0.59797,0.0007,7.39322]
[1778036985154,28.84,81364.58,37.2,-0.59565,0.0007,7.40438]
[1778036986373,28.84,81364.58,37.2,-0.59565,0.0007,7.40438]
[1778036986416,28.84,81364.42,37.2,-0.59576,0.0007,7.40384]
[1778036988562,28.84,81365.52,37.2,-0.59499,0.0007,7.4075]
[1778036988616,28.84,81365.52,37.2,-0.59499,0.0007,7.4075]
[1778036989182,28.84,81367.34,37.2,-0.59372,0.0007,7.41349]
[1778036994217,28.83,81367.3,37.2,-0.59376,0.0007,7.4133]
[1778036999252,28.82,81367.19,37.2,-0.59386,0.0007,7.4128]
[1778037000259,28.82,81365.92,37.2,-0.59476,0.0007,7.40858]
[1778037001535,28.82,81365.92,37.2,-0.59476,0.0007,7.40858]
[1778037001636,28.82,81365.9,37.2,-0.59478,0.0007,7.40849]
[1778037002944,28.82,81365.86,37.2,-0.59482,0.0007,7.40834]
[1778037003280,28.82,81366.59,37.2,-0.59431,0.0007,7.41073]
[1778037006301,28.81,81365.24,37.2,-0.59527,0.0007,7.40618]
[1778037006980,28.81,81365.24,37.2,-0.59527,0.0007,7.40618]
[1778037012343,28.8,81363.87,37.2,-0.59627,0.0007,7.40146]
[1778037014547,28.8,81363.84,37.2,-0.59629,0.0007,7.40134]
[1778037014556,28.8,81363.84,37.2,-0.59629,0.0007,7.40134]
[1778037014560,28.8,81363.84,37.2,-0.59629,0.0007,7.40134]
[1778037014651,28.8,81363.84,37.2,-0.59629,0.0007,7.40134]
[1778037014649,28.8,81363.87,37.2,-0.59627,0.0007,7.40142]
[1778037015361,28.8,81363.87,37.2,-0.59627,0.0007,7.40142]
[1778037015418,28.8,81363.87,37.2,-0.59627,0.0007,7.40142]
[1778037015430,28.8,81363.87,37.2,-0.59627,0.0007,7.40142]
[1778037015513,28.8,81366.63,37.2,-0.59434,0.0007,7.41061]
[1778037016371,28.8,81371.17,37.2,-0.59114,0.00071,7.42537]
[1778037020399,28.8,81369.72,37.2,-0.59217,0.00071,7.42065]
[1778037025191,28.79,81370.63,37.2,-0.59154,0.00071,7.42353]
[1778037025330,28.79,81370.63,37.2,-0.59154,0.00071,7.42353]
[1778037025416,28.79,81370.63,37.2,-0.59154,0.00071,7.42353]
[1778037025432,28.79,81370.63,37.2,-0.59154,0.00071,7.42353]
[1778037025539,28.79,81370.63,37.2,-0.59154,0.00071,7.42353]
[1778037025641,28.79,81373.71,37.2,-0.58937,0.00071,7.43331]
[1778037026441,28.79,81379.57,37.2,-0.58522,0.00071,7.45134]
[1778037027192,28.79,81379.57,37.2,-0.58522,0.00071,7.45134]
[1778037027447,28.79,81383.68,37.2,-0.58231,0.00071,7.4635]
[1778037029462,28.79,81385.9,37.2,-0.58073,0.00071,7.4699]
[1778037030164,28.79,81385.9,37.2,-0.58073,0.00071,7.4699]
[1778037030635,28.79,81385.64,37.2,-0.58092,0.00071,7.46915]
[1778037030771,28.79,81385.64,37.2,-0.58092,0.00071,7.46915]
[1778037030868,28.79,81385.64,37.2,-0.58092,0.00071,7.46915]
[1778037031476,28.79,81380.73,37.2,-0.58455,0.00071,7.44132]
[1778037032482,28.79,81376.33,37.2,-0.58767,0.00071,7.42796]
[1778037035504,28.79,81374.57,37.2,-0.58892,0.00071,7.42248]
[1778037039084,28.79,81374.33,37.2,-0.58909,0.00071,7.42172]
[1778037039521,28.79,81374.33,37.2,-0.58909,0.00071,7.42172]
[1778037039566,28.79,81374.33,37.2,-0.58909,0.00071,7.42172]
[1778037039607,28.79,81374.33,37.2,-0.58909,0.00071,7.42172]
[1778037039686,28.79,81375.59,37.2,-0.5882,0.00071,7.42565]
[1778037040539,28.79,81380.3,37.2,-0.58486,0.00071,7.44002]
[1778037041546,28.79,81382.53,37.2,-0.58328,0.00071,7.44665]
[1778037043559,28.79,81385.12,37.2,-0.58143,0.00071,7.45419]
[1778037045574,28.79,81383.38,37.2,-0.58267,0.00071,7.44914]
[1778037047587,28.79,81380.69,37.2,-0.58458,0.00071,7.44119]
[1778037049602,28.79,81383.29,37.2,-0.58273,0.00071,7.44888]
[1778037050609,28.79,81386.35,37.2,-0.58056,0.00071,7.45771]
[1778037056651,28.79,81386.14,37.2,-0.58071,0.00071,7.45709]
[1778037060679,28.79,81384.68,37.2,-0.58176,0.00071,7.45288]
[1778037062693,28.79,81382.84,37.2,-0.58306,0.00071,7.44752]
[1778037068735,28.79,81383.33,37.2,-0.58272,0.00071,7.44896]
[1778037069039,28.79,81383.33,37.2,-0.58272,0.00071,7.44896]
[1778037069742,28.79,81381.31,37.2,-0.58415,0.00071,7.443]
[1778037070242,28.79,81381.31,37.2,-0.58415,0.00071,7.443]
[1778037070749,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037070944,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037070978,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037070988,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071022,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071179,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071188,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071201,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071251,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071364,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037071426,28.79,81383.05,37.2,-0.58291,0.00071,7.44814]
[1778037074523,28.79,81383.26,37.2,-0.58277,0.00071,7.44874]
[1778037074560,28.78,81384.56,37.2,-0.58185,0.00071,7.4525]
[1778037079812,28.78,81384.33,37.2,-0.58203,0.00071,7.45177]
[1778037084847,28.77,81384.7,37.2,-0.58179,0.00071,7.45277]
[1778037090889,28.77,81384.64,37.2,-0.58185,0.00071,7.45251]
[1778037092902,28.76,81385.52,37.2,-0.58137,0.00071,7.44156]
[1778037097938,28.76,81384.13,37.2,-0.58238,0.00071,7.43746]
[1778037102472,28.75,81386.42,37.2,-0.58076,0.00071,7.44402]
[1778037102955,28.75,81386.42,37.2,-0.58076,0.00071,7.44402]
[1778037102992,28.75,81386.42,37.2,-0.58076,0.00071,7.44402]
[1778037103029,28.75,81386.42,37.2,-0.58076,0.00071,7.44402]
[1778037103071,28.75,81386.42,37.2,-0.58076,0.00071,7.44402]
[1778037103472,28.75,81390.53,37.2,-0.57783,0.00071,7.45558]
[1778037103980,28.75,81399.18,37.2,-0.57164,0.00072,7.47859]
[1778037104982,28.75,81399.18,37.2,-0.57164,0.00072,7.47859]
[1778037105080,28.75,81397.86,37.2,-0.57259,0.00072,7.47518]
[1778037111029,28.74,81397.7,37.2,-0.57272,0.00072,7.4747]
[1778037113236,28.74,81398.16,37.2,-0.5724,0.00072,7.47586]
[1778037113249,28.74,81398.16,37.2,-0.5724,0.00072,7.47586]
[1778037113582,28.74,81398.16,37.2,-0.5724,0.00072,7.47586]
[1778037113623,28.74,81398.16,37.2,-0.57241,0.00072,7.47585]
[1778037114446,28.74,81392.36,37.2,-0.57656,0.00072,7.46044]
[1778037115522,28.74,81390.96,37.2,-0.57757,0.00071,7.45659]
[1778037120092,28.73,81392.28,37.2,-0.57663,0.00072,7.46019]
[1778037122106,28.73,81390.0,37.2,-0.57826,0.00071,7.4539]
[1778037127140,28.73,81389.61,37.2,-0.57855,0.00071,7.45278]
[1778037133183,28.73,81389.12,37.2,-0.57891,0.00071,7.45139]
[1778037138218,28.73,81388.28,37.2,-0.57951,0.00071,7.44901]
[1778037143253,28.72,81388.97,37.2,-0.57902,0.00071,7.45094]
[1778037145636,28.72,81389.01,37.2,-0.57899,0.00071,7.45105]
[1778037145654,28.72,81388.57,37.2,-0.57931,0.00071,7.44979]
[1778037146131,28.72,81388.57,37.2,-0.57931,0.00071,7.44979]
[1778037146774,28.72,81386.75,37.2,-0.58062,0.00071,7.44461]
[1778037147550,28.72,81386.75,37.2,-0.58062,0.00071,7.44461]
[1778037154330,28.71,81385.27,37.2,-0.58184,0.00072,7.42676]
[1778037155173,28.71,81385.27,37.2,-0.58184,0.00072,7.42676]
[1778037155339,28.71,81385.27,37.2,-0.58184,0.00072,7.42676]
[1778037155440,28.71,81384.78,37.2,-0.5822,0.00072,7.42533]
[1778037156502,28.71,81384.78,37.2,-0.5822,0.00072,7.42533]
[1778037156603,28.71,81382.87,37.2,-0.58356,0.00071,7.41971]
[1778037157018,28.71,81382.87,37.2,-0.58356,0.00071,7.41971]
[1778037157351,28.71,81390.54,37.2,-0.57808,0.00072,7.4417]
[1778037158357,28.71,81394.68,37.2,-0.57511,0.00072,7.45298]
[1778037160799,28.71,81395.41,37.2,-0.57459,0.00072,7.45492]
[1778037161563,28.71,81394.17,37.2,-0.57548,0.00072,7.4516]
[1778037161707,28.71,81394.17,37.2,-0.57548,0.00072,7.4516]
[1778037161761,28.71,81394.17,37.2,-0.57548,0.00072,7.4516]
[1778037161838,28.71,81398.89,37.2,-0.57209,0.00072,7.46401]
[1778037162078,28.71,81398.89,37.2,-0.57209,0.00072,7.46401]
[1778037162386,28.71,81409.02,37.2,-0.5648,0.00072,7.48887]
[1778037163393,28.71,81411.86,37.2,-0.56274,0.00072,7.4954]
[1778037165618,28.71,81412.34,37.2,-0.5624,0.00072,7.49649]
[1778037168142,28.71,81411.89,37.2,-0.56272,0.00072,7.49549]
[1778037168428,28.71,81411.51,37.2,-0.56299,0.00072,7.49463]
[1778037170442,28.71,81409.25,37.2,-0.56462,0.00072,7.48945]
[1778037175477,28.72,81409.45,37.2,-0.56446,0.00072,7.48994]
[1778037177067,28.72,81409.33,37.2,-0.56455,0.00072,7.48967]
[1778037177094,28.72,81409.33,37.2,-0.56455,0.00072,7.48967]
[1778037177600,28.72,81409.33,37.2,-0.56455,0.00072,7.48967]
[1778037179505,28.72,81407.93,37.2,-0.56555,0.00072,7.48642]
[1778037181029,28.72,81407.86,37.2,-0.5656,0.00072,7.48626]
[1778037181518,28.72,81407.9,37.2,-0.56557,0.00072,7.48636]
[1778037186534,28.73,81408.52,37.2,-0.56511,0.00072,7.48784]
[1778037186554,28.73,81408.38,37.2,-0.56521,0.00072,7.48752]
[1778037187063,28.73,81408.38,37.2,-0.56521,0.00072,7.48752]
[1778037191589,28.73,81410.51,37.2,-0.56367,0.00072,7.49248]
[1778037196663,28.73,81410.71,37.2,-0.56352,0.00072,7.49295]
[1778037198637,28.74,81412.82,37.2,-0.56199,0.00072,7.49773]
[1778037201417,28.74,81413.32,37.2,-0.56163,0.00072,7.49885]
[1778037201422,28.74,81413.32,37.2,-0.56163,0.00072,7.49885]
[1778037201432,28.74,81413.32,37.2,-0.56163,0.00072,7.49885]
[1778037202666,28.74,81411.69,37.2,-0.5628,0.00072,7.49521]
[1778037207702,28.74,81411.08,37.2,-0.56324,0.00072,7.49384]
[1778037213744,28.74,81410.51,37.2,-0.56376,0.00072,7.47914]
[1778037218779,28.75,81412.87,37.2,-0.56205,0.00072,7.4845]
[1778037219603,28.75,81412.87,37.2,-0.56205,0.00072,7.4845]
[1778037224820,28.75,81412.84,37.2,-0.56207,0.00072,7.48443]
[1778037230670,28.75,81412.64,37.2,-0.56221,0.00072,7.48398]
[1778037234983,28.75,81412.58,37.2,-0.56226,0.00072,7.48385]
[1778037237912,28.74,81409.7,37.2,-0.56434,0.00072,7.47728]
[1778037239361,28.74,81410.71,37.2,-0.56362,0.00072,7.47959]
[1778037239552,28.74,81410.71,37.2,-0.56362,0.00072,7.47959]
[1778037239926,28.74,81407.84,37.2,-0.56569,0.00072,7.47292]
[1778037241881,28.74,81407.84,37.2,-0.56569,0.00072,7.47292]
[1778037241907,28.74,81407.84,37.2,-0.56569,0.00072,7.47292]
[1778037241947,28.74,81408.87,37.2,-0.56495,0.00072,7.47533]
[1778037242949,28.74,81419.15,37.2,-0.55752,0.00072,7.49801]
[1778037246700,28.74,81419.1,37.2,-0.55756,0.00072,7.49791]
[1778037246718,28.74,81419.1,37.2,-0.55756,0.00072,7.49791]
[1778037246732,28.74,81419.1,37.2,-0.55756,0.00072,7.49791]
[1778037246883,28.74,81418.97,37.2,-0.55765,0.00072,7.49764]
[1778037247574,28.74,81418.97,37.2,-0.55765,0.00072,7.49764]
[1778037247616,28.74,81423.42,37.2,-0.55443,0.00072,7.50667]
[1778037247984,28.74,81426.05,37.2,-0.55253,0.00072,7.51178]
[1778037250454,28.74,81425.79,37.2,-0.55271,0.00072,7.51128]
[1778037250594,28.74,81426.19,37.2,-0.55242,0.00072,7.51205]
[1778037252558,28.74,81426.07,37.2,-0.55251,0.00072,7.51182]
[1778037252746,28.74,81426.07,37.2,-0.55251,0.00072,7.51182]
[1778037252906,28.74,81426.07,37.2,-0.55251,0.00072,7.51182]
[1778037252933,28.74,81426.07,37.2,-0.55251,0.00072,7.51182]
[1778037252844,28.74,81425.01,37.2,-0.55327,0.00072,7.50979]
[1778037253752,28.75,81411.46,37.2,-0.56307,0.00072,7.48132]
[1778037254030,28.75,81399.76,37.2,-0.5715,0.00072,7.45312]
[1778037255719,28.75,81401.69,37.2,-0.57011,0.00072,7.45801]
[1778037257807,28.75,81401.85,37.2,-0.56999,0.00072,7.45841]
[1778037259065,28.75,81403.62,37.2,-0.56872,0.00072,7.46281]
[1778037261103,28.75,81403.98,37.2,-0.56846,0.00072,7.46369]
[1778037261256,28.75,81403.98,37.2,-0.56846,0.00072,7.46369]
[1778037261503,28.75,81403.98,37.2,-0.56846,0.00072,7.46369]
[1778037261518,28.75,81403.98,37.2,-0.56846,0.00072,7.46369]
[1778037261800,28.75,81404.4,37.2,-0.56815,0.00072,7.46472]
[1778037262086,28.75,81415.08,37.2,-0.56045,0.00072,7.48938]
[1778037263093,28.75,81420.19,37.2,-0.55676,0.00072,7.5002]
[1778037267121,28.75,81421.53,37.2,-0.55578,0.00072,7.50293]
[1778037267962,28.75,81421.53,37.2,-0.55578,0.00072,7.50293]
[1778037268056,28.75,81421.53,37.2,-0.55578,0.00072,7.50293]
[1778037272712,28.75,81421.17,37.2,-0.55615,0.00072,7.48881]
[1778037272813,28.75,81420.95,37.2,-0.5563,0.00072,7.48836]
[1778037277193,28.75,81425.02,37.2,-0.55335,0.00073,7.49645]
[1778037278715,28.75,81426.81,37.2,-0.55205,0.00073,7.49988]
[1778037284311,28.75,81426.02,37.2,-0.55263,0.00073,7.49837]
[1778037285451,28.75,81425.98,37.2,-0.55266,0.00073,7.49828]
[1778037285552,28.75,81425.91,37.2,-0.55271,0.00073,7.49815]
[1778037289279,28.75,81423.85,37.2,-0.55421,0.00073,7.49414]
[1778037291294,28.74,81421.99,37.2,-0.55556,0.00072,7.49044]
[1778037293938,28.74,81421.52,37.2,-0.5559,0.00072,7.48949]
[1778037294540,28.74,81415.38,37.2,-0.56035,0.00072,7.47659]
[1778037295505,28.74,81415.38,37.2,-0.56035,0.00072,7.47659]
[1778037295525,28.74,81415.38,37.2,-0.56035,0.00072,7.47659]
[1778037295674,28.74,81417.48,37.2,-0.55883,0.00072,7.4811]
[1778037296045,28.74,81417.48,37.2,-0.55883,0.00072,7.4811]
[1778037296930,28.74,81413.37,37.2,-0.56181,0.00072,7.47216]
[1778037297386,28.74,81408.53,37.2,-0.56531,0.00072,7.46111]
[1778037299278,28.74,81408.38,37.2,-0.56541,0.00072,7.46076]
[1778037299523,28.74,81405.76,37.2,-0.5673,0.00072,7.45453]
[1778037300342,28.74,81405.76,37.2,-0.5673,0.00072,7.45453]
[1778037300385,28.74,81405.76,37.2,-0.5673,0.00072,7.45453]
[1778037300498,28.74,81405.76,37.2,-0.5673,0.00072,7.45453]
[1778037300933,28.74,81402.45,37.2,-0.56969,0.00072,7.44641]
[1778037301414,28.74,81391.95,37.2,-0.57726,0.00072,7.4189]
[1778037302421,28.74,81389.47,37.2,-0.57904,0.00072,7.41201]
[1778037305186,28.74,81389.92,37.2,-0.57872,0.00072,7.41326]
[1778037305442,28.74,81391.92,37.2,-0.57728,0.00072,7.41879]
[1778037307987,28.74,81394.23,37.2,-0.57563,0.00072,7.42506]
[1778037308414,28.74,81394.23,37.2,-0.57563,0.00072,7.42506]
[1778037308481,28.74,81394.23,37.2,-0.57563,0.00072,7.42506]
[1778037308547,28.74,81394.23,37.2,-0.57563,0.00072,7.42506]
[1778037308576,28.74,81394.23,37.2,-0.57563,0.00072,7.42506]
[1778037308915,28.74,81394.42,37.2,-0.57549,0.00072,7.42556]
[1778037309508,28.73,81399.45,37.2,-0.57188,0.00072,7.43876]
[1778037310478,28.73,81401.37,37.2,-0.5705,0.00072,7.44362]
[1778037312735,28.73,81402.67,37.2,-0.56957,0.00072,7.44686]
[1778037317526,28.73,81404.31,37.2,-0.56838,0.00072,7.45091]
[1778037319951,28.73,81404.35,37.2,-0.56835,0.00072,7.451]
[1778037319995,28.73,81404.35,37.2,-0.56835,0.00072,7.451]
[1778037320003,28.73,81404.35,37.2,-0.56835,0.00072,7.451]
[1778037320970,28.73,81404.12,37.2,-0.56852,0.00072,7.45044]
[1778037320547,28.73,81406.67,37.2,-0.56668,0.00072,7.45662]
[1778037321555,28.73,81406.43,37.2,-0.56685,0.00072,7.45605]
[1778037322562,28.73,81403.49,37.2,-0.56897,0.00072,7.44891]
[1778037325583,28.73,81399.82,37.2,-0.57161,0.00072,7.43969]
[1778037327561,28.73,81399.15,37.2,-0.5721,0.00072,7.43796]
[1778037327564,28.73,81399.15,37.2,-0.5721,0.00072,7.43796]
[1778037327595,28.73,81399.15,37.2,-0.5721,0.00072,7.43796]
[1778037327922,28.73,81399.15,37.2,-0.5721,0.00072,7.43796]
[1778037328023,28.73,81397.72,37.2,-0.57313,0.00072,7.43425]
[1778037328604,28.73,81394.77,37.2,-0.57526,0.00072,7.42644]
[1778037329611,28.73,81392.44,37.2,-0.57694,0.00072,7.42013]
[1778037332820,28.73,81392.32,37.2,-0.57716,0.00072,7.40625]
[1778037332921,28.73,81392.32,37.2,-0.57716,0.00072,7.40624]
[1778037333639,28.73,81387.06,37.2,-0.58095,0.00072,7.39147]
[1778037337995,28.72,81385.78,37.2,-0.58188,0.00072,7.38773]
[1778037338779,28.72,81385.78,37.2,-0.58188,0.00072,7.38773]
[1778037338881,28.72,81385.78,37.2,-0.58189,0.00072,7.38772]
[1778037339681,28.72,81388.27,37.2,-0.5801,0.00072,7.39486]
[1778037341695,28.72,81390.53,37.2,-0.57848,0.00072,7.4012]
[1778037344868,28.72,81390.58,37.2,-0.57845,0.00072,7.40131]
[1778037344933,28.72,81392.86,37.2,-0.57681,0.00072,7.40759]
[1778037345723,28.71,81395.3,37.2,-0.57505,0.00072,7.41419]
[1778037346056,28.71,81395.3,37.2,-0.57505,0.00072,7.41419]
[1778037346198,28.71,81395.3,37.2,-0.57505,0.00072,7.41419]
[1778037346252,28.71,81395.3,37.2,-0.57505,0.00072,7.41419]
[1778037346548,28.71,81395.3,37.2,-0.57505,0.00072,7.41419]
[1778037346730,28.71,81403.2,37.2,-0.56935,0.00072,7.43455]
[1778037347737,28.71,81406.39,37.2,-0.56704,0.00072,7.44233]
[1778037348379,28.71,81406.39,37.2,-0.56704,0.00072,7.44233]
[1778037354786,28.71,81406.16,37.2,-0.56721,0.00072,7.44179]
[1778037359354,28.72,81405.82,37.2,-0.56745,0.00072,7.44097]
[1778037359403,28.72,81405.82,37.2,-0.56745,0.00072,7.44097]
[1778037360515,28.72,81407.1,37.2,-0.56652,0.00072,7.44405]
[1778037360828,28.72,81413.35,37.2,-0.56199,0.00073,7.45849]
[1778037361835,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362899,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362913,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362936,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362971,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362975,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037362982,28.72,81415.54,37.2,-0.5604,0.00073,7.46333]
[1778037363062,28.72,81414.93,37.2,-0.56084,0.00073,7.462]
[1778037363227,28.72,81414.93,37.2,-0.56084,0.00073,7.462]
[1778037363849,28.72,81409.52,37.2,-0.56476,0.00072,7.44978]
[1778037364309,28.72,81409.52,37.2,-0.56476,0.00072,7.44978]
[1778037364856,28.72,81408.37,37.2,-0.5656,0.00072,7.44708]
[1778037369923,28.72,81408.83,37.2,-0.56527,0.00072,7.44815]
[1778037371905,28.72,81410.41,37.2,-0.56412,0.00072,7.45182]
[1778037374345,28.72,81409.72,37.2,-0.56463,0.00072,7.45022]
[1778037375250,28.71,81409.06,37.2,-0.56511,0.00072,7.44868]
[1778037375262,28.71,81409.06,37.2,-0.56511,0.00072,7.44868]
[1778037375933,28.71,81403.16,37.2,-0.56938,0.00072,7.43445]
[1778037377035,28.71,81403.16,37.2,-0.56938,0.00072,7.43445]
[1778037376940,28.71,81400.16,37.2,-0.57155,0.00072,7.42688]
[1778037381975,28.71,81400.58,37.2,-0.57125,0.00072,7.42794]
[1778037387010,28.71,81399.59,37.2,-0.57197,0.00072,7.4254]
[1778037388017,28.71,81396.95,37.2,-0.57388,0.00072,7.41852]
[1778037389840,28.71,81396.91,37.2,-0.57391,0.00072,7.4184]
[1778037395383,28.7,81396.41,37.2,-0.57441,0.00072,7.4035]
[1778037395576,28.7,81396.41,37.2,-0.57441,0.00072,7.4035]
[1778037396072,28.7,81390.75,37.2,-0.5785,0.00072,7.38808]
[1778037396226,28.7,81390.75,37.2,-0.5785,0.00072,7.38808]
[1778037397080,28.7,81388.94,37.2,-0.57981,0.00072,7.38298]
[1778037398341,28.7,81388.27,37.2,-0.5803,0.00072,7.38107]
[1778037398693,28.7,81388.27,37.2,-0.5803,0.00072,7.38107]
[1778037398697,28.7,81388.27,37.2,-0.5803,0.00072,7.38107]
[1778037398730,28.7,81388.27,37.2,-0.5803,0.00072,7.38107]
[1778037399094,28.7,81386.57,37.2,-0.58153,0.00072,7.37617]
[1778037399836,28.7,81386.57,37.2,-0.58153,0.00072,7.37617]
[1778037400101,28.7,81384.43,37.2,-0.58308,0.00072,7.3699]
[1778037402261,28.7,81384.45,37.2,-0.58307,0.00072,7.36995]
[1778037402700,28.7,81384.45,37.2,-0.58307,0.00072,7.36995]
[1778037403660,28.69,81384.23,37.2,-0.58323,0.00072,7.36926]
[1778037403732,28.69,81383.37,37.2,-0.58386,0.00072,7.3667]
[1778037407032,28.69,81383.88,37.2,-0.58349,0.00072,7.3682]
[1778037407103,28.69,81384.08,37.2,-0.58336,0.00072,7.36876]
[1778037407850,28.69,81384.08,37.2,-0.58336,0.00072,7.36876]
[1778037407868,28.69,81384.08,37.2,-0.58336,0.00072,7.36876]
[1778037407872,28.69,81384.08,37.2,-0.58336,0.00072,7.36876]
[1778037407961,28.69,81384.08,37.2,-0.58336,0.00072,7.36876]
[1778037408157,28.69,81377.69,37.2,-0.58796,0.00072,7.34938]
[1778037409500,28.69,81377.69,37.2,-0.58796,0.00072,7.34938]
[1778037409602,28.69,81375.32,37.2,-0.58966,0.00072,7.34193]
[1778037413192,28.68,81376.77,37.2,-0.58863,0.00072,7.34648]
[1778037416610,28.68,81376.85,37.2,-0.58857,0.00072,7.34671]
[1778037416628,28.68,81376.85,37.2,-0.58857,0.00072,7.34671]
[1778037416653,28.68,81376.85,37.2,-0.58857,0.00072,7.34671]
[1778037416815,28.68,81376.76,37.2,-0.58864,0.00072,7.34641]
[1778037417842,28.68,81376.76,37.2,-0.58864,0.00072,7.34641]
[1778037417936,28.68,81381.3,37.2,-0.58538,0.00072,7.36036]
[1778037418212,28.68,81381.3,37.2,-0.58538,0.00072,7.36036]
[1778037418227,28.68,81385.7,37.2,-0.58221,0.00072,7.37342]
[1778037421288,28.68,81385.15,37.2,-0.58262,0.00072,7.37176]
[1778037421292,28.68,81385.15,37.2,-0.58262,0.00072,7.37176]
[1778037421787,28.68,81385.15,37.2,-0.58262,0.00072,7.37176]
[1778037421836,28.67,81385.44,37.2,-0.58242,0.00072,7.37259]
[1778037422255,28.67,81380.06,37.2,-0.58629,0.00072,7.35652]
[1778037423262,28.67,81377.03,37.2,-0.58847,0.00072,7.34715]
[1778037424991,28.67,81377.03,37.2,-0.58847,0.00072,7.34715]
[1778037425032,28.67,81377.03,37.2,-0.58847,0.00072,7.34715]
[1778037425276,28.67,81380.32,37.2,-0.58611,0.00072,7.35728]
[1778037426283,28.67,81382.06,37.2,-0.58486,0.00072,7.36254]
[1778037429304,28.67,81380.54,37.2,-0.58597,0.00072,7.3579]
[1778037432378,28.67,81379.57,37.2,-0.58667,0.00072,7.35491]
[1778037438751,28.66,81379.6,37.2,-0.58666,0.00072,7.35495]
[1778037438788,28.66,81379.6,37.2,-0.58666,0.00072,7.35495]
[1778037438931,28.66,81379.65,37.2,-0.58663,0.00072,7.35507]
[1778037439573,28.66,81379.65,37.2,-0.58663,0.00072,7.35507]
[1778037439583,28.66,81379.65,37.2,-0.58663,0.00072,7.35507]
[1778037439832,28.66,81379.65,37.2,-0.58663,0.00072,7.35507]
[1778037439928,28.66,81376.59,37.2,-0.58884,0.00072,7.34556]
[1778037440790,28.66,81376.59,37.2,-0.58884,0.00072,7.34556]
[1778037440891,28.66,81374.19,37.2,-0.59056,0.00072,7.33797]
[1778037442579,28.66,81374.55,37.2,-0.5903,0.00072,7.33912]
[1778037442680,28.66,81373.62,37.2,-0.59097,0.00072,7.33613]
[1778037445589,28.66,81373.52,37.2,-0.59105,0.00072,7.33581]
[1778037446079,28.66,81373.52,37.2,-0.59105,0.00072,7.33581]
[1778037445610,28.66,81371.39,37.2,-0.59258,0.00072,7.3289]
[1778037446220,28.66,81371.39,37.2,-0.59258,0.00072,7.3289]
[1778037446423,28.66,81372.75,37.2,-0.5916,0.00072,7.33332]
[1778037452465,28.66,81372.64,37.2,-0.59185,0.00072,7.31926]
[1778037457899,28.65,81372.65,37.2,-0.59184,0.00072,7.31929]
[1778037457951,28.65,81372.65,37.2,-0.59184,0.00072,7.31928]
[1778037461064,28.65,81372.69,37.2,-0.59182,0.00072,7.31941]
[1778037461109,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037461808,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037461825,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037461833,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037461899,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037461992,28.65,81372.26,37.2,-0.59213,0.00072,7.31801]
[1778037462490,28.65,81372.32,37.2,-0.59208,0.00072,7.3182]
[1778037463056,28.65,81372.32,37.2,-0.59208,0.00072,7.3182]
[1778037463116,28.65,81367.17,37.2,-0.59578,0.00072,7.30117]
[1778037463640,28.65,81367.17,37.2,-0.59578,0.00072,7.30117]
[1778037463741,28.65,81364.6,37.2,-0.59763,0.00072,7.29241]
[1778037464782,28.65,81364.6,37.2,-0.59763,0.00072,7.29241]
[1778037465483,28.65,81364.26,37.2,-0.59788,0.00072,7.29122]
[1778037465647,28.65,81364.26,37.2,-0.59788,0.00072,7.29122]
[1778037465709,28.65,81364.22,37.2,-0.59791,0.00072,7.29106]
[1778037466398,28.65,81364.22,37.2,-0.59791,0.00072,7.29106]
[1778037466494,28.65,81364.22,37.2,-0.59791,0.00072,7.29106]
[1778037466563,28.65,81370.36,37.2,-0.59351,0.00072,7.31172]
[1778037467570,28.65,81372.87,37.2,-0.59171,0.00072,7.3199]
[1778037473612,28.64,81372.88,37.2,-0.59172,0.00072,7.31982]
[1778037475626,28.64,81370.44,37.2,-0.59349,0.00072,7.31181]
[1778037480661,28.63,81370.03,37.2,-0.59382,0.00072,7.3103]
[1778037481883,28.63,81370.03,37.2,-0.59382,0.00072,7.3103]
[1778037481923,28.63,81370.03,37.2,-0.59382,0.00072,7.3103]
[1778037481996,28.63,81370.03,37.2,-0.59382,0.00072,7.3103]
[1778037482083,28.63,81370.03,37.2,-0.59382,0.00072,7.3103]
[1778037482092,28.62,81370.17,37.2,-0.59373,0.00072,7.31073]
[1778037482675,28.62,81377.9,37.2,-0.58816,0.00072,7.33556]
[1778037483409,28.62,81377.9,37.2,-0.58816,0.00072,7.33556]
[1778037483465,28.62,81377.9,37.2,-0.58816,0.00072,7.33556]
[1778037483682,28.62,81380.71,37.2,-0.58613,0.00072,7.34422]
[1778037484688,28.62,81382.04,37.2,-0.58518,0.00072,7.34825]
[1778037486703,28.62,81383.64,37.2,-0.58403,0.00072,7.35302]
[1778037488054,28.62,81383.64,37.2,-0.58403,0.00072,7.35302]
[1778037488123,28.62,81385.29,37.2,-0.58284,0.00072,7.35789]
[1778037488717,28.62,81386.6,37.2,-0.58189,0.00072,7.36171]
[1778037490701,28.62,81386.85,37.2,-0.58172,0.00072,7.36242]
[1778037490773,28.62,81386.85,37.2,-0.58172,0.00072,7.36242]
[1778037490953,28.61,81386.72,37.2,-0.58182,0.00072,7.36202]
[1778037491737,28.61,81384.2,37.2,-0.58364,0.00072,7.3546]
[1778037492745,28.61,81382.06,37.2,-0.5852,0.00072,7.34817]
[1778037494789,28.61,81382.18,37.2,-0.58511,0.00072,7.34852]
[1778037495709,28.61,81381.67,37.2,-0.58548,0.00072,7.34696]
[1778037495714,28.61,81381.67,37.2,-0.58548,0.00072,7.34696]
[1778037496189,28.61,81377.52,37.2,-0.58849,0.00072,7.33414]
[1778037497316,28.61,81376.3,37.2,-0.58937,0.00072,7.33028]
[1778037502815,28.6,81379.54,37.2,-0.58706,0.00072,7.34028]
[1778037506542,28.59,81378.96,37.2,-0.5875,0.00072,7.33841]
[1778037506594,28.59,81378.96,37.2,-0.5875,0.00072,7.33841]
[1778037506843,28.59,81378.74,37.2,-0.58766,0.00072,7.3377]
[1778037509514,28.58,81378.36,37.2,-0.58795,0.00072,7.33648]
[1778037513891,28.58,81379.04,37.2,-0.58764,0.00072,7.3248]
[1778037516723,28.58,81379.04,37.2,-0.58764,0.00072,7.3248]
[1778037516799,28.58,81379.04,37.2,-0.58764,0.00072,7.3248]
[1778037516913,28.57,81381.48,37.2,-0.58589,0.00072,7.33225]
[1778037517920,28.57,81384.9,37.2,-0.58341,0.00073,7.34252]
[1778037519934,28.57,81388.94,37.2,-0.58049,0.00073,7.35429]
[1778037520941,28.57,81390.73,37.2,-0.57919,0.00073,7.35936]
[1778037521664,28.57,81390.73,37.2,-0.57919,0.00073,7.35936]
[1778037521948,28.56,81389.79,37.2,-0.57988,0.00073,7.35668]
[1778037526983,28.56,81390.44,37.2,-0.57943,0.00073,7.35843]
[1778037527812,28.56,81390.44,37.2,-0.57943,0.00073,7.35843]
[1778037531900,28.55,81390.92,37.2,-0.5791,0.00073,7.35971]
[1778037531916,28.55,81390.92,37.2,-0.5791,0.00073,7.35971]
[1778037531927,28.55,81390.92,37.2,-0.5791,0.00073,7.35971]
[1778037531944,28.55,81390.92,37.2,-0.5791,0.00073,7.35971]
[1778037532091,28.55,81389.32,37.2,-0.58027,0.00073,7.35514]
[1778037533025,28.54,81386.69,37.2,-0.58219,0.00073,7.34751]
[1778037538063,28.54,81387.28,37.2,-0.58178,0.00073,7.34916]
[1778037543098,28.53,81390.61,37.2,-0.57937,0.00073,7.35865]
[1778037546957,28.53,81390.68,37.2,-0.57934,0.00073,7.3588]
[1778037547036,28.53,81390.68,37.2,-0.57934,0.00073,7.3588]
[1778037547126,28.52,81388.67,37.2,-0.58081,0.00073,7.35303]
[1778037547414,28.52,81388.67,37.2,-0.58081,0.00073,7.35303]
[1778037548133,28.52,81387.5,37.2,-0.58166,0.00073,7.34962]
[1778037548392,28.52,81387.5,37.2,-0.58166,0.00073,7.34962]
[1778037548453,28.52,81387.5,37.2,-0.58166,0.00073,7.34962]
[1778037554176,28.52,81387.77,37.2,-0.58149,0.00073,7.35032]
[1778037556341,28.51,81387.86,37.2,-0.58143,0.00073,7.35055]
[1778037556392,28.51,81387.86,37.2,-0.58143,0.00073,7.35055]
[1778037556519,28.51,81387.86,37.2,-0.58143,0.00073,7.35055]
[1778037556599,28.51,81387.86,37.2,-0.58143,0.00073,7.35055]
[1778037556694,28.51,81387.86,37.2,-0.58143,0.00073,7.35055]
[1778037557197,28.51,81396.53,37.2,-0.57511,0.00073,7.37482]
[1778037558204,28.51,81399.0,37.2,-0.57331,0.00073,7.38138]
[1778037559187,28.51,81399.0,37.2,-0.57331,0.00073,7.38138]
[1778037560711,28.51,81398.8,37.2,-0.57346,0.00073,7.38084]
[1778037560800,28.51,81398.8,37.2,-0.57346,0.00073,7.38084]
[1778037561225,28.51,81395.24,37.2,-0.57606,0.00073,7.37129]
[1778037562231,28.51,81392.31,37.2,-0.5782,0.00073,7.36319]
[1778037567267,28.5,81393.0,37.2,-0.57772,0.00073,7.36503]
[1778037568528,28.5,81393.08,37.2,-0.57767,0.00073,7.36523]
[1778037569531,28.5,81393.51,37.2,-0.57736,0.00073,7.36641]
[1778037570288,28.49,81394.97,37.2,-0.5763,0.00073,7.37041]
[1778037575523,28.49,81394.68,37.2,-0.57667,0.00073,7.35594]
[1778037575652,28.49,81394.68,37.2,-0.57667,0.00073,7.35594]
[1778037577337,28.49,81396.91,37.2,-0.57504,0.00073,7.36197]
[1778037582372,28.48,81397.92,37.2,-0.57431,0.00073,7.36466]
[1778037583379,28.48,81400.23,37.2,-0.57261,0.00073,7.37076]
[1778037587168,28.48,81400.29,37.2,-0.57257,0.00073,7.37091]
[1778037587188,28.48,81400.29,37.2,-0.57257,0.00073,7.37091]
[1778037587217,28.48,81400.29,37.2,-0.57257,0.00073,7.37091]
[1778037587219,28.48,81400.29,37.2,-0.57257,0.00073,7.37091]
[1778037587499,28.48,81400.29,37.2,-0.57257,0.00073,7.37091]
[1778037588223,28.48,81402.17,37.2,-0.5712,0.00073,7.37576]
[1778037588415,28.48,81405.85,37.2,-0.5685,0.00073,7.38503]
[1778037589439,28.48,81405.85,37.2,-0.5685,0.00073,7.38503]
[1778037589528,28.48,81407.75,37.2,-0.5671,0.00073,7.38967]
[1778037594457,28.47,81409.64,37.2,-0.56573,0.00074,7.39417]
[1778037599493,28.47,81409.1,37.2,-0.56614,0.00074,7.39283]
[1778037604529,28.46,81409.96,37.2,-0.56552,0.00074,7.39482]
[1778037607550,28.46,81407.7,37.2,-0.5672,0.00074,7.38937]
[1778037611579,28.45,81409.47,37.2,-0.5659,0.00074,7.39361]
[1778037614127,28.45,81410.58,37.2,-0.56508,0.00074,7.39624]
[1778037614227,28.45,81410.58,37.2,-0.56508,0.00074,7.39624]
[1778037614250,28.45,81410.58,37.2,-0.56508,0.00074,7.39624]
[1778037614270,28.45,81410.58,37.2,-0.56508,0.00074,7.39624]
[1778037614297,28.46,81410.46,37.2,-0.56517,0.00074,7.39597]
[1778037614603,28.46,81411.88,37.2,-0.56412,0.00074,7.3993]
[1778037615610,28.46,81415.57,37.2,-0.5614,0.00074,7.40772]
[1778037618631,28.46,81417.07,37.2,-0.56028,0.00074,7.41106]
[1778037621831,28.46,81416.77,37.2,-0.5605,0.00074,7.41041]
[1778037621860,28.47,81416.77,37.2,-0.5605,0.00074,7.41042]
[1778037627893,28.47,81416.85,37.2,-0.56043,0.00074,7.41063]
[1778037627926,28.47,81416.85,37.2,-0.56043,0.00074,7.41063]
[1778037627956,28.47,81416.85,37.2,-0.56043,0.00074,7.41063]
[1778037628055,28.47,81416.6,37.2,-0.56061,0.00074,7.41009]
[1778037628362,28.47,81416.6,37.2,-0.56061,0.00074,7.41009]
[1778037628702,28.47,81420.18,37.2,-0.55797,0.00074,7.41782]
[1778037629709,28.47,81423.78,37.2,-0.55531,0.00074,7.42527]
[1778037632730,28.48,81424.8,37.2,-0.55465,0.00074,7.4138]
[1778037633668,28.48,81424.8,37.2,-0.55465,0.00074,7.4138]
[1778037634352,28.48,81429.95,37.2,-0.55083,0.00074,7.42376]
[1778037634393,28.48,81429.95,37.2,-0.55083,0.00074,7.42376]
[1778037634651,28.48,81429.95,37.2,-0.55083,0.00074,7.42376]
[1778037634820,28.48,81435.62,37.2,-0.54663,0.00074,7.43393]
[1778037635751,28.48,81442.91,37.2,-0.54122,0.00074,7.44581]
[1778037636441,28.48,81442.91,37.2,-0.54122,0.00074,7.44581]
[1778037636758,28.49,81445.14,37.2,-0.53956,0.00074,7.44917]
[1778037637777,28.49,81445.14,37.2,-0.53956,0.00074,7.44917]
[1778037640446,28.49,81443.99,37.2,-0.5404,0.00074,7.44747]
[1778037640769,28.49,81443.99,37.2,-0.5404,0.00074,7.44747]
[1778037640786,28.49,81441.7,37.2,-0.5421,0.00074,7.44396]
[1778037646061,28.5,81441.57,37.2,-0.54218,0.00074,7.44378]
[1778037646194,28.5,81441.57,37.2,-0.54218,0.00074,7.44378]
[1778037646291,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037646738,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647145,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647176,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647218,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647221,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647308,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647350,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647350,28.5,81441.61,37.2,-0.54215,0.00074,7.44385]
[1778037647278,28.51,81444.99,37.2,-0.53964,0.00074,7.449]
[1778037647632,28.51,81444.99,37.2,-0.53964,0.00074,7.449]
[1778037647861,28.51,81444.99,37.2,-0.53964,0.00074,7.449]
[1778037647876,28.51,81444.99,37.2,-0.53964,0.00074,7.449]
[1778037648034,28.51,81444.99,37.2,-0.53964,0.00074,7.449]
[1778037648077,28.51,81420.82,37.2,-0.55753,0.00074,7.4058]
[1778037648844,28.51,81419.52,37.2,-0.55849,0.00074,7.40306]
[1778037649851,28.51,81413.17,37.2,-0.56317,0.00074,7.38904]
[1778037652855,28.51,81413.14,37.2,-0.56319,0.00074,7.38899]
[1778037652933,28.51,81412.43,37.2,-0.56371,0.00074,7.38737]
[1778037653879,28.51,81414.82,37.2,-0.56194,0.00074,7.39282]
[1778037654397,28.51,81414.82,37.2,-0.56194,0.00074,7.39282]
[1778037659283,28.52,81416.61,37.2,-0.56062,0.00074,7.39682]
[1778037659384,28.52,81416.98,37.2,-0.56034,0.00074,7.39764]
[1778037664923,28.52,81415.89,37.2,-0.56114,0.00074,7.39527]
[1778037665264,28.52,81415.89,37.2,-0.56114,0.00074,7.39527]
[1778037665319,28.52,81415.89,37.2,-0.56114,0.00074,7.39527]
[1778037665364,28.52,81418.21,37.2,-0.55942,0.00074,7.40035]
[1778037665969,28.52,81429.98,37.2,-0.55073,0.00074,7.42401]
[1778037666976,28.53,81433.1,37.2,-0.54842,0.00074,7.4297]
[1778037668375,28.53,81433.1,37.2,-0.54842,0.00074,7.4297]
[1778037670445,28.53,81435.08,37.2,-0.54695,0.00074,7.43318]
[1778037671004,28.53,81432.79,37.2,-0.54864,0.00074,7.42916]
[1778037676039,28.54,81432.85,37.2,-0.54858,0.00074,7.42929]
[1778037677370,28.54,81432.85,37.2,-0.54858,0.00074,7.42929]
[1778037678053,28.54,81431.24,37.2,-0.54977,0.00074,7.4264]
[1778037679178,28.54,81431.24,37.2,-0.54977,0.00074,7.4264]
[1778037679602,28.54,81431.22,37.2,-0.54978,0.00074,7.42637]
[1778037680067,28.54,81435.5,37.2,-0.54661,0.00074,7.43396]
[1778037680446,28.54,81435.5,37.2,-0.54661,0.00074,7.43396]
[1778037684088,28.54,81435.59,37.2,-0.54654,0.00074,7.43412]
[1778037684092,28.54,81435.59,37.2,-0.54654,0.00074,7.43412]
[1778037684112,28.54,81435.59,37.2,-0.54654,0.00074,7.43412]
[1778037684181,28.54,81434.94,37.2,-0.54702,0.00074,7.433]
[1778037684933,28.54,81434.94,37.2,-0.54702,0.00074,7.433]
[1778037690137,28.55,81435.78,37.2,-0.54639,0.00074,7.43447]
[1778037691940,28.55,81435.81,37.2,-0.54646,0.00074,7.42099]
[1778037691969,28.55,81435.81,37.2,-0.54646,0.00074,7.42099]
[1778037692019,28.55,81435.81,37.2,-0.54646,0.00074,7.42099]
[1778037692370,28.55,81435.81,37.2,-0.54646,0.00074,7.42099]
[1778037692151,28.55,81432.31,37.2,-0.54905,0.00074,7.41485]
[1778037693158,28.55,81429.08,37.2,-0.55144,0.00074,7.40891]
[1778037696309,28.55,81428.69,37.2,-0.55173,0.00074,7.40817]
[1778037696369,28.55,81428.69,37.2,-0.55172,0.00074,7.40818]
[1778037702175,28.55,81428.68,37.2,-0.55173,0.00074,7.40817]
[1778037702188,28.55,81428.68,37.2,-0.55173,0.00074,7.40817]
[1778037703227,28.56,81434.32,37.2,-0.54755,0.00074,7.41844]
[1778037704235,28.56,81435.86,37.2,-0.54641,0.00074,7.42111]
[1778037705216,28.56,81435.86,37.2,-0.54641,0.00074,7.42111]
[1778037705241,28.56,81437.13,37.2,-0.54547,0.00074,7.42326]
[1778037710445,28.56,81438.38,37.2,-0.54454,0.00074,7.42534]
[1778037714931,28.56,81439.66,37.2,-0.54358,0.00074,7.42743]
[1778037720347,28.57,81438.79,37.2,-0.54422,0.00074,7.42603]
[1778037723368,28.57,81440.55,37.2,-0.54292,0.00074,7.42887]
[1778037724375,28.57,81444.42,37.2,-0.54005,0.00074,7.43483]
[1778037726389,28.57,81442.4,37.2,-0.54154,0.00074,7.43177]
[1778037727396,28.57,81438.71,37.2,-0.54428,0.00074,7.42591]
[1778037727973,28.57,81438.71,37.2,-0.54428,0.00074,7.42591]
[1778037727981,28.57,81438.71,37.2,-0.54428,0.00074,7.42591]
[1778037728370,28.57,81438.71,37.2,-0.54428,0.00074,7.42591]
[1778037728403,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037728517,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037728533,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037728577,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037729401,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037729408,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037729430,28.57,81437.11,37.2,-0.54546,0.00074,7.42326]
[1778037729410,28.57,81431.19,37.2,-0.54985,0.00074,7.4129]
[1778037730446,28.57,81431.19,37.2,-0.54985,0.00074,7.4129]
[1778037731424,28.57,81431.73,37.2,-0.54944,0.00074,7.4139]
[1778037735613,28.59,81432.05,37.2,-0.54917,0.00074,7.41454]
[1778037735788,28.59,81432.05,37.2,-0.54917,0.00074,7.41454]
[1778037736459,28.59,81427.27,37.2,-0.5527,0.00074,7.40566]
[1778037737466,28.59,81425.41,37.2,-0.55407,0.00074,7.40204]
[1778037738908,28.59,81425.41,37.2,-0.55407,0.00074,7.40204]
[1778037740444,28.59,81425.63,37.2,-0.55391,0.00074,7.40247]
[1778037739480,28.59,81429.06,37.2,-0.55138,0.00074,7.40906]
[1778037740487,28.59,81432.6,37.2,-0.54876,0.00074,7.41555]
[1778037744937,28.6,81433.63,37.2,-0.54799,0.00074,7.4174]
[1778037744980,28.6,81433.59,37.2,-0.54801,0.00074,7.41733]
[1778037746120,28.6,81433.59,37.2,-0.54801,0.00074,7.41733]
[1778037746177,28.6,81433.43,37.2,-0.54813,0.00074,7.41705]
[1778037750444,28.6,81433.09,37.2,-0.54838,0.00074,7.41646]
[1778037750492,28.6,81432.44,37.2,-0.54886,0.00074,7.41531]
[1778037750557,28.61,81431.93,37.2,-0.54923,0.00074,7.4144]
[1778037752199,28.61,81431.93,37.2,-0.54923,0.00074,7.4144]
[1778037752370,28.61,81431.93,37.2,-0.54923,0.00074,7.4144]
[1778037752482,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037752509,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037752546,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037752570,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037752639,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037753371,28.61,81433.23,37.2,-0.54836,0.00074,7.40317]
[1778037753467,28.61,81440.05,37.2,-0.5433,0.00074,7.41468]
[1778037753551,28.61,81440.05,37.2,-0.5433,0.00074,7.41468]
[1778037753817,28.61,81451.59,37.2,-0.53473,0.00074,7.43142]
[1778037755475,28.61,81455.2,37.2,-0.53205,0.00074,7.43595]
[1778037755903,28.61,81458.37,37.2,-0.52969,0.00074,7.43966]
[1778037757373,28.61,81458.37,37.2,-0.52969,0.00074,7.43966]
[1778037758587,28.61,81459.83,37.2,-0.52861,0.00074,7.44127]
[1778037761315,28.61,81459.71,37.2,-0.5287,0.00074,7.44114]
[1778037761370,28.61,81459.71,37.2,-0.5287,0.00074,7.44114]
[1778037761429,28.61,81459.71,37.2,-0.5287,0.00074,7.44114]
[1778037761633,28.61,81459.9,37.2,-0.52855,0.00074,7.44135]
[1778037765647,28.61,81459.27,37.2,-0.52902,0.00074,7.44066]
[1778037766162,28.62,81458.26,37.2,-0.52977,0.00074,7.43954]
[1778037767443,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767543,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767548,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767569,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767590,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767683,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037767697,28.62,81452.06,37.2,-0.53437,0.00074,7.43205]
[1778037768307,28.62,81443.57,37.2,-0.54067,0.00074,7.42018]
[1778037769300,28.62,81439.69,37.2,-0.54355,0.00074,7.41414]
[1778037770205,28.62,81436.78,37.2,-0.5457,0.00074,7.40936]
[1778037771716,28.62,81438.17,37.2,-0.54467,0.00074,7.41167]
[1778037773982,28.63,81438.6,37.2,-0.54435,0.00074,7.41238]
[1778037774131,28.63,81438.99,37.2,-0.54406,0.00074,7.41302]
[1778037774937,28.63,81438.99,37.2,-0.54406,0.00074,7.41302]
[1778037775012,28.63,81448.09,37.2,-0.53731,0.00074,7.42674]
[1778037775744,28.63,81445.88,37.2,-0.53895,0.00074,7.42361]
[1778037776751,28.63,81447.78,37.2,-0.53754,0.00074,7.42631]
[1778037781786,28.63,81448.51,37.2,-0.537,0.00074,7.42732]
[1778037782698,28.63,81448.51,37.2,-0.537,0.00074,7.42732]
[1778037782719,28.63,81448.51,37.2,-0.537,0.00074,7.42732]
[1778037783370,28.63,81448.51,37.2,-0.537,0.00074,7.42732]
[1778037783408,28.62,81449.46,37.2,-0.5363,0.00074,7.42861]
[1778037783800,28.62,81452.42,37.2,-0.5341,0.00074,7.43252]
[1778037785371,28.62,81452.42,37.2,-0.5341,0.00074,7.43252]
[1778037786294,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786303,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786351,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786399,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786474,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786492,28.62,81453.32,37.2,-0.53343,0.00074,7.43366]
[1778037786472,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037786523,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037786749,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037786868,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037786927,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037787309,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037787371,28.62,81447.69,37.2,-0.53761,0.00074,7.42617]
[1778037787472,28.62,81463.5,37.2,-0.52587,0.00074,7.44511]
[1778037787860,28.62,81463.77,37.2,-0.52567,0.00074,7.44538]
[1778037788838,28.62,81467.16,37.2,-0.52314,0.00074,7.44857]
[1778037791204,28.62,81467.02,37.2,-0.52325,0.00074,7.44845]
[1778037791835,28.63,81467.78,37.2,-0.52268,0.00074,7.44913]
[1778037791859,28.63,81467.78,37.2,-0.52268,0.00074,7.44913]
[1778037792089,28.63,81467.78,37.2,-0.52268,0.00074,7.44913]
[1778037792108,28.63,81467.78,37.2,-0.52268,0.00074,7.44913]
[1778037792357,28.63,81467.78,37.2,-0.52268,0.00074,7.44913]
[1778037792502,28.63,81468.29,37.2,-0.5223,0.00074,7.44958]
[1778037793240,28.63,81468.29,37.2,-0.5223,0.00074,7.44958]
[1778037793248,28.63,81477.27,37.2,-0.51562,0.00074,7.45634]
[1778037793876,28.63,81479.3,37.2,-0.51411,0.00074,7.45758]
[1778037799241,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799304,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799333,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799396,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799406,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799452,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799501,28.63,81479.56,37.2,-0.51391,0.00074,7.45773]
[1778037799440,28.63,81479.1,37.2,-0.51425,0.00074,7.45747]
[1778037799554,28.63,81479.1,37.2,-0.51425,0.00074,7.45747]
[1778037800459,28.64,81488.67,37.2,-0.50713,0.00074,7.46191]
[1778037801532,28.64,81492.37,37.2,-0.50437,0.00074,7.463]
[1778037802472,28.64,81492.37,37.2,-0.50437,0.00074,7.463]
[1778037802099,28.64,81490.82,37.2,-0.50552,0.00074,7.46259]
[1778037802939,28.64,81488.72,37.2,-0.50709,0.00074,7.46193]
[1778037806333,28.64,81488.95,37.2,-0.50692,0.00074,7.46201]
[1778037814017,28.65,81489.97,37.2,-0.50617,0.00075,7.44885]
[1778037815220,28.65,81489.97,37.2,-0.50617,0.00075,7.44885]
[1778037815306,28.65,81489.61,37.2,-0.50644,0.00075,7.44874]
[1778037816284,28.65,81483.95,37.2,-0.51066,0.00075,7.44653]
[1778037817038,28.65,81481.23,37.2,-0.51268,0.00075,7.44517]
[1778037818712,28.65,81481.27,37.2,-0.51265,0.00075,7.4452]
[1778037819053,28.65,81479.56,37.2,-0.51393,0.00075,7.44425]
[1778037820059,28.65,81476.03,37.2,-0.51656,0.00075,7.44205]
[1778037821618,28.65,81476.06,37.2,-0.51654,0.00075,7.44207]
[1778037822073,28.65,81476.42,37.2,-0.51627,0.00075,7.44231]
[1778037823079,28.65,81480.33,37.2,-0.51335,0.00075,7.44468]
[1778037826101,28.66,81484.14,37.2,-0.51051,0.00075,7.44662]
[1778037826646,28.66,81484.14,37.2,-0.51051,0.00075,7.44662]
[1778037827108,28.66,81486.02,37.2,-0.50911,0.00075,7.44744]
[1778037828165,28.66,81486.02,37.2,-0.50911,0.00075,7.44744]
[1778037828525,28.66,81486.15,37.2,-0.50901,0.00075,7.44749]
[1778037831810,28.66,81486.17,37.2,-0.509,0.00075,7.4475]
[1778037832143,28.66,81483.37,37.2,-0.51108,0.00075,7.44626]
[1778037833150,28.66,81478.1,37.2,-0.51501,0.00074,7.44338]
[1778037837537,28.66,81479.35,37.2,-0.51408,0.00074,7.44413]
[1778037839192,28.67,81476.64,37.2,-0.51609,0.00074,7.44246]
[1778037840267,28.67,81476.64,37.2,-0.51609,0.00074,7.44246]
[1778037842212,28.68,81478.94,37.2,-0.51438,0.00074,7.44389]
[1778037844227,28.68,81482.02,37.2,-0.51208,0.00074,7.4456]
[1778037845115,28.68,81482.02,37.2,-0.51208,0.00074,7.4456]
[1778037845234,28.68,81486.64,37.2,-0.50864,0.00074,7.44769]
[1778037846371,28.68,81486.64,37.2,-0.50864,0.00074,7.44769]
[1778037846426,28.68,81490.2,37.2,-0.50599,0.00074,7.44892]
[1778037847248,28.68,81492.89,37.2,-0.50398,0.00074,7.44963]
[1778037848255,28.68,81490.89,37.2,-0.50547,0.00074,7.44912]
[1778037849261,28.68,81492.55,37.2,-0.50424,0.00074,7.44956]
[1778037854297,28.68,81491.7,37.2,-0.50487,0.00074,7.44934]
[1778037859332,28.68,81492.38,37.2,-0.50436,0.00074,7.44951]
[1778037864367,28.68,81493.76,37.2,-0.50334,0.00074,7.44983]
[1778037865593,28.68,81493.76,37.2,-0.50334,0.00074,7.44983]
[1778037865601,28.68,81493.76,37.2,-0.50334,0.00074,7.44983]
[1778037865609,28.68,81493.76,37.2,-0.50334,0.00074,7.44983]
[1778037865623,28.68,81493.76,37.2,-0.50334,0.00074,7.44983]
[1778037865734,28.68,81493.22,37.2,-0.50374,0.00074,7.44971]
[1778037865744,28.68,81493.22,37.2,-0.50374,0.00074,7.44971]
[1778037865852,28.68,81493.22,37.2,-0.50374,0.00074,7.44971]
[1778037865984,28.68,81493.22,37.2,-0.50374,0.00074,7.44971]
[1778037866105,28.68,81493.22,37.2,-0.50374,0.00074,7.44971]
[1778037866537,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037866632,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037866699,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037866846,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037867003,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037867012,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037867430,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037867438,28.68,81508.8,37.2,-0.49214,0.00074,7.45001]
[1778037867521,28.68,81520.79,37.2,-0.48321,0.00074,7.44596]
[1778037867755,28.68,81520.79,37.2,-0.48321,0.00074,7.44596]
[1778037868332,28.68,81520.79,37.2,-0.48321,0.00074,7.44596]
[1778037868338,28.68,81520.79,37.2,-0.48321,0.00074,7.44596]
[1778037868505,28.68,81520.79,37.2,-0.48321,0.00074,7.44596]
[1778037868568,28.69,81524.1,37.2,-0.48075,0.00074,7.44419]
[1778037868828,28.69,81524.1,37.2,-0.48075,0.00074,7.44419]
[1778037868892,28.69,81524.1,37.2,-0.48075,0.00074,7.44419]
[1778037868895,28.69,81524.1,37.2,-0.48075,0.00074,7.44419]
[1778037869402,28.69,81524.77,37.2,-0.48026,0.00074,7.44379]
[1778037870301,28.69,81524.77,37.2,-0.48026,0.00074,7.44379]
[1778037870411,28.69,81524.77,37.2,-0.48026,0.00074,7.44379]
[1778037870552,28.69,81524.77,37.2,-0.48026,0.00074,7.44379]
[1778037870467,28.69,81527.72,37.2,-0.47806,0.00074,7.44192]
[1778037871416,28.7,81531.72,37.2,-0.47506,0.00074,7.4255]
[1778037875054,28.88,81531.41,37.2,-0.47543,0.00074,7.4259]
[1778037875443,28.89,81527.61,37.2,-0.47824,0.00074,7.4286]
[1778037876180,28.89,81527.61,37.2,-0.47824,0.00074,7.4286]
[1778037876451,28.89,81535.76,37.2,-0.47222,0.00074,7.42236]
[1778037876849,28.89,81535.76,37.2,-0.47222,0.00074,7.42236]
[1778037877458,28.89,81539.04,37.2,-0.4698,0.00074,7.41938]
[1778037877944,28.89,81539.04,37.2,-0.4698,0.00074,7.41938]
[1778037877971,28.89,81539.04,37.2,-0.4698,0.00074,7.41938]
[1778037878024,28.89,81539.04,37.2,-0.4698,0.00074,7.41938]
[1778037878277,28.89,81539.04,37.4,-0.4698,0.00074,7.41938]
[1778037878293,28.89,81539.04,38.6,-0.4698,0.00074,7.41938]
[1778037878410,28.89,81539.04,38.6,-0.4698,0.00074,7.41938]
[1778037878501,28.89,81539.04,38.6,-0.4698,0.00074,7.41938]
[1778037878691,28.89,81539.04,38.6,-0.4698,0.00074,7.41938]
[1778037878749,28.89,81576.45,38.6,-0.44228,0.00073,7.36607]
[1778037878856,28.89,81576.45,38.6,-0.44228,0.00073,7.36607]
[1778037878901,28.89,81576.45,38.6,-0.44228,0.00073,7.36607]
[1778037879324,28.89,81576.45,38.6,-0.44228,0.00073,7.36607]
[1778037879364,28.89,81576.45,38.6,-0.44228,0.00073,7.36607]
[1778037879533,28.84,81592.4,38.6,-0.43051,0.00073,7.33235]
[1778037879722,28.84,81592.4,38.6,-0.43051,0.00073,7.33235]
[1778037880018,28.84,81592.4,38.6,-0.43051,0.00073,7.33235]
[1778037880479,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037880803,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037881239,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037881265,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037881275,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037881454,28.83,81602.67,38.6,-0.42302,0.00073,7.30744]
[1778037881632,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882185,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882404,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882442,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882469,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882494,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882516,28.87,81615.68,38.6,-0.41368,0.00072,7.27266]
[1778037882537,28.91,81616.48,38.6,-0.41322,0.00072,7.27086]
[1778037883043,28.91,81616.48,38.6,-0.41322,0.00072,7.27086]
[1778037883371,28.91,81616.48,38.6,-0.41322,0.00072,7.27086]
[1778037884466,28.96,81615.02,38.6,-0.4144,0.00072,7.27553]
[1778037884546,28.96,81615.02,38.6,-0.4144,0.00072,7.27553]
[1778037884611,28.96,81615.02,38.6,-0.4144,0.00072,7.27553]
[1778037885587,29.0,81614.52,38.6,-0.4149,0.00072,7.27749]
[1778037885593,29.0,81614.52,38.6,-0.4149,0.00072,7.27749]
[1778037885514,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037885723,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037885738,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037885844,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886069,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886194,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886313,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886374,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886413,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886593,29.05,81620.43,38.6,-0.41079,0.00072,7.26112]
[1778037886527,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037886754,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037886765,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037886946,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037887106,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037887370,29.05,81643.9,38.6,-0.39405,0.00071,7.18598]
[1778037887534,29.1,81627.24,38.6,-0.40605,0.00071,7.24125]
[1778037888540,29.1,81614.52,38.6,-0.41517,0.00072,7.27859]
[1778037888842,29.1,81614.52,38.6,-0.41517,0.00072,7.27859]
[1778037888933,29.1,81614.52,38.6,-0.41517,0.00072,7.27859]
[1778037889548,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890057,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890099,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890104,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890371,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890472,29.11,81625.71,38.6,-0.40717,0.00071,7.24605]
[1778037890555,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037890721,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037890884,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037890964,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037891087,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037891125,29.11,81631.68,38.6,-0.40293,0.00071,7.22755]
[1778037891562,29.11,81646.89,38.6,-0.39215,0.00071,7.1766]
[1778037891856,29.11,81646.89,38.6,-0.39215,0.00071,7.1766]
[1778037892094,29.11,81646.89,38.6,-0.39215,0.00071,7.1766]
[1778037892483,29.11,81646.89,38.6,-0.39215,0.00071,7.1766]
[1778037892569,29.12,81650.9,38.6,-0.38933,0.00071,7.16235]
[1778037894278,29.12,81650.69,38.6,-0.38949,0.00071,7.16317]
[1778037894327,29.12,81650.69,38.6,-0.38949,0.00071,7.16317]
[1778037894443,29.12,81650.69,38.6,-0.38949,0.00071,7.16317]
[1778037894585,29.12,81650.13,38.6,-0.3899,0.00071,7.16526]
[1778037895152,29.12,81650.13,38.6,-0.3899,0.00071,7.16526]
[1778037895185,29.12,81650.13,38.6,-0.3899,0.00071,7.16526]
[1778037895593,29.13,81646.92,38.6,-0.39218,0.00071,7.17675]
[1778037896371,29.13,81646.92,38.6,-0.39218,0.00071,7.17675]
[1778037896600,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037896666,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037896669,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037896679,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037896701,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037896764,29.13,81638.29,38.6,-0.3983,0.00071,7.20637]
[1778037897607,29.14,81635.64,38.6,-0.40019,0.00071,7.21516]
[1778037898614,29.14,81630.42,38.6,-0.40392,0.00071,7.23194]
[1778037899621,29.14,81633.13,38.6,-0.402,0.00071,7.22339]
[1778037900628,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037900975,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901225,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901282,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901326,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901332,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901502,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901593,29.15,81637.5,38.6,-0.39891,0.00071,7.20922]
[1778037901635,29.15,81637.5,38.6,-0.39892,0.00071,7.20929]
[1778037901752,29.15,81637.5,38.6,-0.39892,0.00071,7.20929]
[1778037902371,29.15,81637.5,38.6,-0.39892,0.00071,7.20929]
[1778037902448,29.16,81641.75,38.6,-0.39593,0.00071,7.19512]
[1778037902767,29.16,81641.75,38.6,-0.39593,0.00071,7.19512]
[1778037902769,29.16,81641.75,38.6,-0.39593,0.00071,7.19512]
[1778037903513,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037903974,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904000,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904138,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904149,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904155,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904172,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904224,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904351,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904420,29.16,81651.1,38.6,-0.38934,0.0007,7.16243]
[1778037904452,29.16,81651.72,38.6,-0.38892,0.0007,7.16027]
[1778037905165,29.16,81651.72,38.6,-0.38892,0.0007,7.16027]
[1778037905351,29.17,81646.98,38.6,-0.39228,0.00071,7.17726]
[1778037906099,29.17,81643.47,38.6,-0.39476,0.00071,7.18949]
[1778037906912,29.17,81634.88,38.6,-0.40085,0.00071,7.21816]
[1778037909388,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909401,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909440,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909481,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909490,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909536,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909556,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909579,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909599,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909627,29.18,81633.31,38.6,-0.40198,0.00071,7.22329]
[1778037909595,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037909688,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037909746,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037909773,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037909833,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037910201,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037910542,29.18,81634.62,38.6,-0.40105,0.00071,7.21911]
[1778037910578,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037910842,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911068,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911124,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911221,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911377,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911540,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911543,29.18,81658.37,38.6,-0.38431,0.0007,7.13604]
[1778037911585,29.18,81679.84,38.6,-0.36937,0.00069,7.0503]
[1778037911720,29.18,81679.84,38.6,-0.36937,0.00069,7.0503]
[1778037912358,29.18,81679.84,38.6,-0.36937,0.00069,7.0503]
[1778037912562,29.19,81687.41,38.6,-0.36415,0.00069,7.01778]
[1778037913342,29.19,81687.41,38.6,-0.36415,0.00069,7.01778]
[1778037913603,29.19,81687.41,38.6,-0.36415,0.00069,7.01778]
[1778037913604,29.19,81689.58,38.6,-0.36267,0.00069,7.0083]
[1778037913768,29.19,81689.58,38.6,-0.36267,0.00069,7.0083]
[1778037914515,29.19,81689.58,38.6,-0.36267,0.00069,7.0083]
[1778037914589,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037914733,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037914846,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037914993,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037914996,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037915011,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037915148,29.19,81699.3,38.6,-0.35602,0.00068,6.96437]
[1778037915632,29.19,81706.32,38.6,-0.35125,0.00068,6.93146]
[1778037916535,29.19,81706.32,38.6,-0.35125,0.00068,6.93146]
[1778037916637,29.2,81720.07,38.6,-0.34197,0.00067,6.86418]
[1778037916782,29.2,81720.07,38.6,-0.34197,0.00067,6.86418]
[1778037916944,29.2,81720.07,38.6,-0.34197,0.00067,6.86418]
[1778037917180,29.2,81720.07,38.6,-0.34197,0.00067,6.86418]
[1778037917390,29.2,81720.07,38.6,-0.34197,0.00067,6.86418]
[1778037917459,29.2,81720.29,38.6,-0.34184,0.00067,6.86321]
[1778037918102,29.2,81720.29,38.6,-0.34184,0.00067,6.86321]
[1778037918213,29.2,81720.29,38.6,-0.34184,0.00067,6.86321]
[1778037918602,29.2,81720.29,38.6,-0.34184,0.00067,6.86321]
[1778037918315,29.21,81711.16,38.6,-0.34802,0.00068,6.90858]
[1778037919408,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037919869,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037919872,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037919907,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037920085,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037920134,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037920476,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037920594,29.21,81706.42,38.6,-0.35126,0.00068,6.93155]
[1778037920530,29.22,81706.66,38.6,-0.35112,0.00068,6.93055]
[1778037921372,29.22,81706.66,38.6,-0.35112,0.00068,6.93055]
[1778037921548,29.22,81719.53,38.6,-0.34243,0.00067,6.86765]
[1778037922297,29.22,81719.53,38.6,-0.34243,0.00067,6.86765]
[1778037922466,29.22,81719.53,38.6,-0.34243,0.00067,6.86765]
[1778037923642,29.22,81728.76,38.6,-0.33627,0.00067,6.82073]
[1778037923687,29.22,81728.76,38.6,-0.33627,0.00067,6.82073]
[1778037923959,29.22,81728.76,38.6,-0.33627,0.00067,6.82073]
[1778037924077,29.22,81728.76,38.6,-0.33627,0.00067,6.82073]
[1778037924582,29.22,81728.76,38.6,-0.33627,0.00067,6.82073]
[1778037924646,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037924807,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037924823,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037924917,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037925501,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037925555,29.23,81722.18,38.6,-0.34069,0.00067,6.85459]
[1778037925566,29.23,81730.91,38.6,-0.33487,0.00067,6.80977]
[1778037926370,29.23,81730.91,38.6,-0.33487,0.00067,6.80977]
[1778037926375,29.23,81730.91,38.6,-0.33487,0.00067,6.80977]
[1778037926387,29.23,81736.25,38.6,-0.33133,0.00066,6.78174]
[1778037927597,29.23,81736.25,38.6,-0.33133,0.00066,6.78174]
[1778037928104,29.24,81737.49,38.6,-0.33053,0.00066,6.77527]
[1778037928277,29.24,81744.86,38.6,-0.32568,0.00066,6.73553]
[1778037929003,29.24,81744.86,38.6,-0.32568,0.00066,6.73553]
[1778037930025,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930068,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930267,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930274,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930331,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930375,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930428,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930499,29.24,81744.61,38.6,-0.32585,0.00066,6.7369]
[1778037930577,29.25,81740.88,38.6,-0.32836,0.00066,6.75761]
[1778037931477,29.25,81722.43,38.6,-0.34039,0.00067,6.83985]
[1778037932371,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037932725,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037932987,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037933039,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037933282,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037933585,29.26,81716.3,38.6,-0.34454,0.00067,6.87073]
[1778037933589,29.26,81718.83,38.6,-0.34285,0.00067,6.85826]
[1778037933704,29.26,81718.83,38.6,-0.34285,0.00067,6.85826]
[1778037934399,29.26,81718.83,38.6,-0.34285,0.00067,6.85826]
[1778037934673,29.26,81731.43,38.6,-0.33442,0.00067,6.79383]
[1778037935638,29.27,81736.36,38.6,-0.33115,0.00066,6.76793]
[1778037937338,29.31,81737.9,38.6,-0.33034,0.00066,6.76142]
[1778037938105,29.35,81737.78,38.6,-0.33063,0.00066,6.76381]
[1778037938153,29.38,81737.25,38.6,-0.33119,0.00066,6.76832]
[1778037939316,29.38,81737.25,38.6,-0.33119,0.00066,6.76832]
[1778037939345,29.42,81734.57,38.6,-0.33317,0.00066,6.78411]
[1778037939683,29.42,81734.57,38.6,-0.33317,0.00066,6.78411]
[1778037940144,29.42,81734.57,38.6,-0.33317,0.00066,6.78411]
[1778037940682,29.43,81733.99,38.6,-0.33358,0.00066,6.78735]
[1778037940683,29.43,81733.99,38.6,-0.33358,0.00066,6.78735]
[1778037941299,29.43,81727.53,38.6,-0.33789,0.00067,6.82095]
[1778037941911,29.43,81727.53,38.6,-0.33789,0.00067,6.82095]
[1778037942287,29.43,81727.53,38.6,-0.33789,0.00067,6.82095]
[1778037942434,29.43,81727.53,38.6,-0.33789,0.00067,6.82095]
[1778037942605,29.44,81722.65,38.6,-0.34117,0.00067,6.84582]
[1778037943063,29.44,81722.65,38.6,-0.34117,0.00067,6.84582]
[1778037943146,29.44,81722.65,38.6,-0.34117,0.00067,6.84582]
[1778037943372,29.44,81722.65,38.6,-0.34117,0.00067,6.84582]
[1778037943445,29.44,81712.24,38.6,-0.34817,0.00067,6.89717]
[1778037943991,29.44,81712.24,38.6,-0.34817,0.00067,6.89717]
[1778037944006,29.44,81712.24,38.6,-0.34817,0.00067,6.89717]
[1778037944115,29.44,81712.24,38.6,-0.34817,0.00067,6.89717]
[1778037944673,29.44,81704.72,38.6,-0.35326,0.00068,6.93295]
[1778037945390,29.44,81704.72,38.6,-0.35326,0.00068,6.93295]
[1778037945450,29.45,81699.73,38.6,-0.35665,0.00068,6.95608]
[1778037945960,29.45,81705.7,38.6,-0.35261,0.00068,6.92846]
[1778037947162,29.45,81705.7,38.6,-0.35261,0.00068,6.92846]
[1778037947184,29.45,81708.04,38.6,-0.35105,0.00067,6.91761]
[1778037948295,29.45,81708.04,38.6,-0.35105,0.00067,6.91761]
[1778037949159,29.46,81706.49,38.6,-0.35211,0.00068,6.92502]
[1778037949237,29.46,81706.49,38.6,-0.35211,0.00068,6.92502]
[1778037949387,29.46,81706.49,38.6,-0.35211,0.00068,6.92502]
[1778037950174,29.46,81708.01,38.6,-0.3511,0.00067,6.91795]
[1778037950196,29.46,81708.01,38.6,-0.3511,0.00067,6.91795]
[1778037950556,29.46,81722.19,38.6,-0.34159,0.00067,6.84902]
[1778037950871,29.46,81722.19,38.6,-0.34159,0.00067,6.84902]
[1778037951629,29.46,81725.58,38.6,-0.33935,0.00067,6.83214]
[1778037955527,29.48,81721.6,38.6,-0.34208,0.00067,6.8527]
[1778037956037,29.48,81725.42,38.6,-0.33955,0.00067,6.83365]
[1778037957107,29.48,81725.42,38.6,-0.33955,0.00067,6.83365]
[1778037957334,29.48,81725.42,38.6,-0.33955,0.00067,6.83365]
[1778037958052,29.49,81723.41,38.6,-0.34093,0.00067,6.84408]
[1778037959692,29.49,81723.41,38.6,-0.34093,0.00067,6.84408]
[1778037960066,29.49,81717.7,38.6,-0.34476,0.00067,6.87255]
[1778037960962,29.49,81717.7,38.6,-0.34476,0.00067,6.87255]
[1778037961371,29.49,81717.7,38.6,-0.34476,0.00067,6.87255]
[1778037961758,29.5,81716.97,38.6,-0.34529,0.00067,6.87638]
[1778037961825,29.5,81716.97,38.6,-0.34529,0.00067,6.87638]
[1778037962018,29.5,81716.97,38.6,-0.34529,0.00067,6.87638]
[1778037962081,29.5,81716.97,38.6,-0.34529,0.00067,6.87638]
[1778037962512,29.5,81700.84,38.6,-0.35616,0.00068,6.95281]
[1778037963052,29.5,81700.84,38.6,-0.35616,0.00068,6.95281]
[1778037963077,29.5,81700.84,38.6,-0.35616,0.00068,6.95281]
[1778037963420,29.5,81700.84,38.6,-0.35616,0.00068,6.95281]
[1778037963692,29.51,81688.39,38.6,-0.36464,0.00068,7.00822]
[1778037964522,29.51,81682.52,38.6,-0.36865,0.00069,7.03326]
[1778037964907,29.51,81682.52,38.6,-0.36865,0.00069,7.03326]
[1778037966118,29.51,81678.68,38.6,-0.37131,0.00069,7.04935]
[1778037969617,29.52,81676.5,38.6,-0.37284,0.00069,7.0585]
[1778037971811,29.53,81674.88,38.6,-0.37398,0.00069,7.06521]
[1778037972449,29.53,81682.59,38.6,-0.36869,0.00068,7.03351]
[1778037974334,29.53,81680.53,38.6,-0.37012,0.00069,7.04222]
[1778037975479,29.53,81680.53,38.6,-0.37012,0.00069,7.04222]
[1778037978524,29.54,81676.96,38.6,-0.37261,0.00069,7.05711]
[1778037978724,29.54,81676.96,38.6,-0.37261,0.00069,7.05711]
[1778037979706,29.54,81676.96,38.6,-0.37261,0.00069,7.05711]
[1778037979581,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037979785,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037979800,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037979815,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037979997,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037980037,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037980085,29.54,81674.9,38.6,-0.37403,0.00069,7.06549]
[1778037980571,29.54,81653.78,38.6,-0.38864,0.0007,7.14593]
[1778037981571,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037981728,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037981952,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982285,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982289,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982292,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982296,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982298,29.54,81643.42,38.6,-0.39587,0.0007,7.18188]
[1778037982405,29.54,81646.12,38.6,-0.39399,0.0007,7.17277]
[1778037982798,29.54,81646.12,38.6,-0.39399,0.0007,7.17277]
[1778037983263,29.55,81650.86,38.6,-0.39069,0.0007,7.1564]
[1778037984031,29.55,81650.86,38.6,-0.39069,0.0007,7.1564]
[1778037984168,29.55,81650.86,38.6,-0.39069,0.0007,7.1564]
[1778037984712,29.55,81656.0,38.6,-0.38713,0.00069,7.13809]
[1778037985370,29.55,81656.0,38.6,-0.38713,0.00069,7.13809]
[1778037985577,29.55,81656.0,38.6,-0.38713,0.00069,7.13809]
[1778037985579,29.55,81656.0,38.6,-0.38713,0.00069,7.13809]
[1778037985634,29.55,81661.06,38.6,-0.38363,0.00069,7.11952]
[1778037986105,29.55,81661.06,38.6,-0.38363,0.00069,7.11952]
[1778037986192,29.55,81661.06,38.6,-0.38363,0.00069,7.11952]
[1778037986355,29.55,81661.06,38.6,-0.38363,0.00069,7.11952]
[1778037986444,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037986855,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987161,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987164,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987174,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987207,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987371,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987524,29.55,81660.77,38.6,-0.38384,0.00069,7.12066]
[1778037987698,29.56,81666.85,38.6,-0.37965,0.00069,7.09768]
[1778037988529,29.56,81666.85,38.6,-0.37965,0.00069,7.09768]
[1778037988599,29.56,81666.85,38.6,-0.37965,0.00069,7.09768]
[1778037988630,29.56,81669.03,38.6,-0.37816,0.00069,7.08929]
[1778037989280,29.57,81671.27,38.6,-0.37663,0.00069,7.08058]
[1778037990467,29.57,81671.27,38.6,-0.37663,0.00069,7.08058]
[1778037990544,29.57,81671.65,38.6,-0.37637,0.00069,7.07912]
[1778037991527,29.57,81671.65,38.6,-0.37637,0.00069,7.07912]
[1778037991611,29.57,81673.09,38.6,-0.37518,0.00069,7.05927]
[1778037992370,29.57,81673.09,38.6,-0.37518,0.00069,7.05927]
[1778037992384,29.57,81661.76,38.6,-0.38301,0.00069,7.10315]
[1778037993307,29.57,81656.96,38.6,-0.38634,0.0007,7.12095]
[1778037995322,29.57,81654.05,38.6,-0.38838,0.0007,7.13156]
[1778037996329,29.58,81656.51,38.6,-0.38668,0.0007,7.1227]
[1778038000358,29.58,81651.99,38.6,-0.38985,0.0007,7.13906]
[1778038005744,29.59,81651.53,38.6,-0.39019,0.0007,7.14077]
[1778038006628,29.59,81651.4,38.6,-0.39028,0.0007,7.14126]
[1778038006713,29.59,81653.99,38.6,-0.38848,0.0007,7.13208]
[1778038008414,29.59,81651.5,38.6,-0.39023,0.0007,7.14098]
[1778038012837,29.6,81651.22,38.6,-0.39044,0.0007,7.14206]
[1778038013038,29.6,81651.22,38.6,-0.39044,0.0007,7.14206]
[1778038013371,29.6,81651.22,38.6,-0.39044,0.0007,7.14206]
[1778038013691,29.6,81659.51,38.6,-0.38468,0.00069,7.11218]
[1778038014727,29.6,81663.84,38.6,-0.38169,0.00069,7.09603]
[1778038017857,29.61,81664.02,38.6,-0.3816,0.00069,7.09554]
[1778038018484,29.62,81664.21,38.6,-0.38148,0.00069,7.09486]
[1778038021372,29.62,81664.39,38.6,-0.38137,0.00069,7.09427]
[1778038021569,29.62,81664.39,38.6,-0.38137,0.00069,7.09427]
[1778038021670,29.62,81659.21,38.6,-0.38496,0.00069,7.11367]
[1778038022530,29.62,81653.44,38.6,-0.38897,0.0007,7.13462]
[1778038023717,29.62,81650.55,38.6,-0.39099,0.0007,7.14487]
[1778038024131,29.62,81650.55,38.6,-0.39099,0.0007,7.14487]
[1778038024147,29.62,81650.55,38.6,-0.39099,0.0007,7.14487]
[1778038024667,29.62,81650.55,38.6,-0.39099,0.0007,7.14487]
[1778038025533,29.62,81646.92,38.6,-0.39352,0.0007,7.15738]
[1778038028555,29.61,81644.75,38.6,-0.39499,0.0007,7.16454]
[1778038028914,29.61,81644.75,38.6,-0.39499,0.0007,7.16454]
[1778038029371,29.61,81644.75,38.6,-0.39499,0.0007,7.16454]
[1778038029694,29.61,81642.35,38.6,-0.39667,0.0007,7.17261]
[1778038031671,29.61,81641.98,38.6,-0.39694,0.0007,7.17387]
[1778038031680,29.62,81639.24,38.6,-0.39886,0.0007,7.1829]
[1778038032582,29.62,81636.21,38.6,-0.401,0.0007,7.19269]
[1778038036365,29.62,81637.84,38.6,-0.39987,0.0007,7.18756]
[1778038036740,29.63,81631.21,38.6,-0.40453,0.0007,7.20845]
[1778038037344,29.63,81631.21,38.6,-0.40453,0.0007,7.20845]
[1778038037680,29.63,81631.21,38.6,-0.40453,0.0007,7.20845]
[1778038037776,29.63,81627.88,38.6,-0.40688,0.0007,7.21858]
[1778038037885,29.63,81627.88,38.6,-0.40688,0.0007,7.21858]
[1778038038624,29.63,81625.23,38.6,-0.40875,0.0007,7.22646]
[1778038042371,29.63,81625.05,38.6,-0.4089,0.0007,7.22706]
[1778038042751,29.64,81621.9,38.6,-0.41112,0.00071,7.23621]
[1778038042931,29.64,81621.9,38.6,-0.41112,0.00071,7.23621]
[1778038043662,29.64,81611.9,38.6,-0.4182,0.00071,7.26368]
[1778038044669,29.64,81609.92,38.6,-0.41961,0.00071,7.26887]
[1778038045676,29.64,81608.07,38.6,-0.42092,0.00071,7.27363]
[1778038045897,29.64,81608.07,38.6,-0.42092,0.00071,7.27363]
[1778038046683,29.64,81612.98,38.6,-0.41745,0.00071,7.26089]
[1778038049175,29.65,81612.0,38.6,-0.41815,0.00071,7.26353]
[1778038049826,29.65,81611.37,38.6,-0.41861,0.00071,7.26521]
[1778038053080,29.66,81609.24,38.6,-0.41999,0.00071,7.25694]
[1778038053753,29.66,81609.24,38.6,-0.41999,0.00071,7.25694]
[1778038054739,29.66,81606.21,38.6,-0.42215,0.00071,7.26466]
[1778038055372,29.66,81606.21,38.6,-0.42215,0.00071,7.26466]
[1778038055891,29.66,81606.14,38.6,-0.42221,0.00071,7.26485]
[1778038056753,29.66,81604.06,38.6,-0.42369,0.00071,7.27001]
[1778038056807,29.66,81604.06,38.6,-0.42369,0.00071,7.27001]
[1778038058568,29.67,81604.68,38.6,-0.42326,0.00071,7.26852]
[1778038058767,29.66,81605.06,38.6,-0.42298,0.00071,7.26755]
[1778038060781,29.67,81607.68,38.6,-0.42112,0.00071,7.26101]
[1778038063062,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063072,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063101,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063192,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063206,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063313,29.67,81607.01,38.6,-0.42161,0.00071,7.26272]
[1778038063803,29.67,81612.71,38.6,-0.41757,0.00071,7.24802]
[1778038063921,29.67,81612.71,38.6,-0.41757,0.00071,7.24802]
[1778038064171,29.67,81612.71,38.6,-0.41757,0.00071,7.24802]
[1778038064480,29.67,81612.71,38.6,-0.41757,0.00071,7.24802]
[1778038064810,29.67,81608.74,38.6,-0.42037,0.00071,7.25831]
[1778038066427,29.67,81608.74,38.6,-0.42037,0.00071,7.25832]
[1778038066630,29.67,81607.92,38.6,-0.42096,0.00071,7.26042]
[1778038067458,29.67,81607.92,38.6,-0.42096,0.00071,7.26042]
[1778038067710,29.67,81607.92,38.6,-0.42096,0.00071,7.26042]
[1778038067710,29.67,81607.92,38.6,-0.42096,0.00071,7.26042]
[1778038067809,29.67,81604.08,38.6,-0.42369,0.00071,7.27002]
[1778038068009,29.67,81604.08,38.6,-0.42369,0.00071,7.27002]
[1778038068012,29.67,81604.08,38.6,-0.42369,0.00071,7.27002]
[1778038068118,29.67,81604.08,38.6,-0.42369,0.00071,7.27002]
[1778038068387,29.67,81604.08,38.6,-0.42369,0.00071,7.27002]
[1778038068537,29.67,81599.55,38.6,-0.42692,0.00071,7.2809]
[1778038069279,29.67,81599.55,38.6,-0.42692,0.00071,7.2809]
[1778038069575,29.67,81599.55,38.6,-0.42692,0.00071,7.2809]
[1778038069676,29.67,81595.81,38.6,-0.42959,0.00071,7.28953]
[1778038074153,29.68,81596.73,38.6,-0.42895,0.00071,7.2875]
[1778038074157,29.68,81596.73,38.6,-0.42895,0.00071,7.2875]
[1778038074205,29.68,81596.73,38.6,-0.42895,0.00071,7.2875]
[1778038074430,29.68,81596.73,38.6,-0.42895,0.00071,7.2875]
[1778038074782,29.69,81596.55,38.6,-0.42909,0.00071,7.28795]
[1778038075103,29.69,81596.55,38.6,-0.42909,0.00071,7.28795]
[1778038075331,29.69,81596.55,38.6,-0.42909,0.00071,7.28795]
[1778038075791,29.69,81612.4,38.6,-0.41784,0.00071,7.24903]
[1778038076167,29.69,81612.4,38.6,-0.41784,0.00071,7.24903]
[1778038076171,29.69,81612.4,38.6,-0.41784,0.00071,7.24903]
[1778038076267,29.69,81615.48,38.6,-0.41566,0.00071,7.24082]
[1778038076893,29.69,81619.84,38.6,-0.41258,0.00071,7.22879]
[1778038078166,29.69,81616.56,38.6,-0.41491,0.00071,7.23791]
[1778038082852,29.7,81615.11,38.6,-0.41593,0.00071,7.24186]
[1778038082936,29.69,81615.06,38.6,-0.41596,0.00071,7.24194]
[1778038087372,29.69,81616.05,38.6,-0.41527,0.00071,7.23929]
[1778038089230,29.7,81614.49,38.6,-0.41638,0.00071,7.24354]
[1778038089311,29.7,81614.22,38.6,-0.41657,0.00071,7.24428]
[1778038092116,29.7,81613.36,38.6,-0.41719,0.00071,7.2466]
[1778038092117,29.7,81613.36,38.6,-0.41719,0.00071,7.2466]
[1778038097526,29.71,81612.15,38.6,-0.41807,0.00071,7.24991]
[1778038097711,29.71,81612.15,38.6,-0.41807,0.00071,7.24991]
[1778038097737,29.71,81612.15,38.6,-0.41807,0.00071,7.24991]
[1778038097782,29.71,81612.15,38.6,-0.41807,0.00071,7.24991]
[1778038098371,29.72,81611.96,38.6,-0.41822,0.00071,7.25045]
[1778038098456,29.72,81618.61,38.6,-0.41352,0.00071,7.23253]
[1778038099048,29.72,81625.53,38.6,-0.40865,0.0007,7.21278]
[1778038104176,29.73,81625.22,38.6,-0.40889,0.0007,7.21381]
[1778038104275,29.73,81625.22,38.6,-0.40889,0.0007,7.21381]
[1778038104279,29.73,81625.22,38.6,-0.40889,0.0007,7.21381]
[1778038104408,29.73,81625.22,38.6,-0.40889,0.0007,7.21381]
[1778038104408,29.73,81625.22,38.6,-0.40889,0.0007,7.21381]
[1778038104493,29.73,81624.37,38.6,-0.4095,0.0007,7.21634]
[1778038105247,29.73,81624.37,38.6,-0.4095,0.0007,7.21634]
[1778038105274,29.73,81615.02,38.6,-0.4161,0.00071,7.2425]
[1778038106097,29.73,81612.81,38.6,-0.41766,0.00071,7.24839]
[1778038107979,29.74,81612.88,38.6,-0.41762,0.00071,7.24822]
[1778038110406,29.74,81611.77,38.6,-0.41841,0.00071,7.25118]
[1778038110446,29.74,81611.77,38.6,-0.41841,0.00071,7.25118]
[1778038110901,29.74,81611.04,38.6,-0.41894,0.00071,7.25313]
[1778038111132,29.74,81608.16,38.6,-0.42084,0.00071,7.24664]
[1778038113844,29.73,81604.96,38.6,-0.42308,0.00071,7.25452]
[1778038114229,29.73,81604.96,38.6,-0.42308,0.00071,7.25452]
[1778038114371,29.73,81604.96,38.6,-0.42308,0.00071,7.25452]
[1778038114689,29.73,81604.81,38.6,-0.42317,0.00071,7.25485]
[1778038115689,29.73,81602.69,38.6,-0.42468,0.00071,7.26003]
[1778038117175,29.73,81600.01,38.6,-0.42659,0.00071,7.26643]
[1778038118688,29.73,81600.01,38.6,-0.42659,0.00071,7.26643]
[1778038118742,29.73,81600.01,38.6,-0.42659,0.00071,7.26643]
[1778038118768,29.73,81600.01,38.6,-0.42659,0.00071,7.26643]
[1778038118813,29.73,81600.01,38.6,-0.42659,0.00071,7.26643]
[1778038118837,29.73,81599.64,38.6,-0.42687,0.00071,7.26733]
[1778038118959,29.73,81599.64,38.6,-0.42687,0.00071,7.26733]
[1778038118992,29.73,81599.64,38.6,-0.42687,0.00071,7.26733]
[1778038119863,29.73,81609.2,38.6,-0.42007,0.00071,7.24388]
[1778038120118,29.73,81609.2,38.6,-0.42007,0.00071,7.24388]
[1778038120165,29.73,81609.2,38.6,-0.42007,0.00071,7.24388]
[1778038120196,29.73,81618.95,38.6,-0.41317,0.00071,7.2178]
[1778038121257,29.73,81617.21,38.6,-0.4144,0.00071,7.22264]
[1778038122184,29.73,81617.21,38.6,-0.4144,0.00071,7.22264]
[1778038127970,29.71,81618.11,38.6,-0.41371,0.00071,7.21994]
[1778038128039,29.71,81618.11,38.6,-0.41371,0.00071,7.21994]
[1778038129594,29.71,81619.41,38.6,-0.41278,0.00071,7.21628]
[1778038130424,29.71,81619.52,38.6,-0.41271,0.00071,7.21599]
[1778038133371,29.72,81619.76,38.6,-0.41255,0.00071,7.21535]
[1778038133379,29.72,81619.55,38.6,-0.4127,0.00071,7.21595]
[1778038134157,29.72,81619.55,38.6,-0.4127,0.00071,7.21595]
[1778038134318,29.72,81619.55,38.6,-0.4127,0.00071,7.21595]
[1778038134449,29.72,81619.55,38.6,-0.4127,0.00071,7.21595]
[1778038136487,29.72,81617.7,38.6,-0.41402,0.00071,7.22112]
[1778038136546,29.72,81617.7,38.6,-0.41402,0.00071,7.22112]
[1778038137371,29.72,81617.49,38.6,-0.41417,0.00071,7.22172]
[1778038137448,29.72,81617.42,38.6,-0.41421,0.00071,7.22187]
[1778038138096,29.72,81617.42,38.6,-0.41421,0.00071,7.22187]
[1778038138677,29.72,81617.42,38.6,-0.41421,0.00071,7.22187]
[1778038140823,29.71,81618.1,38.6,-0.4137,0.00071,7.21989]
[1778038144371,29.69,81617.99,38.6,-0.41373,0.00071,7.22]
[1778038144870,29.69,81617.99,38.6,-0.41373,0.00071,7.22]
[1778038149371,29.69,81616.99,38.6,-0.41444,0.00071,7.22278]
[1778038149614,29.7,81620.17,38.6,-0.4122,0.00071,7.21396]
[1778038150646,29.7,81620.17,38.6,-0.4122,0.00071,7.21396]
[1778038150729,29.7,81621.11,38.6,-0.41155,0.00071,7.21133]
[1778038151414,29.69,81623.62,38.6,-0.40976,0.00071,7.20408]
[1778038153660,29.69,81624.4,38.6,-0.40919,0.00071,7.20175]
[1778038153761,29.68,81624.7,38.6,-0.40897,0.00071,7.20081]
[1778038158463,29.7,81622.98,38.6,-0.41022,0.00071,7.20597]
[1778038161297,29.7,81621.68,38.6,-0.41116,0.00071,7.20977]
[1778038161371,29.7,81621.68,38.6,-0.41116,0.00071,7.20977]
[1778038161484,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162553,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162576,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162584,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162599,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162832,29.7,81618.79,38.6,-0.41319,0.00071,7.21787]
[1778038162860,29.7,81618.3,38.6,-0.41354,0.00071,7.21924]
[1778038163711,29.7,81618.3,38.6,-0.41354,0.00071,7.21924]
[1778038163714,29.7,81618.3,38.6,-0.41354,0.00071,7.21924]
[1778038163807,29.7,81626.43,38.6,-0.4078,0.00071,7.19593]
[1778038168096,29.71,81626.54,38.6,-0.40775,0.00071,7.19572]
[1778038168533,29.71,81628.77,38.6,-0.40618,0.0007,7.18909]
[1778038173568,29.72,81627.37,38.6,-0.40703,0.00071,7.17942]
[1778038175671,29.72,81627.36,38.6,-0.40705,0.00071,7.17948]
[1778038176371,29.73,81627.05,38.6,-0.40727,0.00071,7.18043]
[1778038176840,29.73,81627.05,38.6,-0.40727,0.00071,7.18043]
[1778038176859,29.73,81627.05,38.6,-0.40727,0.00071,7.18043]
[1778038176924,29.73,81622.39,38.6,-0.41057,0.00071,7.19407]
[1778038177888,29.73,81616.44,38.6,-0.41479,0.00071,7.21078]
[1778038179610,29.74,81613.47,38.6,-0.41691,0.00071,7.21886]
[1778038181896,29.74,81613.82,38.6,-0.41667,0.00071,7.21795]
[1778038185086,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185108,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185123,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185141,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185151,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185164,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185177,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185191,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038185204,29.75,81613.88,38.6,-0.41666,0.00071,7.21791]
[1778038186763,29.76,81617.57,38.6,-0.41406,0.00071,7.20796]
[1778038187666,29.76,81615.5,38.6,-0.41554,0.00071,7.21365]
[1778038193708,29.78,81614.78,38.6,-0.41609,0.00071,7.21577]
[1778038194716,29.78,81612.98,38.6,-0.41738,0.00071,7.2206]
[1778038196152,29.78,81612.02,38.6,-0.41806,0.00071,7.22316]
[1778038196814,29.78,81612.02,38.6,-0.41806,0.00071,7.22316]
[1778038196864,29.78,81612.02,38.6,-0.41806,0.00071,7.22316]
[1778038196909,29.79,81611.82,38.6,-0.41821,0.00071,7.22371]
[1778038200944,29.8,81612.02,38.6,-0.41811,0.00071,7.22333]
[1778038201011,29.8,81612.34,38.6,-0.41789,0.00071,7.22254]
[1778038201765,29.8,81606.18,38.6,-0.42226,0.00071,7.23827]
[1778038202772,29.8,81604.1,38.6,-0.42373,0.00071,7.24337]
[1778038203779,29.8,81607.87,38.6,-0.42105,0.00071,7.23399]
[1778038204326,29.8,81607.87,38.6,-0.42105,0.00071,7.23399]
[1778038204612,29.8,81607.87,38.6,-0.42105,0.00071,7.23399]
[1778038204786,29.8,81600.58,38.6,-0.42622,0.00071,7.25178]
[1778038206758,29.79,81599.82,38.6,-0.42676,0.00071,7.25355]
[1778038207807,29.79,81602.04,38.6,-0.42517,0.00071,7.24827]
[1778038210780,29.8,81601.33,38.6,-0.42569,0.00071,7.25002]
[1778038211037,29.8,81601.33,38.6,-0.4257,0.00071,7.25005]
[1778038211280,29.8,81601.33,38.6,-0.4257,0.00071,7.25005]
[1778038211837,29.8,81598.39,38.6,-0.42779,0.00071,7.25691]
[1778038212902,29.8,81598.39,38.6,-0.42779,0.00071,7.25691]
[1778038212964,29.8,81596.18,38.6,-0.42936,0.00071,7.26194]
[1778038214374,29.79,81595.03,38.6,-0.43017,0.00071,7.2645]
[1778038214858,29.79,81591.11,38.6,-0.43296,0.00071,7.27305]
[1778038216872,29.79,81589.34,38.6,-0.43421,0.00071,7.27677]
[1778038216997,29.79,81589.34,38.6,-0.43421,0.00071,7.27677]
[1778038217879,29.79,81585.73,38.6,-0.4368,0.00072,7.28422]
[1778038219058,29.79,81585.33,38.6,-0.4371,0.00072,7.28504]
[1778038219893,29.8,81585.52,38.6,-0.43697,0.00071,7.28469]
[1778038222345,29.81,81586.97,38.6,-0.43595,0.00071,7.2818]
[1778038222353,29.81,81586.97,38.6,-0.43595,0.00071,7.2818]
[1778038225844,29.8,81586.0,38.6,-0.43664,0.00071,7.28376]
[1778038225941,29.8,81586.0,38.6,-0.43664,0.00071,7.28376]
[1778038225936,29.8,81588.42,38.6,-0.4349,0.00071,7.27879]
[1778038226190,29.8,81588.42,38.6,-0.4349,0.00071,7.27879]
[1778038226943,29.8,81604.92,38.6,-0.42316,0.00071,7.2414]
[1778038227281,29.8,81604.92,38.6,-0.42316,0.00071,7.2414]
[1778038227573,29.8,81604.92,38.6,-0.42316,0.00071,7.2414]
[1778038227950,29.81,81605.41,38.6,-0.42282,0.00071,7.24022]
[1778038228957,29.81,81609.3,38.6,-0.42006,0.00071,7.23048]
[1778038233059,29.83,81607.6,38.6,-0.42117,0.00071,7.22102]
[1778038233096,29.83,81607.6,38.6,-0.42117,0.00071,7.22102]
[1778038233371,29.83,81607.6,38.6,-0.42117,0.00071,7.22102]
[1778038233444,29.83,81607.6,38.6,-0.42117,0.00071,7.22102]
[1778038233992,29.83,81599.7,38.6,-0.4268,0.00071,7.24023]
[1778038235370,29.83,81599.7,38.6,-0.4268,0.00071,7.24026]
[1778038237828,29.84,81602.16,38.6,-0.42507,0.00071,7.2345]
[1778038243411,29.86,81600.3,38.6,-0.42644,0.00071,7.23905]
[1778038245356,29.86,81597.36,38.6,-0.42854,0.00071,7.24588]
[1778038246884,29.86,81594.59,38.6,-0.4305,0.00071,7.25206]
[1778038250113,29.85,81591.29,38.6,-0.43283,0.00071,7.25918]
[1778038255448,29.85,81590.62,38.6,-0.43331,0.00071,7.26061]
[1778038256938,29.85,81590.68,38.6,-0.43328,0.00071,7.26051]
[1778038256974,29.85,81592.71,38.6,-0.43183,0.00071,7.25617]
[1778038259891,29.85,81592.97,38.6,-0.43164,0.00071,7.25557]
[1778038259992,29.85,81592.44,38.6,-0.43201,0.00071,7.2567]
[1778038265218,29.83,81594.43,38.6,-0.43056,0.00071,7.25224]
[1778038269035,29.82,81597.56,38.6,-0.42831,0.00071,7.24513]
[1778038270424,29.82,81597.96,38.6,-0.42802,0.00071,7.24419]
[1778038270504,29.82,81597.96,38.6,-0.42802,0.00071,7.24419]
[1778038270523,29.82,81597.96,38.6,-0.42802,0.00071,7.24419]
[1778038270575,29.82,81597.96,38.6,-0.42802,0.00071,7.24419]
[1778038270603,29.82,81597.96,38.6,-0.42802,0.00071,7.24419]
[1778038270631,29.82,81598.03,38.6,-0.42795,0.00071,7.24399]
[1778038271863,29.82,81599.73,38.6,-0.42675,0.00071,7.24007]
[1778038273371,29.82,81600.71,38.6,-0.42605,0.00071,7.23777]
[1778038276992,29.84,81604.76,38.6,-0.42321,0.00071,7.22817]
[1778038282337,29.85,81604.8,38.6,-0.42322,0.00071,7.22821]
[1778038283428,29.85,81604.8,38.6,-0.42322,0.00071,7.22821]
[1778038287816,29.87,81603.41,38.6,-0.42424,0.00071,7.23171]
[1778038288583,29.87,81603.88,38.6,-0.42393,0.00071,7.23063]
[1778038289108,29.88,81604.03,38.6,-0.42383,0.00071,7.2303]
[1778038289961,29.88,81606.17,38.6,-0.42232,0.00071,7.22508]
[1778038290409,29.88,81606.17,38.6,-0.42232,0.00071,7.22508]
[1778038290520,29.88,81606.17,38.6,-0.42232,0.00071,7.22508]
[1778038291929,29.88,81609.39,38.6,-0.4199,0.00071,7.20305]
[1778038298451,29.92,81609.56,38.6,-0.41986,0.00071,7.20292]
[1778038303486,29.94,81608.28,38.6,-0.42083,0.00071,7.20638]
[1778038305800,29.94,81608.4,38.6,-0.42075,0.00071,7.20612]
[1778038308521,29.94,81610.97,38.6,-0.41893,0.00071,7.19956]
[1778038313556,29.93,81610.73,38.6,-0.41908,0.00071,7.20009]
[1778038314562,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315527,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315528,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315546,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315580,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315628,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315660,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315665,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315670,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315764,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315777,29.93,81612.96,38.6,-0.41749,0.00071,7.19426]
[1778038315843,29.93,81613.74,38.6,-0.41694,0.00071,7.19219]
[1778038316951,29.93,81613.74,38.6,-0.41694,0.00071,7.19219]
[1778038317014,29.93,81618.32,38.6,-0.41371,0.00071,7.17985]
[1778038317916,29.93,81618.32,38.6,-0.41371,0.00071,7.17985]
[1778038318591,29.94,81621.22,38.6,-0.41168,0.00071,7.17186]
[1778038320893,29.94,81621.9,38.6,-0.41121,0.0007,7.16998]
[1778038320994,29.94,81626.39,38.6,-0.40806,0.0007,7.1571]
[1778038322035,29.95,81629.96,38.6,-0.40556,0.0007,7.14656]
[1778038323626,29.96,81632.32,38.6,-0.40393,0.0007,7.13953]
[1778038325957,29.96,81632.54,38.6,-0.40379,0.0007,7.13892]
[1778038326647,29.97,81635.05,38.6,-0.40206,0.0007,7.13131]
[1778038329262,29.98,81635.47,38.6,-0.4018,0.0007,7.13014]
[1778038329512,29.98,81635.47,38.6,-0.4018,0.0007,7.13014]
[1778038329668,29.99,81635.44,38.6,-0.40183,0.0007,7.1303]
[1778038330977,29.99,81635.44,38.6,-0.40183,0.0007,7.1303]
[1778038331138,29.99,81637.11,38.6,-0.40068,0.0007,7.12511]
[1778038331165,29.99,81637.11,38.6,-0.40068,0.0007,7.12511]
[1778038331659,29.99,81637.11,38.6,-0.40068,0.0007,7.12511]
[1778038332075,29.99,81637.11,38.6,-0.40068,0.0007,7.12511]
[1778038331682,29.99,81646.04,38.6,-0.39446,0.0007,7.09612]
[1778038332326,29.99,81646.04,38.6,-0.39446,0.0007,7.09612]
[1778038332908,30.0,81650.95,38.6,-0.39105,0.00069,7.07947]
[1778038333370,30.0,81650.95,38.6,-0.39105,0.00069,7.07947]
[1778038333807,30.0,81656.82,38.6,-0.387,0.00069,7.05891]
[1778038334361,30.0,81656.82,38.6,-0.387,0.00069,7.05891]
[1778038334820,30.0,81659.91,38.6,-0.38487,0.00069,7.04781]
[1778038337485,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337539,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337569,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337645,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337651,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337670,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038337685,30.01,81660.94,38.6,-0.38419,0.00069,7.0442]
[1778038338103,30.02,81665.25,38.6,-0.38123,0.00069,7.0283]
[1778038338145,30.02,81665.25,38.6,-0.38123,0.00069,7.0283]
[1778038338841,30.02,81670.75,38.6,-0.37747,0.00069,7.00743]
[1778038340107,30.02,81674.17,38.6,-0.37514,0.00068,6.99419]
[1778038340108,30.02,81674.17,38.6,-0.37514,0.00068,6.99419]
[1778038340304,30.02,81674.17,38.6,-0.37514,0.00068,6.99419]
[1778038340305,30.02,81674.17,38.6,-0.37514,0.00068,6.99419]
[1778038340745,30.03,81667.76,38.6,-0.37955,0.00069,7.01906]
[1778038341752,30.03,81665.0,38.6,-0.38146,0.00069,7.02956]
[1778038342221,30.03,81665.0,38.6,-0.38146,0.00069,7.02956]
[1778038342758,30.03,81663.56,38.6,-0.38247,0.00069,7.035]
[1778038343800,30.03,81663.56,38.6,-0.38247,0.00069,7.035]
[1778038343883,30.04,81663.68,38.6,-0.3824,0.00069,7.03463]
[1778038344773,30.04,81660.05,38.6,-0.38491,0.00069,7.04803]
[1778038345554,30.04,81660.05,38.6,-0.38491,0.00069,7.04803]
[1778038345873,30.04,81660.05,38.6,-0.38491,0.00069,7.04803]
[1778038345893,30.04,81660.05,38.6,-0.38491,0.00069,7.04803]
[1778038345983,30.04,81660.05,38.6,-0.38491,0.00069,7.04803]
[1778038346017,30.04,81655.11,38.6,-0.38834,0.00069,7.0658]
[1778038346348,30.04,81655.11,38.6,-0.38834,0.00069,7.0658]
[1778038346628,30.04,81655.11,38.6,-0.38834,0.00069,7.0658]
[1778038346923,30.04,81655.11,38.6,-0.38834,0.00069,7.0658]
[1778038347025,30.05,81646.94,38.6,-0.39401,0.00069,7.09397]
[1778038347117,30.05,81646.94,38.6,-0.39401,0.00069,7.09397]
[1778038348399,30.05,81647.33,38.6,-0.39375,0.00069,7.09272]
[1778038348801,30.05,81650.28,38.6,-0.39172,0.00069,7.08278]
[1778038351047,30.06,81652.36,38.6,-0.39011,0.00069,7.06154]
[1778038353836,30.08,81655.42,38.6,-0.38804,0.00069,7.05106]
[1778038355850,30.08,81652.31,38.6,-0.39022,0.00069,7.06211]
[1778038356356,30.08,81652.31,38.6,-0.39022,0.00069,7.06211]
[1778038356357,30.08,81652.31,38.6,-0.39022,0.00069,7.06211]
[1778038358126,30.09,81655.15,38.6,-0.38828,0.00069,7.05234]
[1778038362985,30.11,81656.08,38.6,-0.3877,0.00069,7.04934]
[1778038363373,30.11,81656.51,38.6,-0.38741,0.00069,7.04788]
[1778038363623,30.11,81656.51,38.6,-0.38741,0.00069,7.04788]
[1778038363906,30.12,81659.06,38.6,-0.38567,0.00069,7.03886]
[1778038364896,30.12,81659.06,38.6,-0.38567,0.00069,7.03886]
[1778038364913,30.12,81659.39,38.6,-0.38546,0.00069,7.03776]
[1778038366492,30.13,81658.61,38.6,-0.38602,0.00069,7.04067]
[1778038368634,30.13,81657.8,38.6,-0.38659,0.00069,7.04363]
[1778038368973,30.13,81657.8,38.6,-0.38659,0.00069,7.04363]
[1778038369020,30.13,81657.8,38.6,-0.38659,0.00069,7.04363]
[1778038369121,30.14,81657.71,38.6,-0.38666,0.00069,7.04402]
[1778038369948,30.14,81652.64,38.6,-0.39018,0.00069,7.06192]
[1778038372208,30.15,81652.92,38.6,-0.39001,0.00069,7.06107]
[1778038372212,30.15,81652.92,38.6,-0.39001,0.00069,7.06107]
[1778038372970,30.15,81655.69,38.6,-0.38811,0.00069,7.05144]
[1778038373148,30.15,81655.69,38.6,-0.38811,0.00069,7.05144]
[1778038373977,30.15,81656.42,38.6,-0.38761,0.00069,7.04892]
[1778038374165,30.15,81656.42,38.6,-0.38761,0.00069,7.04892]
[1778038375228,30.16,81655.11,38.6,-0.38853,0.00069,7.05361]
[1778038375991,30.16,81654.46,38.6,-0.38899,0.00069,7.05596]
[1778038376999,30.16,81652.38,38.6,-0.39044,0.00069,7.06325]
[1778038379013,30.17,81655.02,38.6,-0.38864,0.00069,7.05419]
[1778038384051,30.19,81653.3,38.6,-0.38989,0.00069,7.06051]
[1778038385021,30.19,81653.3,38.6,-0.38989,0.00069,7.06051]
[1778038385528,30.19,81653.57,38.6,-0.38972,0.00069,7.05963]
[1778038391133,30.21,81653.57,38.6,-0.38977,0.00069,7.05991]
[1778038396135,30.23,81652.68,38.6,-0.39045,0.00069,7.06332]
[1778038396746,30.23,81652.68,38.6,-0.39045,0.00069,7.06332]
[1778038399971,30.24,81653.24,38.6,-0.3901,0.00069,7.06157]
[1778038400163,30.24,81654.11,38.6,-0.38951,0.00069,7.05862]
[1778038405754,30.25,81654.43,38.6,-0.38934,0.00069,7.05776]
[1778038406325,30.26,81654.48,38.6,-0.38933,0.00069,7.05771]
[1778038406342,30.26,81654.48,38.6,-0.38933,0.00069,7.05771]
[1778038406649,30.26,81654.5,38.6,-0.38932,0.00069,7.05767]
[1778038407698,30.26,81649.49,38.6,-0.39278,0.00069,7.07486]
[1778038409039,30.27,81645.57,38.6,-0.3955,0.00069,7.08795]
[1778038415110,30.28,81646.17,38.6,-0.39494,0.00069,7.07197]
[1778038421312,30.3,81642.15,38.6,-0.3978,0.00069,7.08545]
[1778038422666,30.3,81642.15,38.6,-0.3978,0.00069,7.08545]
[1778038423987,30.31,81642.46,38.6,-0.39761,0.00069,7.08453]
[1778038423995,30.31,81642.46,38.6,-0.39761,0.00069,7.08453]
[1778038424021,30.31,81642.46,38.6,-0.39761,0.00069,7.08453]
[1778038424160,30.31,81641.72,38.6,-0.39813,0.00069,7.08694]
[1778038424234,30.31,81641.72,38.6,-0.39813,0.00069,7.08694]
[1778038424277,30.31,81641.72,38.6,-0.39813,0.00069,7.08694]
[1778038424317,30.31,81641.72,38.6,-0.39813,0.00069,7.08694]
[1778038424607,30.31,81633.43,38.6,-0.40388,0.0007,7.1127]
[1778038425923,30.31,81620.98,38.6,-0.41255,0.0007,7.1486]
[1778038426772,30.3,81616.42,38.6,-0.41574,0.0007,7.1609]
[1778038427994,30.3,81616.42,38.6,-0.41574,0.0007,7.1609]
[1778038428076,30.3,81614.4,38.6,-0.41715,0.0007,7.16619]
[1778038429104,30.3,81614.4,38.6,-0.41715,0.0007,7.16619]
[1778038430361,30.3,81613.34,38.6,-0.4179,0.0007,7.16896]
[1778038431382,30.31,81610.66,38.6,-0.4198,0.0007,7.17586]
[1778038436579,30.32,81611.48,38.6,-0.41925,0.0007,7.17388]
[1778038436939,30.32,81611.48,38.6,-0.41925,0.0007,7.17388]
[1778038438278,30.33,81609.72,38.6,-0.42051,0.0007,7.17839]
[1778038438612,30.33,81607.13,38.6,-0.42233,0.0007,7.18481]
[1778038442189,30.33,81607.49,38.6,-0.42208,0.0007,7.18394]
[1778038443272,30.34,81606.98,38.6,-0.42245,0.0007,7.18523]
[1778038443293,30.34,81606.98,38.6,-0.42245,0.0007,7.18523]
[1778038443371,30.34,81606.98,38.6,-0.42245,0.0007,7.18523]
[1778038443778,30.34,81611.77,38.6,-0.4191,0.0007,7.17334]
[1778038444715,30.34,81620.16,38.6,-0.41323,0.0007,7.15125]
[1778038445375,30.34,81620.16,38.6,-0.41323,0.0007,7.15125]
[1778038445393,30.34,81620.16,38.6,-0.41323,0.0007,7.15125]
[1778038445418,30.34,81620.16,38.6,-0.41323,0.0007,7.15125]
[1778038445927,30.34,81626.47,38.6,-0.40883,0.0007,7.13363]
[1778038446431,30.34,81626.47,38.6,-0.40883,0.0007,7.13363]
[1778038447195,30.34,81626.47,38.6,-0.40883,0.0007,7.13363]
[1778038447199,30.34,81626.47,38.6,-0.40883,0.0007,7.13363]
[1778038446487,30.34,81629.34,38.6,-0.40683,0.0007,7.12532]
[1778038447441,30.34,81629.34,38.6,-0.40683,0.0007,7.12532]
[1778038448119,30.35,81632.25,38.6,-0.40482,0.0007,7.11678]
[1778038449868,30.35,81633.09,38.6,-0.40423,0.0007,7.11427]
[1778038453415,30.36,81632.99,38.6,-0.40434,0.00069,7.11473]
[1778038457910,30.37,81632.67,38.6,-0.4046,0.00069,7.11584]
[1778038459227,30.38,81627.94,38.6,-0.4079,0.0007,7.12983]
[1778038460945,30.38,81628.26,38.6,-0.40769,0.0007,7.12894]
[1778038460961,30.38,81628.26,38.6,-0.40769,0.0007,7.12894]
[1778038461062,30.39,81626.79,38.6,-0.40873,0.0007,7.13325]
[1778038463163,30.39,81627.29,38.6,-0.40839,0.0007,7.13186]
[1778038463164,30.39,81627.29,38.6,-0.40839,0.0007,7.13186]
[1778038464371,30.39,81625.79,38.6,-0.40944,0.0007,7.13614]
[1778038467329,30.4,81622.88,38.6,-0.41148,0.0007,7.14438]
[1778038469178,30.4,81622.48,38.6,-0.41176,0.0007,7.14552]
[1778038469254,30.4,81622.86,38.6,-0.41151,0.0007,7.14449]
[1778038469370,30.4,81622.86,38.6,-0.41151,0.0007,7.14449]
[1778038470130,30.4,81622.86,38.6,-0.41151,0.0007,7.14449]
[1778038470135,30.4,81622.86,38.6,-0.41151,0.0007,7.14449]
[1778038470232,30.4,81626.09,38.6,-0.40926,0.0007,7.13545]
[1778038471127,30.41,81631.87,38.6,-0.40508,0.0007,7.10454]
[1778038471666,30.41,81634.6,38.6,-0.4032,0.00069,7.09638]
[1778038472673,30.41,81632.36,38.6,-0.40476,0.0007,7.10316]
[1778038476260,30.42,81632.26,38.6,-0.40486,0.00069,7.10359]
[1778038476701,30.43,81632.54,38.6,-0.40467,0.00069,7.10279]
[1778038478714,30.43,81632.74,38.6,-0.40454,0.00069,7.10222]
[1778038479722,30.43,81629.35,38.6,-0.40692,0.0007,7.1123]
[1778038480450,30.43,81629.35,38.6,-0.40692,0.0007,7.1123]
[1778038480729,30.44,81628.22,38.6,-0.40771,0.0007,7.11561]
[1778038482359,30.44,81628.5,38.6,-0.40752,0.0007,7.11484]
[1778038482380,30.44,81628.5,38.6,-0.40752,0.0007,7.11484]
[1778038483230,30.44,81621.37,38.6,-0.4125,0.0007,7.13497]
[1778038485902,30.45,81619.44,38.6,-0.41387,0.0007,7.14031]
[1778038486899,30.45,81619.44,38.6,-0.41387,0.0007,7.14031]
[1778038487744,30.45,81619.9,38.6,-0.41356,0.0007,7.13909]
[1778038488370,30.46,81620.27,38.6,-0.41331,0.0007,7.13812]
[1778038489081,30.46,81626.06,38.6,-0.40928,0.0007,7.12207]
[1778038489271,30.46,81626.06,38.6,-0.40928,0.0007,7.12207]
[1778038489792,30.46,81628.77,38.6,-0.40738,0.0007,7.11426]
[1778038490800,30.45,81630.99,38.6,-0.40583,0.00069,7.10772]
[1778038492813,30.44,81628.67,38.6,-0.40742,0.0007,7.1144]
[1778038497848,30.43,81627.37,38.6,-0.40827,0.0007,7.11793]
[1778038503131,30.41,81628.69,38.6,-0.40731,0.0007,7.11394]
[1778038506490,30.4,81628.57,38.6,-0.40735,0.0007,7.1141]
[1778038506549,30.4,81628.57,38.6,-0.40735,0.0007,7.1141]
[1778038507261,30.4,81628.57,38.6,-0.40735,0.0007,7.1141]
[1778038507150,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038507372,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038507514,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038507963,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038508228,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038508233,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038508247,30.4,81625.02,38.6,-0.40983,0.0007,7.12432]
[1778038507966,30.4,81620.16,38.6,-0.41322,0.0007,7.13776]
[1778038508281,30.4,81620.16,38.6,-0.41322,0.0007,7.13776]
[1778038508371,30.4,81620.16,38.6,-0.41322,0.0007,7.13776]
[1778038508925,30.4,81622.38,38.6,-0.41167,0.0007,7.13169]
[1778038509329,30.4,81622.38,38.6,-0.41167,0.0007,7.13169]
[1778038509353,30.4,81622.38,38.6,-0.41167,0.0007,7.13169]
[1778038509932,30.4,81626.94,38.6,-0.4085,0.0007,7.11886]
[1778038510330,30.4,81626.94,38.6,-0.4085,0.0007,7.11886]
[1778038511385,30.4,81627.07,38.6,-0.40842,0.0007,7.11853]
[1778038511946,30.41,81626.56,38.6,-0.40878,0.0007,7.12004]
[1778038517283,30.42,81627.02,38.6,-0.4085,0.0007,7.11889]
[1778038517334,30.43,81626.64,38.6,-0.40878,0.0007,7.12002]
[1778038517357,30.43,81626.64,38.6,-0.40878,0.0007,7.12002]
[1778038518995,30.43,81628.46,38.6,-0.40753,0.0007,7.11487]
[1778038523322,30.45,81628.3,38.6,-0.40768,0.0007,7.1155]
[1778038523372,30.45,81628.3,38.6,-0.40768,0.0007,7.1155]
[1778038523386,30.45,81628.3,38.6,-0.40768,0.0007,7.1155]
[1778038524030,30.45,81624.78,38.6,-0.41014,0.0007,7.12555]
[1778038524376,30.45,81624.78,38.6,-0.41014,0.0007,7.12555]
[1778038525039,30.45,81622.37,38.6,-0.41182,0.0007,7.1323]
[1778038526045,30.45,81620.62,38.6,-0.41305,0.0007,7.13712]
[1778038527518,30.45,81620.44,38.6,-0.41318,0.0007,7.13764]
[1778038527825,30.45,81620.44,38.6,-0.41318,0.0007,7.13764]
[1778038533094,30.47,81616.98,38.6,-0.41549,0.0007,7.133]
[1778038538129,30.48,81617.18,38.6,-0.41539,0.0007,7.13261]
[1778038539515,30.48,81617.18,38.6,-0.41539,0.0007,7.13261]
[1778038539948,30.48,81617.18,38.6,-0.41539,0.0007,7.13261]
[1778038540143,30.49,81613.7,38.6,-0.41784,0.0007,7.14174]
[1778038541150,30.49,81610.82,38.6,-0.41986,0.0007,7.14907]
[1778038542755,30.49,81610.95,38.6,-0.41977,0.0007,7.14876]
[1778038542783,30.49,81610.95,38.6,-0.41977,0.0007,7.14876]
[1778038544219,30.5,81613.04,38.6,-0.41832,0.0007,7.14351]
[1778038550213,30.51,81614.32,38.6,-0.41746,0.0007,7.14035]
[1778038553234,30.52,81616.88,38.6,-0.41569,0.0007,7.13375]
[1778038553371,30.52,81616.88,38.6,-0.41569,0.0007,7.13375]
[1778038553888,30.52,81616.88,38.6,-0.41569,0.0007,7.13375]
[1778038554241,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038554635,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038554681,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038554706,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038554734,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038554885,30.52,81620.65,38.6,-0.41306,0.0007,7.12369]
[1778038555248,30.52,81636.93,38.6,-0.40175,0.00069,7.07665]
[1778038555945,30.52,81636.93,38.6,-0.40175,0.00069,7.07665]
[1778038556255,30.53,81639.48,38.6,-0.4,0.00069,7.06882]
[1778038556954,30.53,81639.48,38.6,-0.4,0.00069,7.06882]
[1778038557005,30.53,81639.48,38.6,-0.4,0.00069,7.06882]
[1778038557116,30.53,81639.48,38.6,-0.4,0.00069,7.06882]
[1778038557272,30.53,81639.48,38.6,-0.4,0.00069,7.06882]
[1778038557293,30.53,81639.84,38.6,-0.39976,0.00069,7.06772]
[1778038557342,30.53,81639.84,38.6,-0.39976,0.00069,7.06772]
[1778038557431,30.53,81639.84,38.6,-0.39976,0.00069,7.06772]
[1778038557534,30.53,81639.84,38.6,-0.39976,0.00069,7.06772]
[1778038557758,30.53,81639.84,38.6,-0.39976,0.00069,7.06772]
[1778038558285,30.53,81655.33,38.6,-0.38909,0.00069,7.01677]
[1778038558334,30.53,81655.33,38.6,-0.38909,0.00069,7.01677]
[1778038559065,30.53,81655.33,38.6,-0.38909,0.00069,7.01677]
[1778038559292,30.53,81660.96,38.6,-0.38524,0.00068,6.99706]
[1778038561306,30.54,81662.78,38.6,-0.38402,0.00068,6.99065]
[1778038564746,30.55,81661.71,38.6,-0.38477,0.00068,6.99464]
[1778038567634,30.55,81661.98,38.6,-0.38461,0.00068,6.99377]
[1778038567649,30.55,81661.98,38.6,-0.38461,0.00068,6.99377]
[1778038567681,30.55,81661.98,38.6,-0.38461,0.00068,6.99377]
[1778038568068,30.55,81661.98,38.6,-0.38461,0.00068,6.99377]
[1778038568287,30.56,81659.9,38.6,-0.38605,0.00068,7.00128]
[1778038568371,30.56,81659.9,38.6,-0.38605,0.00068,7.00128]
[1778038568432,30.56,81659.9,38.6,-0.38605,0.00068,7.00128]
[1778038569128,30.56,81659.9,38.6,-0.38605,0.00068,7.00128]
[1778038569226,30.56,81659.9,38.6,-0.38605,0.00068,7.00128]
[1778038569327,30.56,81654.15,38.6,-0.38999,0.00069,7.02132]
[1778038570163,30.56,81648.35,38.6,-0.39399,0.00069,7.04086]
[1778038572685,30.56,81649.27,38.6,-0.39336,0.00069,7.03785]
[1778038572722,30.56,81649.27,38.6,-0.39336,0.00069,7.03785]
[1778038572742,30.57,81649.19,38.6,-0.39343,0.00069,7.03819]
[1778038573390,30.57,81651.16,38.6,-0.39208,0.00069,7.03162]
[1778038574397,30.57,81652.91,38.6,-0.39089,0.00069,7.02578]
[1778038577355,30.58,81648.17,38.6,-0.39417,0.00069,7.04172]
[1778038577852,30.58,81645.98,38.6,-0.39569,0.00069,7.04896]
[1778038579326,30.58,81645.98,38.6,-0.39569,0.00069,7.04896]
[1778038579336,30.58,81645.98,38.6,-0.39569,0.00069,7.04896]
[1778038579372,30.58,81645.94,38.6,-0.39572,0.00069,7.04909]
[1778038579927,30.59,81644.13,38.6,-0.39698,0.00069,7.05499]
[1778038581311,30.59,81644.13,38.6,-0.39698,0.00069,7.05499]
[1778038581316,30.59,81640.4,38.6,-0.39955,0.00069,7.06682]
[1778038581364,30.59,81640.4,38.6,-0.39955,0.00069,7.06682]
[1778038581365,30.59,81640.4,38.6,-0.39955,0.00069,7.06682]
[1778038581373,30.59,81640.4,38.6,-0.39955,0.00069,7.06682]
[1778038581551,30.59,81640.4,38.6,-0.39955,0.00069,7.06682]
[1778038582194,30.59,81642.7,38.6,-0.39797,0.00069,7.05961]
[1778038582371,30.59,81642.7,38.6,-0.39797,0.00069,7.05961]
[1778038583200,30.59,81656.46,38.6,-0.38853,0.00068,7.014]
[1778038583395,30.59,81656.46,38.6,-0.38853,0.00068,7.014]
[1778038584100,30.6,81659.56,38.6,-0.38642,0.00068,7.00322]
[1778038586370,30.6,81659.67,38.6,-0.38636,0.00068,7.00289]
[1778038586940,30.6,81659.67,38.6,-0.38636,0.00068,7.00289]
[1778038588494,30.61,81657.58,38.6,-0.38782,0.00068,7.01038]
[1778038592523,30.62,81654.69,38.6,-0.38963,0.00069,7.0062]
[1778038596234,30.62,81652.89,38.6,-0.39089,0.00069,7.01244]
[1778038596480,30.62,81652.89,38.6,-0.39089,0.00069,7.01244]
[1778038596488,30.62,81652.89,38.6,-0.39089,0.00069,7.01244]
[1778038596833,30.63,81651.27,38.6,-0.39201,0.00069,7.01794]
[1778038597558,30.63,81649.06,38.6,-0.39352,0.00069,7.02529]
[1778038600086,30.63,81649.21,38.6,-0.39344,0.00069,7.02488]
[1778038600122,30.63,81649.21,38.6,-0.39344,0.00069,7.02488]
[1778038600171,30.63,81648.36,38.6,-0.39403,0.00069,7.02772]
[1778038600579,30.63,81652.0,38.6,-0.39153,0.00069,7.01561]
[1778038601964,30.63,81652.0,38.6,-0.39153,0.00069,7.01561]
[1778038602214,30.63,81652.0,38.6,-0.39153,0.00069,7.01561]
[1778038603601,30.65,81655.76,38.6,-0.38899,0.00068,7.003]
[1778038607019,30.65,81652.61,38.6,-0.39117,0.00069,7.01387]
[1778038608319,30.65,81652.61,38.6,-0.39117,0.00069,7.01387]
[1778038608336,30.65,81653.06,38.6,-0.39085,0.00069,7.01229]
[1778038611241,30.65,81653.64,38.6,-0.39046,0.00069,7.01036]
[1778038611316,30.66,81655.2,38.6,-0.38942,0.00068,7.00517]
[1778038613671,30.67,81653.44,38.6,-0.39065,0.00069,7.01127]
[1778038619713,30.68,81654.26,38.6,-0.39014,0.00068,7.00879]
[1778038624117,30.69,81654.33,38.6,-0.39012,0.00068,7.00865]
[1778038624199,30.69,81654.33,38.6,-0.39012,0.00068,7.00865]
[1778038624371,30.69,81654.33,38.6,-0.39012,0.00068,7.00865]
[1778038624358,30.69,81654.38,38.6,-0.39009,0.00068,7.00853]
[1778038624861,30.69,81660.83,38.6,-0.38569,0.00068,6.98619]
[1778038627770,30.7,81664.17,38.6,-0.38344,0.00068,6.97441]
[1778038631798,30.71,81661.16,38.6,-0.38552,0.00068,6.9853]
[1778038633927,30.71,81663.93,38.6,-0.38365,0.00068,6.97553]
[1778038639981,30.73,81663.89,38.6,-0.38373,0.00068,6.97595]
[1778038641828,30.73,81666.69,38.6,-0.38185,0.00068,6.96595]
[1778038647669,30.76,81667.65,38.6,-0.38127,0.00068,6.96286]
[1778038647929,30.76,81667.65,38.6,-0.38127,0.00068,6.96286]
[1778038650832,30.77,81667.42,38.6,-0.38147,0.00068,6.96391]
[1778038654598,30.78,81667.82,38.6,-0.38103,0.00068,6.9483]
[1778038654607,30.78,81667.82,38.6,-0.38103,0.00068,6.9483]
[1778038654699,30.78,81667.82,38.6,-0.38103,0.00068,6.9483]
[1778038655076,30.78,81674.77,38.6,-0.37633,0.00068,6.9224]
[1778038655724,30.78,81674.77,38.6,-0.37633,0.00068,6.9224]
[1778038655974,30.78,81672.12,38.6,-0.37813,0.00068,6.93245]
[1778038656981,30.79,81670.11,38.6,-0.37951,0.00068,6.94001]
[1778038662016,30.8,81668.91,38.6,-0.38038,0.00068,6.94477]
[1778038663023,30.81,81666.2,38.6,-0.38223,0.00068,6.95473]
[1778038663517,30.81,81666.2,38.6,-0.38223,0.00068,6.95473]
[1778038664147,30.81,81666.2,38.6,-0.38223,0.00068,6.95473]
[1778038664225,30.81,81664.12,38.6,-0.38365,0.00068,6.96226]
[1778038670073,30.82,81663.95,38.6,-0.3838,0.00068,6.96308]
[1778038675108,30.83,81664.4,38.6,-0.38353,0.00068,6.96163]
[1778038677122,30.83,81668.52,38.6,-0.38075,0.00068,6.94677]
[1778038678129,30.83,81670.44,38.6,-0.37945,0.00068,6.93974]
[1778038679136,30.84,81673.21,38.6,-0.37759,0.00068,6.92946]
[1778038682157,30.84,81676.73,38.6,-0.37524,0.00067,6.91627]
[1778038683164,30.85,81678.6,38.6,-0.37399,0.00067,6.90916]
[1778038685371,30.85,81677.92,38.6,-0.37446,0.00067,6.91185]
[1778038685414,30.85,81677.92,38.6,-0.37446,0.00067,6.91185]
[1778038685440,30.85,81677.92,38.6,-0.37446,0.00067,6.91185]
[1778038685432,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685585,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685623,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685666,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685672,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685694,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685819,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038685853,30.85,81678.9,38.6,-0.37382,0.00067,6.90814]
[1778038686413,30.85,81690.43,38.6,-0.36608,0.00067,6.86229]
[1778038687194,30.86,81694.37,38.6,-0.36346,0.00067,6.8461]
[1778038688984,30.86,81694.21,38.6,-0.36358,0.00067,6.84684]
[1778038689037,30.86,81694.21,38.6,-0.36358,0.00067,6.84684]
[1778038689769,30.86,81693.82,38.6,-0.36385,0.00067,6.84855]
[1778038690215,30.87,81685.19,38.6,-0.36964,0.00067,6.88375]
[1778038690907,30.87,81685.19,38.6,-0.36964,0.00067,6.88375]
[1778038690908,30.87,81685.19,38.6,-0.36964,0.00067,6.88375]
[1778038692540,30.87,81685.08,38.6,-0.36973,0.00067,6.88427]
[1778038692541,30.87,81685.08,38.6,-0.36973,0.00067,6.88427]
[1778038696257,30.88,81688.53,38.6,-0.36746,0.00067,6.87071]
[1778038697312,30.88,81688.53,38.6,-0.36746,0.00067,6.87071]
[1778038699824,30.89,81686.5,38.6,-0.36884,0.00067,6.87901]
[1778038701849,30.89,81685.42,38.6,-0.36959,0.00067,6.88345]
[1778038703457,30.89,81685.97,38.6,-0.36923,0.00067,6.88132]
[1778038705869,30.9,81686.83,38.6,-0.36869,0.00067,6.8781]
[1778038711362,30.92,81686.39,38.6,-0.36881,0.00067,6.86567]
[1778038716397,30.93,81688.48,38.6,-0.36746,0.00067,6.85757]
[1778038716495,30.93,81688.48,38.6,-0.36746,0.00067,6.85757]
[1778038717631,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717653,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717655,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717672,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717723,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717776,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717879,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038717886,30.93,81687.31,38.6,-0.36825,0.00067,6.86234]
[1778038718411,30.93,81676.45,38.6,-0.37555,0.00067,6.90481]
[1778038718557,30.93,81676.45,38.6,-0.37555,0.00067,6.90481]
[1778038719418,30.93,81672.53,38.6,-0.37819,0.00068,6.91957]
[1778038719497,30.93,81672.53,38.6,-0.37819,0.00068,6.91957]
[1778038723810,30.93,81672.7,38.6,-0.37808,0.00068,6.91895]
[1778038723852,30.93,81672.7,38.6,-0.37808,0.00068,6.91895]
[1778038724503,30.93,81667.12,38.6,-0.38185,0.00068,6.93947]
[1778038729113,30.94,81665.42,38.6,-0.38302,0.00068,6.9457]
[1778038729122,30.94,81665.42,38.6,-0.38302,0.00068,6.9457]
[1778038731371,30.94,81664.49,38.6,-0.38366,0.00068,6.94908]
[1778038732886,30.94,81660.62,38.6,-0.38629,0.00068,6.9627]
[1778038735906,30.94,81658.01,38.6,-0.38807,0.00068,6.97176]
[1778038739151,30.94,81658.09,38.6,-0.38801,0.00068,6.97149]
[1778038745067,30.94,81658.49,38.6,-0.38775,0.00068,6.97017]
[1778038745152,30.95,81654.98,38.6,-0.39015,0.00068,6.98216]
[1778038748623,30.95,81652.98,38.6,-0.39152,0.00068,6.98892]
[1778038751645,30.95,81655.4,38.6,-0.38989,0.00068,6.98088]
[1778038754666,30.96,81653.64,38.6,-0.39111,0.00068,6.9869]
[1778038756679,30.96,81651.9,38.6,-0.3923,0.00068,6.99273]
[1778038759371,30.96,81650.73,38.6,-0.39311,0.00068,6.99661]
[1778038760409,30.97,81656.22,38.6,-0.38938,0.00068,6.97838]
[1778038761311,30.97,81656.22,38.6,-0.38938,0.00068,6.97838]
[1778038761412,30.97,81659.57,38.6,-0.38711,0.00068,6.96694]
[1778038766750,30.98,81660.91,38.6,-0.38624,0.00068,6.96249]
[1778038770576,30.99,81659.36,38.6,-0.38732,0.00068,6.96799]
[1778038770888,30.99,81657.5,38.6,-0.38859,0.00068,6.97441]
[1778038774371,30.99,81655.39,38.6,-0.38983,0.00068,6.96718]
[1778038775813,31.0,81653.32,38.6,-0.39125,0.00068,6.97418]
[1778038780628,31.0,81652.88,38.6,-0.39157,0.00068,6.97577]
[1778038785935,31.01,81653.56,38.6,-0.39113,0.00068,6.97363]
[1778038786203,31.01,81651.18,38.6,-0.39276,0.00068,6.98154]
[1778038787273,31.01,81640.47,38.6,-0.40009,0.00069,7.01557]
[1778038787944,31.01,81640.47,38.6,-0.40009,0.00069,7.01557]
[1778038787954,31.01,81640.47,38.6,-0.40009,0.00069,7.01557]
[1778038787990,31.01,81640.47,38.6,-0.40009,0.00069,7.01557]
[1778038788371,31.01,81640.47,38.6,-0.40009,0.00069,7.01557]
[1778038788444,31.01,81635.87,38.6,-0.40325,0.00069,7.02947]
[1778038791044,31.0,81634.12,38.6,-0.40442,0.00069,7.03446]
[1778038796486,30.98,81632.48,38.6,-0.40549,0.00069,7.039]
[1778038796532,30.98,81630.15,38.6,-0.40708,0.00069,7.04566]
[1778038800870,30.96,81629.04,38.6,-0.4078,0.00069,7.04862]
[1778038802001,30.96,81624.51,38.6,-0.41094,0.00069,7.06128]
[1778038803788,30.96,81626.1,38.6,-0.40984,0.00069,7.05691]
[1778038804026,30.96,81628.64,38.6,-0.40809,0.00069,7.0498]
[1778038809055,30.97,81627.04,38.6,-0.40921,0.00069,7.05437]
[1778038814472,30.97,81627.36,38.6,-0.409,0.00069,7.05353]
[1778038820857,30.98,81626.36,38.6,-0.40971,0.00069,7.0564]
[1778038825492,30.99,81624.46,38.6,-0.41104,0.00069,7.06169]
[1778038826370,30.99,81624.46,38.6,-0.41104,0.00069,7.0617]
[1778038826399,30.98,81621.38,38.6,-0.41316,0.00069,7.06997]
[1778038827079,30.98,81621.38,38.6,-0.41316,0.00069,7.06997]
[1778038827109,30.98,81621.38,38.6,-0.41316,0.00069,7.06997]
[1778038827384,30.98,81618.9,38.6,-0.41486,0.00069,7.07648]
[1778038829196,30.97,81616.72,38.6,-0.41635,0.00069,7.08204]
[1778038832217,30.95,81613.78,38.6,-0.4182,0.0007,7.07517]
[1778038832763,30.95,81613.78,38.6,-0.4182,0.0007,7.07517]
[1778038832814,30.95,81613.78,38.6,-0.4182,0.0007,7.07517]
[1778038832815,30.95,81613.78,38.6,-0.4182,0.0007,7.07517]
[1778038833512,30.95,81606.47,38.6,-0.42331,0.0007,7.09302]
[1778038834230,30.95,81604.1,38.6,-0.42495,0.0007,7.09851]
[1778038835238,30.94,81605.86,38.6,-0.42371,0.0007,7.09438]
[1778038837371,30.94,81606.08,38.6,-0.42355,0.0007,7.09382]
[1778038837470,30.93,81603.44,38.6,-0.42538,0.0007,7.09993]
[1778038837676,30.93,81603.44,38.6,-0.42538,0.0007,7.09993]
[1778038838259,30.93,81601.49,38.6,-0.42674,0.0007,7.10433]
[1778038839739,30.93,81600.02,38.6,-0.42775,0.0007,7.10759]
[1778038843293,30.91,81598.03,38.6,-0.42911,0.0007,7.11184]
[1778038845308,30.9,81596.26,38.6,-0.43033,0.0007,7.1156]
[1778038846629,30.89,81596.19,38.6,-0.43037,0.0007,7.11572]
[1778038846709,30.89,81596.19,38.6,-0.43037,0.0007,7.11572]
[1778038846717,30.89,81596.19,38.6,-0.43037,0.0007,7.11572]
[1778038847442,30.89,81592.52,38.6,-0.43294,0.0007,7.12342]
[1778038847627,30.89,81592.52,38.6,-0.43294,0.0007,7.12342]
[1778038848459,30.89,81592.52,38.6,-0.43294,0.0007,7.12342]
[1778038848559,30.88,81586.33,38.6,-0.43729,0.0007,7.13574]
[1778038849519,30.88,81586.33,38.6,-0.43729,0.0007,7.13574]
[1778038849559,30.88,81586.33,38.6,-0.43729,0.0007,7.13574]
[1778038849539,30.88,81584.04,38.6,-0.43889,0.0007,7.14007]
[1778038851069,30.88,81582.73,38.6,-0.43981,0.00071,7.14248]
[1778038854482,30.86,81580.7,38.6,-0.44121,0.00071,7.14612]
[1778038855371,30.86,81581.22,38.6,-0.44084,0.00071,7.14515]
[1778038855493,30.86,81581.22,38.6,-0.44084,0.00071,7.14515]
[1778038855579,30.86,81581.22,38.6,-0.44084,0.00071,7.14515]
[1778038855582,30.85,81578.91,38.6,-0.44246,0.00071,7.14926]
[1778038855927,30.85,81578.91,38.6,-0.44246,0.00071,7.14926]
[1778038856077,30.85,81578.91,38.6,-0.44246,0.00071,7.14926]
[1778038856276,30.85,81578.91,38.6,-0.44246,0.00071,7.14926]
[1778038856509,30.85,81576.31,38.6,-0.44429,0.00071,7.15376]
[1778038858358,30.85,81577.0,38.6,-0.44381,0.00071,7.15258]
[1778038858371,30.85,81577.0,38.6,-0.44381,0.00071,7.15258]
[1778038858403,30.85,81572.86,38.6,-0.44674,0.00071,7.15952]
[1778038861725,30.86,81571.86,38.6,-0.44746,0.00071,7.16117]
[1778038861728,30.86,81571.86,38.6,-0.44746,0.00071,7.16117]
[1778038862459,30.86,81571.86,38.6,-0.44746,0.00071,7.16117]
[1778038862592,30.86,81570.39,38.6,-0.4485,0.00071,7.16352]
[1778038863082,30.86,81570.39,38.6,-0.4485,0.00071,7.16352]
[1778038863091,30.86,81570.39,38.6,-0.4485,0.00071,7.16352]
[1778038863579,30.86,81570.39,38.6,-0.4485,0.00071,7.16352]
[1778038863607,30.86,81567.05,38.6,-0.45086,0.00071,7.16862]
[1778038864654,30.85,81563.96,38.6,-0.45304,0.00071,7.17312]
[1778038864655,30.85,81563.96,38.6,-0.45304,0.00071,7.17312]
[1778038866459,30.84,81561.64,38.6,-0.45468,0.00071,7.17634]
[1778038866750,30.84,81561.64,38.6,-0.45468,0.00071,7.17634]
[1778038869403,30.83,81560.11,38.6,-0.45575,0.00071,7.1784]
[1778038872800,30.81,81559.47,38.6,-0.45618,0.00071,7.17921]
[1778038873371,30.81,81559.47,38.6,-0.45618,0.00071,7.17921]
[1778038873378,30.81,81559.47,38.6,-0.45618,0.00071,7.17921]
[1778038873640,30.81,81557.27,38.6,-0.45774,0.00071,7.18206]
[1778038874516,30.81,81555.71,38.6,-0.45884,0.00071,7.18402]
[1778038876892,30.8,81556.67,38.6,-0.45815,0.00071,7.18279]
[1778038877537,30.79,81557.6,38.6,-0.45748,0.00071,7.1816]
[1778038877669,30.79,81557.6,38.6,-0.45748,0.00071,7.1816]
[1778038878980,30.79,81556.52,38.6,-0.45825,0.00071,7.18296]
[1778038879552,30.78,81554.47,38.6,-0.4597,0.00071,7.18549]
[1778038882502,30.77,81554.38,38.6,-0.45975,0.00071,7.18558]
[1778038882520,30.77,81554.38,38.6,-0.45975,0.00071,7.18558]
[1778038882573,30.77,81553.71,38.6,-0.46023,0.00071,7.18638]
[1778038883580,30.77,81551.65,38.6,-0.46169,0.00071,7.1888]
[1778038884229,30.77,81551.65,38.6,-0.46169,0.00071,7.1888]
[1778038884587,30.76,81547.81,38.6,-0.46442,0.00071,7.19305]
[1778038885170,30.76,81547.81,38.6,-0.46442,0.00071,7.19305]
[1778038890629,30.74,81547.27,38.6,-0.46479,0.00071,7.19359]
[1778038890763,30.74,81547.27,38.6,-0.46479,0.00071,7.19359]
[1778038890915,30.74,81547.27,38.6,-0.46479,0.00071,7.19359]
[1778038890944,30.74,81547.27,38.6,-0.46479,0.00071,7.19359]
[1778038891636,30.74,81551.53,38.6,-0.46168,0.00071,7.17487]
[1778038893609,30.74,81552.5,38.6,-0.46098,0.00071,7.17373]
[1778038898685,30.71,81552.58,38.6,-0.46089,0.00072,7.17359]
[1778038899822,30.71,81552.58,38.6,-0.46089,0.00072,7.17359]
[1778038899834,30.71,81552.58,38.6,-0.46089,0.00072,7.17359]
[1778038900716,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038900842,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038900949,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038900973,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038901119,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038901200,30.71,81552.47,38.6,-0.46097,0.00072,7.17371]
[1778038901472,30.7,81555.24,38.6,-0.45898,0.00072,7.17035]
[1778038901707,30.7,81562.78,38.6,-0.45359,0.00071,7.16032]
[1778038902901,30.7,81562.78,38.6,-0.45359,0.00071,7.16032]
[1778038903975,30.7,81564.21,38.6,-0.45257,0.00071,7.15826]
[1778038904000,30.7,81564.21,38.6,-0.45257,0.00071,7.15826]
[1778038904150,30.71,81568.65,38.6,-0.4494,0.00071,7.15161]
[1778038905193,30.71,81571.61,38.6,-0.4473,0.00071,7.14693]
[1778038907291,30.71,81572.71,38.6,-0.44651,0.00071,7.14514]
[1778038907305,30.71,81572.71,38.6,-0.44651,0.00071,7.14514]
[1778038907378,30.71,81572.69,38.6,-0.44654,0.00071,7.14519]
[1778038907956,30.71,81572.69,38.6,-0.44654,0.00071,7.14519]
[1778038908285,30.71,81572.69,38.6,-0.44654,0.00071,7.14519]
[1778038908349,30.71,81572.69,38.6,-0.44654,0.00071,7.14519]
[1778038908650,30.72,81573.49,38.6,-0.44597,0.00071,7.14388]
[1778038909507,30.71,81564.77,38.6,-0.45218,0.00071,7.15748]
[1778038909914,30.71,81562.92,38.6,-0.4535,0.00071,7.16015]
[1778038910770,30.71,81561.07,38.6,-0.45482,0.00071,7.16272]
[1778038913968,30.7,81561.47,38.6,-0.45452,0.00071,7.16215]
[1778038916035,30.69,81561.92,38.6,-0.45419,0.00071,7.1615]
[1778038920941,30.68,81561.81,38.6,-0.45425,0.00071,7.16161]
[1778038920966,30.68,81562.09,38.6,-0.45404,0.00071,7.16121]
[1778038926881,30.65,81561.66,38.6,-0.45432,0.00072,7.16174]
[1778038930946,30.64,81561.66,38.6,-0.4543,0.00072,7.16171]
[1778038931047,30.64,81561.1,38.6,-0.4547,0.00072,7.16248]
[1778038934597,30.63,81561.72,38.6,-0.45424,0.00072,7.16159]
[1778038936658,30.63,81560.85,38.6,-0.45486,0.00072,7.16279]
[1778038939974,30.61,81558.45,38.6,-0.45656,0.00072,7.166]
[1778038945774,30.61,81558.57,38.6,-0.45647,0.00072,7.16583]
[1778038948040,30.59,81557.98,38.6,-0.45688,0.00072,7.16658]
[1778038948120,30.59,81557.98,38.6,-0.45688,0.00072,7.16658]
[1778038948371,30.59,81557.98,38.6,-0.45688,0.00072,7.16658]
[1778038949083,30.59,81544.96,38.6,-0.46623,0.00072,7.18173]
[1778038950578,30.59,81541.87,38.6,-0.46845,0.00072,7.18476]
[1778038952058,30.59,81543.79,38.6,-0.46701,0.00072,7.16889]
[1778038953065,30.59,81546.49,38.6,-0.46507,0.00072,7.16613]
[1778038958100,30.58,81546.75,38.6,-0.46487,0.00072,7.16584]
[1778038963135,30.57,81546.56,38.6,-0.46499,0.00072,7.16602]
[1778038963998,30.57,81546.56,38.6,-0.46499,0.00072,7.16602]
[1778038969177,30.55,81547.71,38.6,-0.46414,0.00072,7.16476]
[1778038971664,30.55,81547.75,38.6,-0.46411,0.00072,7.16471]
[1778038971740,30.55,81547.75,38.6,-0.46411,0.00072,7.16471]
[1778038974212,30.54,81549.86,38.6,-0.46258,0.00072,7.16235]
[1778038977255,30.53,81547.11,38.6,-0.46455,0.00072,7.16537]
[1778038981371,30.53,81547.47,38.6,-0.46429,0.00072,7.16497]
[1778038981414,30.53,81547.47,38.6,-0.46429,0.00072,7.16497]
[1778038981556,30.53,81547.47,38.6,-0.46429,0.00072,7.16497]
[1778038981703,30.53,81547.47,38.6,-0.46429,0.00072,7.16497]
[1778038981752,30.52,81544.41,38.6,-0.46649,0.00072,7.16816]
[1778038982291,30.52,81535.4,38.6,-0.473,0.00072,7.17628]
[1778038983302,30.52,81535.4,38.6,-0.473,0.00072,7.17628]
[1778038983928,30.52,81534.76,38.6,-0.47346,0.00072,7.17678]
[1778038984305,30.51,81533.25,38.6,-0.47455,0.00072,7.17793]
[1778038984868,30.51,81533.25,38.6,-0.47455,0.00072,7.17793]
[1778038990609,30.49,81532.51,38.6,-0.47508,0.00072,7.17846]
[1778038990710,30.49,81533.4,38.6,-0.47443,0.00072,7.1778]
[1778038994480,30.48,81533.27,38.6,-0.47451,0.00072,7.17788]
[1778038994492,30.48,81533.27,38.6,-0.47451,0.00072,7.17788]
[1778039000417,30.46,81532.16,38.6,-0.4753,0.00073,7.17868]
[1778039001602,30.46,81532.16,38.6,-0.4753,0.00073,7.17868]
[1778039001703,30.45,81531.8,38.6,-0.47556,0.00073,7.17894]
[1778039006166,30.44,81532.08,38.6,-0.47535,0.00073,7.17872]
[1778039006375,30.44,81532.08,38.6,-0.47535,0.00073,7.17872]
[1778039006606,30.44,81532.08,38.6,-0.47535,0.00073,7.17872]
[1778039006620,30.44,81530.16,38.6,-0.47674,0.00073,7.18006]
[1778039008907,30.43,81530.46,38.6,-0.47652,0.00073,7.17985]
[1778039009543,30.43,81530.46,38.6,-0.47652,0.00073,7.17985]
[1778039010371,30.43,81530.64,38.6,-0.47639,0.00073,7.17973]
[1778039013508,30.42,81533.0,38.6,-0.47462,0.00073,7.164]
[1778039014409,30.42,81533.0,38.6,-0.47462,0.00073,7.164]
[1778039014515,30.41,81536.38,38.6,-0.47216,0.00073,7.16134]
[1778039015522,30.42,81541.25,38.6,-0.46862,0.00073,7.15704]
[1778039019235,30.42,81542.41,38.6,-0.46778,0.00073,7.15594]
[1778039019731,30.42,81542.41,38.6,-0.46778,0.00073,7.15594]
[1778039025594,30.41,81542.4,38.6,-0.46777,0.00073,7.15593]
[1778039026959,30.4,81541.85,38.6,-0.46817,0.00073,7.15645]
[1778039027608,30.4,81536.4,38.6,-0.47213,0.00073,7.16131]
[1778039028615,30.4,81539.06,38.6,-0.4702,0.00073,7.15902]
[1778039033650,30.38,81538.74,38.6,-0.47042,0.00073,7.15929]
[1778039036671,30.37,81535.4,38.6,-0.47284,0.00073,7.1621]
[1778039042509,30.37,81534.72,38.6,-0.47333,0.00073,7.16264]
[1778039047747,30.38,81534.17,38.6,-0.47374,0.00073,7.16308]
[1778039052833,30.39,81534.67,38.6,-0.47338,0.00073,7.1627]
[1778039053790,30.39,81528.33,38.6,-0.478,0.00073,7.16721]
[1778039054797,30.39,81524.59,38.6,-0.48073,0.00073,7.16942]
[1778039057817,30.4,81522.73,38.6,-0.48208,0.00073,7.17039]
[1778039064289,30.4,81522.44,38.6,-0.4823,0.00073,7.17054]
[1778039065372,30.39,81522.44,38.6,-0.48229,0.00073,7.17053]
[1778039070850,30.39,81522.03,38.6,-0.48259,0.00073,7.17073]
[1778039074485,30.4,81520.87,38.6,-0.48341,0.00073,7.15724]
[1778039074503,30.4,81520.89,38.6,-0.4834,0.00073,7.15723]
[1778039077958,30.39,81524.51,38.6,-0.48075,0.00073,7.15541]
[1778039081986,30.38,81522.63,38.6,-0.48212,0.00073,7.15639]
[1778039086927,30.37,81523.02,38.6,-0.48183,0.00073,7.15619]
[1778039086974,30.37,81523.02,38.6,-0.48183,0.00073,7.15619]
[1778039087120,30.37,81523.02,38.6,-0.48183,0.00073,7.15619]
[1778039087174,30.37,81523.02,38.6,-0.48183,0.00073,7.15619]
[1778039087178,30.36,81523.64,38.6,-0.48137,0.00073,7.15587]
[1778039088817,30.36,81530.75,38.6,-0.47617,0.00073,7.15152]
[1778039089396,30.36,81530.75,38.6,-0.47617,0.00073,7.15152]
[1778039092280,30.35,81532.24,38.6,-0.47508,0.00073,7.15045]
[1778039093522,30.35,81532.24,38.6,-0.47508,0.00073,7.15045]
[1778039093617,30.35,81532.24,38.6,-0.47508,0.00073,7.15045]
[1778039095579,30.35,81533.24,38.6,-0.47435,0.00073,7.1497]
[1778039097645,30.34,81532.52,38.6,-0.47487,0.00073,7.15024]
[1778039099371,30.34,81532.98,38.6,-0.47453,0.00073,7.14989]
[1778039099804,30.33,81539.07,38.6,-0.47008,0.00073,7.14487]
[1778039101120,30.33,81543.56,38.6,-0.4668,0.00073,7.1406]
[1778039102075,30.33,81543.56,38.6,-0.4668,0.00073,7.1406]
[1778039103134,30.33,81546.69,38.6,-0.46451,0.00073,7.13734]
[1778039108169,30.32,81547.0,38.6,-0.46428,0.00073,7.13698]
[1778039113570,30.31,81547.38,38.6,-0.46399,0.00073,7.13655]
[1778039115498,30.31,81547.59,38.6,-0.46383,0.00073,7.13631]
[1778039115518,30.31,81547.59,38.6,-0.46383,0.00073,7.13631]
[1778039115573,30.31,81547.59,38.6,-0.46383,0.00073,7.13631]
[1778039115649,30.31,81547.59,38.6,-0.46383,0.00073,7.13631]
[1778039115715,30.31,81550.67,38.6,-0.46158,0.00073,7.1328]
[1778039116632,30.31,81550.67,38.6,-0.46158,0.00073,7.1328]
[1778039116706,30.3,81551.82,38.6,-0.46074,0.00073,7.13143]
[1778039122267,30.29,81551.39,38.6,-0.46104,0.00073,7.13191]
[1778039123861,30.29,81551.39,38.6,-0.46104,0.00073,7.13191]
[1778039123894,30.28,81549.68,38.6,-0.46228,0.00073,7.13391]
[1778039129316,30.27,81548.76,38.6,-0.46293,0.00073,7.13493]
[1778039134351,30.26,81548.52,38.6,-0.46303,0.00073,7.12107]
[1778039136884,30.26,81548.52,38.6,-0.46303,0.00073,7.12107]
[1778039136917,30.25,81546.19,38.6,-0.46473,0.00073,7.12363]
[1778039137880,30.25,81540.05,38.6,-0.46923,0.00073,7.12978]
[1778039138904,30.25,81537.9,38.6,-0.47081,0.00073,7.13172]
[1778039144421,30.24,81538.67,38.6,-0.47024,0.00073,7.13102]
[1778039149391,30.24,81538.6,38.6,-0.47028,0.00073,7.13108]
[1778039151777,30.23,81536.83,38.6,-0.47158,0.00073,7.13262]
[1778039157831,30.22,81536.79,38.6,-0.4716,0.00073,7.13264]
[1778039158519,30.22,81539.05,38.6,-0.46993,0.00073,7.13065]
[1778039159453,30.22,81539.05,38.6,-0.46993,0.00073,7.13065]
[1778039161540,30.21,81537.33,38.6,-0.47119,0.00073,7.13216]
[1778039162277,30.21,81537.33,38.6,-0.47119,0.00073,7.13216]
[1778039162371,30.21,81537.33,38.6,-0.47119,0.00073,7.13216]
[1778039162531,30.21,81537.33,38.6,-0.47119,0.00073,7.13216]
[1778039162621,30.21,81537.33,38.6,-0.47119,0.00073,7.13216]
[1778039163558,30.2,81525.36,38.6,-0.47999,0.00074,7.14077]
[1778039164371,30.2,81525.36,38.6,-0.47999,0.00074,7.14077]
[1778039164726,30.2,81524.73,38.6,-0.48045,0.00074,7.14113]
[1778039165572,30.2,81523.21,38.6,-0.48157,0.00074,7.14195]
[1778039169410,30.21,81522.85,38.6,-0.48184,0.00074,7.14214]
[1778039169600,30.21,81523.07,38.6,-0.48168,0.00074,7.14203]
[1778039171918,30.21,81522.9,38.6,-0.48181,0.00074,7.14212]
[1778039174923,30.2,81522.76,38.6,-0.4819,0.00074,7.14218]
[1778039175642,30.2,81520.39,38.6,-0.48365,0.00074,7.14333]
[1778039176466,30.2,81520.39,38.6,-0.48365,0.00074,7.14333]
[1778039176649,30.2,81520.36,38.6,-0.48367,0.00074,7.14334]
[1778039182691,30.18,81520.9,38.6,-0.48327,0.00074,7.14309]
[1778039188733,30.17,81520.81,38.6,-0.48333,0.00074,7.14312]
[1778039192760,30.17,81518.49,38.6,-0.48501,0.00074,7.13004]
[1778039198803,30.16,81518.17,38.6,-0.48524,0.00074,7.13017]
[1778039199412,30.16,81518.17,38.6,-0.48524,0.00074,7.13017]
[1778039199810,30.16,81521.2,38.6,-0.483,0.00074,7.12884]
[1778039200963,30.16,81521.2,38.6,-0.483,0.00074,7.12884]
[1778039201824,30.15,81518.89,38.6,-0.48471,0.00074,7.12987]
[1778039202608,30.15,81518.89,38.6,-0.48471,0.00074,7.12987]
[1778039202885,30.15,81518.89,38.6,-0.48471,0.00074,7.12987]
[1778039202918,30.15,81514.98,38.6,-0.4876,0.00074,7.13132]
[1778039204845,30.15,81513.4,38.6,-0.48877,0.00074,7.1318]
[1778039208874,30.14,81511.83,38.6,-0.48993,0.00074,7.13222]
[1778039210223,30.14,81511.14,38.6,-0.49044,0.00074,7.13239]
[1778039211002,30.14,81510.83,38.6,-0.49067,0.00074,7.13246]
[1778039211866,30.14,81510.83,38.6,-0.49067,0.00074,7.13246]
[1778039211894,30.14,81510.59,38.6,-0.49084,0.00074,7.13251]
[1778039213545,30.14,81511.27,38.6,-0.49034,0.00074,7.13236]
[1778039213694,30.14,81511.27,38.6,-0.49034,0.00074,7.13236]
[1778039213908,30.14,81509.02,38.6,-0.492,0.00074,7.13282]
[1778039215922,30.13,81506.98,38.6,-0.49351,0.00074,7.13313]
[1778039219726,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039219740,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039219753,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039219798,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039219821,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039219927,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039220002,30.13,81508.1,38.6,-0.49268,0.00074,7.13297]
[1778039220028,30.12,81501.85,38.6,-0.49731,0.00074,7.13346]
[1778039220956,30.12,81500.02,38.6,-0.49867,0.00074,7.13342]
[1778039221409,30.12,81500.02,38.6,-0.49867,0.00074,7.13342]
[1778039221486,30.12,81500.02,38.6,-0.49867,0.00074,7.13342]
[1778039221964,30.11,81492.92,38.6,-0.50393,0.00074,7.1325]
[1778039222972,30.11,81489.04,38.6,-0.5068,0.00074,7.13146]
[1778039223710,30.11,81489.04,38.6,-0.5068,0.00074,7.13146]
[1778039223728,30.11,81489.04,38.6,-0.5068,0.00074,7.13146]
[1778039223870,30.11,81489.04,38.6,-0.5068,0.00074,7.13146]
[1778039223978,30.11,81487.06,38.6,-0.50827,0.00074,7.1308]
[1778039225992,30.1,81490.44,38.6,-0.50577,0.00074,7.13188]
[1778039226843,30.1,81490.44,38.6,-0.50577,0.00074,7.13188]
[1778039227475,30.1,81490.12,38.6,-0.50601,0.00074,7.13179]
[1778039227696,30.1,81490.12,38.6,-0.50601,0.00074,7.13179]
[1778039227705,30.1,81490.12,38.6,-0.50601,0.00074,7.13179]
[1778039228008,30.1,81494.23,38.6,-0.50296,0.00074,7.13276]
[1778039228372,30.1,81494.23,38.6,-0.50296,0.00074,7.13276]
[1778039228374,30.1,81494.23,38.6,-0.50296,0.00074,7.13276]
[1778039229013,30.1,81494.87,38.6,-0.50249,0.00074,7.13287]
[1778039232967,30.09,81495.96,38.6,-0.50168,0.00074,7.13304]
[1778039233014,30.09,81495.96,38.6,-0.50168,0.00074,7.13304]
[1778039233042,30.09,81497.02,38.6,-0.50089,0.00074,7.13318]
[1778039233372,30.09,81497.02,38.6,-0.50089,0.00074,7.13318]
[1778039233559,30.08,81497.02,38.6,-0.50089,0.00074,7.13318]
[1778039234048,30.08,81503.26,38.6,-0.49627,0.00074,7.13343]
[1778039235056,30.08,81504.76,38.6,-0.49515,0.00074,7.13335]
[1778039238315,30.08,81504.76,38.6,-0.49515,0.00074,7.13335]
[1778039238771,30.08,81504.76,38.6,-0.49515,0.00074,7.13335]
[1778039238778,30.08,81504.76,38.6,-0.49515,0.00074,7.13335]
[1778039240025,30.07,81504.66,38.6,-0.49523,0.00074,7.13336]
[1778039239713,30.07,81510.33,38.6,-0.49102,0.00074,7.13256]
[1778039240092,30.07,81516.12,38.6,-0.48673,0.00074,7.13092]
[1778039245933,30.06,81516.5,38.6,-0.48644,0.00074,7.13078]
[1778039245974,30.06,81516.5,38.6,-0.48644,0.00074,7.13078]
[1778039246371,30.06,81516.96,38.6,-0.4861,0.00074,7.13061]
[1778039246472,30.06,81517.3,38.6,-0.48585,0.00074,7.13048]
[1778039247060,30.06,81517.3,38.6,-0.48585,0.00074,7.13048]
[1778039247376,30.06,81519.05,38.6,-0.48455,0.00074,7.12978]
[1778039249777,30.05,81518.02,38.6,-0.48531,0.00074,7.1302]
[1778039249873,30.05,81517.26,38.6,-0.48587,0.00074,7.1305]
[1778039251169,30.05,81517.86,38.6,-0.4854,0.00074,7.11614]
[1778039253517,30.05,81517.29,38.6,-0.48583,0.00074,7.11637]
[1778039253626,30.05,81517.29,38.6,-0.48583,0.00074,7.11637]
[1778039253941,30.05,81517.29,38.6,-0.48583,0.00074,7.11637]
[1778039254016,30.04,81516.05,38.6,-0.48675,0.00074,7.11682]
[1778039254496,30.04,81516.05,38.6,-0.48675,0.00074,7.11682]
[1778039254700,30.04,81527.71,38.6,-0.47808,0.00074,7.11102]
[1778039255261,30.04,81527.71,38.6,-0.47808,0.00074,7.11102]
[1778039255357,30.04,81532.95,38.6,-0.47419,0.00074,7.10732]
[1778039257389,30.04,81533.6,38.6,-0.47371,0.00074,7.10681]
[1778039257441,30.04,81536.46,38.6,-0.47158,0.00074,7.10446]
[1778039258599,30.04,81536.46,38.6,-0.47158,0.00074,7.10446]
[1778039260675,30.03,81536.24,38.6,-0.47174,0.00074,7.10464]
[1778039267282,30.02,81535.21,38.6,-0.4725,0.00074,7.1055]
[1778039268571,30.02,81535.21,38.6,-0.4725,0.00074,7.1055]
[1778039274333,30.01,81534.52,38.6,-0.473,0.00074,7.10605]
[1778039277622,30.01,81536.59,38.6,-0.47146,0.00074,7.10431]
[1778039278372,30.01,81536.59,38.6,-0.47146,0.00074,7.10431]
[1778039278717,30.01,81536.59,38.6,-0.47146,0.00074,7.10431]
[1778039278736,30.01,81534.97,38.6,-0.47266,0.00074,7.10568]
[1778039279779,30.01,81534.97,38.6,-0.47266,0.00074,7.10568]
[1778039279878,30.0,81533.23,38.6,-0.47395,0.00074,7.10707]
[1778039281227,30.0,81532.27,38.6,-0.47467,0.00074,7.1078]
[1778039282070,30.0,81531.18,38.6,-0.47547,0.00074,7.10861]
[1778039283396,30.0,81529.35,38.6,-0.47683,0.00074,7.1099]
[1778039286955,29.99,81528.29,38.6,-0.47762,0.00074,7.11061]
[1778039287057,29.99,81528.29,38.6,-0.47761,0.00074,7.11061]
[1778039287538,29.99,81528.29,38.6,-0.47761,0.00074,7.11061]
[1778039287553,29.98,81525.79,38.6,-0.47947,0.00074,7.11217]
[1778039292866,29.97,81524.75,38.6,-0.48024,0.00074,7.11278]
[1778039292954,29.97,81522.22,38.6,-0.48213,0.00074,7.11414]
[1778039294473,29.97,81520.39,38.6,-0.48349,0.00075,7.11503]
[1778039295792,29.97,81520.39,38.6,-0.48349,0.00075,7.11503]
[1778039296487,29.97,81517.91,38.6,-0.48533,0.00075,7.1161]
[1778039297189,29.97,81517.91,38.6,-0.48533,0.00075,7.1161]
[1778039297371,29.97,81517.91,38.6,-0.48533,0.00075,7.1161]
[1778039299509,29.96,81515.01,38.6,-0.48749,0.00075,7.11716]
[1778039300425,29.96,81515.01,38.6,-0.48749,0.00075,7.11716]
[1778039300437,29.96,81515.01,38.6,-0.48749,0.00075,7.11716]
[1778039300451,29.96,81515.01,38.6,-0.48749,0.00075,7.11716]
[1778039300692,29.96,81515.01,38.6,-0.48749,0.00075,7.11716]
[1778039300733,29.96,81516.84,38.6,-0.48613,0.00075,7.11652]
[1778039301523,29.96,81522.27,38.6,-0.48208,0.00075,7.11411]
[1778039302530,29.96,81524.48,38.6,-0.48044,0.00075,7.11292]
[1778039303497,29.96,81524.48,38.6,-0.48044,0.00075,7.11292]
[1778039308638,29.95,81523.22,38.6,-0.48137,0.00075,7.11361]
[1778039310589,29.95,81520.84,38.6,-0.48314,0.00075,7.11481]
[1778039311596,29.95,81521.92,38.6,-0.48231,0.00075,7.10013]
[1778039314224,29.94,81522.32,38.6,-0.48201,0.00075,7.09992]
[1778039314617,29.94,81524.58,38.6,-0.48032,0.00075,7.0987]
[1778039315625,29.94,81527.19,38.6,-0.47837,0.00075,7.09713]
[1778039316371,29.94,81527.19,38.6,-0.47837,0.00075,7.09713]
[1778039316632,29.94,81532.79,38.6,-0.47419,0.00075,7.09318]
[1778039317582,29.94,81532.79,38.6,-0.47419,0.00075,7.09318]
[1778039317639,29.94,81538.21,38.6,-0.47014,0.00075,7.08862]
[1778039322674,29.93,81536.39,38.6,-0.47149,0.00075,7.09022]
[1778039324233,29.93,81536.39,38.6,-0.47149,0.00075,7.09022]
[1778039328158,29.92,81537.15,38.6,-0.47092,0.00075,7.08955]
[1778039333752,29.91,81535.94,38.6,-0.47181,0.00075,7.09059]
[1778039335017,29.91,81535.94,38.6,-0.47181,0.00075,7.09059]
[1778039335081,29.91,81536.09,38.6,-0.4717,0.00075,7.09046]
[1778039340801,29.9,81536.37,38.6,-0.47148,0.00075,7.09021]
[1778039343264,29.9,81536.1,38.6,-0.47168,0.00075,7.09044]
[1778039344829,29.89,81536.09,38.6,-0.47168,0.00075,7.09044]
[1778039346843,29.89,81537.96,38.6,-0.47028,0.00075,7.08879]
[1778039351878,29.88,81537.64,38.6,-0.47052,0.00075,7.08907]
[1778039356913,29.87,81537.32,38.6,-0.47075,0.00075,7.08934]
[1778039361948,29.87,81538.03,38.6,-0.47021,0.00075,7.0887]
[1778039365962,29.86,81538.66,38.6,-0.46974,0.00075,7.08812]
[1778039365965,29.86,81538.66,38.6,-0.46974,0.00075,7.08812]
[1778039366000,29.86,81538.66,38.6,-0.46973,0.00075,7.08811]
[1778039371011,29.85,81539.12,38.6,-0.46933,0.00075,7.07346]
[1778039377053,29.84,81539.17,38.6,-0.46928,0.00075,7.0734]
[1778039377689,29.84,81539.17,38.6,-0.46928,0.00075,7.0734]
[1778039377833,29.84,81539.17,38.6,-0.46928,0.00075,7.0734]
[1778039378060,29.84,81537.51,38.6,-0.47052,0.00075,7.07493]
[1778039383119,29.84,81537.95,38.6,-0.47019,0.00075,7.07452]
[1778039383137,29.84,81537.95,38.6,-0.47019,0.00075,7.07452]
[1778039383203,29.83,81537.86,38.6,-0.47025,0.00075,7.07461]
[1778039383339,29.83,81537.86,38.6,-0.47025,0.00075,7.07461]
[1778039383371,29.83,81537.86,38.6,-0.47025,0.00075,7.07461]
[1778039383520,29.83,81537.86,38.6,-0.47025,0.00075,7.07461]
[1778039384102,29.83,81544.2,38.6,-0.4655,0.00075,7.06834]
[1778039385185,29.83,81547.09,38.6,-0.46334,0.00075,7.06516]
[1778039389405,29.83,81545.82,38.6,-0.46428,0.00075,7.06658]
[1778039394470,29.82,81545.33,38.6,-0.46464,0.00075,7.0671]
[1778039394593,29.82,81545.33,38.6,-0.46464,0.00075,7.0671]
[1778039394614,29.82,81545.33,38.6,-0.46464,0.00075,7.0671]
[1778039394843,29.82,81545.33,38.6,-0.46464,0.00075,7.0671]
[1778039395179,29.82,81540.36,38.6,-0.46837,0.00075,7.07224]
[1778039396171,29.82,81540.36,38.6,-0.46837,0.00075,7.07224]
[1778039396186,29.82,81536.43,38.6,-0.47131,0.00075,7.07586]
[1778039396372,29.82,81536.43,38.6,-0.47131,0.00075,7.07586]
[1778039396407,29.82,81536.43,38.6,-0.47131,0.00075,7.07586]
[1778039397193,29.82,81527.8,38.6,-0.47779,0.00075,7.08247]
[1778039401249,29.82,81528.73,38.6,-0.47709,0.00075,7.08184]
[1778039401259,29.82,81528.73,38.6,-0.47709,0.00075,7.08184]
[1778039401282,29.82,81528.56,38.6,-0.47722,0.00075,7.08196]
[1778039402286,29.82,81528.56,38.6,-0.47722,0.00075,7.08196]
[1778039404733,29.81,81528.05,38.6,-0.4776,0.00075,7.0823]
[1778039404790,29.81,81526.25,38.6,-0.47895,0.00075,7.08345]
[1778039406086,29.81,81526.25,38.6,-0.47895,0.00075,7.08345]
[1778039406192,29.81,81525.52,38.6,-0.4795,0.00075,7.0839]
[1778039406371,29.81,81525.52,38.6,-0.4795,0.00075,7.0839]
[1778039407151,29.81,81525.52,38.6,-0.4795,0.00075,7.0839]
[1778039407160,29.81,81525.52,38.6,-0.4795,0.00075,7.0839]
[1778039407193,29.81,81526.12,38.6,-0.47905,0.00075,7.08353]
[1778039407532,29.81,81520.48,38.6,-0.48329,0.00075,7.0866]
[1778039411292,29.8,81518.97,38.6,-0.48442,0.00075,7.08728]
[1778039414630,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039414683,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039414727,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039414765,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039414784,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039414977,29.79,81517.82,38.6,-0.48528,0.00075,7.08777]
[1778039415030,29.79,81511.81,38.6,-0.48981,0.00075,7.08975]
[1778039415519,29.79,81511.81,38.6,-0.48981,0.00075,7.08975]
[1778039415860,29.79,81511.81,38.6,-0.48981,0.00075,7.08975]
[1778039415992,29.79,81511.81,38.6,-0.48981,0.00075,7.08975]
[1778039416055,29.79,81511.81,38.6,-0.48981,0.00075,7.08975]
[1778039416196,29.79,81501.36,38.6,-0.49768,0.00075,7.09104]
[1778039416370,29.79,81501.36,38.6,-0.49768,0.00075,7.09104]
[1778039416443,29.79,81501.36,38.6,-0.49768,0.00075,7.09104]
[1778039416848,29.79,81501.36,38.6,-0.49768,0.00075,7.09104]
[1778039416852,29.79,81492.11,38.6,-0.50465,0.00075,7.08987]
[1778039417371,29.79,81492.11,38.6,-0.50465,0.00075,7.08987]
[1778039418197,29.78,81489.55,38.6,-0.50658,0.00075,7.08917]
[1778039418340,29.78,81492.11,38.6,-0.50465,0.00075,7.08987]
[1778039419633,29.78,81492.11,38.6,-0.50465,0.00075,7.08987]
[1778039425390,29.76,81491.91,38.6,-0.50481,0.00075,7.08982]
[1778039427145,29.76,81491.91,38.6,-0.50481,0.00075,7.08982]
[1778039432441,29.75,81490.15,38.6,-0.50616,0.00076,7.07515]
[1778039433418,29.75,81490.15,38.6,-0.50616,0.00076,7.07515]
[1778039438795,29.74,81490.57,38.6,-0.50584,0.00076,7.07527]
[1778039442370,29.72,81489.52,38.6,-0.50664,0.00076,7.07495]
[1778039443211,29.72,81489.52,38.6,-0.50664,0.00076,7.07495]
[1778039443236,29.72,81489.52,38.6,-0.50664,0.00076,7.07495]
[1778039443240,29.72,81491.23,38.6,-0.50535,0.00076,7.07545]
[1778039443517,29.72,81493.62,38.6,-0.50354,0.00076,7.07601]
[1778039444256,29.72,81493.62,38.6,-0.50354,0.00076,7.07601]
[1778039444524,29.72,81495.05,38.6,-0.50246,0.00076,7.07628]
[1778039448463,29.71,81495.11,38.6,-0.50241,0.00076,7.07629]
[1778039452583,29.71,81493.02,38.6,-0.50399,0.00076,7.07588]
[1778039457619,29.7,81492.78,38.6,-0.50418,0.00076,7.07583]
[1778039460941,29.7,81492.4,38.6,-0.50447,0.00076,7.07574]
[1778039461083,29.7,81492.51,38.6,-0.50438,0.00076,7.07577]
[1778039461371,29.7,81492.51,38.6,-0.50438,0.00076,7.07577]
[1778039462004,29.7,81492.51,38.6,-0.50438,0.00076,7.07577]
[1778039462167,29.7,81499.48,38.6,-0.4991,0.00076,7.07678]
[1778039462654,29.7,81505.78,38.6,-0.49433,0.00076,7.07663]
[1778039463784,29.69,81509.21,38.6,-0.49174,0.00076,7.07613]
[1778039464327,29.69,81509.21,38.6,-0.49174,0.00076,7.07613]
[1778039467689,29.69,81505.68,38.6,-0.49441,0.00076,7.07664]
[1778039468530,29.69,81505.68,38.6,-0.49441,0.00076,7.07664]
[1778039468696,29.69,81502.55,38.6,-0.49678,0.00076,7.07684]
[1778039470710,29.69,81500.8,38.6,-0.49811,0.00076,7.07683]
[1778039475746,29.68,81500.56,38.6,-0.49829,0.00076,7.07683]
[1778039479232,29.68,81500.67,38.6,-0.4982,0.00076,7.07683]
[1778039479774,29.68,81499.98,38.6,-0.49873,0.00076,7.07681]
[1778039480293,29.68,81499.98,38.6,-0.49873,0.00076,7.07681]
[1778039483511,29.68,81500.98,38.6,-0.49797,0.00076,7.07684]
[1778039484419,29.68,81501.58,38.6,-0.49751,0.00076,7.07684]
[1778039484431,29.68,81501.58,38.6,-0.49751,0.00076,7.07684]
[1778039486824,29.67,81503.85,38.6,-0.49579,0.00076,7.07679]
[1778039487830,29.67,81506.15,38.6,-0.49405,0.00076,7.07659]
[1778039491859,29.67,81506.58,38.6,-0.49372,0.00076,7.06231]
[1778039494880,29.66,81505.15,38.6,-0.4948,0.00076,7.06247]
[1778039497901,29.66,81507.02,38.6,-0.49338,0.00076,7.06226]
[1778039498387,29.66,81507.02,38.6,-0.49338,0.00076,7.06226]
[1778039503944,29.65,81503.35,38.6,-0.49617,0.00076,7.06258]
[1778039508979,29.65,81503.52,38.6,-0.49604,0.00076,7.06258]
[1778039515025,29.64,81503.54,38.6,-0.49602,0.00076,7.06258]
[1778039520060,29.64,81503.51,38.6,-0.49605,0.00076,7.06258]
[1778039521066,29.63,81505.06,38.6,-0.49487,0.00076,7.06247]
[1778039523672,29.63,81505.3,38.6,-0.49469,0.00076,7.06245]
[1778039524088,29.63,81506.88,38.6,-0.49348,0.00076,7.06227]
[1778039524370,29.63,81506.88,38.6,-0.49348,0.00076,7.06227]
[1778039525095,29.63,81511.35,38.6,-0.49009,0.00076,7.06142]
[1778039526101,29.63,81513.12,38.6,-0.48874,0.00076,7.06094]
[1778039529093,29.63,81514.02,38.6,-0.48806,0.00076,7.06067]
[1778039530339,29.63,81517.39,38.6,-0.48549,0.00076,7.05946]
[1778039531137,29.62,81520.38,38.6,-0.48322,0.00076,7.05814]
[1778039532144,29.62,81523.51,38.6,-0.48084,0.00076,7.05651]
[1778039537180,29.62,81521.19,38.6,-0.4826,0.00076,7.05774]
[1778039540932,29.61,81520.82,38.6,-0.48288,0.00076,7.05792]
[1778039547257,29.6,81520.91,38.6,-0.48281,0.00076,7.05787]
[1778039552292,29.6,81521.45,38.6,-0.48236,0.00076,7.04333]
[1778039557327,29.59,81521.49,38.6,-0.48233,0.00076,7.04331]
[1778039559598,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039559632,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039559686,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039559823,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039559878,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039559951,29.59,81522.15,38.6,-0.48183,0.00076,7.04297]
[1778039560348,29.59,81526.92,38.6,-0.47819,0.00076,7.04016]
[1778039561355,29.59,81531.97,38.6,-0.47435,0.00076,7.03655]
[1778039561677,29.59,81531.97,38.6,-0.47435,0.00076,7.03655]
[1778039561683,29.59,81531.97,38.6,-0.47435,0.00076,7.03655]
[1778039561798,29.59,81531.97,38.6,-0.47435,0.00076,7.03655]
[1778039561873,29.59,81531.97,38.6,-0.47435,0.00076,7.03655]
[1778039562362,29.59,81541.42,38.6,-0.46716,0.00076,7.02804]
[1778039563369,29.59,81543.05,38.6,-0.46592,0.00076,7.02634]
[1778039564824,29.59,81543.05,38.6,-0.46592,0.00076,7.02634]
[1778039564831,29.59,81546.41,38.6,-0.46336,0.00076,7.02262]
[1778039566451,29.59,81546.52,38.6,-0.46328,0.00076,7.0225]
[1778039567540,29.59,81546.52,38.6,-0.46328,0.00076,7.02249]
[1778039568480,29.59,81546.37,38.6,-0.46339,0.00076,7.02266]
[1778039568502,29.59,81546.37,38.6,-0.46339,0.00076,7.02266]
[1778039568708,29.59,81548.3,38.6,-0.46193,0.00076,7.0204]
[1778039570016,29.59,81552.19,38.6,-0.45897,0.00076,7.01555]
[1778039572432,29.59,81554.1,38.6,-0.45754,0.00076,7.01305]
[1778039576285,29.58,81552.19,38.6,-0.45897,0.00076,7.01554]
[1778039579655,29.58,81552.24,38.6,-0.45893,0.00076,7.01547]
[1778039580588,29.58,81552.37,38.6,-0.45883,0.00076,7.0153]
[1778039580645,29.58,81552.36,38.6,-0.45883,0.00076,7.01531]
[1778039583510,29.57,81553.96,38.6,-0.45761,0.00076,7.01318]
[1778039588371,29.57,81553.89,38.6,-0.45766,0.00076,7.01328]
[1778039588377,29.57,81553.89,38.6,-0.45766,0.00076,7.01328]
[1778039588926,29.58,81554.1,38.6,-0.45752,0.00076,7.01302]
[1778039589779,29.58,81554.1,38.6,-0.45752,0.00076,7.01302]
[1778039590391,29.58,81554.1,38.6,-0.45752,0.00076,7.01302]
[1778039590844,29.58,81555.06,38.6,-0.4568,0.00076,7.01173]
[1778039591203,29.58,81555.06,38.6,-0.4568,0.00076,7.01173]
[1778039591234,29.58,81555.06,38.6,-0.4568,0.00076,7.01173]
[1778039593278,29.59,81556.68,38.6,-0.45558,0.00076,7.00949]
[1778039595927,29.6,81558.98,38.6,-0.45385,0.00076,7.00622]
[1778039597370,29.6,81558.98,38.6,-0.45385,0.00076,7.00622]
[1778039599356,29.61,81556.97,38.6,-0.45539,0.00076,7.00914]
[1778039599622,29.61,81553.28,38.6,-0.45818,0.00076,7.01419]
[1778039600629,29.61,81551.63,38.6,-0.45944,0.00076,7.01634]
[1778039606273,29.62,81552.86,38.6,-0.4585,0.00076,7.01475]
[1778039610522,29.61,81552.91,38.6,-0.45846,0.00076,7.01468]
[1778039611178,29.62,81550.57,38.6,-0.46017,0.00076,7.00333]
[1778039614154,29.62,81550.28,38.6,-0.46039,0.00076,7.0037]
[1778039614172,29.62,81550.28,38.6,-0.46039,0.00076,7.0037]
[1778039614185,29.62,81550.28,38.6,-0.46039,0.00076,7.0037]
[1778039614225,29.62,81550.28,38.6,-0.46039,0.00076,7.0037]
[1778039614374,29.62,81550.28,38.6,-0.46039,0.00076,7.0037]
[1778039614241,29.62,81551.96,38.6,-0.45912,0.00076,7.00158]
[1778039614875,29.62,81561.67,38.6,-0.45176,0.00076,6.98787]
[1778039616297,29.62,81561.67,38.6,-0.45176,0.00076,6.98787]
[1778039618757,29.63,81564.8,38.6,-0.4494,0.00076,6.98298]
[1778039621237,29.65,81568.83,38.6,-0.44637,0.00076,6.97632]
[1778039621781,29.65,81568.83,38.6,-0.44637,0.00076,6.97632]
[1778039622370,29.65,81568.83,38.6,-0.44637,0.00076,6.97632]
[1778039622408,29.65,81568.83,38.6,-0.44637,0.00076,6.97632]
[1778039622412,29.65,81571.9,38.6,-0.44406,0.00075,6.97097]
[1778039622785,29.65,81573.83,38.6,-0.4426,0.00075,6.96747]
[1778039624423,29.65,81573.83,38.6,-0.4426,0.00075,6.96747]
[1778039626813,29.66,81577.84,38.6,-0.4396,0.00075,6.95995]
[1778039631828,29.68,81578.42,38.6,-0.43919,0.00075,6.95891]
[1778039632460,29.68,81578.78,38.6,-0.43893,0.00075,6.95822]
[1778039632484,29.68,81578.78,38.6,-0.43893,0.00075,6.95822]
[1778039632518,29.68,81578.78,38.6,-0.43893,0.00075,6.95822]
[1778039632550,29.68,81578.78,38.6,-0.43893,0.00075,6.95822]
[1778039632820,29.68,81578.78,38.6,-0.43893,0.00075,6.95822]
[1778039634371,29.68,81578.49,38.6,-0.43915,0.00075,6.9588]
[1778039636246,29.68,81577.19,38.6,-0.44013,0.00075,6.96132]
[1778039636317,29.69,81577.92,38.6,-0.43959,0.00075,6.95993]
[1778039641183,29.7,81578.44,38.6,-0.43923,0.00075,6.959]
[1778039641918,29.71,81569.41,38.6,-0.44604,0.00075,6.97558]
[1778039642925,29.71,81566.73,38.6,-0.44807,0.00075,6.98012]
[1778039643932,29.71,81564.86,38.6,-0.44948,0.00075,6.98317]
[1778039646371,29.72,81564.71,38.6,-0.4496,0.00075,6.98342]
[1778039646527,29.72,81563.2,38.6,-0.45075,0.00075,6.98582]
[1778039646953,29.72,81561.52,38.6,-0.45202,0.00076,6.98842]
[1778039650654,29.73,81560.5,38.6,-0.4528,0.00076,6.98998]
[1778039655707,29.74,81559.93,38.6,-0.45325,0.00076,6.99086]
[1778039655720,29.74,81559.93,38.6,-0.45325,0.00076,6.99086]
[1778039655806,29.74,81559.93,38.6,-0.45325,0.00075,6.99087]
[1778039658535,29.75,81559.87,38.6,-0.45331,0.00075,6.99098]
[1778039659038,29.75,81559.85,38.6,-0.45332,0.00075,6.991]
[1778039662240,29.74,81551.07,38.6,-0.45995,0.00076,7.00299]
[1778039663065,29.75,81546.27,38.6,-0.46358,0.00076,7.00873]
[1778039668101,29.76,81546.21,38.6,-0.46364,0.00076,7.00882]
[1778039672129,29.77,81548.59,38.6,-0.46178,0.00076,6.99169]
[1778039677164,29.78,81547.4,38.6,-0.46269,0.00076,6.99312]
[1778039679178,29.77,81545.66,38.6,-0.46401,0.00076,6.9951]
[1778039681349,29.77,81545.87,38.6,-0.46385,0.00076,6.99486]
[1778039681373,29.77,81545.87,38.6,-0.46385,0.00076,6.99486]
[1778039681405,29.77,81545.87,38.6,-0.46385,0.00076,6.99486]
[1778039681409,29.77,81545.87,38.6,-0.46385,0.00076,6.99486]
[1778039681423,29.77,81545.3,38.6,-0.46428,0.00076,6.99549]
[1778039682199,29.77,81540.19,38.6,-0.46815,0.00076,7.00084]
[1778039683206,29.77,81538.08,38.6,-0.46975,0.00076,7.00285]
[1778039685220,29.77,81540.17,38.6,-0.46816,0.00076,7.00086]
[1778039687090,29.77,81539.25,38.6,-0.46886,0.00076,7.00175]
[1778039687234,29.76,81538.41,38.6,-0.4695,0.00076,7.00254]
[1778039688685,29.76,81538.8,38.6,-0.4692,0.00076,7.00217]
[1778039689250,29.76,81536.02,38.6,-0.47131,0.00076,7.00471]
[1778039690257,29.76,81533.33,38.6,-0.47335,0.00076,7.00697]
[1778039698313,29.74,81534.35,38.6,-0.47256,0.00076,7.00612]
[1778039703349,29.73,81533.64,38.6,-0.47309,0.00076,7.00669]
[1778039704356,29.73,81531.31,38.6,-0.47487,0.00076,7.00853]
[1778039707472,29.73,81534.67,38.6,-0.47231,0.00076,7.00583]
[1778039708384,29.73,81536.82,38.6,-0.47067,0.00076,7.00396]
[1778039709391,29.73,81538.55,38.6,-0.46936,0.00076,7.00236]
[1778039714426,29.72,81538.65,38.6,-0.46928,0.00076,7.00227]
[1778039718460,29.72,81539.13,38.6,-0.46891,0.00076,7.00181]
[1778039719370,29.72,81540.31,38.6,-0.46801,0.00076,7.00066]
[1778039719462,29.72,81544.51,38.6,-0.46482,0.00076,6.99628]
[1778039720469,29.72,81547.2,38.6,-0.46278,0.00076,6.99325]
[1778039725504,29.72,81547.58,38.6,-0.46248,0.00076,6.99279]
[1778039730539,29.71,81549.27,38.6,-0.4612,0.00076,6.99076]
[1778039732037,29.71,81549.27,38.6,-0.4612,0.00076,6.99076]
[1778039732202,29.71,81549.83,38.6,-0.46069,0.00076,6.97566]
[1778039734567,29.71,81551.36,38.6,-0.45953,0.00076,6.97374]
[1778039735974,29.71,81551.36,38.6,-0.45953,0.00076,6.97374]
[1778039735996,29.71,81551.36,38.6,-0.45953,0.00076,6.97374]
[1778039736373,29.71,81551.36,38.6,-0.45953,0.00076,6.97374]
[1778039736472,29.7,81551.18,38.6,-0.45966,0.00076,6.97396]
[1778039737068,29.7,81551.18,38.6,-0.45966,0.00076,6.97396]
[1778039737072,29.71,81555.89,38.6,-0.45608,0.00076,6.96772]
[1778039738338,29.7,81557.81,38.6,-0.45462,0.00076,6.965]
[1778039740031,29.71,81560.3,38.6,-0.45273,0.00076,6.96135]
[1778039743891,29.71,81561.05,38.6,-0.45218,0.00076,6.96024]
[1778039743905,29.71,81561.05,38.6,-0.45218,0.00076,6.96024]
[1778039746650,29.73,81563.14,38.6,-0.45061,0.00076,6.95707]
[1778039751686,29.75,81562.2,38.6,-0.45136,0.00076,6.9586]
[1778039756896,29.76,81562.75,38.6,-0.45096,0.00076,6.9578]
[1778039760926,29.78,81561.84,38.6,-0.45168,0.00076,6.95926]
[1778039766063,29.78,81563.21,38.6,-0.45064,0.00076,6.95713]
[1778039771793,29.76,81564.16,38.6,-0.4499,0.00076,6.95558]
[1778039773477,29.76,81564.88,38.6,-0.44936,0.00076,6.95444]
[1778039773560,29.77,81564.68,38.6,-0.44951,0.00076,6.95477]
[1778039774497,29.77,81567.3,38.6,-0.44754,0.00076,6.9505]
[1778039775212,29.77,81567.3,38.6,-0.44754,0.00076,6.9505]
[1778039775314,29.78,81567.55,38.6,-0.44735,0.00076,6.9501]
[1778039776504,29.78,81567.55,38.6,-0.44735,0.00076,6.9501]
[1778039777371,29.78,81568.24,38.6,-0.44684,0.00076,6.94895]
[1778039777472,29.78,81572.65,38.6,-0.44351,0.00075,6.94127]
[1778039778436,29.78,81572.65,38.6,-0.44351,0.00075,6.94127]
[1778039778876,29.78,81577.71,38.6,-0.4397,0.00075,6.93187]
[1778039780890,29.79,81581.9,38.6,-0.43656,0.00075,6.92362]
[1778039782325,29.79,81581.9,38.6,-0.43656,0.00075,6.92362]
[1778039782336,29.79,81581.9,38.6,-0.43656,0.00075,6.92362]
[1778039782419,29.8,81582.39,38.6,-0.43621,0.00075,6.92267]
[1778039783927,29.8,81583.55,38.6,-0.43533,0.00075,6.92029]
[1778039784718,29.8,81585.03,38.6,-0.43423,0.00075,6.91722]
[1778039785754,29.8,81586.15,38.6,-0.4334,0.00075,6.91487]
[1778039785841,29.8,81586.15,38.6,-0.4334,0.00075,6.91487]
[1778039785925,29.81,81585.56,38.6,-0.43385,0.00075,6.91615]
[1778039786780,29.81,81585.56,38.6,-0.43385,0.00075,6.91615]
[1778039787299,29.81,81585.56,38.6,-0.43385,0.00075,6.91615]
[1778039790697,29.82,81585.58,38.6,-0.43386,0.00075,6.91619]
[1778039791508,29.82,81585.58,38.6,-0.43386,0.00075,6.91619]
[1778039791516,29.82,81585.58,38.6,-0.43386,0.00075,6.91619]
[1778039791981,29.82,81586.1,38.6,-0.43347,0.00075,6.91508]
[1778039792371,29.82,81586.1,38.6,-0.43347,0.00075,6.91508]
[1778039792434,29.82,81591.03,38.6,-0.42964,0.00075,6.88974]
[1778039798009,29.84,81590.84,38.6,-0.42983,0.00075,6.89031]
[1778039802807,29.86,81591.1,38.6,-0.42967,0.00075,6.88982]
[1778039803472,29.86,81586.78,38.6,-0.43291,0.00075,6.89932]
[1778039804051,29.86,81581.78,38.6,-0.43668,0.00075,6.90973]
[1778039809086,29.88,81582.51,38.6,-0.43615,0.00075,6.90833]
[1778039814121,29.89,81582.47,38.6,-0.43621,0.00075,6.90849]
[1778039817655,29.9,81581.78,38.6,-0.43675,0.00075,6.90993]
[1778039820164,29.91,81583.56,38.6,-0.43543,0.00075,6.90636]
[1778039821171,29.91,81585.31,38.6,-0.43412,0.00075,6.90274]
[1778039826853,29.92,81585.8,38.6,-0.43378,0.00075,6.90178]
[1778039831380,29.94,81583.67,38.6,-0.43541,0.00075,6.90632]
[1778039838289,29.96,81585.79,38.6,-0.43388,0.00075,6.90207]
[1778039840304,29.97,81587.35,38.6,-0.43272,0.00075,6.8988]
[1778039844332,29.98,81585.7,38.6,-0.43399,0.00075,6.90238]
[1778039844851,29.98,81585.7,38.6,-0.43399,0.00075,6.90238]
[1778039845230,29.98,81585.7,38.6,-0.43399,0.00075,6.90238]
[1778039845339,29.99,81588.86,38.6,-0.43163,0.00075,6.89565]
[1778039846346,29.99,81591.88,38.6,-0.42938,0.00075,6.889]
[1778039847694,29.99,81591.33,38.6,-0.4298,0.00075,6.89025]
[1778039848358,29.99,81591.33,38.6,-0.4298,0.00075,6.89025]
[1778039848369,29.99,81591.33,38.6,-0.4298,0.00075,6.89025]
[1778039848371,29.99,81591.33,38.6,-0.4298,0.00075,6.89025]
[1778039848393,29.99,81591.33,38.6,-0.4298,0.00075,6.89025]
[1778039848656,30.0,81592.46,38.6,-0.42896,0.00075,6.88774]
[1778039849367,30.0,81599.3,38.6,-0.42387,0.00074,6.87174]
[1778039850716,30.0,81599.61,38.6,-0.42365,0.00074,6.87101]
[1778039851381,30.0,81605.33,38.6,-0.41925,0.00074,6.84207]
[1778039852387,30.01,81609.82,38.6,-0.41592,0.00074,6.83033]
[1778039856641,30.01,81611.23,38.6,-0.41487,0.00074,6.82652]
[1778039856667,30.01,81611.23,38.6,-0.41487,0.00074,6.82652]
[1778039856653,30.01,81610.53,38.6,-0.41538,0.00074,6.82838]
[1778039856689,30.01,81610.53,38.6,-0.41538,0.00074,6.82838]
[1778039857377,30.01,81610.53,38.6,-0.41538,0.00074,6.82838]
[1778039857423,30.0,81613.3,38.6,-0.41332,0.00074,6.8208]
[1778039858545,30.01,81616.45,38.6,-0.411,0.00074,6.81203]
[1778039859437,30.01,81618.51,38.6,-0.40949,0.00074,6.80619]
[1778039860400,30.01,81618.51,38.6,-0.40949,0.00074,6.80619]
[1778039862463,30.02,81622.94,38.6,-0.40625,0.00074,6.79336]
[1778039865829,30.03,81622.71,38.6,-0.40645,0.00074,6.79416]
[1778039866486,30.04,81625.78,38.6,-0.4042,0.00074,6.78497]
[1778039867837,30.04,81625.63,38.6,-0.40432,0.00074,6.78547]
[1778039868501,30.04,81619.84,38.6,-0.4086,0.00074,6.80272]
[1778039870515,30.05,81617.52,38.6,-0.41033,0.00074,6.80947]
[1778039873536,30.06,81614.74,38.6,-0.41241,0.00074,6.81739]
[1778039876559,30.06,81619.0,38.6,-0.40928,0.00074,6.80541]
[1778039877522,30.06,81619.0,38.6,-0.40928,0.00074,6.80541]
[1778039877566,30.07,81620.67,38.6,-0.40806,0.00074,6.8006]
[1778039879580,30.07,81622.46,38.6,-0.40676,0.00074,6.79542]
[1778039881638,30.08,81621.57,38.6,-0.40742,0.00074,6.79808]
[1778039881643,30.08,81621.57,38.6,-0.40742,0.00074,6.79808]
[1778039882601,30.08,81623.68,38.6,-0.40589,0.00074,6.79191]
[1778039886629,30.1,81618.87,38.6,-0.40947,0.00074,6.80617]
[1778039887635,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887888,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887893,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887908,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887916,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887960,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039887975,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039888165,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039888168,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039888207,30.1,81615.96,38.6,-0.41162,0.00074,6.81444]
[1778039888643,30.1,81602.63,38.6,-0.42148,0.00074,6.84971]
[1778039889935,30.1,81601.63,38.6,-0.42223,0.00074,6.85222]
[1778039890657,30.1,81600.86,38.6,-0.42282,0.00074,6.85415]
[1778039890939,30.1,81600.86,38.6,-0.42282,0.00074,6.85415]
[1778039896699,30.13,81600.75,38.6,-0.42296,0.00074,6.85462]
[1778039899934,30.14,81600.68,38.6,-0.42303,0.00074,6.85486]
[1778039902131,30.14,81602.38,38.6,-0.42179,0.00074,6.85075]
[1778039903514,30.15,81603.09,38.6,-0.42128,0.00074,6.84905]
[1778039903590,30.15,81606.54,38.6,-0.41873,0.00074,6.84034]
[1778039903747,30.15,81609.33,38.6,-0.41667,0.00074,6.83307]
[1778039907776,30.17,81611.41,38.6,-0.41516,0.00074,6.82763]
[1778039913120,30.18,81611.51,38.6,-0.41496,0.00074,6.81277]
[1778039913372,30.18,81611.51,38.6,-0.41496,0.00074,6.81277]
[1778039913439,30.18,81611.51,38.6,-0.41496,0.00074,6.81277]
[1778039913474,30.19,81611.28,38.6,-0.41516,0.00074,6.81347]
[1778039914535,30.19,81614.48,38.6,-0.4128,0.00074,6.8048]
[1778039915865,30.2,81616.15,38.6,-0.41158,0.00074,6.8002]
[1778039920900,30.21,81615.87,38.6,-0.41183,0.00074,6.80116]
[1778039923113,30.22,81616.43,38.6,-0.41143,0.00074,6.79963]
[1778039923371,30.22,81616.43,38.6,-0.41143,0.00074,6.79963]
[1778039924579,30.22,81615.99,38.6,-0.41177,0.00074,6.80093]
[1778039924673,30.23,81609.38,38.6,-0.41666,0.00074,6.81888]
[1778039924928,30.23,81607.01,38.6,-0.41841,0.00074,6.82505]
[1778039925935,30.23,81605.02,38.6,-0.41989,0.00074,6.83017]
[1778039931132,30.24,81604.59,38.6,-0.42024,0.00074,6.83136]
[1778039931136,30.24,81604.59,38.6,-0.42024,0.00074,6.83136]
[1778039931232,30.24,81604.59,38.6,-0.42024,0.00074,6.83136]
[1778039931498,30.24,81604.59,38.6,-0.42024,0.00074,6.83136]
[1778039931633,30.25,81604.9,38.6,-0.42002,0.00074,6.83064]
[1778039931978,30.25,81590.75,38.6,-0.43052,0.00074,6.864]
[1778039933290,30.25,81586.79,38.6,-0.43348,0.00074,6.87252]
[1778039938524,30.26,81587.45,38.6,-0.433,0.00074,6.87118]
[1778039938626,30.27,81589.7,38.6,-0.43134,0.00074,6.86641]
[1778039942470,30.27,81590.72,38.6,-0.43059,0.00074,6.86423]
[1778039948092,30.29,81590.9,38.6,-0.43051,0.00074,6.86398]
[1778039951717,30.3,81590.24,38.6,-0.43101,0.00074,6.86546]
[1778039953259,30.3,81588.49,38.6,-0.43231,0.00074,6.86924]
[1778039953372,30.3,81588.49,38.6,-0.43231,0.00074,6.86924]
[1778039953417,30.3,81588.49,38.6,-0.43231,0.00074,6.86924]
[1778039953421,30.3,81588.49,38.6,-0.43231,0.00074,6.86924]
[1778039953471,30.3,81585.01,38.6,-0.43489,0.00074,6.87647]
[1778039953838,30.3,81585.01,38.6,-0.43489,0.00074,6.87647]
[1778039953842,30.3,81585.01,38.6,-0.43489,0.00074,6.87647]
[1778039954620,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955490,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955493,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955495,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955554,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955694,30.3,81582.11,38.6,-0.43705,0.00074,6.88231]
[1778039955705,30.3,81579.52,38.6,-0.43899,0.00074,6.88736]
[1778039955921,30.3,81579.52,38.6,-0.43899,0.00074,6.88736]
[1778039956485,30.3,81569.88,38.6,-0.44618,0.00075,6.90469]
[1778039957155,30.3,81565.85,38.6,-0.44919,0.00075,6.91127]
[1778039959780,30.31,81564.88,38.6,-0.44992,0.00075,6.9128]
[1778039965746,30.3,81564.29,38.6,-0.45035,0.00075,6.91369]
[1778039973829,30.27,81564.13,38.6,-0.45033,0.00075,6.89928]
[1778039978934,30.26,81565.25,38.6,-0.44947,0.00075,6.89749]
[1778039979310,30.26,81567.97,38.6,-0.44743,0.00075,6.8931]
[1778039980443,30.26,81567.97,38.6,-0.44743,0.00075,6.8931]
[1778039980509,30.25,81568.34,38.6,-0.44714,0.00075,6.89248]
[1778039982019,30.26,81568.38,38.6,-0.44712,0.00075,6.89243]
[1778039982371,30.26,81568.38,38.6,-0.44712,0.00075,6.89243]
[1778039982711,30.26,81568.38,38.6,-0.44712,0.00075,6.89243]
[1778039982728,30.26,81571.8,38.6,-0.44456,0.00075,6.88665]
[1778039983370,30.26,81571.8,38.6,-0.44456,0.00075,6.88665]
[1778039983441,30.26,81573.55,38.6,-0.44326,0.00075,6.88358]
[1778039984770,30.26,81573.55,38.6,-0.44326,0.00075,6.88358]
[1778039985601,30.26,81575.17,38.6,-0.44203,0.00075,6.88064]
[1778039988373,30.25,81577.03,38.6,-0.44062,0.00075,6.87717]
[1778039993799,30.24,81575.86,38.6,-0.44148,0.00075,6.87929]
[1778039993805,30.24,81575.86,38.6,-0.44148,0.00075,6.87929]
[1778039994001,30.24,81576.13,38.6,-0.44127,0.00075,6.87878]
[1778039999450,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040000825,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040000825,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040000980,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040001149,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040001163,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040001243,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040001413,30.25,81576.97,38.6,-0.44068,0.00075,6.87731]
[1778040001567,30.25,81582.65,38.6,-0.43643,0.00075,6.86634]
[1778040002197,30.25,81582.65,38.6,-0.43643,0.00075,6.86634]
[1778040002565,30.26,81586.55,38.6,-0.43353,0.00075,6.85838]
[1778040003478,30.25,81588.57,38.6,-0.43201,0.00075,6.85408]
[1778040004058,30.25,81588.57,38.6,-0.43201,0.00075,6.85408]
[1778040004296,30.25,81588.57,38.6,-0.43201,0.00075,6.85408]
[1778040004485,30.25,81584.68,38.6,-0.43491,0.00075,6.86221]
[1778040005605,30.25,81584.68,38.6,-0.43491,0.00075,6.86221]
[1778040005647,30.25,81582.57,38.6,-0.43648,0.00075,6.86646]
[1778040007506,30.24,81580.66,38.6,-0.43789,0.00075,6.87019]
[1778040008513,30.23,81583.38,38.6,-0.43585,0.00075,6.86477]
[1778040013548,30.22,81583.47,38.6,-0.43575,0.00075,6.8645]
[1778040014904,30.22,81584.12,38.6,-0.43526,0.00075,6.86316]
[1778040015552,30.22,81584.12,38.6,-0.43526,0.00075,6.86316]
[1778040015706,30.22,81584.12,38.6,-0.43526,0.00075,6.86316]
[1778040015776,30.21,81583.27,38.6,-0.43589,0.00075,6.86486]
[1778040016609,30.21,81583.27,38.6,-0.43589,0.00075,6.86486]
[1778040016666,30.21,81583.81,38.6,-0.43548,0.00075,6.86375]
[1778040019590,30.2,81581.74,38.6,-0.437,0.00075,6.86784]
[1778040024625,30.18,81580.58,38.6,-0.43783,0.00075,6.87002]
[1778040026648,30.17,81580.3,38.6,-0.43803,0.00075,6.87055]
[1778040026676,30.17,81580.32,38.6,-0.43801,0.00075,6.87049]
[1778040027818,30.17,81580.32,38.6,-0.43801,0.00075,6.87049]
[1778040028653,30.16,81581.29,38.6,-0.43727,0.00075,6.86854]
[1778040029396,30.16,81581.29,38.6,-0.43727,0.00075,6.86854]
[1778040029401,30.16,81581.29,38.6,-0.43727,0.00075,6.86854]
[1778040029660,30.16,81580.9,38.6,-0.43755,0.00075,6.86929]
[1778040030625,30.16,81580.9,38.6,-0.43755,0.00075,6.86929]
[1778040030650,30.16,81580.9,38.6,-0.43755,0.00075,6.86929]
[1778040030900,30.15,81581.38,38.6,-0.43719,0.00075,6.86832]
[1778040030969,30.15,81581.38,38.6,-0.43719,0.00075,6.86832]
[1778040031682,30.16,81588.94,38.6,-0.43139,0.00075,6.83796]
[1778040032692,30.16,81588.94,38.6,-0.43139,0.00075,6.83796]
[1778040032794,30.16,81588.8,38.6,-0.4315,0.00075,6.83828]
[1778040038730,30.17,81589.19,38.6,-0.43123,0.00075,6.83748]
[1778040039739,30.17,81590.81,38.6,-0.43002,0.00075,6.83394]
[1778040044566,30.17,81590.75,38.6,-0.43007,0.00075,6.8341]
[1778040047370,30.18,81591.37,38.6,-0.42962,0.00075,6.83276]
[1778040047794,30.18,81589.27,38.6,-0.43119,0.00075,6.83739]
[1778040048801,30.18,81587.31,38.6,-0.43266,0.00075,6.84161]
[1778040049881,30.18,81587.47,38.6,-0.43255,0.00075,6.84128]
[1778040049895,30.18,81587.47,38.6,-0.43255,0.00075,6.84128]
[1778040050631,30.18,81587.47,38.6,-0.43255,0.00075,6.84128]
[1778040050815,30.18,81587.25,38.6,-0.43272,0.00075,6.84177]
[1778040054843,30.2,81589.48,38.6,-0.43108,0.00075,6.83705]
[1778040057617,30.2,81588.77,38.6,-0.43162,0.00075,6.83861]
[1778040057864,30.2,81585.24,38.6,-0.43426,0.00075,6.84609]
[1778040057886,30.2,81585.24,38.6,-0.43426,0.00075,6.84609]
[1778040058871,30.2,81579.56,38.6,-0.43852,0.00075,6.85749]
[1778040060371,30.2,81579.56,38.6,-0.43852,0.00075,6.85749]
[1778040060489,30.2,81579.56,38.6,-0.43852,0.00075,6.85749]
[1778040060534,30.2,81579.56,38.6,-0.43852,0.00075,6.85749]
[1778040060698,30.21,81577.02,38.6,-0.44044,0.00075,6.86235]
[1778040061633,30.2,81572.87,38.6,-0.44355,0.00075,6.86989]
[1778040062775,30.2,81570.87,38.6,-0.44505,0.00075,6.87337]
[1778040065190,30.2,81570.89,38.6,-0.44503,0.00075,6.87332]
[1778040071381,30.18,81570.8,38.6,-0.44506,0.00075,6.87339]
[1778040071566,30.18,81570.8,38.6,-0.44506,0.00075,6.87339]
[1778040071613,30.17,81568.06,38.6,-0.44711,0.00075,6.878]
[1778040076997,30.15,81567.85,38.6,-0.44724,0.00075,6.87828]
[1778040083040,30.13,81567.5,38.6,-0.44747,0.00075,6.87879]
[1778040087374,30.13,81567.5,38.6,-0.44747,0.00075,6.87879]
[1778040087475,30.12,81567.5,38.6,-0.44745,0.00075,6.87873]
[1778040090449,30.12,81567.5,38.6,-0.44745,0.00075,6.87873]
[1778040090805,30.11,81567.5,38.6,-0.44743,0.00076,6.8787]
[1778040091482,30.11,81567.5,38.6,-0.44743,0.00076,6.8787]
[1778040091655,30.11,81559.54,38.6,-0.45335,0.00076,6.87643]
[1778040092371,30.11,81559.54,38.6,-0.45335,0.00076,6.87643]
[1778040092472,30.1,81555.8,38.6,-0.45618,0.00076,6.8817]
[1778040093326,30.1,81555.8,38.6,-0.45618,0.00076,6.8817]
[1778040093427,30.1,81554.9,38.6,-0.45686,0.00076,6.88291]
[1778040096553,30.1,81554.76,38.6,-0.45697,0.00076,6.8831]
[1778040096600,30.1,81554.76,38.6,-0.45697,0.00076,6.8831]
[1778040096658,30.11,81552.72,38.6,-0.45853,0.00076,6.8858]
[1778040100258,30.11,81551.67,38.6,-0.45933,0.00076,6.88714]
[1778040100514,30.11,81551.67,38.6,-0.45933,0.00076,6.88714]
[1778040100590,30.11,81551.67,38.6,-0.45933,0.00076,6.88714]
[1778040100608,30.11,81551.67,38.6,-0.45933,0.00076,6.88714]
[1778040100716,30.11,81551.68,38.6,-0.45933,0.00076,6.88714]
[1778040101370,30.11,81551.68,38.6,-0.45933,0.00076,6.88714]
[1778040101446,30.12,81555.4,38.6,-0.45651,0.00076,6.88229]
[1778040102318,30.12,81555.4,38.6,-0.45651,0.00076,6.88229]
[1778040102417,30.12,81559.11,38.6,-0.4537,0.00076,6.8771]
[1778040107760,30.13,81559.14,38.6,-0.45369,0.00076,6.87709]
[1778040108218,30.14,81561.19,38.6,-0.45215,0.00076,6.87409]
[1778040113258,30.15,81560.6,38.6,-0.45262,0.00076,6.87502]
[1778040118816,30.16,81561.73,38.6,-0.45178,0.00076,6.87336]
[1778040118917,30.16,81561.32,38.6,-0.45208,0.00076,6.87396]
[1778040121314,30.15,81559.77,38.6,-0.45325,0.00076,6.87624]
[1778040123966,30.14,81559.35,38.6,-0.45355,0.00076,6.87682]
[1778040125002,30.14,81558.03,38.6,-0.45455,0.00076,6.8787]
[1778040126811,30.14,81557.34,38.6,-0.45507,0.00076,6.87967]
[1778040126864,30.14,81558.87,38.6,-0.4539,0.00076,6.87749]
[1778040127371,30.14,81558.87,38.6,-0.4539,0.00076,6.87749]
[1778040127464,30.13,81556.19,38.6,-0.45593,0.00076,6.88124]
[1778040129048,30.13,81554.73,38.6,-0.45704,0.00076,6.88323]
[1778040129371,30.13,81554.73,38.6,-0.45704,0.00076,6.88323]
[1778040129478,30.14,81555.65,38.6,-0.45635,0.00076,6.882]
[1778040130123,30.14,81555.65,38.6,-0.45635,0.00076,6.882]
[1778040130621,30.14,81561.51,38.6,-0.4519,0.00076,6.87361]
[1778040131200,30.14,81561.51,38.6,-0.4519,0.00076,6.87361]
[1778040131384,30.13,81563.5,38.6,-0.45039,0.00076,6.87055]
[1778040136419,30.12,81565.47,38.6,-0.44888,0.00076,6.86739]
[1778040140343,30.11,81565.45,38.6,-0.44888,0.00076,6.86739]
[1778040145388,30.09,81564.36,38.6,-0.44968,0.00076,6.86907]
[1778040147511,30.09,81565.78,38.6,-0.4486,0.00076,6.86679]
[1778040147718,30.08,81565.59,38.6,-0.44873,0.00076,6.86708]
[1778040148503,30.09,81567.51,38.6,-0.44728,0.00076,6.86395]
[1778040150348,30.09,81567.75,38.6,-0.44711,0.00076,6.86357]
[1778040150885,30.09,81567.75,38.6,-0.44711,0.00076,6.86357]
[1778040150890,30.09,81567.75,38.6,-0.44711,0.00076,6.86357]
[1778040150921,30.09,81567.75,38.6,-0.44711,0.00076,6.86357]
[1778040150922,30.09,81568.01,38.6,-0.44692,0.00076,6.86315]
[1778040150978,30.09,81568.01,38.6,-0.44692,0.00076,6.86315]
[1778040151032,30.09,81568.01,38.6,-0.44692,0.00076,6.86315]
[1778040151282,30.09,81568.01,38.6,-0.44692,0.00076,6.86315]
[1778040151524,30.1,81574.21,38.6,-0.44212,0.00076,6.83763]
[1778040152531,30.1,81576.52,38.6,-0.44037,0.00076,6.83336]
[1778040155730,30.11,81575.53,38.6,-0.44113,0.00076,6.83524]
[1778040155758,30.11,81573.95,38.6,-0.44234,0.00076,6.83816]
[1778040156905,30.11,81571.1,38.6,-0.4445,0.00076,6.84326]
[1778040159371,30.12,81569.91,38.6,-0.44541,0.00076,6.84534]
[1778040164615,30.14,81569.63,38.6,-0.44566,0.00076,6.8459]
[1778040169370,30.14,81569.38,38.6,-0.44584,0.00076,6.84632]
[1778040173103,30.15,81570.58,38.6,-0.44495,0.00076,6.84431]
[1778040174685,30.15,81574.39,38.6,-0.44208,0.00076,6.83756]
[1778040176699,30.16,81572.69,38.6,-0.44338,0.00076,6.84065]
[1778040178811,30.16,81572.95,38.6,-0.44319,0.00076,6.8402]
[1778040179370,30.16,81573.35,38.6,-0.44289,0.00076,6.8395]
[1778040179719,30.16,81567.71,38.6,-0.44715,0.00076,6.84922]
[1778040180689,30.16,81567.71,38.6,-0.44715,0.00076,6.84922]
[1778040180727,30.16,81565.5,38.6,-0.44882,0.00076,6.85281]
[1778040185762,30.17,81569.08,38.6,-0.44613,0.00076,6.84697]
[1778040187370,30.17,81569.72,38.6,-0.44565,0.00076,6.8459]
[1778040188933,30.18,81570.24,38.6,-0.44526,0.00076,6.84502]
[1778040188942,30.18,81570.24,38.6,-0.44526,0.00076,6.84502]
[1778040188960,30.18,81570.63,38.6,-0.44497,0.00076,6.84436]
[1778040194825,30.2,81570.09,38.6,-0.44541,0.00076,6.84535]
[1778040198544,30.2,81570.64,38.6,-0.44501,0.00076,6.84444]
[1778040199246,30.21,81570.57,38.6,-0.44506,0.00076,6.84457]
[1778040199860,30.21,81570.42,38.6,-0.44518,0.00076,6.84484]
[1778040204895,30.22,81570.41,38.6,-0.44521,0.00075,6.84491]
[1778040205866,30.22,81570.41,38.6,-0.44521,0.00075,6.84491]
[1778040206909,30.23,81563.89,38.6,-0.45015,0.00076,6.85561]
[1778040207916,30.23,81558.73,38.6,-0.45405,0.00076,6.8633]
[1778040211594,30.21,81558.2,38.6,-0.45443,0.00076,6.86402]
[1778040211704,30.21,81558.2,38.6,-0.45443,0.00076,6.86402]
[1778040211944,30.21,81554.33,38.6,-0.45727,0.00076,6.85465]
[1778040212951,30.21,81550.11,38.6,-0.46048,0.00076,6.86001]
[1778040213267,30.21,81550.11,38.6,-0.46048,0.00076,6.86001]
[1778040213958,30.21,81545.42,38.6,-0.46405,0.00076,6.86546]
[1778040214965,30.21,81542.02,38.6,-0.46664,0.00076,6.86906]
[1778040219911,30.2,81543.06,38.6,-0.46584,0.00076,6.86798]
[1778040220000,30.2,81539.7,38.6,-0.46839,0.00076,6.87134]
[1778040220140,30.2,81539.7,38.6,-0.46839,0.00076,6.87134]
[1778040221007,30.19,81532.04,38.6,-0.47423,0.00076,6.87796]
[1778040222869,30.19,81530.78,38.6,-0.47519,0.00076,6.8789]
[1778040223995,30.19,81530.09,38.6,-0.47572,0.00076,6.8794]
[1778040224028,30.18,81528.3,38.6,-0.47708,0.00076,6.88065]
[1778040224085,30.18,81528.3,38.6,-0.47708,0.00076,6.88065]
[1778040224088,30.18,81528.3,38.6,-0.47708,0.00076,6.88065]
[1778040225035,30.18,81529.42,38.6,-0.47622,0.00076,6.87988]
[1778040227096,30.18,81529.02,38.6,-0.47653,0.00076,6.88015]
[1778040227142,30.18,81532.95,38.6,-0.47352,0.00076,6.87723]
[1778040228056,30.17,81536.31,38.6,-0.47096,0.00076,6.87443]
[1778040233741,30.16,81535.7,38.6,-0.47141,0.00076,6.87494]
[1778040234295,30.16,81534.7,38.6,-0.47217,0.00076,6.87579]
[1778040235870,30.16,81533.96,38.6,-0.47274,0.00076,6.8764]
[1778040236361,30.15,81533.81,38.6,-0.47285,0.00076,6.87652]
[1778040236430,30.15,81536.57,38.6,-0.47074,0.00076,6.87418]
[1778040239133,30.15,81538.67,38.6,-0.46913,0.00076,6.87226]
[1778040243836,30.14,81538.32,38.6,-0.46939,0.00076,6.87257]
[1778040249205,30.12,81539.38,38.6,-0.46857,0.00076,6.87155]
[1778040251800,30.12,81538.99,38.6,-0.46886,0.00076,6.87192]
[1778040251804,30.12,81538.99,38.6,-0.46886,0.00076,6.87192]
[1778040253234,30.12,81542.64,38.6,-0.46607,0.00076,6.86829]
[1778040257262,30.11,81544.25,38.6,-0.46483,0.00076,6.86657]
[1778040258350,30.11,81544.25,38.6,-0.46483,0.00076,6.86657]
[1778040258366,30.11,81544.25,38.6,-0.46483,0.00076,6.86657]
[1778040258374,30.11,81544.25,38.6,-0.46483,0.00076,6.86657]
[1778040258509,30.11,81544.25,38.6,-0.46483,0.00076,6.86657]
[1778040259036,30.1,81544.65,38.6,-0.46452,0.00076,6.86612]
[1778040259906,30.1,81555.89,38.6,-0.45594,0.00076,6.85227]
[1778040260392,30.1,81555.89,38.6,-0.45594,0.00076,6.85227]
[1778040260989,30.1,81555.89,38.6,-0.45594,0.00076,6.85227]
[1778040261001,30.1,81560.7,38.6,-0.45228,0.00076,6.84538]
[1778040261588,30.1,81554.89,38.6,-0.4567,0.00076,6.85363]
[1778040262490,30.1,81552.83,38.6,-0.45827,0.00076,6.85635]
[1778040265869,30.1,81552.9,38.6,-0.45821,0.00076,6.85625]
[1778040267926,30.09,81555.07,38.6,-0.45655,0.00076,6.85335]
[1778040269372,30.09,81555.99,38.6,-0.45585,0.00076,6.8521]
[1778040271360,30.09,81558.22,38.6,-0.45405,0.00076,6.83425]
[1778040273021,30.09,81558.22,38.6,-0.45405,0.00076,6.83425]
[1778040273076,30.09,81559.79,38.6,-0.45286,0.00076,6.83198]
[1778040278589,30.11,81558.34,38.6,-0.45399,0.00076,6.83413]
[1778040281257,30.12,81558.76,38.6,-0.45368,0.00076,6.83356]
[1778040282077,30.12,81557.21,38.6,-0.45487,0.00076,6.83577]
[1778040282437,30.12,81555.27,38.6,-0.45635,0.00076,6.83846]
[1778040284371,30.11,81555.17,38.6,-0.45642,0.00076,6.83858]
[1778040284780,30.11,81555.17,38.6,-0.45642,0.00076,6.83858]
[1778040285458,30.11,81550.23,38.6,-0.46019,0.00076,6.84497]
[1778040286465,30.11,81547.63,38.6,-0.46217,0.00077,6.84809]
[1778040288479,30.1,81549.12,38.6,-0.46103,0.00076,6.84632]
[1778040293514,30.09,81548.23,38.6,-0.4617,0.00077,6.84736]
[1778040295528,30.09,81546.08,38.6,-0.46334,0.00077,6.84984]
[1778040296168,30.09,81546.08,38.6,-0.46334,0.00077,6.84984]
[1778040296535,30.09,81546.51,38.6,-0.46302,0.00077,6.84936]
[1778040301569,30.11,81546.95,38.6,-0.46269,0.00077,6.84888]
[1778040302577,30.11,81548.94,38.6,-0.46117,0.00076,6.84655]
[1778040304484,30.11,81549.75,38.6,-0.46055,0.00076,6.84556]
[1778040304591,30.11,81551.55,38.6,-0.45918,0.00076,6.84332]
[1778040305371,30.11,81551.55,38.6,-0.45918,0.00076,6.84332]
[1778040306486,30.1,81552.99,38.6,-0.45807,0.00076,6.84146]
[1778040306605,30.1,81553.3,38.6,-0.45783,0.00076,6.84105]
[1778040308976,30.1,81554.56,38.6,-0.45687,0.00076,6.83938]
[1778040308996,30.1,81554.56,38.6,-0.45687,0.00076,6.83938]
[1778040309626,30.1,81558.83,38.6,-0.45361,0.00076,6.83342]
[1778040311045,30.1,81558.83,38.6,-0.45361,0.00076,6.83342]
[1778040310633,30.11,81560.36,38.6,-0.45245,0.00076,6.83118]
[1778040311640,30.11,81563.3,38.6,-0.45021,0.00076,6.82671]
[1778040315668,30.12,81565.02,38.6,-0.44892,0.00076,6.82402]
[1778040316795,30.12,81565.02,38.6,-0.44892,0.00076,6.82402]
[1778040316829,30.12,81565.78,38.6,-0.44835,0.00076,6.82281]
[1778040321035,30.13,81565.83,38.6,-0.44832,0.00076,6.82276]
[1778040321371,30.14,81565.84,38.6,-0.44832,0.00076,6.82275]
[1778040322500,30.14,81566.2,38.6,-0.44805,0.00076,6.82218]
[1778040323724,30.14,81568.64,38.6,-0.4462,0.00076,6.81814]
[1778040328759,30.15,81567.67,38.6,-0.44695,0.00076,6.81981]
[1778040329766,30.15,81565.76,38.6,-0.44841,0.00076,6.82295]
[1778040330371,30.15,81565.76,38.6,-0.44841,0.00076,6.82295]
[1778040330773,30.16,81563.13,38.6,-0.45042,0.00076,6.82713]
[1778040335808,30.17,81562.0,38.6,-0.4512,0.00076,6.81416]
[1778040337426,30.17,81562.45,38.6,-0.45086,0.00076,6.81348]
[1778040342667,30.18,81561.88,38.6,-0.45131,0.00076,6.81439]
[1778040346885,30.19,81563.6,38.6,-0.45002,0.00076,6.81177]
[1778040350978,30.2,81564.24,38.6,-0.44954,0.00076,6.81079]
[1778040356955,30.21,81563.3,38.6,-0.45027,0.00076,6.8123]
[1778040361990,30.22,81563.85,38.6,-0.44987,0.00076,6.81147]
[1778040367025,30.23,81564.19,38.6,-0.44962,0.00076,6.81096]
[1778040368356,30.23,81563.73,38.6,-0.44997,0.00076,6.81169]
[1778040371558,30.22,81564.94,38.6,-0.44903,0.00076,6.80974]
[1778040372060,30.22,81564.98,38.6,-0.449,0.00076,6.80966]
[1778040372680,30.22,81564.98,38.6,-0.449,0.00076,6.80966]
[1778040372687,30.22,81564.98,38.6,-0.449,0.00076,6.80966]
[1778040373068,30.22,81566.75,38.6,-0.44765,0.00076,6.8068]
[1778040374075,30.22,81568.36,38.6,-0.44643,0.00076,6.80413]
[1778040376092,30.22,81573.61,38.6,-0.44244,0.00076,6.79498]
[1778040376240,30.22,81573.61,38.6,-0.44244,0.00076,6.79498]
[1778040376248,30.22,81573.61,38.6,-0.44244,0.00076,6.79498]
[1778040377099,30.22,81575.3,38.6,-0.44116,0.00076,6.79189]
[1778040377391,30.22,81575.3,38.6,-0.44116,0.00076,6.79189]
[1778040378106,30.22,81578.39,38.6,-0.43882,0.00076,6.78607]
[1778040378710,30.22,81578.39,38.6,-0.43882,0.00076,6.78607]
[1778040379113,30.22,81579.7,38.6,-0.43783,0.00076,6.78353]
[1778040381127,30.22,81581.23,38.6,-0.43668,0.00076,6.78052]
[1778040383141,30.23,81579.31,38.6,-0.43814,0.00076,6.78433]
[1778040387566,30.23,81578.93,38.6,-0.43844,0.00076,6.78509]
[1778040388176,30.23,81578.68,38.6,-0.43863,0.00076,6.78559]
[1778040391197,30.24,81580.43,38.6,-0.43718,0.00076,6.76732]
[1778040394490,30.24,81580.43,38.6,-0.43718,0.00076,6.76733]
[1778040394496,30.24,81580.43,38.6,-0.43718,0.00076,6.76733]
[1778040394527,30.24,81580.43,38.6,-0.43718,0.00076,6.76733]
[1778040394573,30.24,81580.43,38.6,-0.43718,0.00076,6.76733]
[1778040395160,30.24,81580.43,38.6,-0.43718,0.00076,6.76733]
[1778040394658,30.24,81582.38,38.6,-0.4357,0.00076,6.76343]
[1778040395225,30.24,81588.2,38.6,-0.4313,0.00076,6.75123]
[1778040397357,30.24,81589.37,38.6,-0.43041,0.00076,6.74869]
[1778040397378,30.24,81589.37,38.6,-0.43041,0.00076,6.74869]
[1778040398079,30.24,81589.37,38.6,-0.43041,0.00076,6.74869]
[1778040398096,30.24,81589.37,38.6,-0.43041,0.00076,6.74869]
[1778040398217,30.24,81589.54,38.6,-0.43029,0.00076,6.74832]
[1778040398225,30.24,81589.54,38.6,-0.43029,0.00076,6.74832]
[1778040398414,30.24,81592.9,38.6,-0.42775,0.00076,6.7408]
[1778040400213,30.24,81592.9,38.6,-0.42775,0.00076,6.7408]
[1778040399253,30.24,81604.82,38.6,-0.41877,0.00075,6.71191]
[1778040401122,30.24,81606.11,38.6,-0.41781,0.00075,6.70861]
[1778040401267,30.24,81607.76,38.6,-0.41657,0.00075,6.70429]
[1778040406289,30.25,81608.18,38.6,-0.41627,0.00075,6.70324]
[1778040407555,30.25,81608.14,38.6,-0.4163,0.00075,6.70337]
[1778040407800,30.25,81617.24,38.6,-0.40949,0.00075,6.67836]
[1778040408501,30.25,81621.71,38.6,-0.40615,0.00075,6.66535]
[1778040409262,30.25,81621.71,38.6,-0.40615,0.00075,6.66535]
[1778040409398,30.26,81622.84,38.6,-0.40532,0.00075,6.66201]
[1778040410630,30.26,81624.68,38.6,-0.40395,0.00074,6.65648]
[1778040412345,30.26,81628.51,38.6,-0.40111,0.00074,6.64474]
[1778040413352,30.26,81630.32,38.6,-0.39977,0.00074,6.63908]
[1778040418387,30.27,81630.57,38.6,-0.39961,0.00074,6.63842]
[1778040420240,30.27,81629.92,38.6,-0.4001,0.00074,6.6405]
[1778040421976,30.27,81629.74,38.6,-0.40024,0.00074,6.64109]
[1778040422077,30.28,81629.66,38.6,-0.40031,0.00074,6.6414]
[1778040423581,30.28,81628.64,38.6,-0.40107,0.00074,6.6446]
[1778040423594,30.28,81628.64,38.6,-0.40107,0.00074,6.6446]
[1778040423693,30.28,81628.64,38.6,-0.40107,0.00074,6.6446]
[1778040423897,30.28,81632.73,38.6,-0.39805,0.00074,6.63171]
[1778040424747,30.28,81639.83,38.6,-0.3928,0.00074,6.60836]
[1778040425569,30.28,81639.83,38.6,-0.3928,0.00074,6.60836]
[1778040426098,30.28,81639.83,38.6,-0.3928,0.00074,6.60836]
[1778040426188,30.29,81641.54,38.6,-0.39154,0.00074,6.60258]
[1778040427114,30.29,81637.24,38.6,-0.39472,0.00074,6.61706]
[1778040427449,30.29,81634.63,38.6,-0.39665,0.00074,6.62563]
[1778040432888,30.29,81634.32,38.6,-0.39689,0.00074,6.62668]
[1778040432927,30.29,81634.32,38.6,-0.39689,0.00074,6.62668]
[1778040432931,30.29,81634.32,38.6,-0.39689,0.00074,6.62668]
[1778040434054,30.29,81634.57,38.6,-0.39671,0.00074,6.62589]
[1778040434081,30.29,81634.57,38.6,-0.39671,0.00074,6.62589]
[1778040434141,30.29,81634.57,38.6,-0.39671,0.00074,6.62589]
[1778040434235,30.29,81629.12,38.6,-0.40076,0.00074,6.64327]
[1778040434499,30.29,81622.22,38.6,-0.40589,0.00074,6.6643]
[1778040436144,30.3,81619.17,38.6,-0.40817,0.00075,6.67327]
[1778040436323,30.3,81619.17,38.6,-0.40817,0.00075,6.67327]
[1778040436437,30.3,81619.17,38.6,-0.40817,0.00075,6.67327]
[1778040436513,30.3,81613.94,38.6,-0.41207,0.00075,6.68809]
[1778040441548,30.3,81613.63,38.6,-0.41233,0.00075,6.68903]
[1778040444049,30.3,81614.34,38.6,-0.4118,0.00075,6.68707]
[1778040444663,30.31,81614.59,38.6,-0.41162,0.00075,6.6864]
[1778040444911,30.31,81614.59,38.6,-0.41162,0.00075,6.6864]
[1778040445041,30.31,81610.35,38.6,-0.41479,0.00075,6.69801]
[1778040446065,30.31,81607.46,38.6,-0.41696,0.00075,6.70569]
[1778040446730,30.31,81607.46,38.6,-0.41696,0.00075,6.70569]
[1778040446782,30.31,81604.29,38.6,-0.41934,0.00075,6.71387]
[1778040452629,30.31,81603.49,38.6,-0.41977,0.00075,6.70088]
[1778040457656,30.31,81603.75,38.6,-0.41957,0.00075,6.70021]
[1778040457698,30.31,81603.75,38.6,-0.41957,0.00075,6.70021]
[1778040459107,30.31,81603.75,38.6,-0.41957,0.00075,6.70021]
[1778040459144,30.3,81603.71,38.6,-0.4196,0.00075,6.7003]
[1778040464713,30.3,81603.37,38.6,-0.41985,0.00075,6.70116]
[1778040466726,30.3,81601.45,38.6,-0.4213,0.00075,6.70597]
[1778040467425,30.3,81601.45,38.6,-0.4213,0.00075,6.70597]
[1778040467509,30.3,81601.45,38.6,-0.4213,0.00075,6.70597]
[1778040467809,30.3,81596.07,38.6,-0.42535,0.00075,6.71897]
[1778040468722,30.3,81596.07,38.6,-0.42535,0.00075,6.71897]
[1778040468742,30.3,81596.07,38.6,-0.42535,0.00075,6.71897]
[1778040469267,30.31,81593.68,38.6,-0.42716,0.00076,6.72453]
[1778040469461,30.31,81593.68,38.6,-0.42716,0.00076,6.72453]
[1778040469751,30.3,81585.57,38.6,-0.43329,0.00076,6.74234]
[1778040471158,30.31,81581.83,38.6,-0.43613,0.00076,6.75002]
[1778040471765,30.31,81583.44,38.6,-0.43491,0.00076,6.74676]
[1778040477807,30.31,81582.29,38.6,-0.43579,0.00076,6.74912]
[1778040479103,30.31,81582.29,38.6,-0.43579,0.00076,6.74912]
[1778040479725,30.31,81582.29,38.6,-0.43579,0.00076,6.74913]
[1778040481787,30.31,81582.29,38.6,-0.43579,0.00076,6.74913]
[1778040481889,30.31,81582.29,38.6,-0.43579,0.00076,6.74914]
[1778040487877,30.32,81583.08,38.6,-0.4352,0.00076,6.74756]
[1778040493919,30.32,81582.89,38.6,-0.43535,0.00076,6.74797]
[1778040498954,30.32,81582.48,38.6,-0.43567,0.00076,6.74881]
[1778040502424,30.32,81582.41,38.6,-0.43572,0.00076,6.74895]
[1778040504221,30.32,81582.41,38.6,-0.43572,0.00076,6.74895]
[1778040504298,30.32,81582.41,38.6,-0.43572,0.00076,6.74895]
[1778040504316,30.32,81581.39,38.6,-0.43649,0.00076,6.75099]
[1778040504361,30.32,81581.39,38.6,-0.43649,0.00076,6.75099]
[1778040504754,30.32,81581.39,38.6,-0.43649,0.00076,6.75099]
[1778040504798,30.32,81581.39,38.6,-0.43649,0.00076,6.75099]
[1778040504800,30.32,81581.39,38.6,-0.43649,0.00076,6.75099]
[1778040504996,30.32,81571.8,38.6,-0.44377,0.00076,6.76899]
[1778040506002,30.32,81568.66,38.6,-0.44616,0.00076,6.7744]
[1778040506547,30.32,81568.66,38.6,-0.44616,0.00076,6.7744]
[1778040506553,30.32,81568.66,38.6,-0.44616,0.00076,6.7744]
[1778040508017,30.32,81568.18,38.6,-0.44651,0.00076,6.77517]
[1778040509502,30.31,81567.89,38.6,-0.44673,0.00076,6.77564]
[1778040509561,30.31,81567.89,38.6,-0.44673,0.00076,6.77564]
[1778040510032,30.31,81563.82,38.6,-0.44982,0.00076,6.78219]
[1778040510510,30.31,81563.82,38.6,-0.44982,0.00076,6.78219]
[1778040510786,30.31,81563.82,38.6,-0.44982,0.00076,6.78219]
[1778040510924,30.31,81563.82,38.6,-0.44982,0.00076,6.78219]
[1778040511273,30.3,81558.16,38.6,-0.45403,0.00076,6.7758]
[1778040513053,30.29,81556.66,38.6,-0.45517,0.00077,6.77789]
[1778040516933,30.28,81556.55,38.6,-0.45524,0.00077,6.77801]
[1778040517273,30.28,81553.44,38.6,-0.45762,0.00077,6.7822]
[1778040518267,30.27,81550.11,38.6,-0.46017,0.00077,6.78642]
[1778040524130,30.26,81550.61,38.6,-0.45976,0.00077,6.78576]
[1778040529165,30.24,81550.37,38.6,-0.45992,0.00077,6.78602]
[1778040534200,30.22,81549.29,38.6,-0.46073,0.00077,6.78731]
[1778040536214,30.21,81551.2,38.6,-0.45925,0.00077,6.78493]
[1778040538228,30.2,81552.95,38.6,-0.45789,0.00077,6.78266]
[1778040543263,30.18,81551.88,38.6,-0.45869,0.00077,6.784]
[1778040545277,30.18,81549.97,38.6,-0.46016,0.00077,6.7864]
[1778040550519,30.19,81549.63,38.6,-0.46043,0.00077,6.78683]
[1778040551366,30.19,81553.37,38.6,-0.45756,0.00077,6.78208]
[1778040558369,30.2,81552.79,38.6,-0.45802,0.00077,6.78287]
[1778040560854,30.2,81552.43,38.6,-0.45829,0.00077,6.78334]
[1778040560884,30.2,81552.43,38.6,-0.45829,0.00077,6.78334]
[1778040561043,30.21,81553.22,38.6,-0.45769,0.00077,6.78232]
[1778040562335,30.21,81558.18,38.6,-0.45389,0.00077,6.7755]
[1778040563136,30.21,81560.83,38.6,-0.45186,0.00077,6.77161]
[1778040563585,30.21,81560.83,38.6,-0.45186,0.00077,6.77161]
[1778040564411,30.21,81565.4,38.6,-0.44836,0.00077,6.76449]
[1778040566425,30.22,81567.42,38.6,-0.44682,0.00077,6.76119]
[1778040567724,30.22,81567.42,38.6,-0.44682,0.00077,6.76119]
[1778040568066,30.22,81567.42,38.6,-0.44682,0.00077,6.76119]
[1778040568099,30.22,81567.42,38.6,-0.44682,0.00077,6.76119]
[1778040568145,30.22,81568.39,38.6,-0.44609,0.00076,6.75959]
[1778040569872,30.22,81574.05,38.6,-0.44176,0.00076,6.74962]
[1778040571338,30.22,81575.92,38.6,-0.44021,0.00076,6.73123]
[1778040571929,30.22,81577.54,38.6,-0.43898,0.00076,6.72815]
[1778040572550,30.22,81577.54,38.6,-0.43898,0.00076,6.72815]
[1778040572652,30.22,81578.52,38.6,-0.43823,0.00076,6.72626]
[1778040573474,30.22,81580.17,38.6,-0.43697,0.00076,6.72302]
[1778040576682,30.23,81578.77,38.6,-0.43804,0.00076,6.72578]
[1778040576687,30.23,81578.77,38.6,-0.43804,0.00076,6.72578]
[1778040576782,30.23,81578.89,38.6,-0.43795,0.00076,6.72554]
[1778040581830,30.23,81578.71,38.6,-0.43809,0.00076,6.72591]
[1778040584551,30.23,81580.96,38.6,-0.43637,0.00076,6.72147]
[1778040589586,30.23,81580.3,38.6,-0.43689,0.00076,6.72281]
[1778040594627,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040594638,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040594676,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040594826,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040594842,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040595116,30.24,81581.54,38.6,-0.43595,0.00076,6.72035]
[1778040595308,30.24,81580.69,38.6,-0.4366,0.00076,6.72206]
[1778040596365,30.24,81580.69,38.6,-0.4366,0.00076,6.72206]
[1778040596378,30.24,81546.15,38.6,-0.4631,0.00077,6.7762]
[1778040597349,30.25,81538.0,38.6,-0.46938,0.00077,6.7846]
[1778040600075,30.25,81538.11,38.6,-0.46929,0.00077,6.7845]
[1778040600235,30.25,81538.11,38.6,-0.46929,0.00077,6.7845]
[1778040600410,30.25,81538.11,38.6,-0.46929,0.00077,6.7845]
[1778040600414,30.25,81538.11,38.6,-0.46929,0.00077,6.7845]
[1778040600428,30.25,81538.11,38.6,-0.46929,0.00077,6.7845]
[1778040600536,30.25,81538.28,38.6,-0.46917,0.00077,6.78435]
[1778040600727,30.25,81538.28,38.6,-0.46917,0.00077,6.78435]
[1778040600793,30.25,81538.28,38.6,-0.46917,0.00077,6.78435]
[1778040600953,30.25,81538.28,38.6,-0.46917,0.00077,6.78435]
[1778040601141,30.25,81538.28,38.6,-0.46917,0.00077,6.78435]
[1778040601332,30.26,81545.57,38.6,-0.46355,0.00077,6.77687]
[1778040601688,30.26,81545.57,38.6,-0.46355,0.00077,6.77687]
[1778040601731,30.26,81545.57,38.6,-0.46355,0.00077,6.77687]
[1778040602371,30.26,81545.57,38.6,-0.46355,0.00077,6.77687]
[1778040602398,30.26,81556.82,38.6,-0.45491,0.00077,6.76271]
[1778040602834,30.26,81560.87,38.6,-0.4518,0.00077,6.75683]
[1778040604348,30.26,81560.87,38.6,-0.4518,0.00077,6.75683]
[1778040604389,30.26,81562.92,38.6,-0.45023,0.00077,6.7537]
[1778040605296,30.26,81562.92,38.6,-0.45023,0.00077,6.7537]
[1778040605387,30.26,81563.79,38.6,-0.44957,0.00077,6.75235]
[1778040605538,30.26,81563.79,38.6,-0.44957,0.00077,6.75235]
[1778040605941,30.26,81558.75,38.6,-0.45344,0.00077,6.75997]
[1778040607721,30.27,81555.36,38.6,-0.45604,0.00077,6.76475]
[1778040613990,30.27,81555.96,38.6,-0.45558,0.00077,6.76393]
[1778040616990,30.26,81556.23,38.6,-0.45537,0.00077,6.76354]
[1778040616991,30.26,81556.23,38.6,-0.45537,0.00077,6.76354]
[1778040617035,30.26,81556.23,38.6,-0.45537,0.00077,6.76354]
[1778040617056,30.26,81556.23,38.6,-0.45537,0.00077,6.76354]
[1778040617128,30.26,81554.85,38.6,-0.45642,0.00077,6.76541]
[1778040618196,30.25,81549.41,38.6,-0.46059,0.00077,6.77239]
[1778040620283,30.25,81549.45,38.6,-0.46056,0.00077,6.77234]
[1778040626364,30.24,81549.16,38.6,-0.46077,0.00077,6.77266]
[1778040626419,30.24,81549.16,38.6,-0.46077,0.00077,6.77266]
[1778040626381,30.23,81549.73,38.6,-0.46032,0.00077,6.77195]
[1778040627015,30.23,81549.73,38.6,-0.46032,0.00077,6.77195]
[1778040627040,30.23,81549.73,38.6,-0.46032,0.00077,6.77195]
[1778040627050,30.23,81548.91,38.6,-0.46095,0.00077,6.77295]
[1778040628341,30.23,81547.23,38.6,-0.46224,0.00077,6.77493]
[1778040628870,30.23,81545.04,38.6,-0.46393,0.00077,6.77741]
[1778040632612,30.22,81543.54,38.6,-0.46501,0.00077,6.76417]
[1778040633371,30.22,81543.54,38.6,-0.46501,0.00077,6.76417]
[1778040632898,30.22,81543.35,38.6,-0.46515,0.00077,6.76437]
[1778040636370,30.21,81543.37,38.6,-0.46513,0.00077,6.76434]
[1778040636420,30.21,81545.07,38.6,-0.46381,0.00077,6.76248]
[1778040637271,30.21,81545.07,38.6,-0.46381,0.00077,6.76248]
[1778040642771,30.2,81546.31,38.6,-0.46284,0.00077,6.76107]
[1778040648007,30.19,81546.27,38.6,-0.46286,0.00077,6.7611]
[1778040651959,30.18,81546.2,38.6,-0.46291,0.00077,6.76117]
[1778040652371,30.18,81546.2,38.6,-0.46291,0.00077,6.76117]
[1778040652380,30.18,81544.44,38.6,-0.46427,0.00077,6.76313]
[1778040653042,30.18,81542.72,38.6,-0.4656,0.00077,6.76498]
[1778040655907,30.17,81542.51,38.6,-0.46575,0.00077,6.76519]
[1778040657112,30.17,81542.47,38.6,-0.46578,0.00077,6.76523]
[1778040662356,30.16,81541.68,38.6,-0.46638,0.00077,6.76603]
[1778040662375,30.16,81541.68,38.6,-0.46638,0.00077,6.76603]
[1778040663270,30.15,81545.44,38.6,-0.46347,0.00077,6.76197]
[1778040664836,30.15,81545.85,38.6,-0.46315,0.00077,6.76151]
[1778040664844,30.15,81545.85,38.6,-0.46315,0.00077,6.76151]
[1778040665300,30.15,81545.85,38.6,-0.46315,0.00077,6.76151]
[1778040665393,30.15,81551.27,38.6,-0.45895,0.00077,6.75498]
[1778040666133,30.15,81558.92,38.6,-0.45305,0.00077,6.7445]
[1778040668370,30.16,81558.16,38.6,-0.45364,0.00077,6.74562]
[1778040669423,30.16,81558.97,38.6,-0.45302,0.00077,6.74445]
[1778040670161,30.15,81558.08,38.6,-0.45369,0.00077,6.74572]
[1778040675196,30.13,81559.23,38.6,-0.45278,0.00077,6.74398]
[1778040679759,30.12,81559.21,38.6,-0.45278,0.00077,6.74398]
[1778040680230,30.11,81562.51,38.6,-0.45022,0.00077,6.73894]
[1778040684747,30.1,81562.31,38.6,-0.45034,0.00077,6.73919]
[1778040685143,30.1,81562.31,38.6,-0.45034,0.00077,6.73919]
[1778040685171,30.1,81562.31,38.6,-0.45034,0.00077,6.73919]
[1778040685266,30.09,81562.09,38.6,-0.45051,0.00077,6.73952]
[1778040685924,30.09,81562.09,38.6,-0.45051,0.00077,6.73952]
[1778040686273,30.09,81566.87,38.6,-0.44681,0.00077,6.7318]
[1778040691308,30.07,81565.8,38.6,-0.4475,0.00077,6.71855]
[1778040693445,30.07,81566.0,38.6,-0.44734,0.00077,6.71821]
[1778040693517,30.07,81566.0,38.6,-0.44734,0.00077,6.71821]
[1778040694371,30.07,81566.04,38.6,-0.44731,0.00077,6.71813]
[1778040694433,30.06,81559.79,38.6,-0.45214,0.00078,6.728]
[1778040695336,30.06,81555.52,38.6,-0.45545,0.00078,6.73417]
[1778040699402,30.06,81555.31,38.6,-0.45562,0.00078,6.73447]
[1778040706415,30.06,81556.09,38.6,-0.455,0.00078,6.73336]
[1778040710772,30.05,81556.09,38.6,-0.45499,0.00078,6.73334]
[1778040711450,30.05,81558.12,38.6,-0.45341,0.00078,6.73042]
[1778040716485,30.04,81558.02,38.6,-0.45347,0.00078,6.73054]
[1778040721371,30.03,81558.13,38.6,-0.45338,0.00078,6.73035]
[1778040721520,30.02,81560.69,38.6,-0.45138,0.00078,6.72651]
[1778040722144,30.02,81560.69,38.6,-0.45138,0.00078,6.72651]
[1778040728330,30.0,81562.08,38.6,-0.45027,0.00078,6.7243]
[1778040735407,29.98,81561.37,38.6,-0.45078,0.00078,6.72532]
[1778040735505,29.97,81561.37,38.6,-0.45077,0.00078,6.72529]
[1778040741660,29.95,81561.44,38.6,-0.45068,0.00078,6.72511]
[1778040743674,29.94,81563.68,38.6,-0.44893,0.00078,6.72154]
[1778040746411,29.94,81563.68,38.6,-0.44893,0.00078,6.72154]
[1778040746510,29.93,81562.91,38.6,-0.44951,0.00078,6.72273]
[1778040752918,29.91,81563.5,38.6,-0.44903,0.00078,6.72173]
[1778040756924,29.89,81564.32,38.6,-0.44825,0.00078,6.70534]
[1778040757025,29.89,81562.07,38.6,-0.44999,0.00078,6.70894]
[1778040763432,29.87,81562.59,38.6,-0.44956,0.00078,6.70806]
[1778040769440,29.85,81562.82,38.6,-0.44935,0.00078,6.70761]
[1778040774899,29.83,81562.61,38.6,-0.44947,0.00078,6.70787]
[1778040776915,29.82,81559.79,38.6,-0.45167,0.00078,6.71227]
[1778040779373,29.82,81559.79,38.6,-0.45167,0.00078,6.71227]
[1778040779473,29.81,81559.79,38.6,-0.45166,0.00078,6.71224]
[1778040779936,29.81,81557.87,38.6,-0.45316,0.00078,6.71513]
[1778040783581,29.81,81557.83,38.6,-0.4532,0.00078,6.71519]
[1778040786977,29.81,81557.86,38.6,-0.45317,0.00078,6.71513]
[1778040788259,29.8,81557.75,38.6,-0.45325,0.00078,6.71529]
[1778040792020,29.8,81555.53,38.6,-0.45498,0.00078,6.71849]
[1778040797033,29.79,81555.91,38.6,-0.45468,0.00078,6.71794]
[1778040797046,29.79,81555.91,38.6,-0.45468,0.00078,6.71794]
[1778040797055,29.79,81558.0,38.6,-0.45303,0.00078,6.71488]
[1778040802090,29.79,81558.02,38.6,-0.45301,0.00078,6.71483]
[1778040802754,29.79,81558.02,38.6,-0.45301,0.00078,6.71483]
[1778040802757,29.79,81558.02,38.6,-0.45301,0.00078,6.71483]
[1778040807962,29.78,81557.32,38.6,-0.45355,0.00079,6.71585]
[1778040814175,29.77,81555.82,38.6,-0.45462,0.00079,6.70301]
[1778040819211,29.77,81555.38,38.6,-0.45496,0.00079,6.70363]
[1778040822231,29.77,81552.83,38.6,-0.45697,0.00079,6.70717]
[1778040828274,29.76,81551.64,38.6,-0.4579,0.00079,6.70875]
[1778040830668,29.76,81551.19,38.6,-0.45825,0.00079,6.70934]
[1778040834676,29.75,81551.4,38.6,-0.45808,0.00079,6.70905]
[1778040835636,29.75,81551.29,38.6,-0.45816,0.00079,6.70919]
[1778040838779,29.74,81549.91,38.6,-0.45924,0.00079,6.71097]
[1778040838840,29.74,81549.91,38.6,-0.45924,0.00079,6.71097]
[1778040839455,29.74,81544.54,38.6,-0.46348,0.00079,6.71748]
[1778040841365,29.74,81542.35,38.6,-0.4652,0.00079,6.71991]
[1778040843379,29.73,81543.9,38.6,-0.46398,0.00079,6.7182]
[1778040845709,29.73,81542.53,38.6,-0.46506,0.00079,6.71971]
[1778040846371,29.73,81542.53,38.6,-0.46506,0.00079,6.71971]
[1778040846400,29.73,81541.65,38.6,-0.46575,0.00079,6.72066]
[1778040846813,29.73,81541.65,38.6,-0.46575,0.00079,6.72066]
[1778040846948,29.73,81541.65,38.6,-0.46575,0.00079,6.72066]
[1778040847311,29.73,81541.65,38.6,-0.46575,0.00079,6.72066]
[1778040847407,29.73,81538.75,38.6,-0.46804,0.00079,6.72364]
[1778040848354,29.73,81538.75,38.6,-0.46804,0.00079,6.72364]
[1778040848376,29.73,81538.75,38.6,-0.46804,0.00079,6.72364]
[1778040848543,29.73,81538.75,38.6,-0.46804,0.00079,6.72364]
[1778040848641,29.73,81537.06,38.6,-0.46938,0.00079,6.72527]
[1778040849370,29.73,81537.06,38.6,-0.46938,0.00079,6.72527]
[1778040849532,29.72,81531.51,38.6,-0.47377,0.00079,6.73011]
[1778040854458,29.72,81529.65,38.6,-0.47524,0.00079,6.73154]
[1778040859493,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040860973,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040861231,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040861237,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040861302,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040861498,29.71,81529.53,38.6,-0.47533,0.00079,6.73162]
[1778040861623,29.7,81523.83,38.6,-0.47984,0.00079,6.73545]
[1778040861957,29.7,81523.83,38.6,-0.47984,0.00079,6.73545]
[1778040861970,29.7,81523.83,38.6,-0.47984,0.00079,6.73545]
[1778040861995,29.7,81523.83,38.6,-0.47984,0.00079,6.73545]
[1778040862029,29.7,81523.83,38.6,-0.47984,0.00079,6.73545]
[1778040862514,29.7,81523.45,38.6,-0.48015,0.00079,6.73567]
[1778040863521,29.7,81524.96,38.6,-0.47895,0.00079,6.73476]
[1778040865922,29.7,81525.09,38.6,-0.47884,0.00079,6.73467]
[1778040866542,29.7,81525.62,38.6,-0.47842,0.00079,6.73434]
[1778040869178,29.7,81526.54,38.6,-0.47769,0.00079,6.73373]
[1778040869227,29.7,81526.54,38.6,-0.47769,0.00079,6.73373]
[1778040869563,29.7,81528.62,38.6,-0.47604,0.00079,6.73228]
[1778040870570,29.7,81532.83,38.6,-0.4727,0.00079,6.72901]
[1778040871577,29.7,81534.24,38.6,-0.47153,0.00079,6.71283]
[1778040872673,29.7,81534.24,38.6,-0.47153,0.00079,6.71283]
[1778040879678,29.7,81534.2,38.6,-0.47156,0.00079,6.71287]
[1778040881070,29.7,81534.01,38.6,-0.47171,0.00079,6.71304]
[1778040881083,29.7,81534.01,38.6,-0.47171,0.00079,6.71304]
[1778040881370,29.7,81534.01,38.6,-0.47171,0.00079,6.71304]
[1778040881649,29.7,81537.58,38.6,-0.46888,0.00079,6.70977]
[1778040882656,29.7,81541.15,38.6,-0.46605,0.00079,6.70616]
[1778040885473,29.7,81542.18,38.6,-0.46523,0.00079,6.70505]
[1778040885677,29.7,81547.52,38.6,-0.46099,0.00079,6.69887]
[1778040886684,29.7,81554.69,38.6,-0.45532,0.00079,6.68941]
[1778040887196,29.7,81554.69,38.6,-0.45532,0.00079,6.68941]
[1778040887218,29.7,81554.69,38.6,-0.45532,0.00079,6.68941]
[1778040887467,29.7,81554.69,38.6,-0.45532,0.00079,6.68941]
[1778040887691,29.71,81558.09,38.6,-0.45264,0.00079,6.68446]
[1778040888698,29.71,81561.81,38.6,-0.44971,0.00079,6.67869]
[1778040888940,29.71,81561.81,38.6,-0.44971,0.00079,6.67869]
[1778040889656,29.71,81561.81,38.6,-0.44971,0.00079,6.67869]
[1778040889705,29.71,81573.81,38.6,-0.44026,0.00079,6.6576]
[1778040890275,29.71,81573.81,38.6,-0.44026,0.00079,6.6576]
[1778040890355,29.71,81573.81,38.6,-0.44026,0.00079,6.6576]
[1778040890372,29.71,81573.81,38.6,-0.44026,0.00079,6.6576]
[1778040890554,29.71,81573.81,38.6,-0.44026,0.00079,6.6576]
[1778040890712,29.72,81581.16,38.6,-0.43449,0.00078,6.64286]
[1778040891719,29.72,81583.19,38.6,-0.43291,0.00078,6.63856]
[1778040895078,29.73,81582.12,38.6,-0.43376,0.00078,6.6409]
[1778040896754,29.73,81584.8,38.6,-0.43167,0.00078,6.63513]
[1778040897971,29.73,81584.8,38.6,-0.43167,0.00078,6.63513]
[1778040898000,29.73,81584.8,38.6,-0.43166,0.00078,6.6351]
[1778040901671,29.73,81584.2,38.6,-0.43214,0.00078,6.63644]
[1778040901699,29.73,81584.2,38.6,-0.43214,0.00078,6.63644]
[1778040901789,29.74,81582.82,38.6,-0.43323,0.00078,6.63946]
[1778040903936,29.73,81581.72,38.6,-0.43409,0.00078,6.64177]
[1778040905817,29.72,81583.41,38.6,-0.43274,0.00078,6.63809]
[1778040911859,29.7,81583.29,38.6,-0.43278,0.00078,6.6382]
[1778040913142,29.7,81583.29,38.6,-0.43278,0.00078,6.6382]
[1778040913222,29.69,81581.3,38.6,-0.43432,0.00079,6.6424]
[1778040915045,29.69,81581.31,38.6,-0.43431,0.00079,6.64238]
[1778040915076,29.69,81581.31,38.6,-0.43431,0.00079,6.64238]
[1778040915703,29.7,81581.33,38.6,-0.43431,0.00079,6.64237]
[1778040916211,29.7,81585.19,38.6,-0.43129,0.00078,6.63405]
[1778040917287,29.7,81587.91,38.6,-0.42916,0.00078,6.62797]
[1778040917901,29.7,81589.71,38.6,-0.42775,0.00078,6.62383]
[1778040922936,29.72,81589.4,38.6,-0.42804,0.00078,6.62466]
[1778040927542,29.73,81588.92,38.6,-0.42844,0.00078,6.62584]
[1778040927663,29.73,81588.92,38.6,-0.42844,0.00078,6.62584]
[1778040927732,29.73,81585.63,38.6,-0.43102,0.00078,6.63331]
[1778040927971,29.73,81578.57,38.6,-0.43656,0.00078,6.64831]
[1778040928978,29.74,81575.84,38.6,-0.43871,0.00079,6.65378]
[1778040929985,29.74,81578.82,38.6,-0.43637,0.00078,6.64783]
[1778040931370,29.74,81578.82,38.6,-0.43637,0.00078,6.64783]
[1778040931999,29.75,81579.67,38.6,-0.43558,0.00079,6.63096]
[1778040933026,29.75,81579.67,38.6,-0.43558,0.00079,6.63096]
[1778040933030,29.75,81579.67,38.6,-0.43558,0.00079,6.63096]
[1778040933080,29.75,81579.67,38.6,-0.43558,0.00079,6.63096]
[1778040933113,29.75,81579.36,38.6,-0.43583,0.00079,6.63162]
[1778040934013,29.75,81575.34,38.6,-0.439,0.00079,6.6397]
[1778040936768,29.76,81573.22,38.6,-0.44068,0.00079,6.64381]
[1778040939620,29.75,81572.11,38.6,-0.44155,0.00079,6.64588]
[1778040939634,29.76,81568.45,38.6,-0.44444,0.00079,6.65256]
[1778040940178,29.76,81564.61,38.6,-0.44746,0.00079,6.65918]
[1778040945481,29.77,81565.09,38.6,-0.44711,0.00079,6.65841]
[1778040945796,29.77,81564.59,38.6,-0.44751,0.00079,6.65928]
[1778040945838,29.77,81564.59,38.6,-0.44751,0.00079,6.65928]
[1778040945870,29.77,81564.59,38.6,-0.44751,0.00079,6.65928]
[1778040945939,29.77,81564.59,38.6,-0.44751,0.00079,6.65928]
[1778040946611,29.77,81554.66,38.6,-0.45535,0.00079,6.67457]
[1778040947105,29.77,81550.0,38.6,-0.45903,0.00079,6.68086]
[1778040947865,29.77,81550.0,38.6,-0.45903,0.00079,6.68086]
[1778040951993,29.78,81549.96,38.6,-0.45908,0.00079,6.68094]
[1778040952641,29.78,81546.92,38.6,-0.46148,0.00079,6.68473]
[1778040953147,29.78,81545.19,38.6,-0.46285,0.00079,6.68677]
[1778040958182,29.77,81545.04,38.6,-0.46296,0.00079,6.68693]
[1778040963628,29.76,81544.09,38.6,-0.46371,0.00079,6.68801]
[1778040964224,29.76,81547.43,38.6,-0.46106,0.00079,6.68407]
[1778040965230,29.76,81549.13,38.6,-0.45971,0.00079,6.68195]
[1778040967901,29.76,81547.9,38.6,-0.46068,0.00079,6.68349]
[1778040967923,29.76,81547.9,38.6,-0.46068,0.00079,6.68349]
[1778040968251,29.76,81547.83,38.6,-0.46074,0.00079,6.68358]
[1778040969259,29.76,81552.8,38.6,-0.45681,0.00079,6.67714]
[1778040970372,29.76,81552.8,38.6,-0.45681,0.00079,6.67714]
[1778040971119,29.77,81552.51,38.6,-0.45704,0.00079,6.67754]
[1778040971434,29.77,81554.28,38.6,-0.45565,0.00079,6.67511]
[1778040972280,29.77,81556.61,38.6,-0.45381,0.00079,6.67178]
[1778040975301,29.78,81558.17,38.6,-0.45259,0.00079,6.6695]
[1778040980336,29.8,81557.88,38.6,-0.45285,0.00079,6.66999]
[1778040981819,29.8,81557.88,38.6,-0.45285,0.00079,6.66999]
[1778040982129,29.81,81557.89,38.6,-0.45285,0.00079,6.66999]
[1778040982134,29.81,81557.89,38.6,-0.45285,0.00079,6.66999]
[1778040982289,29.81,81557.89,38.6,-0.45285,0.00079,6.66999]
[1778040982371,29.81,81557.89,38.6,-0.45285,0.00079,6.66999]
[1778040982386,29.81,81565.07,38.6,-0.44719,0.00079,6.65861]
[1778040983712,29.81,81569.13,38.6,-0.444,0.00079,6.65159]
[1778040985289,29.82,81570.16,38.6,-0.44319,0.00079,6.64975]
[1778040986356,29.82,81570.16,38.6,-0.4432,0.00079,6.64976]
[1778040986378,29.82,81570.16,38.6,-0.4432,0.00079,6.64976]
[1778040986497,29.82,81571.97,38.6,-0.44178,0.00079,6.64645]
[1778040987521,29.82,81580.31,38.6,-0.43524,0.00078,6.63009]
[1778040988771,29.83,81585.33,38.6,-0.43132,0.00078,6.61939]
[1778040989183,29.83,81585.33,38.6,-0.43132,0.00078,6.61939]
[1778040989370,29.83,81585.33,38.6,-0.43132,0.00078,6.61939]
[1778040989740,29.83,81586.99,38.6,-0.43003,0.00078,6.61573]
[1778040990406,29.83,81589.6,38.6,-0.42799,0.00078,6.60981]
[1778040991413,29.84,81593.71,38.6,-0.42463,0.00078,6.58488]
[1778040991944,29.84,81593.71,38.6,-0.42463,0.00078,6.58488]
[1778040994158,29.84,81592.16,38.6,-0.42586,0.00078,6.58864]
[1778040994166,29.84,81592.16,38.6,-0.42586,0.00078,6.58864]
[1778040996524,29.85,81593.46,38.6,-0.42486,0.00078,6.58558]
[1778040996714,29.85,81593.46,38.6,-0.42486,0.00078,6.58558]
[1778040996776,29.85,81593.46,38.6,-0.42486,0.00078,6.58558]
[1778040997370,29.85,81594.04,38.6,-0.42441,0.00078,6.58421]
[1778040997455,29.86,81590.13,38.6,-0.42748,0.00078,6.59351]
[1778040998548,29.86,81590.13,38.6,-0.42748,0.00078,6.59351]
[1778040998741,29.86,81588.23,38.6,-0.42897,0.00078,6.5979]
[1778040999469,29.86,81585.56,38.6,-0.43107,0.00078,6.60389]
[1778041004504,29.88,81584.78,38.6,-0.43171,0.00078,6.60569]
[1778041009539,29.89,81584.69,38.6,-0.43181,0.00078,6.60597]
[1778041014909,29.9,81584.73,38.6,-0.4318,0.00078,6.60594]
[1778041018087,29.89,81583.93,38.6,-0.43241,0.00078,6.60764]
[1778041021095,29.9,81581.82,38.6,-0.43407,0.00078,6.61215]
[1778041022630,29.9,81580.0,38.6,-0.43551,0.00078,6.61597]
[1778041027665,29.92,81579.8,38.6,-0.43569,0.00078,6.61645]
[1778041028062,29.92,81579.8,38.6,-0.43569,0.00078,6.61645]
[1778041028371,29.92,81579.8,38.6,-0.43569,0.00078,6.61645]
[1778041028672,29.91,81572.88,38.6,-0.44111,0.00079,6.63001]
[1778041029679,29.91,81570.07,38.6,-0.44332,0.00079,6.63518]
[1778041033707,29.93,81571.7,38.6,-0.44206,0.00079,6.63227]
[1778041035841,29.93,81573.96,38.6,-0.4403,0.00078,6.62807]
[1778041038742,29.94,81571.96,38.6,-0.44189,0.00078,6.63187]
[1778041044784,29.96,81571.6,38.6,-0.4422,0.00078,6.6326]
[1778041049819,29.97,81573.41,38.6,-0.44081,0.00078,6.62931]
[1778041050826,29.98,81574.99,38.6,-0.43958,0.00078,6.62632]
[1778041055861,29.99,81575.11,38.6,-0.43939,0.00078,6.61098]
[1778041058882,30.01,81573.37,38.6,-0.44078,0.00078,6.61434]
[1778041064926,30.02,81573.93,38.6,-0.44036,0.00078,6.61335]
[1778041066940,30.02,81572.44,38.6,-0.44154,0.00078,6.61616]
[1778041071975,30.04,81571.97,38.6,-0.44193,0.00078,6.61708]
[1778041077832,30.05,81571.37,38.6,-0.44242,0.00078,6.61823]
[1778041080031,30.06,81569.02,38.6,-0.44428,0.00078,6.62249]
[1778041083544,30.07,81569.21,38.6,-0.44415,0.00078,6.62218]
[1778041083899,30.07,81569.46,38.6,-0.44396,0.00078,6.62175]
[1778041084632,30.07,81567.7,38.6,-0.44534,0.00078,6.62484]
[1778041091109,30.09,81562.91,38.6,-0.44912,0.00078,6.63286]
[1778041096144,30.1,81563.35,38.6,-0.44879,0.00078,6.63219]
[1778041101179,30.11,81563.29,38.6,-0.44886,0.00078,6.63232]
[1778041106881,30.11,81562.93,38.6,-0.44915,0.00078,6.63292]
[1778041106965,30.12,81563.14,38.6,-0.44899,0.00078,6.63259]
[1778041106990,30.12,81563.14,38.6,-0.44899,0.00078,6.63259]
[1778041107001,30.12,81563.14,38.6,-0.44899,0.00078,6.63259]
[1778041107198,30.12,81563.14,38.6,-0.44899,0.00078,6.63259]
[1778041107584,30.12,81563.14,38.6,-0.44899,0.00078,6.63259]
[1778041107916,30.12,81553.87,38.6,-0.45627,0.00079,6.64636]
[1778041108228,30.12,81543.52,38.6,-0.46441,0.00079,6.6591]
[1778041109633,30.12,81542.38,38.6,-0.46531,0.00079,6.66033]
[1778041110754,30.12,81542.38,38.6,-0.46531,0.00079,6.66033]
[1778041112263,30.12,81543.67,38.6,-0.46422,0.00079,6.64381]
[1778041114277,30.13,81541.55,38.6,-0.4659,0.00079,6.6461]
[1778041119312,30.13,81543.22,38.6,-0.46458,0.00079,6.64432]
[1778041124346,30.13,81541.46,38.6,-0.46597,0.00079,6.64619]
[1778041129382,30.12,81541.69,38.6,-0.46578,0.00079,6.64594]
[1778041131374,30.12,81541.69,38.6,-0.46578,0.00079,6.64594]
[1778041134168,30.12,81541.25,38.6,-0.46612,0.00079,6.6464]
[1778041134216,30.12,81541.25,38.6,-0.46612,0.00079,6.6464]
[1778041134372,30.12,81541.25,38.6,-0.46612,0.00079,6.6464]
[1778041134382,30.12,81541.25,38.6,-0.46612,0.00079,6.6464]
[1778041134822,30.12,81541.25,38.6,-0.46612,0.00079,6.6464]
[1778041134884,30.11,81536.26,38.6,-0.47006,0.00079,6.65126]
[1778041135529,30.11,81536.26,38.6,-0.47006,0.00079,6.65126]
[1778041135551,30.11,81528.81,38.6,-0.47595,0.00079,6.65732]
[1778041136855,30.11,81527.26,38.6,-0.47717,0.00079,6.65839]
[1778041137562,30.11,81527.26,38.6,-0.47717,0.00079,6.65839]
[1778041137640,30.1,81525.85,38.6,-0.47828,0.00079,6.65932]
[1778041138932,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139805,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139831,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139837,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139860,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139952,30.1,81527.33,38.6,-0.47711,0.00079,6.65834]
[1778041139963,30.1,81523.63,38.6,-0.48004,0.00079,6.66067]
[1778041140058,30.1,81523.63,38.6,-0.48004,0.00079,6.66067]
[1778041140478,30.1,81521.13,38.6,-0.48202,0.00079,6.66204]
[1778041141699,30.1,81521.13,38.6,-0.48202,0.00079,6.66204]
[1778041141704,30.09,81518.03,38.6,-0.48447,0.00079,6.66351]
[1778041143689,30.09,81519.16,38.6,-0.48358,0.00079,6.663]
[1778041143728,30.09,81519.16,38.6,-0.48358,0.00079,6.663]
[1778041143916,30.09,81518.23,38.6,-0.48431,0.00079,6.66342]
[1778041144489,30.09,81516.18,38.6,-0.48594,0.00079,6.66427]
[1778041145142,30.09,81516.18,38.6,-0.48594,0.00079,6.66427]
[1778041145773,30.08,81515.27,38.6,-0.48666,0.00079,6.66461]
[1778041146503,30.08,81516.74,38.6,-0.48549,0.00079,6.66405]
[1778041147159,30.08,81516.74,38.6,-0.48549,0.00079,6.66405]
[1778041147303,30.08,81516.74,38.6,-0.48549,0.00079,6.66405]
[1778041147371,30.08,81516.74,38.6,-0.48549,0.00079,6.66405]
[1778041147535,30.08,81516.74,38.6,-0.48549,0.00079,6.66405]
[1778041147848,30.08,81520.12,38.6,-0.48281,0.00079,6.66254]
[1778041148517,30.08,81526.02,38.6,-0.47814,0.00079,6.6592]
[1778041149379,30.08,81526.02,38.6,-0.47814,0.00079,6.6592]
[1778041149524,30.08,81529.45,38.6,-0.47542,0.00079,6.65683]
[1778041150240,30.08,81529.45,38.6,-0.47542,0.00079,6.65683]
[1778041155730,30.07,81529.34,38.6,-0.4755,0.00079,6.65691]
[1778041156370,30.07,81529.34,38.6,-0.4755,0.00079,6.6569]
[1778041158948,30.07,81527.98,38.6,-0.47657,0.00079,6.65787]
[1778041158960,30.07,81527.98,38.6,-0.47657,0.00079,6.65787]
[1778041158985,30.07,81527.98,38.6,-0.47657,0.00079,6.65787]
[1778041158987,30.07,81527.98,38.6,-0.47657,0.00079,6.65787]
[1778041159005,30.07,81528.08,38.6,-0.47649,0.00079,6.6578]
[1778041159209,30.07,81528.08,38.6,-0.47649,0.00079,6.6578]
[1778041159594,30.07,81534.72,38.6,-0.47123,0.00079,6.65258]
[1778041161608,30.06,81536.69,38.6,-0.46967,0.00079,6.65081]
[1778041162975,30.06,81536.69,38.6,-0.46967,0.00079,6.65081]
[1778041163605,30.06,81537.83,38.6,-0.46877,0.00079,6.64974]
[1778041163706,30.07,81543.77,38.6,-0.46408,0.00079,6.64361]
[1778041164373,30.07,81543.77,38.6,-0.46408,0.00079,6.64361]
[1778041164629,30.07,81551.69,38.6,-0.45782,0.00079,6.634]
[1778041166206,30.07,81552.11,38.6,-0.4575,0.00079,6.63345]
[1778041166371,30.07,81552.11,38.6,-0.4575,0.00079,6.63345]
[1778041166379,30.07,81552.11,38.6,-0.4575,0.00079,6.63345]
[1778041166926,30.07,81550.6,38.6,-0.45869,0.00079,6.63543]
[1778041167650,30.08,81549.14,38.6,-0.45985,0.00079,6.63729]
[1778041173000,30.09,81549.02,38.6,-0.45987,0.00079,6.62228]
[1778041173692,30.08,81551.34,38.6,-0.45803,0.00079,6.61931]
[1778041175372,30.08,81550.12,38.6,-0.459,0.00079,6.62089]
[1778041175706,30.08,81552.8,38.6,-0.45688,0.00079,6.61737]
[1778041176522,30.08,81552.8,38.6,-0.45688,0.00079,6.61737]
[1778041176713,30.08,81554.79,38.6,-0.45531,0.00079,6.61464]
[1778041178372,30.09,81555.47,38.6,-0.45477,0.00079,6.61369]
[1778041178461,30.09,81555.47,38.6,-0.45477,0.00079,6.61369]
[1778041178482,30.09,81555.47,38.6,-0.45477,0.00079,6.61369]
[1778041178830,30.09,81552.62,38.6,-0.45703,0.00079,6.61763]
[1778041179734,30.09,81549.49,38.6,-0.4595,0.00079,6.62169]
[1778041181456,30.08,81548.69,38.6,-0.46013,0.00079,6.62269]
[1778041181748,30.08,81548.66,38.6,-0.46015,0.00079,6.62272]
[1778041184769,30.09,81551.01,38.6,-0.4583,0.00079,6.61975]
[1778041189102,30.1,81550.63,38.6,-0.45861,0.00079,6.62027]
[1778041194838,30.11,81550.51,38.6,-0.45872,0.00079,6.62044]
[1778041195371,30.11,81550.51,38.6,-0.45872,0.00079,6.62044]
[1778041196853,30.11,81553.08,38.6,-0.45669,0.00079,6.61705]
[1778041201888,30.1,81552.34,38.6,-0.45727,0.00079,6.61804]
[1778041206923,30.09,81554.82,38.6,-0.4553,0.00079,6.61463]
[1778041209946,30.1,81557.99,38.6,-0.4528,0.00079,6.61007]
[1778041214982,30.11,81557.64,38.6,-0.4531,0.00079,6.61063]
[1778041220017,30.12,81555.85,38.6,-0.45453,0.00079,6.61326]
[1778041223038,30.13,81553.69,38.6,-0.45623,0.00079,6.61627]
[1778041226059,30.12,81551.59,38.6,-0.45789,0.00079,6.61908]
[1778041231095,30.12,81551.57,38.6,-0.45781,0.00079,6.60387]
[1778041234460,30.11,81551.58,38.6,-0.45779,0.00079,6.60385]
[1778041235645,30.11,81551.58,38.6,-0.45779,0.00079,6.60384]
[1778041235654,30.11,81551.58,38.6,-0.45779,0.00079,6.60384]
[1778041235827,30.11,81551.58,38.6,-0.45779,0.00079,6.60384]
[1778041235896,30.11,81551.58,38.6,-0.45779,0.00079,6.60384]
[1778041235972,30.11,81551.58,38.6,-0.45778,0.00079,6.60383]
[1778041236697,30.11,81545.95,38.6,-0.46224,0.00079,6.61083]
[1778041237136,30.11,81542.96,38.6,-0.46461,0.00079,6.61421]
[1778041238449,30.11,81539.56,38.6,-0.46731,0.00079,6.61776]
[1778041241164,30.1,81542.06,38.6,-0.46532,0.00079,6.61517]
[1778041242171,30.1,81543.56,38.6,-0.46413,0.00079,6.61354]
[1778041245616,30.1,81544.17,38.6,-0.46364,0.00079,6.61285]
[1778041251234,30.08,81543.24,38.6,-0.46436,0.00079,6.61386]
[1778041256269,30.08,81544.58,38.6,-0.46329,0.00079,6.61235]
[1778041258827,30.07,81544.54,38.6,-0.46332,0.00079,6.61239]
[1778041258863,30.07,81544.54,38.6,-0.46332,0.00079,6.61239]
[1778041258881,30.07,81544.54,38.6,-0.46332,0.00079,6.61239]
[1778041258946,30.07,81543.97,38.6,-0.46377,0.00079,6.61303]
[1778041260037,30.07,81547.1,38.6,-0.46129,0.00079,6.6094]
[1778041260371,30.07,81547.1,38.6,-0.46129,0.00079,6.6094]
[1778041260473,30.07,81551.81,38.6,-0.45755,0.00079,6.60344]
[1778041261347,30.07,81551.81,38.6,-0.45755,0.00079,6.60344]
[1778041262683,30.07,81555.31,38.6,-0.45477,0.00079,6.59863]
[1778041264325,30.06,81556.82,38.6,-0.45358,0.00079,6.59646]
[1778041269360,30.06,81556.33,38.6,-0.45395,0.00079,6.59714]
[1778041274397,30.07,81555.22,38.6,-0.45484,0.00079,6.59876]
[1778041277255,30.07,81555.1,38.6,-0.45495,0.00079,6.59895]
[1778041277369,30.07,81555.1,38.6,-0.45495,0.00079,6.59895]
[1778041277415,30.07,81555.1,38.6,-0.45495,0.00079,6.59895]
[1778041277555,30.07,81555.1,38.6,-0.45495,0.00079,6.59895]
[1778041277618,30.07,81555.1,38.6,-0.45495,0.00079,6.59895]
[1778041277987,30.07,81553.94,38.6,-0.45586,0.00079,6.60056]
[1778041278433,30.07,81547.75,38.6,-0.46077,0.00079,6.60861]
[1778041279823,30.07,81547.75,38.6,-0.46077,0.00079,6.60861]
[1778041279883,30.06,81545.25,38.6,-0.46275,0.00079,6.61156]
[1778041280184,30.06,81545.25,38.6,-0.46275,0.00079,6.61156]
[1778041285522,30.06,81545.43,38.6,-0.4626,0.00079,6.61134]
[1778041287495,30.06,81547.35,38.6,-0.46107,0.00079,6.60906]
[1778041290122,30.05,81547.68,38.6,-0.46081,0.00079,6.60866]
[1778041290329,30.05,81547.68,38.6,-0.46081,0.00079,6.60866]
[1778041290516,30.05,81547.43,38.6,-0.461,0.00079,6.60896]
[1778041295835,30.04,81547.55,38.6,-0.46081,0.0008,6.59355]
[1778041299579,30.03,81544.62,38.6,-0.46313,0.0008,6.59698]
[1778041302600,30.02,81546.13,38.6,-0.46192,0.0008,6.59522]
[1778041307635,30.02,81545.49,38.6,-0.46242,0.0008,6.59597]
[1778041312670,30.01,81544.34,38.6,-0.46334,0.0008,6.59728]
[1778041316698,30.01,81546.03,38.6,-0.46198,0.0008,6.59532]
[1778041319719,30.01,81548.36,38.6,-0.46012,0.0008,6.59249]
[1778041324754,30.0,81548.29,38.6,-0.46017,0.0008,6.59256]
[1778041325761,30.0,81546.68,38.6,-0.46145,0.0008,6.59452]
[1778041326767,30.0,81550.61,38.6,-0.45832,0.0008,6.5896]
[1778041327210,30.0,81550.61,38.6,-0.45832,0.0008,6.5896]
[1778041327370,30.0,81550.61,38.6,-0.45832,0.0008,6.5896]
[1778041328014,30.0,81550.61,38.6,-0.45832,0.0008,6.5896]
[1778041328025,30.0,81550.61,38.6,-0.45832,0.0008,6.5896]
[1778041328118,30.0,81551.79,38.6,-0.45739,0.0008,6.58805]
[1778041328782,30.0,81557.77,38.6,-0.45263,0.00079,6.57961]
[1778041330111,30.0,81557.77,38.6,-0.45263,0.00079,6.57961]
[1778041330276,30.0,81557.89,38.6,-0.45253,0.00079,6.57942]
[1778041331768,30.0,81558.76,38.6,-0.45185,0.00079,6.57812]
[1778041332350,30.01,81558.75,38.6,-0.45186,0.00079,6.57815]
[1778041334834,30.02,81557.12,38.6,-0.45317,0.00079,6.58061]
[1778041334931,30.02,81558.56,38.6,-0.45203,0.00079,6.57847]
[1778041337845,30.03,81552.56,38.6,-0.45681,0.0008,6.58709]
[1778041338852,30.04,81550.66,38.6,-0.45833,0.0008,6.58962]
[1778041339901,30.04,81550.66,38.6,-0.45833,0.0008,6.58962]
[1778041339926,30.04,81550.66,38.6,-0.45833,0.0008,6.58962]
[1778041339991,30.04,81550.25,38.6,-0.45866,0.0008,6.59016]
[1778041340371,30.04,81550.25,38.6,-0.45866,0.0008,6.59016]
[1778041341873,30.04,81548.23,38.6,-0.46026,0.0008,6.5927]
[1778041347918,30.03,81548.74,38.6,-0.45985,0.0008,6.59205]
[1778041349966,30.03,81548.74,38.6,-0.45985,0.0008,6.59205]
[1778041350940,30.03,81545.43,38.6,-0.46248,0.0008,6.59605]
[1778041355975,30.04,81543.34,38.6,-0.46409,0.0008,6.58319]
[1778041361011,30.06,81543.18,38.6,-0.46423,0.0008,6.58339]
[1778041361225,30.06,81543.18,38.6,-0.46423,0.0008,6.58339]
[1778041362371,30.05,81542.24,38.6,-0.46498,0.0008,6.58441]
[1778041362836,30.05,81542.24,38.6,-0.46498,0.0008,6.58441]
[1778041363136,30.05,81525.34,38.6,-0.47848,0.0008,6.59891]
[1778041366047,30.04,81524.19,38.6,-0.4794,0.0008,6.59962]
[1778041371171,30.03,81523.5,38.6,-0.47994,0.0008,6.60003]
[1778041373288,30.03,81523.01,38.6,-0.48033,0.0008,6.60031]
[1778041373908,30.03,81523.01,38.6,-0.48033,0.0008,6.60031]
[1778041374103,30.03,81513.84,38.6,-0.48768,0.0008,6.60445]
[1778041375110,30.02,81509.18,38.6,-0.49142,0.0008,6.60569]
[1778041378131,30.02,81507.78,38.6,-0.49254,0.0008,6.60595]
[1778041378729,30.02,81507.78,38.6,-0.49254,0.0008,6.60595]
[1778041386699,30.0,81506.89,38.6,-0.49325,0.0008,6.60609]
[1778041387195,30.0,81509.56,38.6,-0.49111,0.0008,6.60561]
[1778041392231,29.99,81510.53,38.6,-0.49033,0.0008,6.60539]
[1778041395252,29.99,81508.42,38.6,-0.49202,0.0008,6.60584]
[1778041396562,29.99,81508.42,38.6,-0.49202,0.0008,6.60584]
[1778041396614,29.99,81508.62,38.6,-0.49186,0.0008,6.6058]
[1778041397267,29.99,81507.03,38.6,-0.49314,0.0008,6.60607]
[1778041402302,29.99,81503.83,38.6,-0.49571,0.0008,6.6064]
[1778041403293,29.99,81503.83,38.6,-0.49571,0.0008,6.6064]
[1778041403388,29.99,81500.58,38.6,-0.49832,0.0008,6.60646]
[1778041404316,29.98,81498.65,38.6,-0.49987,0.0008,6.60637]
[1778041407337,29.98,81497.11,38.6,-0.50111,0.0008,6.60622]
[1778041410358,29.98,81498.71,38.6,-0.49982,0.0008,6.60637]
[1778041413379,29.97,81499.35,38.6,-0.49931,0.00081,6.59117]
[1778041416400,29.97,81501.64,38.6,-0.49747,0.00081,6.59124]
[1778041421435,29.96,81501.63,38.6,-0.49747,0.00081,6.59124]
[1778041422582,29.96,81506.69,38.6,-0.4934,0.00081,6.59087]
[1778041423576,29.96,81508.44,38.6,-0.49199,0.00081,6.59059]
[1778041424659,29.96,81508.44,38.6,-0.49199,0.00081,6.59059]
[1778041424674,29.96,81508.44,38.6,-0.49199,0.00081,6.59059]
[1778041424735,29.96,81510.26,38.6,-0.49052,0.00081,6.59021]
[1778041425374,29.96,81510.26,38.6,-0.49052,0.00081,6.59021]
[1778041425463,29.96,81513.8,38.6,-0.48767,0.00081,6.5892]
[1778041426798,29.96,81515.21,38.6,-0.48653,0.00081,6.58871]
[1778041427477,29.96,81512.48,38.6,-0.48873,0.00081,6.58962]
[1778041432512,29.95,81513.43,38.6,-0.48797,0.00081,6.58932]
[1778041435533,29.95,81511.99,38.6,-0.48912,0.00081,6.58976]
[1778041436370,29.95,81511.99,38.6,-0.48912,0.00081,6.58976]
[1778041436540,29.95,81510.48,38.6,-0.49034,0.00081,6.59015]
[1778041441575,29.95,81509.71,38.6,-0.49096,0.00081,6.59033]
[1778041446610,29.95,81509.77,38.6,-0.49091,0.00081,6.59032]
[1778041450638,29.95,81508.36,38.6,-0.49205,0.00081,6.5906]
[1778041453659,29.94,81505.24,38.6,-0.49456,0.00081,6.59105]
[1778041454666,29.94,81506.64,38.6,-0.49343,0.00081,6.59088]
[1778041459700,29.92,81505.27,38.6,-0.49454,0.00081,6.59104]
[1778041463729,29.91,81506.82,38.6,-0.49329,0.00081,6.59085]
[1778041468764,29.9,81507.77,38.6,-0.49252,0.00081,6.59071]
[1778041471785,29.9,81509.73,38.6,-0.49092,0.00081,6.57504]
[1778041472792,29.9,81511.08,38.6,-0.48983,0.00081,6.57472]
[1778041473799,29.9,81512.43,38.6,-0.48874,0.00081,6.57434]
[1778041479841,29.9,81512.23,38.6,-0.4889,0.00081,6.5744]
[1778041483869,29.89,81510.75,38.6,-0.49009,0.00081,6.5748]
[1778041484876,29.89,81507.54,38.6,-0.49269,0.00081,6.57547]
[1778041488497,29.89,81507.87,38.6,-0.49242,0.00081,6.57541]
[1778041488529,29.89,81507.87,38.6,-0.49242,0.00081,6.57541]
[1778041491925,29.88,81509.54,38.6,-0.49107,0.00081,6.57508]
[1778041497967,29.87,81508.98,38.6,-0.49152,0.00081,6.5752]
[1778041501995,29.86,81510.41,38.6,-0.49036,0.00081,6.57488]
[1778041504064,29.86,81510.12,38.6,-0.49059,0.00081,6.57495]
[1778041504101,29.86,81510.12,38.6,-0.49059,0.00081,6.57495]
[1778041504304,29.86,81510.12,38.6,-0.49059,0.00081,6.57495]
[1778041504342,29.86,81510.12,38.6,-0.49059,0.00081,6.57495]
[1778041504152,29.86,81509.09,38.6,-0.49143,0.00081,6.57518]
[1778041504379,29.86,81509.09,38.6,-0.49143,0.00081,6.57518]
[1778041505016,29.86,81513.32,38.6,-0.488,0.00081,6.57406]
[1778041506023,29.86,81517.79,38.6,-0.48438,0.00081,6.57236]
[1778041508332,29.86,81518.7,38.6,-0.48364,0.00081,6.57194]
[1778041508167,29.86,81515.66,38.6,-0.48611,0.00081,6.57324]
[1778041509044,29.86,81513.48,38.6,-0.48787,0.00081,6.57401]
[1778041511313,29.86,81512.01,38.6,-0.48906,0.00081,6.57446]
[1778041511371,29.86,81512.01,38.6,-0.48906,0.00081,6.57446]
[1778041512065,29.86,81509.31,38.6,-0.49125,0.00081,6.57513]
[1778041517100,29.85,81508.48,38.6,-0.49192,0.00081,6.5753]
[1778041517626,29.85,81508.48,38.6,-0.49192,0.00081,6.5753]
[1778041521128,29.85,81505.16,38.6,-0.49461,0.00081,6.57578]
[1778041523603,29.85,81504.04,38.6,-0.49552,0.00081,6.57587]
[1778041523806,29.85,81504.04,38.6,-0.49552,0.00081,6.57587]
[1778041524149,29.84,81501.64,38.6,-0.49747,0.00081,6.57596]
[1778041530191,29.84,81502.08,38.6,-0.49711,0.00081,6.57596]
[1778041531299,29.84,81502.08,38.6,-0.49711,0.00081,6.57596]
[1778041537477,29.83,81501.91,38.6,-0.49725,0.00081,6.56065]
[1778041540260,29.83,81501.49,38.6,-0.49759,0.00081,6.56065]
[1778041540261,29.82,81498.8,38.6,-0.49978,0.00081,6.56055]
[1778041542656,29.82,81498.22,38.6,-0.50025,0.00081,6.56051]
[1778041545296,29.81,81495.96,38.6,-0.50209,0.00081,6.56024]
[1778041550331,29.81,81497.22,38.6,-0.50106,0.00081,6.5604]
[1778041555367,29.79,81497.73,38.6,-0.50065,0.00081,6.56046]
[1778041557372,29.79,81497.89,38.6,-0.50052,0.00081,6.56047]
[1778041557381,29.79,81499.69,38.6,-0.49905,0.00081,6.56061]
[1778041558388,29.79,81502.5,38.6,-0.49677,0.00081,6.56064]
[1778041559977,29.79,81503.42,38.6,-0.49602,0.00081,6.5606]
[1778041560322,29.79,81503.42,38.6,-0.49602,0.00081,6.5606]
[1778041560868,29.78,81504.52,38.6,-0.49512,0.00081,6.56052]
[1778041561005,29.78,81504.52,38.6,-0.49512,0.00081,6.56052]
[1778041561372,29.78,81504.52,38.6,-0.49512,0.00081,6.56052]
[1778041561409,29.78,81512.21,38.6,-0.48886,0.00081,6.55907]
[1778041562227,29.78,81512.21,38.6,-0.48886,0.00081,6.55907]
[1778041563153,29.78,81512.21,38.6,-0.48886,0.00081,6.55907]
[1778041563236,29.78,81513.96,38.6,-0.48743,0.00081,6.55852]
[1778041564754,29.78,81515.61,38.6,-0.48609,0.00081,6.55792]
[1778041572486,29.78,81516.81,38.6,-0.48511,0.00081,6.55743]
[1778041573656,29.78,81516.81,38.6,-0.48511,0.00081,6.55743]
[1778041575086,29.77,81516.81,38.6,-0.48511,0.00081,6.55743]
[1778041575374,29.77,81516.81,38.6,-0.48511,0.00081,6.55743]
[1778041575506,29.77,81511.63,38.6,-0.48933,0.00081,6.55924]
[1778041576514,29.77,81505.88,38.6,-0.49401,0.00081,6.56038]
[1778041581549,29.76,81506.87,38.6,-0.4932,0.00081,6.56025]
[1778041585959,29.76,81506.78,38.6,-0.49328,0.00082,6.56026]
[1778041586130,29.75,81506.72,38.6,-0.49332,0.00082,6.56027]
[1778041587590,29.75,81503.73,38.6,-0.49576,0.00082,6.56058]
[1778041592627,29.75,81504.01,38.6,-0.49553,0.00082,6.54521]
[1778041596908,29.74,81504.65,38.6,-0.495,0.00082,6.54516]
[1778041597371,29.74,81504.65,38.6,-0.495,0.00082,6.54516]
[1778041597662,29.74,81501.23,38.6,-0.4978,0.00082,6.5453]
[1778041598668,29.74,81499.37,38.6,-0.49932,0.00082,6.54524]
[1778041599840,29.74,81496.22,38.6,-0.5019,0.00082,6.54493]
[1778041600877,29.74,81496.22,38.6,-0.5019,0.00082,6.54493]
[1778041601406,29.74,81496.22,38.6,-0.5019,0.00082,6.54493]
[1778041601417,29.74,81496.22,38.6,-0.5019,0.00082,6.54493]
[1778041603627,29.73,81496.17,38.6,-0.50194,0.00082,6.54492]
[1778041603674,29.73,81496.17,38.6,-0.50194,0.00082,6.54492]
[1778041603684,29.73,81496.17,38.6,-0.50194,0.00082,6.54492]
[1778041603979,29.72,81495.57,38.6,-0.50243,0.00082,6.54483]
[1778041604711,29.72,81489.63,38.6,-0.50729,0.00082,6.54338]
[1778041605718,29.72,81487.5,38.6,-0.50903,0.00082,6.54262]
[1778041607371,29.72,81487.5,38.6,-0.50903,0.00082,6.54262]
[1778041607732,29.72,81484.04,38.6,-0.51187,0.00082,6.54113]
[1778041612767,29.7,81481.73,38.6,-0.51376,0.00082,6.53994]
[1778041617370,29.7,81482.42,38.6,-0.5132,0.00082,6.54031]
[1778041621835,29.69,81486.32,38.6,-0.51001,0.00082,6.54214]
[1778041627189,29.68,81486.46,38.6,-0.5099,0.00082,6.5422]
[1778041628883,29.68,81483.83,38.6,-0.51206,0.00082,6.54102]
[1778041630898,29.67,81485.79,38.6,-0.51045,0.00082,6.54192]
[1778041633919,29.67,81483.73,38.6,-0.51214,0.00082,6.54097]
[1778041636940,29.66,81486.19,38.6,-0.51013,0.00082,6.54209]
[1778041638954,29.66,81488.38,38.6,-0.50833,0.00082,6.54294]
[1778041643989,29.66,81488.38,38.6,-0.50834,0.00082,6.54294]
[1778041646522,29.66,81487.85,38.6,-0.50877,0.00082,6.54275]
[1778041646811,29.66,81487.85,38.6,-0.50877,0.00082,6.54275]
[1778041647010,29.66,81494.68,38.6,-0.50317,0.00082,6.54467]
[1778041648016,29.66,81502.68,38.6,-0.49661,0.00082,6.54528]
[1778041651038,29.66,81503.06,38.6,-0.4963,0.00082,6.52988]
[1778041656073,29.66,81503.08,38.6,-0.49628,0.00082,6.52988]
[1778041659459,29.66,81502.94,38.6,-0.4964,0.00082,6.52989]
[1778041659493,29.66,81504.01,38.6,-0.49552,0.00082,6.52983]
[1778041659534,29.66,81504.01,38.6,-0.49552,0.00082,6.52983]
[1778041660261,29.66,81504.01,38.6,-0.49552,0.00082,6.52983]
[1778041660362,29.66,81505.8,38.6,-0.49405,0.00082,6.52966]
[1778041663122,29.66,81507.13,38.6,-0.49295,0.00082,6.52947]
[1778041665136,29.66,81510.79,38.6,-0.48995,0.00082,6.52871]
[1778041670171,29.68,81511.12,38.6,-0.48968,0.00082,6.52863]
[1778041670943,29.68,81511.12,38.6,-0.48968,0.00082,6.52863]
[1778041670982,29.68,81511.12,38.6,-0.48968,0.00082,6.52863]
[1778041670989,29.68,81511.12,38.6,-0.48968,0.00082,6.52863]
[1778041671458,29.69,81517.73,38.6,-0.48426,0.00082,6.52626]
[1778041672185,29.69,81523.55,38.6,-0.47949,0.00082,6.52317]
[1778041674238,29.69,81523.82,38.6,-0.47927,0.00082,6.52301]
[1778041680241,29.68,81523.25,38.6,-0.47973,0.00082,6.52335]
[1778041684971,29.68,81523.23,38.6,-0.47974,0.00082,6.52336]
[1778041685276,29.67,81522.53,38.6,-0.48032,0.00082,6.52377]
[1778041690311,29.67,81521.31,38.6,-0.48131,0.00082,6.52446]
[1778041695829,29.66,81521.13,38.6,-0.48146,0.00082,6.52456]
[1778041696053,29.66,81521.13,38.6,-0.48146,0.00082,6.52456]
[1778041696372,29.66,81521.13,38.6,-0.48146,0.00082,6.52456]
[1778041696403,29.66,81514.37,38.6,-0.48701,0.00082,6.52761]
[1778041697360,29.66,81507.34,38.6,-0.49278,0.00082,6.52944]
[1778041698367,29.66,81505.85,38.6,-0.494,0.00082,6.52965]
[1778041700168,29.66,81505.68,38.6,-0.49414,0.00082,6.52967]
[1778041702405,29.66,81504.63,38.6,-0.49501,0.00082,6.52978]
[1778041702467,29.65,81503.43,38.6,-0.49599,0.00082,6.52987]
[1778041704492,29.65,81503.01,38.6,-0.49634,0.00082,6.52989]
[1778041704506,29.65,81501.03,38.6,-0.49797,0.00082,6.52992]
[1778041705371,29.65,81501.03,38.6,-0.49797,0.00082,6.52992]
[1778041705416,29.65,81499.93,38.6,-0.49887,0.00082,6.52989]
[1778041706054,29.65,81499.93,38.6,-0.49887,0.00082,6.52989]
[1778041706111,29.65,81499.93,38.6,-0.49887,0.00082,6.52989]
[1778041706423,29.65,81497.83,38.6,-0.5006,0.00082,6.52974]
[1778041707554,29.65,81496.17,38.6,-0.50196,0.00082,6.52954]
[1778041708437,29.64,81494.52,38.6,-0.50332,0.00082,6.52926]
[1778041711458,29.64,81495.07,38.6,-0.50288,0.00082,6.51394]
[1778041712465,29.64,81493.54,38.6,-0.50414,0.00082,6.51363]
[1778041717019,29.63,81492.7,38.6,-0.50483,0.00082,6.51344]
[1778041717371,29.63,81492.7,38.6,-0.50483,0.00082,6.51344]
[1778041717500,29.63,81489.85,38.6,-0.50718,0.00082,6.51263]
[1778041718507,29.63,81487.52,38.6,-0.50911,0.00082,6.51181]
[1778041719514,29.63,81486.16,38.6,-0.51023,0.00082,6.51126]
[1778041722536,29.62,81484.67,38.6,-0.51146,0.00082,6.51059]
[1778041723009,29.62,81484.67,38.6,-0.51146,0.00082,6.51059]
[1778041725014,29.62,81484.57,38.6,-0.51154,0.00082,6.51054]
[1778041726563,29.62,81482.53,38.6,-0.51323,0.00082,6.50953]
[1778041729585,29.62,81480.71,38.6,-0.51473,0.00082,6.50852]
[1778041730664,29.62,81480.71,38.7,-0.51473,0.00082,6.50852]
[1778041730669,29.62,81480.71,38.8,-0.51473,0.00082,6.50852]
[1778041730697,29.62,81480.71,38.8,-0.51473,0.00082,6.50852]
[1778041730714,29.62,81480.71,38.8,-0.51473,0.00082,6.50852]
[1778041731059,29.61,81480.03,38.8,-0.51529,0.00082,6.50812]
[1778041731586,29.61,81480.03,38.8,-0.51529,0.00082,6.50812]
[1778041731598,29.61,81476.49,38.8,-0.51821,0.00082,6.50584]
[1778041732586,29.61,81476.49,38.8,-0.51821,0.00082,6.50584]
[1778041733372,29.61,81476.49,38.8,-0.51821,0.00082,6.50584]
[1778041733467,29.61,81475.28,38.8,-0.51921,0.00082,6.50497]
[1778041734209,29.61,81468.59,38.8,-0.52473,0.00082,6.49948]
[1778041735022,29.61,81468.59,38.8,-0.52473,0.00082,6.49948]
[1778041735027,29.61,81468.59,38.8,-0.52473,0.00082,6.49948]
[1778041735063,29.61,81468.59,38.8,-0.52473,0.00082,6.49948]
[1778041735112,29.61,81468.59,38.8,-0.52473,0.00082,6.49948]
[1778041735129,29.6,81467.37,38.8,-0.52573,0.00082,6.49834]
[1778041736504,29.6,81462.09,38.8,-0.53008,0.00082,6.49295]
[1778041737691,29.6,81460.17,38.8,-0.53166,0.00082,6.4908]
[1778041739507,29.6,81460.17,38.8,-0.53166,0.00082,6.4908]
[1778041739763,29.6,81460.53,38.8,-0.53137,0.00082,6.4912]
[1778041740329,29.59,81460.96,38.8,-0.53102,0.00082,6.49168]
[1778041743634,29.59,81461.0,38.8,-0.531,0.00082,6.49172]
[1778041748717,29.57,81459.54,38.8,-0.53221,0.00082,6.49003]
[1778041751144,29.57,81460.1,38.8,-0.53176,0.00082,6.49067]
[1778041751216,29.57,81459.91,38.8,-0.53192,0.00082,6.49045]
[1778041752431,29.57,81459.91,38.8,-0.53192,0.00082,6.49045]
[1778041752439,29.57,81459.91,38.8,-0.53192,0.00082,6.49045]
[1778041752552,29.57,81462.84,38.8,-0.5295,0.00082,6.49372]
[1778041753371,29.57,81462.84,38.8,-0.5295,0.00082,6.49372]
[1778041753393,29.57,81464.79,38.8,-0.5279,0.00082,6.49576]
[1778041753753,29.57,81468.67,38.8,-0.5247,0.00083,6.49952]
[1778041754837,29.57,81468.67,38.8,-0.5247,0.00083,6.49952]
[1778041754842,29.57,81468.67,38.8,-0.5247,0.00083,6.49952]
[1778041755087,29.57,81468.67,38.8,-0.5247,0.00083,6.49952]
[1778041755188,29.56,81468.58,38.8,-0.52477,0.00083,6.49943]
[1778041755767,29.56,81467.19,38.8,-0.52592,0.00082,6.49813]
[1778041756774,29.56,81465.56,38.8,-0.52726,0.00082,6.49654]
[1778041759714,29.56,81465.7,38.8,-0.52715,0.00082,6.49667]
[1778041760802,29.56,81462.75,38.8,-0.52959,0.00082,6.49361]
[1778041761809,29.56,81461.25,38.8,-0.53082,0.00082,6.49196]
[1778041762616,29.56,81461.25,38.8,-0.53082,0.00082,6.49196]
[1778041762816,29.56,81459.54,38.8,-0.53224,0.00082,6.49]
[1778041765474,29.56,81459.45,38.8,-0.53231,0.00082,6.48989]
[1778041765477,29.56,81459.45,38.8,-0.53231,0.00082,6.48989]
[1778041765511,29.56,81459.45,38.8,-0.53231,0.00082,6.48989]
[1778041765578,29.56,81459.45,38.8,-0.53231,0.00082,6.48989]
[1778041765576,29.55,81459.34,38.8,-0.5324,0.00082,6.48976]
[1778041765717,29.55,81459.34,38.8,-0.5324,0.00082,6.48976]
[1778041765837,29.55,81455.01,38.8,-0.53597,0.00082,6.48442]
[1778041766844,29.55,81452.52,38.8,-0.53803,0.00082,6.48111]
[1778041768441,29.55,81452.52,38.8,-0.53803,0.00082,6.48111]
[1778041768453,29.55,81452.52,38.8,-0.53803,0.00082,6.48111]
[1778041768523,29.55,81451.36,38.8,-0.53899,0.00082,6.4795]
[1778041768858,29.55,81445.1,38.8,-0.54414,0.00082,6.47023]
[1778041769672,29.55,81445.1,38.8,-0.54414,0.00082,6.47023]
[1778041769676,29.55,81445.1,38.8,-0.54414,0.00082,6.47023]
[1778041770183,29.55,81445.1,38.8,-0.54414,0.00082,6.47023]
[1778041770543,29.55,81444.8,38.8,-0.54439,0.00082,6.46976]
[1778041770872,29.55,81440.06,38.8,-0.54828,0.00082,6.46198]
[1778041774201,29.54,81438.83,38.8,-0.54942,0.00082,6.44427]
[1778041774221,29.54,81438.83,38.8,-0.54942,0.00082,6.44427]
[1778041774489,29.54,81439.12,38.8,-0.54919,0.00082,6.44476]
[1778041774900,29.54,81436.49,38.8,-0.55135,0.00082,6.4401]
[1778041777012,29.54,81436.84,38.8,-0.55107,0.00082,6.44073]
[1778041778198,29.53,81436.88,38.8,-0.55104,0.00082,6.44079]
[1778041778298,29.53,81438.92,38.8,-0.54936,0.00082,6.4444]
[1778041778700,29.53,81438.92,38.8,-0.54936,0.00082,6.4444]
[1778041780756,29.53,81438.28,38.8,-0.54989,0.00082,6.44327]
[1778041781583,29.53,81437.86,38.8,-0.55024,0.00082,6.44252]
[1778041782956,29.53,81436.5,38.8,-0.55137,0.00082,6.44008]
[1778041784902,29.52,81435.74,38.8,-0.552,0.00082,6.43869]
[1778041784910,29.52,81435.74,38.8,-0.552,0.00082,6.43869]
[1778041785137,29.52,81435.58,38.8,-0.55213,0.00082,6.43838]
[1778041786188,29.52,81435.58,38.8,-0.55213,0.00082,6.43838]
[1778041786208,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041786865,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041786969,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041786975,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041786994,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041787043,29.52,81432.03,38.8,-0.55506,0.00082,6.43169]
[1778041787274,29.52,81429.63,38.8,-0.55703,0.00082,6.42697]
[1778041787991,29.52,81423.84,38.8,-0.56178,0.00082,6.41495]
[1778041789027,29.52,81423.84,38.8,-0.56178,0.00082,6.41495]
[1778041789219,29.52,81423.84,38.8,-0.56178,0.00082,6.41495]
[1778041790581,29.52,81423.52,38.8,-0.56205,0.00082,6.41426]
[1778041790652,29.52,81423.92,38.8,-0.56172,0.00082,6.41512]
[1778041790678,29.52,81423.92,38.8,-0.56172,0.00082,6.41512]
[1778041791012,29.52,81428.09,38.8,-0.5583,0.00082,6.42386]
[1778041792019,29.52,81430.14,38.8,-0.55661,0.00082,6.42799]
[1778041795040,29.52,81428.8,38.8,-0.55772,0.00082,6.4253]
[1778041800249,29.52,81428.94,38.8,-0.5576,0.00082,6.42557]
[1778041800265,29.52,81428.94,38.8,-0.5576,0.00082,6.42557]
[1778041800293,29.52,81428.94,38.8,-0.5576,0.00082,6.42557]
[1778041801385,29.51,81432.92,38.8,-0.55434,0.00082,6.43338]
[1778041802059,29.51,81432.92,38.8,-0.55434,0.00082,6.43338]
[1778041802089,29.51,81435.65,38.8,-0.55209,0.00082,6.43848]
[1778041805111,29.51,81433.35,38.8,-0.55399,0.00082,6.43418]
[1778041806571,29.51,81433.35,38.8,-0.55399,0.00082,6.43418]
[1778041807126,29.51,81426.55,38.8,-0.55958,0.00082,6.42064]
[1778041808132,29.51,81423.84,38.8,-0.56181,0.00082,6.41489]
[1778041809632,29.51,81423.84,38.8,-0.56181,0.00082,6.41489]
[1778041809139,29.51,81422.12,38.8,-0.56322,0.00082,6.41114]
[1778041810322,29.51,81422.12,38.8,-0.56322,0.00082,6.41114]
[1778041810335,29.51,81422.12,38.8,-0.56322,0.00082,6.41114]
[1778041810666,29.51,81421.55,38.8,-0.56368,0.00082,6.40989]
[1778041813132,29.51,81420.83,38.8,-0.56428,0.00082,6.40828]
[1778041813566,29.51,81420.83,38.8,-0.56428,0.00082,6.40828]
[1778041813770,29.51,81420.59,38.8,-0.56447,0.00082,6.40774]
[1778041814483,29.51,81420.59,38.8,-0.56447,0.00082,6.40774]
[1778041814522,29.51,81414.34,38.8,-0.5696,0.00082,6.39316]
[1778041815182,29.48,81408.99,38.8,-0.57403,0.00082,6.37968]
[1778041817933,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041817979,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818024,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818033,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818334,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818336,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818494,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818497,29.45,81408.61,38.8,-0.57443,0.00082,6.37846]
[1778041818516,29.43,81401.3,38.8,-0.58044,0.00082,6.35878]
[1778041819538,29.41,81397.97,38.8,-0.58323,0.00082,6.34912]
[1778041820010,29.41,81397.97,38.8,-0.58323,0.00082,6.34912]
[1778041820493,29.38,81393.06,38.8,-0.5873,0.00081,6.33448]
[1778041820680,29.38,81393.06,38.8,-0.5873,0.00081,6.33448]
[1778041821224,29.37,81384.76,38.8,-0.59411,0.00081,6.30843]
[1778041822046,29.37,81384.76,38.8,-0.59411,0.00081,6.30843]
[1778041822231,29.36,81383.19,38.8,-0.59541,0.00081,6.30325]
[1778041823477,29.36,81383.19,38.8,-0.59541,0.00081,6.30325]
[1778041823540,29.35,81381.83,38.8,-0.59653,0.00081,6.29871]
[1778041824394,29.35,81381.83,38.8,-0.59653,0.00081,6.29871]
[1778041824495,29.34,81381.3,38.8,-0.59699,0.00081,6.29685]
[1778041827266,29.29,81379.33,38.8,-0.59878,0.00081,6.28948]
[1778041828672,29.27,81376.86,38.8,-0.60083,0.00081,6.28084]
[1778041829406,29.25,81375.14,38.8,-0.60231,0.00081,6.27453]
[1778041829684,29.25,81375.14,38.8,-0.60231,0.00081,6.27453]
[1778041830267,29.25,81375.14,38.8,-0.60231,0.00081,6.27453]
[1778041830294,29.25,81375.14,38.8,-0.60231,0.00081,6.27453]
[1778041830338,29.23,81373.29,38.8,-0.60388,0.00081,6.26771]
[1778041831361,29.23,81373.43,38.8,-0.60402,0.00081,6.25218]
[1778041834315,29.22,81372.28,38.8,-0.60497,0.00081,6.248]
[1778041837336,29.22,81370.98,38.8,-0.60604,0.00081,6.24325]
[1778041839016,29.22,81371.39,38.8,-0.60571,0.00081,6.24471]
[1778041839266,29.22,81371.39,38.8,-0.60571,0.00081,6.24471]
[1778041839273,29.22,81371.39,38.8,-0.60571,0.00081,6.24471]
[1778041839277,29.22,81371.39,38.8,-0.60571,0.00081,6.24471]
[1778041839350,29.22,81370.79,38.8,-0.6062,0.00081,6.24252]
[1778041840267,29.22,81370.79,38.8,-0.6062,0.00081,6.24252]
[1778041840270,29.22,81370.79,38.8,-0.6062,0.00081,6.24252]
[1778041840577,29.22,81370.79,38.8,-0.6062,0.00081,6.24252]
[1778041840622,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840869,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840890,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840948,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840955,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840972,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041840983,29.21,81369.6,38.8,-0.60717,0.00081,6.23817]
[1778041841364,29.21,81360.93,38.8,-0.6142,0.00081,6.20547]
[1778041842371,29.21,81356.6,38.8,-0.6177,0.0008,6.1884]
[1778041843378,29.21,81354.87,38.8,-0.61909,0.0008,6.18143]
[1778041844385,29.21,81352.99,38.8,-0.62061,0.0008,6.1738]
[1778041845488,29.21,81350.61,38.8,-0.62252,0.0008,6.16402]
[1778041845705,29.21,81350.61,38.8,-0.62252,0.0008,6.16402]
[1778041845918,29.21,81350.61,38.8,-0.62252,0.0008,6.16402]
[1778041845962,29.21,81350.61,38.8,-0.62252,0.0008,6.16402]
[1778041846524,29.21,81338.72,38.8,-0.63202,0.0008,6.11311]
[1778041846774,29.21,81338.72,38.8,-0.63202,0.0008,6.11311]
[1778041846781,29.21,81338.72,38.8,-0.63202,0.0008,6.11311]
[1778041847494,29.21,81338.72,38.8,-0.63202,0.0008,6.11311]
[1778041847507,29.21,81338.72,38.8,-0.63202,0.0008,6.11311]
[1778041847565,29.21,81334.97,38.8,-0.63499,0.00079,6.09637]
[1778041848413,29.23,81343.34,38.8,-0.62826,0.0008,6.13372]
[1778041849419,29.22,81346.24,38.8,-0.62595,0.0008,6.14605]
[1778041850427,29.22,81342.46,38.8,-0.629,0.0008,6.1297]
[1778041851434,29.21,81344.36,38.8,-0.62749,0.0008,6.13785]
[1778041852441,29.21,81342.9,38.8,-0.62867,0.0008,6.13148]
[1778041854304,29.21,81343.65,38.8,-0.62808,0.0008,6.13471]
[1778041854491,29.21,81343.65,38.8,-0.62808,0.0008,6.13471]
[1778041854503,29.21,81347.26,38.8,-0.62519,0.0008,6.15009]
[1778041855462,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856079,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856684,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856689,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856693,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856703,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856707,29.21,81351.31,38.8,-0.62195,0.0008,6.16695]
[1778041856469,29.21,81356.59,38.8,-0.61771,0.00081,6.18833]
[1778041856875,29.21,81356.59,38.8,-0.61771,0.00081,6.18833]
[1778041857476,29.21,81362.18,38.8,-0.61321,0.00081,6.21022]
[1778041858484,29.21,81364.93,38.8,-0.61098,0.00081,6.22069]
[1778041859491,29.21,81366.18,38.8,-0.60997,0.00081,6.22539]
[1778041860536,29.21,81368.4,38.8,-0.60818,0.00081,6.23363]
[1778041861833,29.2,81368.35,38.8,-0.60822,0.00081,6.23342]
[1778041861836,29.2,81368.35,38.8,-0.60822,0.00081,6.23342]
[1778041861976,29.2,81368.35,38.8,-0.60822,0.00081,6.23342]
[1778041862121,29.2,81368.35,38.8,-0.60822,0.00081,6.23342]
[1778041862512,29.2,81363.42,38.8,-0.61222,0.00081,6.21491]
[1778041863519,29.2,81361.26,38.8,-0.61396,0.00081,6.2066]
[1778041865554,29.2,81361.9,38.8,-0.61345,0.00081,6.20907]
[1778041865655,29.2,81363.27,38.8,-0.61234,0.00081,6.21432]
[1778041867900,29.2,81363.37,38.8,-0.61226,0.00081,6.2147]
[1778041868554,29.2,81363.47,38.8,-0.61218,0.00081,6.21508]
[1778041870861,29.2,81363.84,38.8,-0.61188,0.00081,6.21649]
[1778041871546,29.2,81363.84,38.8,-0.61188,0.00081,6.21649]
[1778041871575,29.2,81363.31,38.8,-0.61231,0.00081,6.21447]
[1778041874204,29.2,81362.59,38.8,-0.61289,0.00081,6.21171]
[1778041874209,29.2,81362.59,38.8,-0.61289,0.00081,6.21171]
[1778041874273,29.2,81362.59,38.8,-0.61289,0.00081,6.21171]
[1778041874294,29.2,81362.59,38.8,-0.61289,0.00081,6.21171]
[1778041874512,29.2,81362.59,38.8,-0.61289,0.00081,6.21171]
[1778041874596,29.2,81361.34,38.8,-0.6139,0.00081,6.20689]
[1778041875495,29.2,81361.34,38.8,-0.6139,0.00081,6.20689]
[1778041875603,29.2,81358.07,38.8,-0.61654,0.00081,6.1941]
[1778041875730,29.2,81358.07,38.8,-0.61654,0.00081,6.1941]
[1778041876361,29.2,81358.07,38.8,-0.61654,0.00081,6.1941]
[1778041876610,29.2,81356.92,38.8,-0.61747,0.00081,6.18954]
[1778041878172,29.2,81356.99,38.8,-0.61741,0.00081,6.18981]
[1778041878180,29.2,81356.99,38.8,-0.61741,0.00081,6.18981]
[1778041878187,29.2,81356.99,38.8,-0.61741,0.00081,6.18981]
[1778041878195,29.2,81356.99,38.8,-0.61741,0.00081,6.18981]
[1778041878233,29.2,81356.99,38.8,-0.61741,0.00081,6.18981]
[1778041878624,29.2,81360.7,38.8,-0.61442,0.00081,6.2044]
[1778041880600,29.2,81361.15,38.8,-0.61406,0.00081,6.20615]
[1778041880638,29.2,81361.99,38.8,-0.61338,0.00081,6.20939]
[1778041881487,29.2,81361.99,38.8,-0.61338,0.00081,6.20939]
[1778041881645,29.2,81364.33,38.8,-0.61149,0.00081,6.21834]
[1778041882463,29.2,81364.33,38.8,-0.61149,0.00081,6.21834]
[1778041883659,29.2,81366.34,38.8,-0.60986,0.00081,6.22589]
[1778041884030,29.2,81366.34,38.8,-0.60986,0.00081,6.22589]
[1778041884667,29.2,81369.1,38.8,-0.60763,0.00081,6.23611]
[1778041887688,29.2,81370.13,38.8,-0.6068,0.00081,6.23987]
[1778041891463,29.2,81369.67,38.8,-0.60717,0.00081,6.2382]
[1778041891715,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041891925,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041891935,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041891972,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041892027,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041892036,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041892218,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041892298,29.2,81370.77,38.8,-0.60653,0.00081,6.22615]
[1778041892723,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041892924,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041893023,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041893025,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041893739,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041893741,29.22,81366.86,38.8,-0.60964,0.00081,6.21204]
[1778041893730,29.22,81367.44,38.8,-0.60916,0.00081,6.21422]
[1778041894737,29.22,81370.49,38.8,-0.60668,0.00081,6.22545]
[1778041899073,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899487,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899511,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899543,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899567,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899653,29.22,81370.03,38.8,-0.60706,0.00081,6.22378]
[1778041899755,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900187,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900190,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900194,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900685,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900688,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900731,29.22,81369.69,38.8,-0.60733,0.00081,6.22255]
[1778041900274,29.22,81364.46,38.8,-0.61157,0.00081,6.20307]
[1778041900951,29.22,81364.46,38.8,-0.61157,0.00081,6.20307]
[1778041901018,29.22,81364.46,38.8,-0.61157,0.00081,6.20307]
[1778041901756,29.22,81352.29,38.8,-0.62139,0.0008,6.15504]
[1778041902061,29.22,81352.29,38.8,-0.62139,0.0008,6.15504]
[1778041902306,29.29,81361.68,38.8,-0.61358,0.00081,6.19357]
[1778041902793,29.29,81370.48,38.8,-0.60645,0.00081,6.22645]
[1778041905814,29.29,81371.78,38.8,-0.60538,0.00081,6.2312]
[1778041908743,29.29,81371.85,38.8,-0.60532,0.00081,6.23147]
[1778041908835,29.29,81371.8,38.8,-0.60535,0.00081,6.23133]
[1778041909763,29.29,81371.8,38.8,-0.60535,0.00081,6.23133]
[1778041910746,29.29,81371.8,38.8,-0.60535,0.00081,6.23133]
[1778041910984,29.29,81371.74,38.8,-0.6054,0.00081,6.23113]
[1778041911737,29.29,81371.74,38.8,-0.6054,0.00081,6.23113]
[1778041910992,29.29,81372.86,38.8,-0.60449,0.00081,6.23514]
[1778041911856,29.29,81374.26,38.8,-0.60335,0.00081,6.24009]
[1778041912863,29.3,81375.65,38.8,-0.60222,0.00081,6.24498]
[1778041915632,29.29,81375.9,38.8,-0.60202,0.00081,6.24585]
[1778041915682,29.29,81375.9,38.8,-0.60202,0.00081,6.24585]
[1778041915686,29.29,81375.9,38.8,-0.60202,0.00081,6.24585]
[1778041915707,29.29,81375.9,38.8,-0.60202,0.00081,6.24585]
[1778041916119,29.29,81375.76,38.8,-0.60214,0.00081,6.24534]
[1778041916315,29.29,81375.76,38.8,-0.60214,0.00081,6.24534]
[1778041916472,29.29,81375.76,38.8,-0.60214,0.00081,6.24534]
[1778041916474,29.29,81375.76,38.8,-0.60214,0.00081,6.24534]
[1778041916530,29.29,81375.76,38.8,-0.60214,0.00081,6.24534]
[1778041916631,29.29,81376.76,38.8,-0.60132,0.00081,6.24882]
[1778041917481,29.29,81376.76,38.8,-0.60132,0.00081,6.24882]
[1778041917582,29.29,81382.36,38.8,-0.59675,0.00082,6.26779]
[1778041918432,29.29,81386.41,38.8,-0.59345,0.00082,6.281]
[1778041918900,29.29,81386.41,38.8,-0.59345,0.00082,6.281]
[1778041919526,29.29,81386.41,38.8,-0.59345,0.00082,6.281]
[1778041919774,29.29,81390.79,38.8,-0.58986,0.00082,6.2948]
[1778041920337,29.29,81390.79,38.8,-0.58986,0.00082,6.2948]
[1778041920718,29.29,81390.79,38.8,-0.58986,0.00082,6.2948]
[1778041920439,29.29,81395.98,38.8,-0.5856,0.00082,6.31048]
[1778041921533,29.29,81395.98,38.8,-0.5856,0.00082,6.31048]
[1778041921634,29.29,81396.61,38.8,-0.58508,0.00082,6.31235]
[1778041921927,29.29,81399.56,38.8,-0.58266,0.00082,6.3209]
[1778041923661,29.29,81399.56,38.8,-0.58266,0.00082,6.3209]
[1778041923662,29.29,81399.56,38.8,-0.58266,0.00082,6.3209]
[1778041923735,29.29,81399.56,38.8,-0.58266,0.00082,6.3209]
[1778041924311,29.29,81400.43,38.8,-0.58194,0.00082,6.32338]
[1778041924565,29.29,81400.43,38.8,-0.58194,0.00082,6.32338]
[1778041924757,29.29,81404.85,38.8,-0.5783,0.00082,6.33564]
[1778041925524,29.29,81404.85,38.8,-0.5783,0.00082,6.33564]
[1778041925527,29.29,81404.85,38.8,-0.5783,0.00082,6.33564]
[1778041925621,29.29,81404.85,38.8,-0.5783,0.00082,6.33564]
[1778041925673,29.29,81404.85,38.8,-0.5783,0.00082,6.33564]
[1778041925743,29.29,81412.0,38.8,-0.5724,0.00083,6.35436]
[1778041925954,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927146,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927209,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927280,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927320,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927589,29.29,81410.44,38.8,-0.57369,0.00083,6.3504]
[1778041927683,29.29,81405.56,38.8,-0.57771,0.00082,6.33756]
[1778041927969,29.29,81412.82,38.8,-0.57172,0.00083,6.35643]
[1778041929550,29.3,81417.62,38.8,-0.56774,0.00083,6.36812]
[1778041929983,29.3,81422.2,38.8,-0.56394,0.00083,6.37868]
[1778041930784,29.3,81422.2,38.8,-0.56394,0.00083,6.37868]
[1778041931488,29.3,81422.2,38.8,-0.56394,0.00083,6.37868]
[1778041931545,29.3,81423.17,38.8,-0.56314,0.00083,6.38084]
[1778041935320,29.29,81424.2,38.8,-0.56228,0.00083,6.3831]
[1778041935323,29.29,81424.2,38.8,-0.56228,0.00083,6.3831]
[1778041935327,29.29,81424.2,38.8,-0.56228,0.00083,6.3831]
[1778041935737,29.29,81425.6,38.8,-0.56112,0.00083,6.38613]
[1778041936025,29.29,81416.33,38.8,-0.56881,0.00083,6.36503]
[1778041937032,29.29,81411.98,38.8,-0.57241,0.00083,6.35431]
[1778041938289,29.29,81411.98,38.8,-0.57241,0.00083,6.35431]
[1778041938312,29.29,81411.98,38.8,-0.57241,0.00083,6.35431]
[1778041940347,29.29,81412.65,38.8,-0.57187,0.00083,6.35597]
[1778041940391,29.29,81412.7,38.8,-0.57183,0.00083,6.35607]
[1778041943044,29.28,81412.47,38.8,-0.57203,0.00083,6.35547]
[1778041944081,29.28,81414.24,38.8,-0.57057,0.00083,6.35986]
[1778041944944,29.28,81414.24,38.8,-0.57057,0.00083,6.35986]
[1778041946095,29.28,81416.66,38.8,-0.56857,0.00083,6.36572]
[1778041951130,29.27,81416.83,38.8,-0.56862,0.00083,6.35027]
[1778041953144,29.27,81420.91,38.8,-0.56524,0.00083,6.35981]
[1778041954579,29.27,81420.91,38.8,-0.56524,0.00083,6.35981]
[1778041954679,29.26,81424.56,38.8,-0.5622,0.00083,6.36797]
[1778041955158,29.26,81422.72,38.8,-0.56373,0.00083,6.3639]
[1778041955813,29.26,81422.72,38.8,-0.56373,0.00083,6.3639]
[1778041956165,29.26,81417.28,38.8,-0.56826,0.00083,6.35132]
[1778041958094,29.26,81416.84,38.8,-0.56863,0.00083,6.35025]
[1778041958179,29.26,81415.57,38.8,-0.56969,0.00083,6.34718]
[1778041961200,29.26,81412.68,38.8,-0.57209,0.00083,6.34001]
[1778041965228,29.26,81410.21,38.8,-0.57415,0.00083,6.3337]
[1778041966235,29.26,81408.91,38.8,-0.57523,0.00083,6.3303]
[1778041968635,29.25,81409.74,38.8,-0.57455,0.00083,6.33244]
[1778041968720,29.25,81409.5,38.8,-0.57476,0.00083,6.33178]
[1778041970616,29.25,81409.35,38.8,-0.57489,0.00083,6.33139]
[1778041970633,29.25,81409.53,38.8,-0.57474,0.00083,6.33187]
[1778041976416,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976419,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976436,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976458,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976529,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976598,29.25,81409.09,38.8,-0.5751,0.00083,6.33073]
[1778041976602,29.25,81409.62,38.8,-0.57466,0.00083,6.33212]
[1778041977273,29.25,81409.62,38.8,-0.57466,0.00083,6.33212]
[1778041977311,29.25,81405.52,38.8,-0.57805,0.00083,6.32123]
[1778041978614,29.25,81405.52,38.8,-0.57805,0.00083,6.32123]
[1778041978618,29.25,81403.79,38.8,-0.57948,0.00083,6.3165]
[1778041979326,29.25,81405.28,38.8,-0.57825,0.00083,6.32058]
[1778041980333,29.25,81406.43,38.8,-0.5773,0.00083,6.3237]
[1778041987382,29.25,81405.75,38.8,-0.57785,0.00083,6.32188]
[1778041989810,29.26,81406.06,38.8,-0.57759,0.00083,6.32272]
[1778041990574,29.26,81406.06,38.8,-0.57759,0.00083,6.32273]
[1778041990584,29.26,81406.06,38.8,-0.57759,0.00083,6.32273]
[1778041990614,29.26,81406.06,38.8,-0.57759,0.00083,6.32273]
[1778041990649,29.26,81409.08,38.8,-0.57509,0.00083,6.33075]
[1778041991732,29.26,81409.08,38.8,-0.57509,0.00083,6.33075]
[1778041991815,29.26,81417.15,38.8,-0.56839,0.00083,6.35095]
[1778041992417,29.26,81418.74,38.8,-0.56707,0.00083,6.35472]
[1778041993690,29.26,81418.74,38.8,-0.56707,0.00083,6.35472]
[1778041993791,29.26,81420.65,38.8,-0.56548,0.00083,6.35915]
[1778041994432,29.26,81423.0,38.8,-0.56352,0.00083,6.36447]
[1778041995081,29.26,81423.0,38.8,-0.56352,0.00083,6.36447]
[1778041995438,29.26,81423.39,38.8,-0.5632,0.00083,6.36534]
[1778041996445,29.26,81424.68,38.8,-0.56212,0.00083,6.36819]
[1778041997123,29.26,81424.68,38.8,-0.56212,0.00083,6.36819]
[1778041997452,29.26,81427.27,38.8,-0.55996,0.00083,6.37375]
[1778042001480,29.26,81425.43,38.8,-0.56149,0.00083,6.36983]
[1778042003493,29.26,81423.9,38.8,-0.56276,0.00083,6.3665]
[1778042003918,29.26,81423.9,38.8,-0.56276,0.00083,6.3665]
[1778042004501,29.26,81420.82,38.8,-0.56533,0.00083,6.35957]
[1778042005508,29.26,81419.03,38.8,-0.56681,0.00083,6.35543]
[1778042008529,29.26,81412.67,38.8,-0.5721,0.00083,6.33998]
[1778042009536,29.26,81410.66,38.8,-0.57377,0.00083,6.33486]
[1778042011550,29.26,81411.65,38.8,-0.57314,0.00083,6.32151]
[1778042014571,29.25,81409.41,38.8,-0.57501,0.00083,6.31571]
[1778042017708,29.25,81409.21,38.8,-0.57518,0.00083,6.31516]
[1778042020256,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020344,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020390,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020399,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020415,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020448,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020598,29.24,81410.72,38.8,-0.57395,0.00083,6.31903]
[1778042020613,29.24,81415.3,38.8,-0.57014,0.00083,6.33053]
[1778042021620,29.24,81420.48,38.8,-0.56582,0.00083,6.34285]
[1778042022627,29.24,81423.3,38.8,-0.56347,0.00084,6.34924]
[1778042024641,29.24,81425.77,38.8,-0.5614,0.00084,6.35467]
[1778042026151,29.24,81425.7,38.8,-0.56146,0.00084,6.35451]
[1778042026656,29.24,81425.75,38.8,-0.56142,0.00084,6.35462]
[1778042030605,29.24,81425.17,38.8,-0.56191,0.00084,6.35335]
[1778042030684,29.24,81425.37,38.8,-0.56174,0.00084,6.35379]
[1778042032815,29.24,81425.37,38.8,-0.56174,0.00084,6.35379]
[1778042032822,29.24,81426.01,38.8,-0.56121,0.00084,6.35517]
[1778042034712,29.23,81430.29,38.8,-0.55763,0.00084,6.36413]
[1778042035858,29.23,81430.29,38.8,-0.55763,0.00084,6.36413]
[1778042035719,29.23,81432.14,38.8,-0.55608,0.00084,6.36785]
[1778042036725,29.23,81432.44,38.8,-0.55583,0.00084,6.36845]
[1778042040841,29.23,81432.14,38.8,-0.55608,0.00084,6.36785]
[1778042040846,29.23,81432.14,38.8,-0.55608,0.00084,6.36785]
[1778042040854,29.23,81432.14,38.8,-0.55608,0.00084,6.36785]
[1778042041761,29.24,81426.36,38.8,-0.56092,0.00084,6.35592]
[1778042042443,29.24,81426.36,38.8,-0.56092,0.00084,6.35592]
[1778042043515,29.24,81425.45,38.8,-0.56167,0.00084,6.35396]
[1778042043538,29.24,81425.45,38.8,-0.56167,0.00084,6.35396]
[1778042043552,29.24,81425.45,38.8,-0.56167,0.00084,6.35396]
[1778042043775,29.24,81427.36,38.8,-0.56008,0.00084,6.35806]
[1778042044782,29.24,81429.33,38.8,-0.55843,0.00084,6.36218]
[1778042045789,29.24,81430.81,38.8,-0.55718,0.00084,6.3652]
[1778042046178,29.24,81430.81,38.8,-0.55718,0.00084,6.3652]
[1778042046796,29.24,81428.05,38.8,-0.55949,0.00084,6.35952]
[1778042047802,29.24,81426.36,38.8,-0.56091,0.00084,6.35594]
[1778042051184,29.24,81427.28,38.8,-0.56013,0.00084,6.35792]
[1778042051197,29.24,81427.28,38.8,-0.56013,0.00084,6.35792]
[1778042051304,29.24,81427.28,38.8,-0.56013,0.00084,6.35792]
[1778042051832,29.24,81417.54,38.8,-0.56827,0.00083,6.33595]
[1778042052838,29.24,81412.26,38.8,-0.57267,0.00083,6.32295]
[1778042053845,29.24,81409.84,38.8,-0.57469,0.00083,6.31672]
[1778042054856,29.24,81409.84,38.8,-0.57469,0.00083,6.31672]
[1778042054875,29.24,81408.52,38.8,-0.57579,0.00083,6.31324]
[1778042055860,29.23,81406.14,38.8,-0.57778,0.00083,6.30687]
[1778042056057,29.23,81406.14,38.8,-0.57778,0.00083,6.30687]
[1778042058171,29.23,81406.15,38.8,-0.57777,0.00083,6.30689]
[1778042059922,29.23,81405.83,38.8,-0.57804,0.00083,6.30602]
[1778042065930,29.23,81405.86,38.8,-0.57801,0.00083,6.30609]
[1778042069799,29.23,81405.21,38.8,-0.57855,0.00083,6.30432]
[1778042069900,29.23,81405.21,38.8,-0.57856,0.00083,6.30432]
[1778042070483,29.23,81405.21,38.8,-0.57856,0.00083,6.30432]
[1778042070965,29.23,81403.55,38.8,-0.57993,0.00083,6.29975]
[1778042071972,29.23,81401.18,38.8,-0.5821,0.00083,6.27712]
[1778042074773,29.23,81401.2,38.8,-0.58209,0.00083,6.27718]
[1778042076000,29.23,81402.92,38.8,-0.58066,0.00083,6.28202]
[1778042077007,29.23,81401.79,38.8,-0.5816,0.00083,6.27884]
[1778042078781,29.23,81401.79,38.8,-0.5816,0.00083,6.27884]
[1778042078787,29.23,81401.79,38.8,-0.5816,0.00083,6.27884]
[1778042078879,29.23,81398.88,38.8,-0.58402,0.00083,6.27049]
[1778042079257,29.23,81397.26,38.8,-0.58536,0.00083,6.26574]
[1778042080703,29.23,81395.11,38.8,-0.58714,0.00083,6.25934]
[1778042081483,29.23,81393.85,38.8,-0.58819,0.00083,6.25552]
[1778042082872,29.23,81393.85,38.8,-0.58819,0.00083,6.25552]
[1778042084891,29.23,81394.5,38.8,-0.58765,0.00083,6.25748]
[1778042085268,29.23,81394.4,38.8,-0.58774,0.00083,6.25718]
[1778042086070,29.23,81392.04,38.8,-0.58969,0.00083,6.24994]
[1778042088084,29.23,81390.54,38.8,-0.59094,0.00083,6.24525]
[1778042093122,29.22,81392.79,38.8,-0.58908,0.00083,6.25221]
[1778042093955,29.22,81392.79,38.8,-0.58908,0.00083,6.25221]
[1778042094070,29.22,81392.79,38.8,-0.58908,0.00083,6.25221]
[1778042094139,29.22,81392.79,38.8,-0.58908,0.00083,6.25221]
[1778042094157,29.22,81392.7,38.8,-0.58916,0.00083,6.25193]
[1778042095136,29.22,81389.37,38.8,-0.59192,0.00083,6.24151]
[1778042096143,29.22,81388.05,38.8,-0.59302,0.00083,6.23729]
[1778042098157,29.22,81382.08,38.8,-0.59795,0.00082,6.21767]
[1778042099164,29.22,81380.12,38.8,-0.59957,0.00082,6.21102]
[1778042101178,29.21,81383.13,38.8,-0.59709,0.00082,6.22115]
[1778042102986,29.21,81383.47,38.8,-0.59682,0.00082,6.22227]
[1778042104085,29.21,81382.84,38.8,-0.59734,0.00082,6.22016]
[1778042104199,29.21,81383.61,38.8,-0.59671,0.00082,6.22272]
[1778042105618,29.21,81383.61,38.8,-0.59671,0.00082,6.22272]
[1778042105624,29.21,81387.76,38.8,-0.59329,0.00083,6.23624]
[1778042107380,29.21,81387.26,38.8,-0.5937,0.00083,6.23464]
[1778042107395,29.21,81385.96,38.8,-0.59478,0.00083,6.2304]
[1778042107968,29.21,81385.96,38.8,-0.59478,0.00083,6.2304]
[1778042108008,29.21,81385.96,38.8,-0.59478,0.00083,6.2304]
[1778042108226,29.21,81390.24,38.8,-0.59124,0.00083,6.2441]
[1778042109234,29.21,81394.38,38.8,-0.58782,0.00083,6.25689]
[1778042111503,29.21,81394.06,38.8,-0.58808,0.00083,6.25591]
[1778042113262,29.2,81395.72,38.8,-0.58671,0.00083,6.2609]
[1778042118297,29.2,81397.11,38.8,-0.58557,0.00083,6.265]
[1778042119101,29.2,81397.11,38.8,-0.58557,0.00083,6.265]
[1778042119401,29.2,81395.91,38.8,-0.58657,0.00083,6.26142]
[1778042121318,29.2,81394.61,38.8,-0.58766,0.00083,6.25748]
[1778042126353,29.19,81394.39,38.8,-0.58785,0.00083,6.25676]
[1778042128655,29.19,81393.6,38.8,-0.58851,0.00083,6.25434]
[1778042129375,29.19,81391.23,38.8,-0.59048,0.00083,6.247]
[1778042131389,29.19,81391.65,38.8,-0.59036,0.00083,6.23223]
[1778042137432,29.19,81391.35,38.8,-0.59061,0.00083,6.23127]
[1778042140453,29.19,81389.88,38.8,-0.59184,0.00083,6.22662]
[1778042144313,29.18,81390.54,38.8,-0.5913,0.00083,6.22866]
[1778042144692,29.18,81393.1,38.8,-0.58918,0.00083,6.23662]
[1778042145488,29.18,81396.69,38.8,-0.58619,0.00083,6.24752]
[1778042146494,29.18,81398.96,38.8,-0.5843,0.00083,6.25423]
[1778042147122,29.18,81398.96,38.8,-0.5843,0.00083,6.25423]
[1778042147143,29.18,81398.96,38.8,-0.5843,0.00083,6.25423]
[1778042147479,29.18,81398.96,38.8,-0.5843,0.00083,6.25423]
[1778042147503,29.18,81396.1,38.8,-0.58668,0.00083,6.24576]
[1778042148341,29.18,81396.1,38.8,-0.58668,0.00083,6.24576]
[1778042148547,29.18,81396.1,38.8,-0.58668,0.00083,6.24576]
[1778042148943,29.18,81387.39,38.8,-0.59391,0.00083,6.21861]
[1778042149517,29.18,81379.31,38.8,-0.6006,0.00083,6.1916]
[1778042150524,29.18,81377.69,38.8,-0.60193,0.00082,6.18598]
[1778042152810,29.18,81377.43,38.8,-0.60215,0.00082,6.18508]
[1778042158583,29.18,81377.2,38.8,-0.60233,0.00082,6.18431]
[1778042164625,29.18,81377.73,38.8,-0.6019,0.00082,6.18611]
[1778042167647,29.17,81374.21,38.8,-0.60483,0.00082,6.17355]
[1778042172682,29.16,81374.28,38.8,-0.60481,0.00082,6.17365]
[1778042173132,29.16,81374.28,38.8,-0.60481,0.00082,6.17365]
[1778042173689,29.16,81377.84,38.8,-0.60188,0.00083,6.18622]
[1778042174581,29.16,81377.84,38.8,-0.60188,0.00083,6.18622]
[1778042174696,29.16,81380.37,38.8,-0.5998,0.00083,6.19493]
[1778042175703,29.16,81378.82,38.8,-0.60109,0.00083,6.18955]
[1778042176710,29.16,81377.11,38.8,-0.60251,0.00083,6.18356]
[1778042177717,29.15,81374.75,38.8,-0.60446,0.00082,6.17518]
[1778042178724,29.15,81372.8,38.8,-0.60606,0.00082,6.16815]
[1778042179215,29.15,81372.8,38.8,-0.60606,0.00082,6.16815]
[1778042179731,29.15,81371.57,38.8,-0.60708,0.00082,6.16366]
[1778042180738,29.15,81370.22,38.8,-0.6082,0.00082,6.15867]
[1778042181974,29.15,81370.22,38.8,-0.6082,0.00082,6.15867]
[1778042182026,29.15,81366.21,38.8,-0.61149,0.00082,6.14362]
[1778042182752,29.15,81361.71,38.8,-0.61518,0.00082,6.12624]
[1778042183759,29.15,81360.16,38.8,-0.61645,0.00082,6.12013]
[1778042185773,29.15,81361.38,38.8,-0.61546,0.00082,6.12493]
[1778042190807,29.15,81361.62,38.8,-0.61527,0.00082,6.12583]
[1778042195843,29.14,81361.43,38.8,-0.61571,0.00082,6.10871]
[1778042198728,29.14,81361.09,38.8,-0.61599,0.00082,6.10737]
[1778042199050,29.14,81361.12,38.8,-0.61597,0.00082,6.10749]
[1778042201884,29.14,81362.96,38.8,-0.61446,0.00082,6.11468]
[1778042205914,29.14,81365.53,38.8,-0.61235,0.00082,6.12458]
[1778042210949,29.14,81366.28,38.8,-0.61175,0.00082,6.12739]
[1778042215984,29.14,81367.15,38.8,-0.61102,0.00082,6.13074]
[1778042217040,29.14,81367.15,38.8,-0.61102,0.00082,6.13074]
[1778042216991,29.14,81364.99,38.8,-0.6128,0.00082,6.12251]
[1778042217308,29.14,81364.99,38.8,-0.6128,0.00082,6.12251]
[1778042217469,29.14,81364.99,38.8,-0.6128,0.00082,6.12251]
[1778042217998,29.15,81374.59,38.8,-0.60488,0.00083,6.15823]
[1778042218126,29.15,81374.59,38.8,-0.60488,0.00083,6.15823]
[1778042218309,29.15,81374.59,38.8,-0.60488,0.00083,6.15823]
[1778042218476,29.15,81374.59,38.8,-0.60488,0.00083,6.15823]
[1778042219004,29.15,81378.35,38.8,-0.60176,0.00083,6.17158]
[1778042223075,29.15,81379.01,38.8,-0.6012,0.00083,6.17394]
[1778042224042,29.16,81378.01,38.8,-0.60201,0.00083,6.1705]
[1778042228070,29.16,81375.6,38.8,-0.604,0.00083,6.16203]
[1778042229077,29.16,81376.69,38.8,-0.6031,0.00083,6.16588]
[1778042234112,29.15,81376.74,38.8,-0.60307,0.00083,6.166]
[1778042236126,29.15,81375.29,38.8,-0.60428,0.00083,6.16082]
[1778042240701,29.15,81375.07,38.8,-0.60447,0.00083,6.16001]
[1778042241014,29.15,81376.23,38.8,-0.60351,0.00083,6.16412]
[1778042241161,29.15,81379.57,38.8,-0.60075,0.00083,6.17581]
[1778042242168,29.15,81383.13,38.8,-0.5978,0.00083,6.18796]
[1778042243174,29.15,81381.65,38.8,-0.59903,0.00083,6.18295]
[1778042244621,29.15,81381.65,38.8,-0.59903,0.00083,6.18295]
[1778042244880,29.15,81382.41,38.8,-0.5984,0.00083,6.18552]
[1778042245189,29.15,81388.4,38.8,-0.59342,0.00083,6.2053]
[1778042246476,29.15,81388.4,38.8,-0.59342,0.00083,6.2053]
[1778042246577,29.15,81393.57,38.8,-0.58911,0.00083,6.22161]
[1778042254252,29.16,81395.05,38.8,-0.58807,0.00084,6.21009]
[1778042259286,29.16,81394.43,38.8,-0.58858,0.00084,6.20824]
[1778042267175,29.16,81394.7,38.8,-0.58835,0.00084,6.20907]
[1778042267281,29.16,81394.7,38.8,-0.58835,0.00084,6.20907]
[1778042267343,29.16,81396.79,38.8,-0.58661,0.00084,6.21537]
[1778042268592,29.16,81396.79,38.8,-0.58661,0.00084,6.21537]
[1778042268596,29.16,81396.79,38.8,-0.58661,0.00084,6.21537]
[1778042268727,29.16,81396.79,38.8,-0.58661,0.00084,6.21537]
[1778042268826,29.16,81398.7,38.8,-0.58501,0.00084,6.22106]
[1778042269543,29.16,81394.77,38.8,-0.5883,0.00084,6.20927]
[1778042270368,29.16,81394.77,38.8,-0.5883,0.00084,6.20927]
[1778042270554,29.16,81394.77,38.8,-0.5883,0.00084,6.20927]
[1778042271113,29.16,81394.77,38.8,-0.5883,0.00084,6.20927]
[1778042270655,29.16,81393.41,38.8,-0.58943,0.00084,6.20509]
[1778042271844,29.16,81391.95,38.8,-0.59066,0.00084,6.20053]
[1778042272379,29.16,81390.38,38.8,-0.59197,0.00083,6.19558]
[1778042276944,29.16,81390.46,38.8,-0.59191,0.00083,6.19581]
[1778042277050,29.16,81390.46,38.8,-0.59191,0.00083,6.19581]
[1778042278421,29.15,81392.4,38.8,-0.5903,0.00084,6.20186]
[1778042282300,29.15,81393.22,38.8,-0.58963,0.00084,6.20436]
[1778042282450,29.15,81395.73,38.8,-0.58753,0.00084,6.21204]
[1778042283202,29.15,81395.73,38.8,-0.58753,0.00084,6.21204]
[1778042284097,29.14,81398.49,38.8,-0.58523,0.00084,6.22029]
[1778042284865,29.14,81405.39,38.8,-0.57944,0.00084,6.24002]
[1778042285477,29.14,81405.39,38.8,-0.57944,0.00084,6.24002]
[1778042285570,29.14,81406.03,38.8,-0.5789,0.00084,6.24178]
[1778042289369,29.14,81406.34,38.8,-0.57865,0.00084,6.24261]
[1778042289500,29.14,81406.66,38.8,-0.57837,0.00084,6.24349]
[1778042294535,29.14,81407.6,38.8,-0.57758,0.00084,6.24607]
[1778042296502,29.14,81408.04,38.8,-0.5772,0.00084,6.24726]
[1778042296604,29.14,81409.92,38.8,-0.57562,0.00084,6.25228]
[1778042302593,29.15,81410.11,38.8,-0.57546,0.00084,6.25279]
[1778042307628,29.15,81410.31,38.8,-0.57529,0.00084,6.25332]
[1778042310649,29.15,81411.83,38.8,-0.57401,0.00084,6.25728]
[1778042312012,29.15,81412.81,38.8,-0.57336,0.00085,6.24375]
[1778042313670,29.15,81411.56,38.8,-0.57442,0.00084,6.24054]
[1778042314677,29.15,81407.81,38.8,-0.57758,0.00084,6.2306]
[1778042317946,29.15,81408.33,38.8,-0.57713,0.00084,6.23203]
[1778042319712,29.16,81406.2,38.8,-0.57892,0.00084,6.22627]
[1778042322291,29.16,81406.97,38.8,-0.57826,0.00084,6.2284]
[1778042322326,29.16,81406.97,38.8,-0.57826,0.00084,6.2284]
[1778042322733,29.16,81399.96,38.8,-0.58416,0.00084,6.20861]
[1778042323496,29.16,81399.96,38.8,-0.58416,0.00084,6.20861]
[1778042323644,29.16,81399.96,38.8,-0.58416,0.00084,6.20861]
[1778042323788,29.16,81399.96,38.8,-0.58416,0.00084,6.20861]
[1778042323838,29.16,81398.17,38.8,-0.58567,0.00084,6.20334]
[1778042324511,29.16,81398.17,38.8,-0.58567,0.00084,6.20334]
[1778042324552,29.16,81398.17,38.8,-0.58567,0.00084,6.20334]
[1778042324747,29.16,81402.29,38.8,-0.5822,0.00084,6.21534]
[1778042325753,29.16,81407.31,38.8,-0.57797,0.00084,6.22933]
[1778042326700,29.16,81407.31,38.8,-0.57797,0.00084,6.22933]
[1778042326761,29.16,81408.53,38.8,-0.57694,0.00084,6.23263]
[1778042327297,29.16,81408.53,38.8,-0.57694,0.00084,6.23263]
[1778042327767,29.16,81410.07,38.8,-0.57564,0.00084,6.23673]
[1778042328690,29.16,81410.07,38.8,-0.57564,0.00084,6.23673]
[1778042330953,29.16,81410.64,38.8,-0.57516,0.00084,6.23825]
[1778042331796,29.16,81412.71,38.8,-0.5734,0.00084,6.24363]
[1778042334218,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334245,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334257,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334427,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334438,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334688,29.17,81413.14,38.8,-0.57304,0.00084,6.24474]
[1778042334817,29.17,81410.98,38.8,-0.57486,0.00084,6.23917]
[1778042336830,29.17,81407.46,38.8,-0.57783,0.00084,6.2298]
[1778042337837,29.17,81406.38,38.8,-0.57874,0.00084,6.22685]
[1778042341889,29.17,81406.67,38.8,-0.57849,0.00084,6.22766]
[1778042347910,29.17,81406.4,38.8,-0.57871,0.00084,6.22694]
[1778042350191,29.17,81407.54,38.8,-0.57775,0.00084,6.23005]
[1778042352461,29.17,81407.71,38.8,-0.5776,0.00084,6.23051]
[1778042352528,29.17,81407.71,38.8,-0.5776,0.00084,6.23051]
[1778042356059,29.17,81407.73,38.8,-0.57759,0.00084,6.23057]
[1778042362009,29.17,81407.62,38.8,-0.57768,0.00084,6.23028]
[1778042367044,29.17,81406.58,38.8,-0.57855,0.00084,6.22747]
[1778042369058,29.17,81404.75,38.8,-0.58009,0.00084,6.22242]
[1778042373089,29.18,81404.42,38.8,-0.58056,0.00084,6.20537]
[1778042373190,29.18,81404.43,38.8,-0.58055,0.00084,6.2054]
[1778042375100,29.18,81405.8,38.8,-0.57939,0.00084,6.20923]
[1778042376106,29.18,81407.78,38.8,-0.57772,0.00084,6.21464]
[1778042377114,29.18,81406.69,38.8,-0.57864,0.00084,6.21167]
[1778042383156,29.18,81406.0,38.8,-0.57923,0.00084,6.20975]
[1778042386177,29.17,81408.65,38.8,-0.577,0.00085,6.21694]
[1778042386499,29.17,81408.65,38.8,-0.577,0.00085,6.21694]
[1778042392219,29.17,81408.22,38.8,-0.57738,0.00085,6.21573]
[1778042394233,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042394303,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042394320,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042394472,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042394726,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042395212,29.17,81407.04,38.8,-0.57838,0.00084,6.21252]
[1778042395240,29.16,81379.89,38.8,-0.60119,0.00083,6.12825]
[1778042395666,29.16,81379.89,38.8,-0.60119,0.00083,6.12825]
[1778042396247,29.16,81363.94,38.8,-0.61444,0.00083,6.06948]
[1778042397254,29.16,81360.93,38.8,-0.61694,0.00082,6.05762]
[1778042399684,29.16,81361.39,38.8,-0.61655,0.00083,6.05946]
[1778042399687,29.16,81361.39,38.8,-0.61655,0.00083,6.05946]
[1778042399785,29.16,81362.87,38.8,-0.61532,0.00083,6.06533]
[1778042401282,29.16,81361.68,38.8,-0.6163,0.00083,6.06067]
[1778042406462,29.16,81361.59,38.8,-0.61635,0.00082,6.0604]
[1778042406957,29.16,81361.59,38.8,-0.61635,0.00082,6.0604]
[1778042407059,29.17,81363.0,38.8,-0.61518,0.00083,6.06598]
[1778042411993,29.17,81362.73,38.8,-0.61539,0.00083,6.06498]
[1778042412094,29.17,81362.88,38.8,-0.61526,0.00083,6.06561]
[1778042413366,29.17,81363.92,38.8,-0.6144,0.00083,6.06968]
[1778042418401,29.18,81364.36,38.8,-0.61402,0.00083,6.07146]
[1778042422429,29.18,81362.72,38.8,-0.61536,0.00083,6.06513]
[1778042424447,29.18,81362.64,38.8,-0.61542,0.00083,6.06484]
[1778042424514,29.18,81362.41,38.8,-0.61561,0.00082,6.06396]
[1778042426457,29.18,81364.7,38.8,-0.61371,0.00083,6.07291]
[1778042430143,29.19,81364.22,38.8,-0.6141,0.00083,6.07108]
[1778042430245,29.19,81364.56,38.8,-0.61381,0.00083,6.07243]
[1778042431290,29.19,81366.56,38.8,-0.61244,0.00083,6.06364]
[1778042431492,29.19,81367.68,38.8,-0.61151,0.00083,6.0679]
[1778042436527,29.19,81367.58,38.8,-0.61158,0.00083,6.06759]
[1778042443576,29.2,81367.53,38.8,-0.6116,0.00083,6.06748]
[1778042447143,29.2,81367.54,38.8,-0.61159,0.00083,6.06753]
[1778042447189,29.2,81367.54,38.8,-0.61158,0.00083,6.06756]
[1778042448380,29.2,81366.79,38.8,-0.61221,0.00083,6.0647]
[1778042448611,29.2,81366.08,38.8,-0.61279,0.00083,6.062]
[1778042450625,29.2,81367.29,38.8,-0.61178,0.00083,6.06664]
[1778042455661,29.2,81366.43,38.8,-0.61248,0.00083,6.06342]
[1778042458767,29.21,81366.83,38.8,-0.61215,0.00083,6.06497]
[1778042458785,29.21,81366.83,38.8,-0.61215,0.00083,6.06497]
[1778042458828,29.21,81366.0,38.8,-0.61283,0.00083,6.06182]
[1778042460065,29.21,81363.1,38.8,-0.61522,0.00083,6.05061]
[1778042460696,29.21,81361.35,38.8,-0.61667,0.00083,6.04374]
[1778042462205,29.21,81361.35,38.8,-0.61667,0.00083,6.04374]
[1778042462709,29.21,81362.46,38.8,-0.61576,0.00083,6.04808]
[1778042463717,29.21,81363.55,38.8,-0.61486,0.00083,6.05232]
[1778042466820,29.21,81363.89,38.8,-0.61458,0.00083,6.05365]
[1778042466897,29.21,81363.62,38.8,-0.6148,0.00083,6.0526]
[1778042468038,29.21,81365.16,38.8,-0.61353,0.00083,6.05857]
[1778042469759,29.21,81366.5,38.8,-0.61242,0.00083,6.06373]
[1778042472781,29.21,81365.41,38.8,-0.61331,0.00083,6.0596]
[1778042473788,29.21,81362.51,38.8,-0.6157,0.00083,6.04835]
[1778042478803,29.22,81362.23,38.8,-0.61591,0.00083,6.04737]
[1778042480553,29.22,81362.23,38.8,-0.61591,0.00083,6.04737]
[1778042480580,29.22,81362.23,38.8,-0.61591,0.00083,6.04737]
[1778042480837,29.22,81357.96,38.8,-0.61942,0.00082,6.03041]
[1778042481843,29.22,81353.5,38.8,-0.62309,0.00082,6.01216]
[1778042484865,29.22,81355.19,38.8,-0.62169,0.00082,6.0192]
[1778042489900,29.23,81355.45,38.8,-0.62145,0.00082,6.02035]
[1778042492917,29.23,81354.67,38.8,-0.62239,0.00082,6.00056]
[1778042493467,29.23,81354.34,38.8,-0.62265,0.00082,5.99923]
[1778042493470,29.23,81354.34,38.8,-0.62265,0.00082,5.99923]
[1778042494233,29.23,81358.61,38.8,-0.61913,0.00083,6.01668]
[1778042496949,29.24,81357.67,38.8,-0.61989,0.00082,6.01296]
[1778042498963,29.24,81359.78,38.8,-0.61813,0.00083,6.02152]
[1778042500977,29.24,81362.72,38.8,-0.61569,0.00083,6.03321]
[1778042502289,29.24,81362.72,38.8,-0.61569,0.00083,6.03321]
[1778042502331,29.24,81362.72,38.8,-0.61569,0.00083,6.03321]
[1778042502344,29.25,81362.66,38.8,-0.61573,0.00083,6.033]
[1778042502991,29.25,81361.61,38.8,-0.6166,0.00083,6.02889]
[1778042508026,29.25,81361.14,38.8,-0.61696,0.00083,6.02716]
[1778042514072,29.26,81360.7,38.8,-0.61729,0.00083,6.02557]
[1778042519107,29.27,81359.71,38.8,-0.61808,0.00083,6.02176]
[1778042525149,29.28,81359.25,38.8,-0.61842,0.00082,6.0201]
[1778042530184,29.28,81357.17,38.8,-0.62012,0.00082,6.0118]
[1778042531192,29.28,81359.05,38.8,-0.61857,0.00082,6.01938]
[1778042533156,29.28,81358.44,38.8,-0.61907,0.00082,6.01694]
[1778042533167,29.28,81358.44,38.8,-0.61907,0.00082,6.01694]
[1778042533205,29.28,81358.82,38.8,-0.61876,0.00082,6.01848]
[1778042538142,29.28,81359.6,38.8,-0.61812,0.00082,6.02158]
[1778042538240,29.28,81360.92,38.8,-0.61703,0.00083,6.02681]
[1778042539247,29.28,81365.08,38.8,-0.61359,0.00083,6.04306]
[1778042540254,29.28,81367.36,38.8,-0.61169,0.00083,6.05178]
[1778042541326,29.28,81367.36,38.8,-0.61169,0.00083,6.05178]
[1778042542268,29.28,81372.72,38.8,-0.60725,0.00083,6.07171]
[1778042543275,29.28,81375.1,38.8,-0.60527,0.00083,6.08031]
[1778042545399,29.28,81375.09,38.8,-0.60528,0.00083,6.08027]
[1778042545693,29.28,81375.14,38.8,-0.60524,0.00083,6.08045]
[1778042546241,29.28,81375.14,38.8,-0.60524,0.00083,6.08045]
[1778042546296,29.28,81378.59,38.8,-0.60236,0.00083,6.09265]
[1778042547302,29.28,81381.84,38.8,-0.59965,0.00084,6.10385]
[1778042548310,29.28,81383.38,38.8,-0.59837,0.00084,6.10905]
[1778042549826,29.28,81383.49,38.8,-0.59828,0.00084,6.1094]
[1778042550324,29.28,81384.48,38.8,-0.59746,0.00084,6.1127]
[1778042551331,29.28,81386.2,38.8,-0.59626,0.00084,6.10201]
[1778042552338,29.28,81388.97,38.8,-0.59393,0.00084,6.11105]
[1778042553582,29.28,81389.07,38.8,-0.59384,0.00084,6.11139]
[1778042553604,29.28,81389.07,38.8,-0.59384,0.00084,6.11139]
[1778042553682,29.28,81389.07,38.8,-0.59384,0.00084,6.11139]
[1778042554353,29.28,81385.75,38.8,-0.59663,0.00084,6.10056]
[1778042555359,29.28,81383.87,38.8,-0.5982,0.00084,6.09428]
[1778042556553,29.28,81384.6,38.8,-0.59759,0.00084,6.09673]
[1778042557374,29.28,81385.72,38.8,-0.59665,0.00084,6.10047]
[1778042558381,29.28,81388.53,38.8,-0.59428,0.00084,6.10968]
[1778042562409,29.29,81389.8,38.8,-0.59321,0.00084,6.1138]
[1778042567443,29.29,81389.77,38.8,-0.59322,0.00084,6.11375]
[1778042571339,29.29,81390.82,38.8,-0.59233,0.00084,6.11712]
[1778042576507,29.3,81390.02,38.8,-0.59299,0.00084,6.11461]
[1778042581542,29.3,81390.57,38.8,-0.59253,0.00084,6.11638]
[1778042585435,29.3,81390.44,38.8,-0.59263,0.00084,6.11598]
[1778042584563,29.3,81387.46,38.8,-0.59513,0.00084,6.10639]
[1778042585520,29.3,81387.46,38.8,-0.59513,0.00084,6.10639]
[1778042585657,29.3,81387.46,38.8,-0.59513,0.00084,6.10639]
[1778042586388,29.3,81384.13,38.8,-0.59793,0.00084,6.09538]
[1778042586577,29.3,81380.39,38.8,-0.60106,0.00084,6.08267]
[1778042588269,29.3,81380.39,38.8,-0.60106,0.00084,6.08267]
[1778042589598,29.3,81377.93,38.8,-0.60311,0.00084,6.07413]
[1778042591749,29.3,81377.75,38.8,-0.60326,0.00084,6.07351]
[1778042591826,29.3,81374.78,38.8,-0.60574,0.00083,6.06294]
[1778042592619,29.3,81371.8,38.8,-0.60822,0.00083,6.0521]
[1778042594633,29.3,81370.54,38.8,-0.60926,0.00083,6.04746]
[1778042599668,29.3,81370.14,38.8,-0.60959,0.00083,6.04601]
[1778042604225,29.31,81370.23,38.8,-0.60951,0.00083,6.04637]
[1778042604236,29.31,81370.23,38.8,-0.60951,0.00083,6.04637]
[1778042604241,29.31,81370.23,38.8,-0.60951,0.00083,6.04637]
[1778042604318,29.31,81370.23,38.8,-0.6095,0.00083,6.04639]
[1778042604585,29.31,81370.23,38.8,-0.6095,0.00083,6.04639]
[1778042604703,29.31,81371.71,38.8,-0.60827,0.00083,6.05186]
[1778042608859,29.31,81372.39,38.8,-0.60771,0.00083,6.05436]
[1778042608960,29.31,81372.39,38.8,-0.6077,0.00083,6.05437]
[1778042610745,29.31,81376.24,38.8,-0.60449,0.00083,6.06826]
[1778042615780,29.31,81375.3,38.8,-0.60555,0.00084,6.04835]
[1778042619331,29.31,81375.46,38.8,-0.60542,0.00084,6.04893]
[1778042619433,29.31,81375.01,38.8,-0.60579,0.00084,6.04731]
[1778042621822,29.31,81374.02,38.8,-0.60662,0.00084,6.04373]
[1778042624583,29.31,81374.27,38.8,-0.60641,0.00084,6.04464]
[1778042624843,29.31,81375.57,38.8,-0.60532,0.00084,6.04932]
[1778042627202,29.31,81373.56,38.8,-0.607,0.00083,6.04207]
[1778042631490,29.31,81374.0,38.8,-0.60663,0.00084,6.04367]
[1778042630885,29.31,81375.08,38.8,-0.60573,0.00084,6.04757]
[1778042631506,29.31,81375.08,38.8,-0.60573,0.00084,6.04757]
[1778042631518,29.31,81375.08,38.8,-0.60573,0.00084,6.04757]
[1778042631893,29.31,81378.65,38.8,-0.60274,0.00084,6.06024]
[1778042632898,29.31,81382.28,38.8,-0.5997,0.00084,6.07278]
[1778042633907,29.31,81384.08,38.8,-0.59819,0.00084,6.07888]
[1778042639349,29.31,81383.77,38.8,-0.59844,0.00084,6.07785]
[1778042639451,29.31,81383.77,38.8,-0.59844,0.00084,6.07785]
[1778042639949,29.31,81385.38,38.8,-0.59709,0.00084,6.08324]
[1778042645214,29.31,81385.98,38.8,-0.59659,0.00084,6.08522]
[1778042645991,29.31,81388.53,38.8,-0.59444,0.00084,6.09356]
[1778042651026,29.31,81388.92,38.8,-0.59412,0.00084,6.0948]
[1778042651669,29.31,81388.92,38.8,-0.59412,0.00084,6.0948]
[1778042652033,29.31,81388.38,38.8,-0.59458,0.00084,6.09305]
[1778042653039,29.31,81389.66,38.8,-0.5935,0.00084,6.09717]
[1778042656061,29.31,81392.15,38.8,-0.59141,0.00084,6.10505]
[1778042661096,29.3,81392.25,38.8,-0.59133,0.00084,6.10533]
[1778042667137,29.3,81391.89,38.8,-0.59163,0.00084,6.10422]
[1778042673398,29.3,81392.61,38.8,-0.59103,0.00084,6.10645]
[1778042676787,29.3,81392.61,38.8,-0.59127,0.00085,6.08997]
[1778042677208,29.29,81393.97,38.8,-0.59014,0.00085,6.09417]
[1778042678215,29.3,81396.26,38.8,-0.5882,0.00085,6.10119]
[1778042683027,29.29,81395.61,38.8,-0.58875,0.00085,6.09921]
[1778042683055,29.29,81395.61,38.8,-0.58875,0.00085,6.09921]
[1778042683249,29.29,81396.45,38.8,-0.58804,0.00085,6.10175]
[1778042684257,29.29,81397.66,38.8,-0.58702,0.00085,6.10538]
[1778042690293,29.29,81398.43,38.8,-0.58638,0.00085,6.10764]
[1778042690325,29.28,81398.43,38.8,-0.58639,0.00085,6.10759]
[1778042691306,29.28,81395.85,38.8,-0.58859,0.00085,6.09978]
[1778042691687,29.28,81395.85,38.8,-0.58859,0.00085,6.09978]
[1778042691773,29.28,81395.85,38.8,-0.58859,0.00085,6.09978]
[1778042692313,29.28,81389.66,38.8,-0.59384,0.00085,6.08034]
[1778042693321,29.28,81387.92,38.8,-0.59531,0.00084,6.07468]
[1778042694327,29.27,81389.3,38.8,-0.59415,0.00084,6.07914]
[1778042698945,29.27,81390.21,38.8,-0.5934,0.00085,6.08199]
[1778042700438,29.26,81390.21,38.8,-0.59341,0.00085,6.08197]
[1778042700461,29.26,81390.21,38.8,-0.59341,0.00085,6.08197]
[1778042700467,29.26,81389.81,38.8,-0.59375,0.00085,6.08066]
[1778042706411,29.25,81390.25,38.8,-0.59342,0.00085,6.08195]
[1778042711447,29.24,81389.64,38.8,-0.59396,0.00085,6.07989]
[1778042713461,29.24,81387.44,38.8,-0.59583,0.00085,6.07268]
[1778042719562,29.23,81388.32,38.8,-0.59511,0.00085,6.07547]
[1778042722583,29.23,81389.32,38.8,-0.59428,0.00085,6.07867]
[1778042726611,29.22,81390.69,38.8,-0.59314,0.00085,6.08301]
[1778042731646,29.22,81390.42,38.8,-0.59363,0.00085,6.06554]
[1778042732974,29.22,81390.42,38.8,-0.59363,0.00085,6.06554]
[1778042733076,29.21,81390.55,38.8,-0.59353,0.00085,6.06593]
[1778042738695,29.21,81390.86,38.8,-0.59329,0.00085,6.06685]
[1778042743730,29.2,81391.33,38.8,-0.59291,0.00085,6.06827]
[1778042747758,29.19,81387.72,38.8,-0.596,0.00085,6.05648]
[1778042749997,29.19,81386.83,38.8,-0.59675,0.00085,6.05352]
[1778042750097,29.19,81386.91,38.8,-0.59669,0.00085,6.05376]
[1778042752793,29.19,81388.79,38.8,-0.5951,0.00085,6.05993]
[1778042756948,29.19,81388.73,38.8,-0.59517,0.00085,6.05969]
[1778042756994,29.19,81388.73,38.8,-0.59517,0.00085,6.05969]
[1778042757049,29.18,81384.95,38.8,-0.59838,0.00085,6.04711]
[1778042757828,29.18,81380.34,38.8,-0.60229,0.00085,6.03123]
[1778042758835,29.18,81376.98,38.8,-0.60513,0.00084,6.01929]
[1778042760155,29.18,81376.98,38.8,-0.60513,0.00084,6.01929]
[1778042760257,29.18,81376.48,38.8,-0.60555,0.00084,6.01749]
[1778042760684,29.18,81376.48,38.8,-0.60555,0.00084,6.01749]
[1778042761429,29.18,81376.48,38.8,-0.60555,0.00084,6.01749]
[1778042761505,29.18,81374.38,38.8,-0.60733,0.00084,6.00985]
[1778042761856,29.18,81371.16,38.8,-0.61004,0.00084,5.99792]
[1778042762863,29.18,81369.75,38.8,-0.61122,0.00084,5.9926]
[1778042763870,29.18,81368.77,38.8,-0.61205,0.00084,5.98888]
[1778042768905,29.18,81368.67,38.8,-0.61212,0.00084,5.98854]
[1778042773940,29.19,81368.3,38.8,-0.61241,0.00084,5.98723]
[1778042779040,29.19,81367.44,38.8,-0.61312,0.00084,5.98399]
[1778042779145,29.19,81367.44,38.8,-0.61311,0.00084,5.98402]
[1778042779981,29.19,81368.61,38.8,-0.61213,0.00084,5.9885]
[1778042785017,29.19,81368.13,38.8,-0.61255,0.00084,5.9866]
[1778042788302,29.19,81367.9,38.8,-0.61274,0.00084,5.9857]
[1778042788403,29.19,81367.91,38.8,-0.61275,0.00084,5.98569]
[1778042789044,29.19,81366.39,38.8,-0.61402,0.00084,5.97984]
[1778042791058,29.18,81367.54,38.8,-0.61336,0.00084,5.96749]
[1778042792615,29.18,81367.54,38.8,-0.61336,0.00084,5.96749]
[1778042793073,29.18,81364.09,38.8,-0.61626,0.00084,5.954]
[1778042794080,29.18,81362.03,38.8,-0.618,0.00084,5.94581]
[1778042799115,29.18,81362.94,38.8,-0.61724,0.00084,5.94939]
[1778042802764,29.18,81363.51,38.8,-0.61677,0.00084,5.95162]
[1778042802774,29.18,81363.51,38.8,-0.61677,0.00084,5.95162]
[1778042803422,29.18,81363.51,38.8,-0.61677,0.00084,5.95162]
[1778042803427,29.18,81363.51,38.8,-0.61677,0.00084,5.95162]
[1778042803663,29.18,81350.92,38.8,-0.62729,0.00083,5.89971]
[1778042804057,29.18,81350.92,38.8,-0.62729,0.00083,5.89971]
[1778042804131,29.18,81350.92,38.8,-0.62729,0.00083,5.89971]
[1778042804153,29.18,81350.92,38.8,-0.62729,0.00083,5.89971]
[1778042804225,29.18,81350.92,38.8,-0.62729,0.00083,5.89971]
[1778042804232,29.18,81354.94,38.8,-0.62394,0.00083,5.91675]
[1778042805156,29.18,81360.8,38.8,-0.61904,0.00084,5.94082]
[1778042806164,29.18,81363.3,38.8,-0.61694,0.00084,5.95081]
[1778042807402,29.18,81363.3,38.8,-0.61694,0.00084,5.95081]
[1778042807420,29.18,81362.75,38.8,-0.6174,0.00084,5.94862]
[1778042808178,29.18,81360.13,38.8,-0.6196,0.00084,5.9381]
[1778042813213,29.18,81359.3,38.8,-0.6203,0.00084,5.93473]
[1778042814462,29.18,81359.3,38.8,-0.6203,0.00084,5.93473]
[1778042814469,29.18,81359.28,38.8,-0.62031,0.00084,5.93465]
[1778042816234,29.18,81360.6,38.8,-0.61921,0.00084,5.94]
[1778042818457,29.18,81360.84,38.8,-0.61901,0.00084,5.94096]
[1778042818460,29.18,81360.84,38.8,-0.61901,0.00084,5.94096]
[1778042818477,29.18,81360.84,38.8,-0.61901,0.00084,5.94096]
[1778042818536,29.18,81360.84,38.8,-0.61901,0.00084,5.94096]
[1778042818624,29.18,81360.84,38.8,-0.61901,0.00084,5.94096]
[1778042818987,29.18,81360.97,38.8,-0.6189,0.00084,5.94148]
[1778042819104,29.18,81360.97,38.8,-0.6189,0.00084,5.94148]
[1778042819671,29.18,81360.97,38.8,-0.6189,0.00084,5.94148]
[1778042819255,29.18,81371.1,38.8,-0.61038,0.00084,5.98095]
[1778042820138,29.18,81371.1,38.8,-0.61038,0.00084,5.98095]
[1778042820196,29.18,81371.1,38.8,-0.61038,0.00084,5.98095]
[1778042820262,29.18,81380.11,38.8,-0.60276,0.00085,6.01373]
[1778042821269,29.18,81381.71,38.8,-0.60141,0.00085,6.0193]
[1778042825521,29.17,81381.94,38.8,-0.60123,0.00085,6.02004]
[1778042826304,29.17,81380.77,38.8,-0.60223,0.00085,6.01592]
[1778042827643,29.17,81380.77,38.8,-0.60223,0.00085,6.01592]
[1778042827649,29.17,81380.77,38.8,-0.60223,0.00085,6.01592]
[1778042827653,29.17,81380.77,38.8,-0.60223,0.00085,6.01592]
[1778042828208,29.17,81381.16,38.8,-0.60191,0.00085,6.01726]
[1778042828318,29.17,81384.36,38.8,-0.59919,0.00085,6.02827]
[1778042829325,29.16,81388.06,38.8,-0.59605,0.00085,6.04066]
[1778042830332,29.16,81390.56,38.8,-0.59393,0.00085,6.0488]
[1778042831339,29.16,81392.6,38.8,-0.59219,0.00085,6.05535]
[1778042833159,29.16,81392.75,38.8,-0.59206,0.00085,6.05582]
[1778042833352,29.16,81392.94,38.8,-0.5919,0.00085,6.05642]
[1778042834225,29.16,81392.94,38.8,-0.5919,0.00085,6.05642]
[1778042834360,29.16,81395.19,38.8,-0.58998,0.00085,6.06348]
[1778042835153,29.16,81395.19,38.8,-0.58998,0.00085,6.06348]
[1778042835367,29.16,81396.39,38.8,-0.58896,0.00086,6.06718]
[1778042840402,29.16,81398.31,38.8,-0.58732,0.00086,6.073]
[1778042841411,29.16,81399.37,38.8,-0.58642,0.00086,6.07617]
[1778042842418,29.16,81400.83,38.8,-0.58517,0.00086,6.0805]
[1778042843425,29.15,81401.9,38.8,-0.58426,0.00086,6.08363]
[1778042845218,29.15,81401.46,38.8,-0.58464,0.00086,6.08233]
[1778042845441,29.15,81401.46,38.8,-0.58464,0.00086,6.08233]
[1778042845542,29.15,81399.77,38.8,-0.58609,0.00086,6.07732]
[1778042849059,29.15,81399.01,38.8,-0.58675,0.00086,6.07501]
[1778042849466,29.15,81400.08,38.8,-0.58584,0.00086,6.0782]
[1778042850560,29.15,81400.08,38.8,-0.58584,0.00086,6.0782]
[1778042850596,29.15,81400.08,38.8,-0.58584,0.00086,6.0782]
[1778042850719,29.15,81401.14,38.8,-0.58493,0.00086,6.08132]
[1778042850978,29.15,81401.14,38.8,-0.58493,0.00086,6.08132]
[1778042850996,29.15,81401.14,38.8,-0.58493,0.00086,6.08132]
[1778042851531,29.15,81401.14,38.8,-0.58493,0.00086,6.08132]
[1778042851572,29.15,81412.05,38.8,-0.57575,0.00086,6.09533]
[1778042854720,29.15,81412.43,38.8,-0.57542,0.00086,6.09633]
[1778042855509,29.15,81412.45,38.8,-0.57541,0.00086,6.09638]
[1778042858718,29.15,81412.94,38.8,-0.57498,0.00086,6.09767]
[1778042858820,29.15,81412.39,38.8,-0.57546,0.00086,6.09622]
[1778042862208,29.15,81412.43,38.8,-0.57542,0.00086,6.09632]
[1778042863565,29.15,81418.21,38.8,-0.57043,0.00087,6.11105]
[1778042864572,29.14,81420.36,38.8,-0.56857,0.00087,6.11628]
[1778042867035,29.14,81420.88,38.8,-0.56812,0.00087,6.11751]
[1778042867593,29.14,81420.99,38.8,-0.56803,0.00087,6.11777]
[1778042872392,29.13,81421.5,38.8,-0.5676,0.00087,6.11895]
[1778042873731,29.13,81422.45,38.8,-0.56678,0.00087,6.12118]
[1778042873763,29.13,81423.08,38.8,-0.56624,0.00087,6.12264]
[1778042873766,29.13,81423.08,38.8,-0.56624,0.00087,6.12264]
[1778042874642,29.13,81426.14,38.8,-0.56358,0.00087,6.12963]
[1778042875519,29.13,81426.14,38.8,-0.56358,0.00087,6.12963]
[1778042875649,29.13,81427.71,38.8,-0.56222,0.00087,6.1331]
[1778042877664,29.13,81428.89,38.8,-0.5612,0.00087,6.13566]
[1778042879028,29.13,81428.93,38.8,-0.56117,0.00087,6.13574]
[1778042879716,29.13,81428.93,38.8,-0.56117,0.00087,6.13574]
[1778042879677,29.13,81428.96,38.8,-0.56114,0.00087,6.1358]
[1778042880214,29.13,81428.96,38.8,-0.56114,0.00087,6.1358]
[1778042880266,29.13,81428.96,38.8,-0.56114,0.00087,6.1358]
[1778042880342,29.13,81428.96,38.8,-0.56114,0.00087,6.1358]
[1778042880572,29.13,81428.96,38.8,-0.56114,0.00087,6.1358]
[1778042880685,29.13,81436.59,38.8,-0.5545,0.00087,6.15142]
[1778042881631,29.13,81436.59,38.8,-0.5545,0.00087,6.15142]
[1778042881692,29.13,81444.81,38.8,-0.54732,0.00087,6.16634]
[1778042882699,29.13,81449.23,38.8,-0.54345,0.00087,6.17353]
[1778042883371,29.13,81449.23,38.8,-0.54345,0.00087,6.17353]
[1778042883706,29.13,81450.72,38.8,-0.54215,0.00087,6.17583]
[1778042883818,29.13,81450.72,38.8,-0.54215,0.00087,6.17583]
[1778042884713,29.13,81453.66,38.8,-0.53957,0.00088,6.18016]
[1778042885720,29.13,81454.97,38.8,-0.53843,0.00088,6.18201]
[1778042887522,29.13,81456.09,38.8,-0.53744,0.00088,6.18355]
[1778042889557,29.14,81455.85,38.8,-0.53765,0.00088,6.18323]
[1778042891185,29.14,81456.54,38.8,-0.53705,0.00088,6.18416]
[1778042891486,29.14,81456.54,38.8,-0.53705,0.00088,6.18416]
[1778042892769,29.14,81460.01,38.8,-0.53401,0.00088,6.18865]
[1778042897804,29.14,81459.19,38.8,-0.53472,0.00088,6.18763]
[1778042902027,29.15,81459.42,38.8,-0.53451,0.00088,6.18793]
[1778042902556,29.15,81459.42,38.8,-0.53451,0.00088,6.18793]
[1778042903370,29.15,81459.82,38.8,-0.53416,0.00088,6.18843]
[1778042903436,29.15,81463.78,38.8,-0.53069,0.00088,6.19313]
[1778042904879,29.15,81466.25,38.8,-0.52853,0.00088,6.19582]
[1778042905892,29.15,81466.25,38.8,-0.52853,0.00088,6.19582]
[1778042908910,29.15,81463.99,38.8,-0.53051,0.00088,6.19336]
[1778042911931,29.15,81460.81,38.8,-0.53338,0.00088,6.17339]
[1778042918804,29.15,81460.46,38.8,-0.53369,0.00088,6.17297]
[1778042918828,29.15,81460.46,38.8,-0.53369,0.00088,6.17297]
[1778042918830,29.15,81460.46,38.8,-0.53369,0.00088,6.17297]
[1778042918859,29.15,81460.46,38.8,-0.53369,0.00088,6.17297]
[1778042919077,29.15,81460.46,38.8,-0.53369,0.00088,6.17297]
[1778042919090,29.16,81459.53,38.8,-0.5345,0.00088,6.17182]
[1778042919987,29.16,81455.44,38.8,-0.53809,0.00088,6.16643]
[1778042925524,29.16,81454.68,38.8,-0.53875,0.00088,6.16538]
[1778042925568,29.16,81456.2,38.8,-0.53742,0.00088,6.16748]
[1778042926770,29.16,81456.2,38.8,-0.53742,0.00088,6.16748]
[1778042926029,29.16,81458.03,38.8,-0.53581,0.00088,6.16991]
[1778042927236,29.16,81458.03,38.8,-0.53581,0.00088,6.16991]
[1778042927337,29.16,81459.47,38.8,-0.53455,0.00088,6.17175]
[1778042928756,29.16,81459.47,38.8,-0.53455,0.00088,6.17175]
[1778042928825,29.16,81459.37,38.8,-0.53463,0.00088,6.17162]
[1778042929050,29.16,81457.41,38.8,-0.53635,0.00088,6.1691]
[1778042930057,29.16,81455.62,38.8,-0.53792,0.00088,6.16669]
[1778042931064,29.16,81456.82,38.8,-0.53687,0.00088,6.16831]
[1778042932034,29.16,81456.82,38.8,-0.53687,0.00088,6.16831]
[1778042934956,29.16,81457.61,38.8,-0.53618,0.00088,6.16936]
[1778042935207,29.16,81457.61,38.8,-0.53618,0.00088,6.16936]
[1778042935243,29.16,81457.61,38.8,-0.53618,0.00088,6.16936]
[1778042935277,29.16,81464.47,38.8,-0.53015,0.00088,6.17767]
[1778042936371,29.16,81464.47,38.8,-0.53015,0.00088,6.17767]
[1778042936444,29.17,81471.12,38.8,-0.52431,0.00088,6.18437]
[1778042937106,29.17,81469.93,38.8,-0.52535,0.00088,6.18327]
[1778042939598,29.17,81469.19,38.8,-0.526,0.00088,6.18256]
[1778042939739,29.17,81469.19,38.8,-0.526,0.00088,6.18256]
[1778042939749,29.17,81469.19,38.8,-0.526,0.00088,6.18256]
[1778042939640,29.17,81466.98,38.8,-0.52795,0.00088,6.18036]
[1778042939810,29.17,81466.98,38.8,-0.52795,0.00088,6.18036]
[1778042940342,29.17,81466.98,38.8,-0.52795,0.00088,6.18036]
[1778042940409,29.17,81462.69,38.8,-0.53171,0.00088,6.17565]
[1778042941253,29.17,81462.69,38.8,-0.53171,0.00088,6.17565]
[1778042941503,29.17,81462.69,38.8,-0.53171,0.00088,6.17565]
[1778042941591,29.17,81459.08,38.8,-0.53488,0.00088,6.17127]
[1778042942370,29.17,81459.08,38.8,-0.53488,0.00088,6.17127]
[1778042942397,29.17,81461.38,38.8,-0.53286,0.00088,6.17411]
[1778042943481,29.17,81461.38,38.8,-0.53286,0.00088,6.17411]
[1778042943543,29.17,81463.94,38.8,-0.53061,0.00088,6.17708]
[1778042944047,29.17,81463.94,38.8,-0.53061,0.00088,6.17708]
[1778042944762,29.17,81463.94,38.8,-0.53061,0.00088,6.17708]
[1778042944160,29.17,81466.63,38.8,-0.52825,0.00088,6.17999]
[1778042945162,29.17,81463.9,38.8,-0.53065,0.00088,6.17704]
[1778042945917,29.17,81463.9,38.8,-0.53065,0.00088,6.17704]
[1778042946577,29.17,81464.16,38.8,-0.53042,0.00088,6.17733]
[1778042952211,29.17,81465.89,38.8,-0.5289,0.00088,6.17922]
[1778042957246,29.17,81465.13,38.8,-0.52956,0.00088,6.1784]
[1778042960867,29.18,81465.06,38.8,-0.52962,0.00088,6.17833]
[1778042960881,29.18,81465.06,38.8,-0.52962,0.00088,6.17833]
[1778042960889,29.18,81465.06,38.8,-0.52962,0.00088,6.17833]
[1778042961039,29.18,81465.06,38.8,-0.52962,0.00088,6.17833]
[1778042961370,29.18,81465.06,38.8,-0.52962,0.00088,6.17833]
[1778042961416,29.18,81464.76,38.8,-0.52988,0.00088,6.178]
[1778042963289,29.18,81463.49,38.8,-0.531,0.00088,6.17659]
[1778042964846,29.18,81462.83,38.8,-0.53158,0.00088,6.17583]
[1778042965370,29.18,81462.83,38.8,-0.53158,0.00088,6.17583]
[1778042965472,29.18,81464.08,38.8,-0.53048,0.00088,6.17725]
[1778042971345,29.18,81464.19,38.8,-0.53046,0.00088,6.16109]
[1778042974365,29.19,81465.62,38.8,-0.5292,0.00088,6.16266]
[1778042979401,29.19,81465.6,38.8,-0.52922,0.00088,6.16264]
[1778042982422,29.19,81467.35,38.8,-0.52767,0.00088,6.16448]
[1778042987457,29.19,81467.21,38.8,-0.5278,0.00088,6.16433]
[1778042992491,29.19,81468.43,38.8,-0.52672,0.00088,6.16556]
[1778042996379,29.19,81468.67,38.8,-0.52651,0.00088,6.1658]
[1778042996397,29.19,81468.67,38.8,-0.52651,0.00088,6.1658]
[1778042996430,29.19,81468.67,38.8,-0.52651,0.00088,6.1658]
[1778042996578,29.19,81470.24,38.8,-0.52513,0.00088,6.16731]
[1778042997371,29.19,81470.24,38.8,-0.52513,0.00088,6.16731]
[1778042997528,29.2,81474.45,38.8,-0.52142,0.00088,6.17098]
[1778042998535,29.2,81479.47,38.8,-0.51699,0.00088,6.17466]
[1778043000352,29.2,81480.24,38.8,-0.51631,0.00088,6.17516]
[1778043000835,29.2,81483.2,38.8,-0.5137,0.00088,6.17691]
[1778043001689,29.2,81483.2,38.8,-0.5137,0.00088,6.17691]
[1778043007598,29.21,81484.14,38.8,-0.51287,0.00088,6.17741]
[1778043010618,29.22,81482.67,38.8,-0.51416,0.00088,6.17662]
[1778043014029,29.22,81482.32,38.8,-0.51447,0.00088,6.17642]
[1778043014648,29.22,81482.18,38.8,-0.51459,0.00088,6.17634]
[1778043018183,29.22,81482.06,38.8,-0.5147,0.00088,6.17627]
[1778043018337,29.22,81482.06,38.8,-0.5147,0.00088,6.17627]
[1778043018369,29.22,81482.06,38.8,-0.5147,0.00088,6.17627]
[1778043018677,29.22,81483.65,38.8,-0.5133,0.00088,6.17715]
[1778043019114,29.22,81483.65,38.8,-0.5133,0.00088,6.17715]
[1778043019683,29.22,81483.45,38.8,-0.51347,0.00088,6.17705]
[1778043020781,29.22,81483.45,38.8,-0.51347,0.00088,6.17705]
[1778043020797,29.22,81483.45,38.8,-0.51347,0.00088,6.17705]
[1778043020854,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043020949,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021052,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021089,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021208,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021223,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021252,29.22,81484.35,38.8,-0.51268,0.00088,6.17752]
[1778043021830,29.22,81463.98,38.8,-0.53061,0.00088,6.1609]
[1778043022541,29.22,81463.98,38.8,-0.53061,0.00088,6.1609]
[1778043022872,29.22,81459.87,38.8,-0.53422,0.00088,6.15604]
[1778043023712,29.22,81457.61,38.8,-0.5362,0.00088,6.15315]
[1778043025726,29.22,81458.76,38.8,-0.53519,0.00088,6.15464]
[1778043028230,29.22,81458.36,38.8,-0.53554,0.00088,6.15413]
[1778043034790,29.22,81455.32,38.8,-0.53832,0.00088,6.13371]
[1778043036770,29.22,81456.16,38.8,-0.53758,0.00088,6.13486]
[1778043036779,29.22,81456.16,38.8,-0.53758,0.00088,6.13486]
[1778043036954,29.22,81456.84,38.8,-0.53698,0.00088,6.13578]
[1778043037811,29.22,81461.28,38.8,-0.53307,0.00088,6.14142]
[1778043038856,29.22,81461.28,38.8,-0.53307,0.00088,6.14142]
[1778043038921,29.22,81462.08,38.8,-0.53237,0.00088,6.14238]
[1778043038952,29.22,81462.08,38.8,-0.53237,0.00088,6.14238]
[1778043039105,29.22,81462.08,38.8,-0.53237,0.00088,6.14238]
[1778043039825,29.23,81468.14,38.8,-0.52702,0.00088,6.14899]
[1778043040187,29.23,81468.14,38.8,-0.52702,0.00088,6.14899]
[1778043040832,29.23,81470.74,38.8,-0.52472,0.00088,6.15148]
[1778043043853,29.23,81472.27,38.8,-0.52337,0.00088,6.15286]
[1778043044860,29.23,81473.72,38.8,-0.52209,0.00088,6.15409]
[1778043046731,29.23,81474.13,38.8,-0.52173,0.00088,6.15443]
[1778043046874,29.23,81474.87,38.8,-0.52108,0.00088,6.15503]
[1778043050339,29.23,81475.16,38.8,-0.52082,0.00088,6.15526]
[1778043050727,29.23,81475.16,38.8,-0.52082,0.00088,6.15526]
[1778043050796,29.23,81475.16,38.8,-0.52082,0.00088,6.15526]
[1778043050903,29.23,81475.77,38.8,-0.52028,0.00088,6.15574]
[1778043051910,29.24,81477.13,38.8,-0.51908,0.00088,6.15675]
[1778043052896,29.24,81477.13,38.8,-0.51908,0.00088,6.15675]
[1778043056945,29.24,81480.39,38.8,-0.5162,0.00088,6.15897]
[1778043058665,29.24,81480.39,38.8,-0.5162,0.00088,6.15897]
[1778043058857,29.24,81480.39,38.8,-0.5162,0.00088,6.15897]
[1778043058922,29.24,81480.67,38.8,-0.51595,0.00088,6.15914]
[1778043059107,29.24,81480.67,38.8,-0.51595,0.00088,6.15914]
[1778043059208,29.24,81478.87,38.8,-0.51754,0.00088,6.15798]
[1778043060445,29.24,81473.76,38.8,-0.52205,0.00088,6.15414]
[1778043063995,29.25,81475.27,38.8,-0.52072,0.00088,6.15535]
[1778043069030,29.25,81474.94,38.8,-0.52101,0.00088,6.15509]
[1778043072576,29.25,81474.79,38.8,-0.52114,0.00088,6.15498]
[1778043072919,29.25,81472.08,38.8,-0.52353,0.00088,6.1527]
[1778043073531,29.25,81467.5,38.8,-0.52756,0.00088,6.14836]
[1778043074490,29.25,81467.5,38.8,-0.52756,0.00088,6.14836]
[1778043074645,29.25,81465.13,38.8,-0.52965,0.00088,6.14587]
[1778043075197,29.25,81465.13,38.8,-0.52965,0.00088,6.14587]
[1778043075649,29.25,81465.13,38.8,-0.52965,0.00088,6.14587]
[1778043075705,29.25,81465.13,38.8,-0.52965,0.00088,6.14587]
[1778043075710,29.25,81465.13,38.8,-0.52965,0.00088,6.14587]
[1778043075791,29.25,81463.22,38.8,-0.53133,0.00088,6.14374]
[1778043076079,29.25,81459.0,38.8,-0.53505,0.00088,6.13864]
[1778043077442,29.25,81460.24,38.8,-0.53395,0.00088,6.14019]
[1778043078093,29.25,81458.1,38.8,-0.53584,0.00088,6.13749]
[1778043079626,29.25,81456.64,38.8,-0.53712,0.00088,6.13556]
[1778043080337,29.25,81456.64,38.8,-0.53712,0.00088,6.13556]
[1778043086149,29.24,81457.68,38.8,-0.53621,0.00088,6.13693]
[1778043087469,29.24,81457.68,38.8,-0.53621,0.00088,6.13693]
[1778043089192,29.24,81456.42,38.8,-0.53733,0.00088,6.13525]
[1778043091370,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091494,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091574,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091696,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091747,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091859,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043092015,29.24,81455.51,38.8,-0.53813,0.00088,6.13401]
[1778043091853,29.24,81455.72,38.8,-0.53805,0.00088,6.11789]
[1778043093047,29.24,81455.72,38.8,-0.53805,0.00088,6.11789]
[1778043093060,29.24,81455.72,38.8,-0.53805,0.00088,6.11789]
[1778043092805,29.24,81431.96,38.8,-0.55894,0.00088,6.0769]
[1778043093229,29.24,81426.06,38.8,-0.56411,0.00087,6.06414]
[1778043094543,29.24,81426.06,38.8,-0.56411,0.00087,6.06414]
[1778043094952,29.24,81426.06,38.8,-0.56411,0.00087,6.06414]
[1778043094989,29.23,81424.22,38.8,-0.56572,0.00087,6.05993]
[1778043095241,29.23,81421.78,38.8,-0.56786,0.00087,6.05422]
[1778043098261,29.23,81416.72,38.8,-0.57228,0.00087,6.04182]
[1778043099269,29.23,81415.67,38.8,-0.5732,0.00087,6.03914]
[1778043103297,29.22,81417.87,38.8,-0.5713,0.00087,6.04464]
[1778043104578,29.22,81417.87,38.8,-0.5713,0.00087,6.04464]
[1778043105702,29.21,81409.25,38.8,-0.57882,0.00087,6.02207]
[1778043106753,29.21,81405.25,38.8,-0.5823,0.00087,6.01088]
[1778043107195,29.21,81405.25,38.8,-0.5823,0.00087,6.01088]
[1778043107723,29.21,81405.25,38.8,-0.5823,0.00087,6.01088]
[1778043107821,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043108408,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043108479,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043108642,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043108658,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043108780,29.21,81405.17,38.8,-0.58238,0.00087,6.01064]
[1778043109626,29.21,81405.15,38.8,-0.5824,0.00087,6.01057]
[1778043109659,29.2,81383.76,38.8,-0.60089,0.00086,5.94302]
[1778043111012,29.2,81375.79,38.8,-0.60773,0.00086,5.91457]
[1778043111122,29.2,81375.79,38.8,-0.60773,0.00086,5.91457]
[1778043111167,29.2,81375.79,38.8,-0.60773,0.00086,5.91457]
[1778043111942,29.2,81378.33,38.8,-0.60556,0.00086,5.92379]
[1778043112969,29.2,81382.8,38.8,-0.60173,0.00086,5.93961]
[1778043113814,29.2,81385.87,38.8,-0.5991,0.00086,5.95016]
[1778043114832,29.2,81385.87,38.8,-0.5991,0.00086,5.95016]
[1778043114898,29.2,81385.87,38.8,-0.5991,0.00086,5.95016]
[1778043115031,29.2,81387.16,38.8,-0.59799,0.00086,5.9545]
[1778043115331,29.2,81387.16,38.9,-0.59799,0.00086,5.9545]
[1778043115426,29.2,81387.16,38.9,-0.59799,0.00086,5.9545]
[1778043115464,29.2,81387.16,38.9,-0.59799,0.00086,5.9545]
[1778043115674,29.2,81387.16,38.9,-0.59799,0.00086,5.9545]
[1778043115823,29.19,81367.6,38.9,-0.61476,0.00085,5.88343]
[1778043116399,29.19,81346.38,38.9,-0.63269,0.00084,5.79491]
[1778043117078,29.19,81346.38,38.9,-0.63269,0.00084,5.79491]
[1778043117406,29.19,81344.31,38.9,-0.63444,0.00084,5.78556]
[1778043118413,29.18,81344.9,38.9,-0.63396,0.00084,5.78812]
[1778043119398,29.18,81344.9,38.9,-0.63396,0.00084,5.78812]
[1778043119724,29.18,81342.3,38.9,-0.63615,0.00084,5.77633]
[1778043120809,29.18,81342.3,38.9,-0.63615,0.00084,5.77633]
[1778043120811,29.18,81342.3,39.0,-0.63615,0.00084,5.77633]
[1778043120896,29.18,81340.73,39.0,-0.63747,0.00084,5.76912]
[1778043121316,29.18,81340.73,39.0,-0.63747,0.00084,5.76912]
[1778043121318,29.18,81340.73,39.0,-0.63747,0.00084,5.76912]
[1778043121482,29.18,81340.73,39.0,-0.63747,0.00084,5.76912]
[1778043121917,29.17,81317.96,39.0,-0.65635,0.00082,5.65805]
[1778043122443,29.17,81308.44,39.0,-0.66413,0.00081,5.60792]
[1778043123590,29.17,81308.44,39.0,-0.66413,0.00081,5.60792]
[1778043123691,29.17,81309.32,39.0,-0.66343,0.00081,5.61257]
[1778043124993,29.17,81309.32,39.0,-0.66343,0.00081,5.61257]
[1778043125051,29.17,81307.78,39.0,-0.66468,0.00081,5.6043]
[1778043125463,29.17,81306.08,39.0,-0.66606,0.00081,5.59511]
[1778043126469,29.17,81304.0,39.0,-0.66775,0.00081,5.58379]
[1778043127731,29.17,81304.0,39.0,-0.66775,0.00081,5.58379]
[1778043127735,29.17,81304.0,39.0,-0.66775,0.00081,5.58379]
[1778043127820,29.17,81304.14,39.0,-0.66764,0.00081,5.58451]
[1778043128088,29.17,81304.14,39.0,-0.66764,0.00081,5.58451]
[1778043128484,29.17,81303.18,39.0,-0.66842,0.00081,5.57921]
[1778043129090,29.17,81303.18,39.0,-0.66842,0.00081,5.57921]
[1778043129093,29.17,81303.18,39.0,-0.66842,0.00081,5.57921]
[1778043129492,29.17,81303.21,39.0,-0.6684,0.00081,5.57934]
[1778043130090,29.17,81303.21,39.0,-0.6684,0.00081,5.57934]
[1778043131023,29.17,81303.21,39.0,-0.6684,0.00081,5.57934]
[1778043131029,29.17,81303.21,39.0,-0.6684,0.00081,5.57934]
[1778043130497,29.17,81304.18,39.0,-0.66762,0.00081,5.58461]
[1778043131978,29.17,81304.18,39.0,-0.66762,0.00081,5.58461]
[1778043132079,29.17,81307.9,39.0,-0.6646,0.00081,5.6048]
[1778043132325,29.17,81307.9,39.0,-0.6646,0.00081,5.6048]
[1778043133093,29.17,81313.11,39.0,-0.66036,0.00082,5.63252]
[1778043133535,29.17,81313.11,39.0,-0.66036,0.00082,5.63252]
[1778043133862,29.17,81313.11,39.0,-0.66036,0.00082,5.63252]
[1778043133873,29.16,81316.2,39.0,-0.65784,0.00082,5.64864]
[1778043134775,29.16,81316.2,39.0,-0.65784,0.00082,5.64864]
[1778043134779,29.16,81316.2,39.0,-0.65784,0.00082,5.64864]
[1778043134876,29.16,81319.12,39.0,-0.65545,0.00082,5.66366]
[1778043135097,29.16,81319.12,39.0,-0.65545,0.00082,5.66366]
[1778043135217,29.16,81319.12,39.0,-0.65545,0.00082,5.66366]
[1778043135446,29.16,81319.12,39.0,-0.65545,0.00082,5.66366]
[1778043136097,29.16,81325.8,39.0,-0.64995,0.00083,5.69734]
[1778043136251,29.16,81325.8,39.0,-0.64995,0.00083,5.69734]
[1778043136719,29.16,81325.8,39.0,-0.64995,0.00083,5.69734]
[1778043136720,29.16,81325.8,39.0,-0.64995,0.00083,5.69734]
[1778043136796,29.16,81331.68,39.0,-0.64508,0.00083,5.72612]
[1778043137893,29.16,81330.78,39.0,-0.64583,0.00083,5.72177]
[1778043138100,29.16,81330.78,39.0,-0.64583,0.00083,5.72177]
[1778043138555,29.16,81329.86,39.0,-0.64659,0.00083,5.71731]
[1778043139099,29.16,81329.86,39.0,-0.64659,0.00083,5.71731]
[1778043139562,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140101,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140222,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140350,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140502,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140540,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140555,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140745,29.16,81330.13,39.0,-0.64636,0.00083,5.71862]
[1778043140812,29.16,81331.14,39.0,-0.64553,0.00083,5.72352]
[1778043141531,29.16,81331.14,39.0,-0.64553,0.00083,5.72352]
[1778043141576,29.16,81332.67,39.0,-0.64426,0.00083,5.73088]
[1778043142226,29.16,81332.67,39.0,-0.64426,0.00083,5.73088]
[1778043142583,29.16,81331.59,39.0,-0.64515,0.00083,5.72568]
[1778043145228,29.16,81330.92,39.0,-0.64571,0.00083,5.72244]
[1778043145729,29.16,81330.92,39.0,-0.64571,0.00083,5.72244]
[1778043147617,29.16,81329.04,39.0,-0.64727,0.00083,5.7133]
[1778043148625,29.16,81325.36,39.0,-0.65031,0.00083,5.69516]
[1778043152142,29.16,81324.99,39.0,-0.651,0.00083,5.67586]
[1778043152843,29.16,81324.99,39.0,-0.651,0.00083,5.67586]
[1778043152936,29.16,81325.06,39.0,-0.65095,0.00083,5.67619]
[1778043153590,29.16,81325.06,39.0,-0.65095,0.00083,5.67619]
[1778043153593,29.16,81325.06,39.0,-0.65095,0.00083,5.67619]
[1778043153660,29.16,81318.97,39.0,-0.65598,0.00082,5.64528]
[1778043154182,29.16,81318.97,39.0,-0.65598,0.00082,5.64528]
[1778043154668,29.16,81321.18,39.0,-0.65417,0.00082,5.65653]
[1778043155675,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043156340,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043156359,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043156518,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043156748,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043156957,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043157158,29.16,81323.51,39.0,-0.65226,0.00083,5.66827]
[1778043157005,29.16,81313.41,39.0,-0.66056,0.00082,5.61625]
[1778043157344,29.16,81313.41,39.0,-0.66056,0.00082,5.61625]
[1778043157691,29.16,81294.3,39.0,-0.67609,0.0008,5.51132]
[1778043158495,29.16,81294.3,39.0,-0.67609,0.0008,5.51132]
[1778043158651,29.16,81294.3,39.0,-0.67609,0.0008,5.51132]
[1778043158697,29.15,81289.52,39.0,-0.67993,0.0008,5.48377]
[1778043160712,29.15,81290.91,39.0,-0.67882,0.0008,5.4918]
[1778043163363,29.15,81290.72,39.0,-0.67896,0.0008,5.49074]
[1778043163422,29.15,81290.72,39.0,-0.67896,0.0008,5.49074]
[1778043163733,29.15,81293.22,39.0,-0.67696,0.0008,5.50513]
[1778043164561,29.15,81293.22,39.0,-0.67696,0.0008,5.50513]
[1778043165037,29.15,81293.22,39.0,-0.67696,0.0008,5.50513]
[1778043165095,29.16,81293.51,39.0,-0.67672,0.0008,5.5068]
[1778043165323,29.16,81293.51,39.0,-0.67672,0.0008,5.5068]
[1778043165747,29.16,81297.2,39.0,-0.67375,0.00081,5.52775]
[1778043166899,29.16,81297.2,39.0,-0.67375,0.00081,5.52775]
[1778043166917,29.16,81297.2,39.0,-0.67375,0.00081,5.52775]
[1778043167043,29.16,81297.2,39.0,-0.67375,0.00081,5.52775]
[1778043167013,29.15,81299.06,39.0,-0.67225,0.00081,5.53819]
[1778043167761,29.15,81289.94,39.0,-0.67959,0.0008,5.48624]
[1778043168140,29.15,81289.94,39.0,-0.67959,0.0008,5.48624]
[1778043168768,29.15,81287.93,39.0,-0.6812,0.0008,5.47452]
[1778043171754,29.16,81287.26,39.0,-0.68172,0.0008,5.47068]
[1778043171789,29.16,81287.26,39.0,-0.68172,0.0008,5.47068]
[1778043172083,29.16,81287.26,39.0,-0.68172,0.0008,5.47068]
[1778043171957,29.16,81285.58,39.0,-0.68306,0.0008,5.46086]
[1778043172185,29.16,81285.58,39.0,-0.68306,0.0008,5.46086]
[1778043173056,29.16,81285.58,39.0,-0.68306,0.0008,5.46086]
[1778043173069,29.16,81269.9,39.0,-0.69545,0.00078,5.36603]
[1778043173266,29.16,81269.9,39.0,-0.69545,0.00078,5.36603]
[1778043173269,29.16,81269.9,39.0,-0.69545,0.00078,5.36603]
[1778043173817,29.16,81268.35,39.0,-0.69665,0.00078,5.35646]
[1778043174662,29.16,81268.35,39.0,-0.69665,0.00078,5.35646]
[1778043174824,29.16,81269.09,39.0,-0.69606,0.00078,5.36115]
[1778043175483,29.16,81269.09,39.0,-0.69606,0.00078,5.36115]
[1778043175492,29.16,81269.09,39.0,-0.69606,0.00078,5.36115]
[1778043175542,29.16,81269.09,39.0,-0.69606,0.00078,5.36115]
[1778043175830,29.16,81273.86,39.0,-0.69231,0.00079,5.39067]
[1778043178852,29.18,81274.89,39.0,-0.69138,0.00079,5.39792]
[1778043179859,29.19,81275.91,39.0,-0.69052,0.00079,5.40453]
[1778043180866,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181169,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181197,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181201,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181860,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181868,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043181886,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043182058,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043182071,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043182084,29.2,81276.77,39.0,-0.6898,0.00079,5.41008]
[1778043182139,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182252,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182259,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182343,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182364,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182367,29.2,81281.62,39.0,-0.68593,0.00079,5.43946]
[1778043182880,29.23,81297.38,39.0,-0.67317,0.0008,5.5318]
[1778043183887,29.25,81301.55,39.0,-0.66974,0.00081,5.55541]
[1778043184844,29.25,81301.55,39.0,-0.66974,0.00081,5.55541]
[1778043184894,29.25,81304.98,39.0,-0.66696,0.00081,5.57419]
[1778043187915,29.25,81303.27,39.0,-0.66834,0.00081,5.5649]
[1778043188805,29.25,81303.27,39.0,-0.66834,0.00081,5.5649]
[1778043188922,29.25,81302.24,39.0,-0.66917,0.00081,5.55927]
[1778043189929,29.25,81300.71,39.0,-0.6704,0.00081,5.55086]
[1778043192275,29.25,81301.04,39.0,-0.67013,0.00081,5.55274]
[1778043192950,29.25,81304.0,39.0,-0.66773,0.00081,5.56901]
[1778043193180,29.25,81304.0,39.0,-0.66773,0.00081,5.56901]
[1778043193332,29.25,81304.0,39.0,-0.66773,0.00081,5.56901]
[1778043193957,29.25,81307.03,39.0,-0.66527,0.00081,5.58544]
[1778043195118,29.25,81307.03,39.0,-0.66527,0.00081,5.58544]
[1778043194970,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195261,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195295,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195311,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195317,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195586,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195795,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043195995,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043196076,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043196170,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043196172,29.25,81309.78,39.0,-0.66305,0.00081,5.60011]
[1778043196116,29.25,81320.57,39.0,-0.65422,0.00082,5.65618]
[1778043196294,29.25,81320.57,39.0,-0.65422,0.00082,5.65618]
[1778043197172,29.25,81320.57,39.0,-0.65422,0.00082,5.65618]
[1778043196981,29.25,81315.72,39.0,-0.65821,0.00082,5.63126]
[1778043197309,29.25,81315.72,39.0,-0.65821,0.00082,5.63126]
[1778043197987,29.25,81316.75,39.0,-0.65737,0.00082,5.63655]
[1778043198184,29.25,81316.75,39.0,-0.65737,0.00082,5.63655]
[1778043198892,29.25,81316.75,39.0,-0.65737,0.00082,5.63655]
[1778043198896,29.25,81316.75,39.0,-0.65737,0.00082,5.63655]
[1778043198970,29.25,81316.75,39.0,-0.65737,0.00082,5.63655]
[1778043198995,29.24,81318.87,39.0,-0.65564,0.00082,5.64741]
[1778043200007,29.24,81320.43,39.0,-0.65436,0.00082,5.65532]
[1778043202016,29.24,81321.86,39.0,-0.6532,0.00082,5.66245]
[1778043204878,29.24,81321.8,39.0,-0.65327,0.00082,5.66205]
[1778043205090,29.24,81321.8,39.0,-0.65327,0.00082,5.66205]
[1778043206044,29.23,81320.69,39.0,-0.6542,0.00082,5.65632]
[1778043207207,29.23,81320.32,39.0,-0.65451,0.00082,5.65439]
[1778043207305,29.23,81320.32,39.0,-0.65451,0.00082,5.65439]
[1778043207312,29.23,81320.32,39.0,-0.65451,0.00082,5.65439]
[1778043207808,29.23,81320.32,39.0,-0.65451,0.00082,5.65439]
[1778043208058,29.23,81325.27,39.0,-0.65044,0.00083,5.67922]
[1778043208556,29.23,81325.27,39.0,-0.65044,0.00083,5.67922]
[1778043208581,29.23,81325.27,39.0,-0.65044,0.00083,5.67922]
[1778043209065,29.23,81329.86,39.0,-0.64666,0.00083,5.70169]
[1778043210072,29.23,81330.75,39.0,-0.64593,0.00083,5.70593]
[1778043211079,29.22,81331.03,39.0,-0.64608,0.00083,5.68979]
[1778043216115,29.22,81331.65,39.0,-0.6456,0.00083,5.6926]
[1778043218078,29.22,81331.73,39.0,-0.64554,0.00083,5.69295]
[1778043218081,29.22,81331.73,39.0,-0.64554,0.00083,5.69295]
[1778043218128,29.21,81331.48,39.0,-0.64576,0.00083,5.6917]
[1778043219204,29.21,81332.64,39.0,-0.6448,0.00083,5.69725]
[1778043224542,29.21,81332.79,39.0,-0.64471,0.00083,5.69777]
[1778043225177,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225659,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225704,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225708,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225773,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225826,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043225829,29.2,81333.69,39.0,-0.64396,0.00083,5.70204]
[1778043226184,29.2,81338.09,39.0,-0.6403,0.00084,5.72279]
[1778043226779,29.2,81338.09,39.0,-0.6403,0.00084,5.72279]
[1778043227006,29.2,81338.09,39.0,-0.6403,0.00084,5.72279]
[1778043227007,29.2,81338.09,39.0,-0.6403,0.00084,5.72279]
[1778043227012,29.2,81338.09,39.0,-0.6403,0.00084,5.72279]
[1778043227191,29.2,81342.21,39.0,-0.63684,0.00084,5.74181]
[1778043228198,29.2,81339.28,39.0,-0.63931,0.00084,5.72828]
[1778043231219,29.2,81337.94,39.0,-0.64044,0.00084,5.72198]
[1778043233014,29.2,81337.94,39.0,-0.64044,0.00084,5.72198]
[1778043233115,29.2,81338.13,39.0,-0.64029,0.00084,5.72283]
[1778043233338,29.2,81338.13,39.0,-0.64029,0.00084,5.72283]
[1778043234884,29.2,81337.56,39.0,-0.64077,0.00084,5.72016]
[1778043234985,29.19,81336.07,39.0,-0.64203,0.00084,5.71305]
[1778043236254,29.19,81333.8,39.0,-0.64394,0.00083,5.70221]
[1778043240282,29.18,81334.8,39.0,-0.64316,0.00084,5.70666]
[1778043243302,29.17,81333.84,39.0,-0.64401,0.00084,5.70182]
[1778043246853,29.16,81334.55,39.0,-0.64344,0.00084,5.70504]
[1778043246954,29.16,81334.55,39.0,-0.64347,0.00084,5.70488]
[1778043247659,29.16,81334.55,39.0,-0.64347,0.00084,5.70488]
[1778043247854,29.16,81334.55,39.0,-0.64347,0.00084,5.70488]
[1778043247900,29.15,81334.54,39.0,-0.64349,0.00084,5.70475]
[1778043253361,29.15,81334.57,39.0,-0.64349,0.00084,5.70476]
[1778043253373,29.14,81334.12,39.0,-0.64389,0.00084,5.70248]
[1778043256867,29.14,81334.21,39.0,-0.64382,0.00084,5.70287]
[1778043263522,29.13,81334.35,39.0,-0.64377,0.00084,5.70317]
[1778043268494,29.12,81333.53,39.0,-0.64449,0.00084,5.69907]
[1778043268556,29.12,81333.99,39.0,-0.64412,0.00084,5.70121]
[1778043271547,29.12,81333.9,39.0,-0.6442,0.00084,5.7007]
[1778043271577,29.12,81333.86,39.0,-0.64462,0.00084,5.68299]
[1778043272382,29.12,81333.86,39.0,-0.64462,0.00084,5.68299]
[1778043272585,29.11,81334.0,39.0,-0.64451,0.00084,5.68363]
[1778043274448,29.11,81334.77,39.0,-0.64387,0.00084,5.68729]
[1778043275608,29.11,81332.85,39.0,-0.64549,0.00084,5.67798]
[1778043276615,29.11,81334.13,39.0,-0.64443,0.00084,5.68412]
[1778043280893,29.11,81334.11,39.0,-0.64446,0.00084,5.68391]
[1778043280893,29.11,81334.11,39.0,-0.64446,0.00084,5.68391]
[1778043280984,29.1,81333.03,39.0,-0.64537,0.00084,5.67867]
[1778043281394,29.1,81333.03,39.0,-0.64537,0.00084,5.67867]
[1778043281650,29.1,81333.18,39.0,-0.64525,0.00084,5.67936]
[1778043282896,29.1,81333.18,39.0,-0.64525,0.00084,5.67936]
[1778043282998,29.1,81333.04,39.0,-0.64538,0.00084,5.67865]
[1778043283396,29.1,81333.04,39.0,-0.64538,0.00084,5.67865]
[1778043284493,29.1,81332.75,39.0,-0.64563,0.00084,5.67721]
[1778043284566,29.1,81332.75,39.0,-0.64563,0.00084,5.67721]
[1778043284569,29.1,81332.75,39.0,-0.64563,0.00084,5.67721]
[1778043284645,29.1,81332.75,39.0,-0.64563,0.00084,5.67721]
[1778043284898,29.1,81332.75,39.0,-0.64563,0.00084,5.67721]
[1778043284922,29.1,81334.67,39.0,-0.64402,0.00084,5.68644]
[1778043285678,29.1,81336.5,39.0,-0.64249,0.00084,5.69514]
[1778043286685,29.1,81337.95,39.0,-0.64128,0.00084,5.70197]
[1778043290617,29.09,81338.19,39.0,-0.6411,0.00084,5.70297]
[1778043291892,29.09,81338.19,39.0,-0.64111,0.00084,5.70293]
[1778043292160,29.09,81338.19,39.0,-0.64111,0.00084,5.70293]
[1778043292244,29.09,81338.19,39.0,-0.64111,0.00084,5.70293]
[1778043292243,29.09,81339.26,39.0,-0.64021,0.00084,5.70791]
[1778043292514,29.09,81339.26,39.0,-0.64021,0.00084,5.70791]
[1778043292517,29.09,81339.26,39.0,-0.64021,0.00084,5.70791]
[1778043292727,29.09,81344.02,39.0,-0.6362,0.00085,5.72992]
[1778043293734,29.09,81346.4,39.0,-0.63419,0.00085,5.74069]
[1778043294741,29.08,81348.44,39.0,-0.63247,0.00085,5.7498]
[1778043295470,29.08,81348.44,39.0,-0.63247,0.00085,5.7498]
[1778043295748,29.08,81351.47,39.0,-0.6299,0.00085,5.76313]
[1778043296755,29.08,81352.79,39.0,-0.62878,0.00085,5.76887]
[1778043299763,29.08,81353.42,39.0,-0.62825,0.00085,5.77157]
[1778043300231,29.08,81353.42,39.0,-0.62825,0.00085,5.77157]
[1778043300245,29.08,81353.42,39.0,-0.62825,0.00085,5.77157]
[1778043299775,29.08,81352.54,39.0,-0.629,0.00085,5.76773]
[1778043300337,29.08,81352.54,39.0,-0.629,0.00085,5.76773]
[1778043300783,29.08,81347.1,39.0,-0.63363,0.00085,5.74364]
[1778043301790,29.08,81345.46,39.0,-0.63503,0.00085,5.7362]
[1778043305818,29.07,81344.43,39.0,-0.63593,0.00085,5.7314]
[1778043308839,29.07,81343.59,39.0,-0.63665,0.00085,5.72748]
[1778043309825,29.07,81343.59,39.0,-0.63665,0.00085,5.72748]
[1778043309926,29.07,81343.59,39.0,-0.63666,0.00085,5.72745]
[1778043310853,29.07,81342.51,39.0,-0.63758,0.00085,5.72246]
[1778043311800,29.07,81342.51,39.0,-0.63758,0.00085,5.72246]
[1778043312933,29.06,81342.79,39.0,-0.63734,0.00085,5.72373]
[1778043313034,29.06,81340.53,39.0,-0.63926,0.00084,5.71323]
[1778043313414,29.06,81340.53,39.0,-0.63926,0.00084,5.71323]
[1778043314297,29.06,81336.81,39.0,-0.64239,0.00084,5.6957]
[1778043314881,29.06,81334.71,39.0,-0.64417,0.00084,5.68561]
[1778043315298,29.06,81334.71,39.0,-0.64417,0.00084,5.68561]
[1778043315889,29.06,81333.8,39.0,-0.64494,0.00084,5.68119]
[1778043316894,29.06,81333.8,39.0,-0.64494,0.00084,5.68119]
[1778043316937,29.06,81333.8,39.0,-0.64494,0.00084,5.68119]
[1778043316995,29.06,81336.05,39.0,-0.64305,0.00084,5.692]
[1778043317597,29.06,81336.05,39.0,-0.64305,0.00084,5.692]
[1778043317903,29.06,81337.31,39.0,-0.64199,0.00084,5.698]
[1778043319141,29.06,81337.31,39.0,-0.64199,0.00084,5.698]
[1778043319173,29.06,81338.58,39.0,-0.64092,0.00084,5.70399]
[1778043319917,29.06,81339.57,39.0,-0.64009,0.00084,5.70864]
[1778043321689,29.06,81339.25,39.0,-0.64036,0.00084,5.70712]
[1778043321705,29.06,81339.25,39.0,-0.64036,0.00084,5.70712]
[1778043321859,29.06,81339.25,39.0,-0.64036,0.00084,5.70712]
[1778043321931,29.06,81338.55,39.0,-0.64095,0.00084,5.70381]
[1778043322447,29.06,81338.55,39.0,-0.64095,0.00084,5.70381]
[1778043322938,29.06,81334.44,39.0,-0.64441,0.00084,5.68422]
[1778043327972,29.06,81333.83,39.0,-0.64492,0.00084,5.68129]
[1778043333008,29.06,81333.42,39.0,-0.64565,0.00084,5.66175]
[1778043337035,29.05,81334.26,39.0,-0.64497,0.00084,5.6657]
[1778043338102,29.05,81334.26,39.0,-0.64497,0.00084,5.6657]
[1778043338190,29.05,81334.21,39.0,-0.64501,0.00084,5.66542]
[1778043339050,29.05,81331.94,39.0,-0.64693,0.00084,5.65435]
[1778043339327,29.05,81331.94,39.0,-0.64693,0.00084,5.65435]
[1778043340056,29.05,81326.47,39.0,-0.65153,0.00084,5.62715]
[1778043341064,29.05,81325.51,39.0,-0.65234,0.00084,5.62227]
[1778043343078,29.04,81322.74,39.0,-0.65467,0.00083,5.60809]
[1778043343326,29.04,81322.74,39.0,-0.65467,0.00083,5.60809]
[1778043347366,29.04,81322.39,39.0,-0.65498,0.00083,5.60615]
[1778043348113,29.04,81322.24,39.0,-0.6551,0.00083,5.60544]
[1778043349120,29.04,81321.37,39.0,-0.65581,0.00083,5.60106]
[1778043353148,29.05,81323.63,39.0,-0.65389,0.00083,5.61286]
[1778043359189,29.06,81323.16,39.0,-0.65423,0.00083,5.61076]
[1778043360197,29.06,81322.29,39.0,-0.65495,0.00083,5.60636]
[1778043361559,29.06,81322.34,39.0,-0.6549,0.00083,5.60667]
[1778043362114,29.06,81322.34,39.0,-0.6549,0.00083,5.60667]
[1778043362212,29.07,81319.81,39.0,-0.65699,0.00083,5.59369]
[1778043363219,29.07,81317.94,39.0,-0.65854,0.00083,5.58402]
[1778043363346,29.07,81317.94,39.0,-0.65854,0.00083,5.58402]
[1778043366240,29.07,81317.04,39.0,-0.65925,0.00083,5.57952]
[1778043368254,29.08,81315.26,39.0,-0.6607,0.00083,5.5703]
[1778043369949,29.08,81315.38,39.0,-0.66059,0.00083,5.57102]
[1778043370197,29.08,81315.38,39.0,-0.66059,0.00083,5.57102]
[1778043370268,29.08,81314.69,39.0,-0.66114,0.00083,5.56746]
[1778043371191,29.08,81314.69,39.0,-0.66114,0.00083,5.56746]
[1778043371275,29.09,81312.72,39.0,-0.66276,0.00083,5.55706]
[1778043372282,29.09,81313.77,39.0,-0.66188,0.00083,5.56271]
[1778043373289,29.09,81312.87,39.0,-0.66262,0.00083,5.55795]
[1778043374458,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374459,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374589,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374664,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374771,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374775,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043374821,29.09,81312.9,39.0,-0.66259,0.00083,5.55816]
[1778043375303,29.09,81324.26,39.0,-0.65315,0.00083,5.61731]
[1778043375933,29.09,81324.26,39.0,-0.65315,0.00083,5.61731]
[1778043376310,29.09,81332.05,39.0,-0.64663,0.00084,5.65608]
[1778043376485,29.09,81332.05,39.0,-0.64663,0.00084,5.65608]
[1778043376513,29.09,81332.05,39.0,-0.64663,0.00084,5.65608]
[1778043377014,29.09,81332.05,39.0,-0.64663,0.00084,5.65608]
[1778043377317,29.09,81335.48,39.0,-0.64374,0.00084,5.67267]
[1778043378324,29.09,81334.45,39.0,-0.64461,0.00084,5.66773]
[1778043378515,29.09,81334.45,39.0,-0.64461,0.00084,5.66773]
[1778043379331,29.09,81334.6,39.0,-0.64448,0.00084,5.66845]
[1778043379944,29.09,81334.6,39.0,-0.64448,0.00084,5.66845]
[1778043380322,29.09,81334.6,39.0,-0.64448,0.00084,5.66845]
[1778043380338,29.09,81335.44,39.0,-0.64377,0.00084,5.67249]
[1778043380561,29.09,81335.44,39.0,-0.64377,0.00084,5.67249]
[1778043381086,29.09,81335.44,39.0,-0.64377,0.00084,5.67249]
[1778043381345,29.09,81340.92,39.0,-0.63915,0.00085,5.69837]
[1778043381809,29.09,81340.92,39.0,-0.63915,0.00085,5.69837]
[1778043381865,29.09,81340.92,39.0,-0.63915,0.00085,5.69837]
[1778043382015,29.09,81340.92,39.0,-0.63915,0.00085,5.69837]
[1778043382016,29.09,81340.92,39.0,-0.63915,0.00085,5.69837]
[1778043382352,29.1,81344.99,39.0,-0.6357,0.00085,5.71712]
[1778043384104,29.1,81345.22,39.0,-0.6355,0.00085,5.71818]
[1778043384621,29.1,81346.04,39.0,-0.63481,0.00085,5.7219]
[1778043384627,29.1,81346.04,39.0,-0.63481,0.00085,5.7219]
[1778043384698,29.09,81346.04,39.0,-0.63481,0.00085,5.72187]
[1778043385372,29.09,81346.04,39.0,-0.63481,0.00085,5.72187]
[1778043385373,29.09,81348.71,39.0,-0.63254,0.00085,5.73386]
[1778043389670,29.09,81348.99,39.0,-0.63231,0.00085,5.73506]
[1778043389754,29.09,81348.99,39.0,-0.63231,0.00085,5.73506]
[1778043389772,29.09,81347.44,39.0,-0.63363,0.00085,5.72813]
[1778043390965,29.09,81347.44,39.0,-0.63363,0.00085,5.72813]
[1778043391047,29.09,81346.64,39.0,-0.63467,0.00085,5.70709]
[1778043392422,29.09,81344.85,39.0,-0.63619,0.00085,5.69896]
[1778043396420,29.09,81345.24,39.0,-0.63586,0.00085,5.70073]
[1778043397027,29.09,81345.24,39.0,-0.63586,0.00085,5.70073]
[1778043397034,29.09,81345.24,39.0,-0.63586,0.00085,5.70073]
[1778043397042,29.09,81345.24,39.0,-0.63586,0.00085,5.70073]
[1778043397132,29.09,81345.44,39.0,-0.63571,0.00085,5.70156]
[1778043397457,29.09,81346.78,39.0,-0.63457,0.00085,5.70764]
[1778043398385,29.09,81346.78,39.0,-0.63457,0.00085,5.70764]
[1778043398464,29.09,81348.35,39.0,-0.63323,0.00085,5.71467]
[1778043400952,29.09,81348.84,39.0,-0.63282,0.00085,5.71683]
[1778043404133,29.08,81348.91,39.0,-0.63278,0.00085,5.71704]
[1778043404134,29.08,81348.91,39.0,-0.63278,0.00085,5.71704]
[1778043405513,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043406914,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043406918,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043406958,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043406992,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407048,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407051,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407112,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407121,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407147,29.08,81347.79,39.0,-0.63376,0.00085,5.71192]
[1778043407225,29.08,81347.97,39.0,-0.63362,0.00085,5.71266]
[1778043407555,29.08,81347.97,39.0,-0.63362,0.00085,5.71266]
[1778043408349,29.07,81339.35,39.0,-0.64094,0.00085,5.673]
[1778043408534,29.07,81331.48,39.0,-0.64759,0.00084,5.63515]
[1778043410548,29.08,81329.81,39.0,-0.64898,0.00084,5.62696]
[1778043415582,29.07,81330.87,39.0,-0.64811,0.00084,5.63212]
[1778043416837,29.07,81330.87,39.0,-0.64811,0.00084,5.63212]
[1778043416938,29.07,81332.24,39.0,-0.64696,0.00084,5.63881]
[1778043417596,29.07,81329.82,39.0,-0.649,0.00084,5.6269]
[1778043418604,29.07,81328.02,39.0,-0.65051,0.00084,5.61793]
[1778043423784,29.07,81327.28,39.0,-0.65116,0.00084,5.61407]
[1778043423794,29.07,81327.28,39.0,-0.65116,0.00084,5.61407]
[1778043423837,29.06,81324.48,39.0,-0.65352,0.00084,5.59984]
[1778043424646,29.06,81328.23,39.0,-0.65038,0.00084,5.61872]
[1778043425653,29.06,81329.56,39.0,-0.64927,0.00084,5.6253]
[1778043431695,29.05,81329.21,39.0,-0.64962,0.00084,5.62325]
[1778043433710,29.05,81330.33,39.0,-0.64869,0.00084,5.6287]
[1778043434716,29.05,81329.42,39.0,-0.64947,0.00084,5.62414]
[1778043436208,29.05,81329.42,39.0,-0.64947,0.00084,5.62414]
[1778043436591,29.04,81329.21,39.0,-0.64966,0.00084,5.62299]
[1778043436730,29.04,81333.96,39.0,-0.64566,0.00084,5.64634]
[1778043437736,29.04,81337.24,39.0,-0.64289,0.00085,5.6621]
[1778043438744,29.04,81338.58,39.0,-0.64176,0.00085,5.66844]
[1778043443004,29.04,81339.25,39.0,-0.64122,0.00085,5.6715]
[1778043443225,29.04,81339.25,39.0,-0.64122,0.00085,5.6715]
[1778043443263,29.04,81339.25,39.0,-0.64122,0.00085,5.6715]
[1778043443471,29.03,81339.47,39.0,-0.64103,0.00085,5.67253]
[1778043443600,29.03,81339.47,39.0,-0.64103,0.00085,5.67253]
[1778043443781,29.03,81337.23,39.0,-0.64293,0.00085,5.6619]
[1778043446607,29.04,81336.46,39.0,-0.64358,0.00085,5.65822]
[1778043447106,29.04,81336.46,39.0,-0.64358,0.00085,5.65822]
[1778043447809,29.04,81335.2,39.0,-0.64464,0.00085,5.65218]
[1778043448816,29.04,81334.17,39.0,-0.64551,0.00084,5.64721]
[1778043452844,29.04,81336.01,39.0,-0.64432,0.00085,5.63855]
[1778043453614,29.04,81336.01,39.0,-0.64432,0.00085,5.63855]
[1778043453850,29.04,81336.59,39.0,-0.64383,0.00085,5.64136]
[1778043454858,29.04,81334.38,39.0,-0.6457,0.00085,5.6307]
[1778043457120,29.04,81334.29,39.0,-0.64577,0.00085,5.63028]
[1778043457145,29.04,81334.54,39.0,-0.64555,0.00085,5.63152]
[1778043459401,29.04,81334.54,39.0,-0.64555,0.00085,5.63152]
[1778043459410,29.04,81334.54,39.0,-0.64555,0.00085,5.63152]
[1778043459422,29.04,81334.54,39.0,-0.64555,0.00085,5.63152]
[1778043459735,29.04,81334.32,39.0,-0.64573,0.00085,5.63049]
[1778043459783,29.04,81334.32,39.0,-0.64573,0.00085,5.63049]
[1778043459901,29.04,81334.32,39.0,-0.64573,0.00085,5.63049]
[1778043459908,29.04,81334.32,39.0,-0.64573,0.00085,5.63049]
[1778043460404,29.04,81319.86,39.0,-0.6579,0.00084,5.55765]
[1778043460665,29.04,81319.86,39.0,-0.6579,0.00084,5.55765]
[1778043460823,29.04,81319.86,39.0,-0.6579,0.00084,5.55765]
[1778043460919,29.04,81319.86,39.0,-0.6579,0.00084,5.55765]
[1778043461008,29.04,81305.74,39.0,-0.66963,0.00082,5.48164]
[1778043461907,29.04,81300.87,39.0,-0.67365,0.00082,5.45431]
[1778043463482,29.04,81300.3,39.0,-0.67411,0.00082,5.4511]
[1778043463921,29.04,81297.34,39.0,-0.67654,0.00082,5.43419]
[1778043465935,29.04,81298.36,39.0,-0.67571,0.00082,5.43998]
[1778043467108,29.04,81298.36,39.0,-0.67571,0.00082,5.43998]
[1778043467120,29.04,81297.9,39.0,-0.67609,0.00082,5.43732]
[1778043467948,29.04,81296.32,39.0,-0.67739,0.00082,5.42823]
[1778043469963,29.04,81293.27,39.0,-0.67988,0.00081,5.41054]
[1778043470970,29.04,81292.52,39.0,-0.68049,0.00081,5.40616]
[1778043471977,29.04,81290.2,39.0,-0.68238,0.00081,5.39255]
[1778043474997,29.04,81293.1,39.0,-0.68002,0.00081,5.40957]
[1778043476007,29.04,81295.16,39.0,-0.67834,0.00082,5.42153]
[1778043476467,29.04,81295.16,39.0,-0.67834,0.00082,5.42153]
[1778043481139,29.03,81294.56,39.0,-0.67883,0.00082,5.41802]
[1778043483054,29.03,81295.52,39.0,-0.67805,0.00082,5.42355]
[1778043484138,29.03,81295.52,39.0,-0.67805,0.00082,5.42355]
[1778043484263,29.03,81295.52,39.0,-0.67805,0.00082,5.42355]
[1778043484365,29.03,81296.56,39.0,-0.67721,0.00082,5.42953]
[1778043484543,29.03,81296.56,39.0,-0.67721,0.00082,5.42953]
[1778043484547,29.03,81296.56,39.0,-0.67721,0.00082,5.42953]
[1778043484723,29.03,81296.56,39.0,-0.67721,0.00082,5.42953]
[1778043485068,29.03,81296.89,39.0,-0.67694,0.00082,5.43141]
[1778043486835,29.03,81297.09,39.0,-0.67678,0.00082,5.43254]
[1778043486862,29.03,81297.09,39.0,-0.67678,0.00082,5.43254]
[1778043487082,29.03,81298.78,39.0,-0.6754,0.00082,5.44219]
[1778043487486,29.03,81298.78,39.0,-0.6754,0.00082,5.44219]
[1778043488089,29.03,81300.91,39.0,-0.67365,0.00082,5.45426]
[1778043488820,29.03,81300.91,39.0,-0.67365,0.00082,5.45426]
[1778043489096,29.03,81302.29,39.0,-0.67253,0.00082,5.46201]
[1778043490103,29.03,81303.84,39.0,-0.67126,0.00082,5.47066]
[1778043493652,29.03,81303.97,39.0,-0.67117,0.00082,5.47125]
[1778043493660,29.03,81303.97,39.0,-0.67117,0.00082,5.47125]
[1778043493731,29.03,81303.97,39.0,-0.67117,0.00082,5.47125]
[1778043494131,29.03,81304.86,39.0,-0.67044,0.00082,5.47617]
[1778043495138,29.02,81308.76,39.0,-0.66723,0.00083,5.49766]
[1778043496146,29.02,81310.27,39.0,-0.66599,0.00083,5.50584]
[1778043499167,29.02,81309.5,39.0,-0.66666,0.00083,5.50143]
[1778043507223,29.0,81307.4,39.0,-0.66848,0.00083,5.48934]
[1778043508018,29.0,81307.4,39.0,-0.66848,0.00083,5.48934]
[1778043509290,29.0,81307.68,39.0,-0.66826,0.00083,5.49082]
[1778043511681,28.99,81307.51,39.0,-0.66887,0.00083,5.4717]
[1778043511814,28.99,81307.51,39.0,-0.66887,0.00083,5.4717]
[1778043512000,28.99,81307.51,39.0,-0.66887,0.00083,5.4717]
[1778043512258,28.99,81312.19,39.0,-0.66499,0.00083,5.49728]
[1778043513406,28.99,81312.19,39.0,-0.66499,0.00083,5.49728]
[1778043513498,28.99,81315.08,39.0,-0.66259,0.00084,5.51278]
[1778043514414,28.99,81315.08,39.0,-0.66259,0.00084,5.51278]
[1778043514272,28.99,81317.97,39.0,-0.66018,0.00084,5.52812]
[1778043516966,28.99,81318.09,39.0,-0.66008,0.00084,5.52877]
[1778043521321,28.99,81317.07,39.0,-0.66093,0.00084,5.5234]
[1778043525939,28.99,81317.81,39.0,-0.6603,0.00084,5.52736]
[1778043527213,28.99,81318.08,39.0,-0.66007,0.00084,5.52879]
[1778043529377,28.99,81320.23,39.0,-0.65827,0.00084,5.5401]
[1778043534413,28.99,81317.74,39.0,-0.66036,0.00084,5.52697]
[1778043539448,28.99,81317.68,39.0,-0.66041,0.00084,5.52667]
[1778043541292,28.99,81317.55,39.0,-0.66052,0.00084,5.52599]
[1778043541461,28.99,81316.34,39.0,-0.66153,0.00084,5.51957]
[1778043543857,28.99,81316.39,39.0,-0.66149,0.00084,5.51985]
[1778043544484,28.99,81316.32,39.0,-0.66154,0.00084,5.51948]
[1778043546498,28.99,81317.48,39.0,-0.66057,0.00084,5.52566]
[1778043548512,28.99,81319.7,39.0,-0.65871,0.00084,5.53736]
[1778043549085,28.99,81319.7,39.0,-0.65871,0.00084,5.53736]
[1778043549142,28.99,81319.7,39.0,-0.65871,0.00084,5.53736]
[1778043549146,28.99,81319.7,39.0,-0.65871,0.00084,5.53736]
[1778043549518,28.99,81321.33,39.0,-0.65734,0.00084,5.54587]
[1778043549735,28.99,81321.33,39.0,-0.65734,0.00084,5.54587]
[1778043550237,28.99,81321.33,39.0,-0.65734,0.00084,5.54587]
[1778043550237,28.99,81321.33,39.0,-0.65734,0.00084,5.54587]
[1778043550526,28.99,81324.37,39.0,-0.65479,0.00084,5.56157]
[1778043551532,28.99,81325.86,39.0,-0.65353,0.00084,5.56917]
[1778043552814,28.99,81325.86,39.0,-0.65353,0.00084,5.56917]
[1778043554086,28.99,81325.44,39.0,-0.65389,0.00084,5.567]
[1778043554554,28.99,81324.47,39.0,-0.65472,0.00084,5.56198]
[1778043556568,28.99,81326.92,39.0,-0.65266,0.00084,5.57443]
[1778043558249,28.99,81326.92,39.0,-0.65266,0.00084,5.57443]
[1778043558350,28.99,81327.82,39.0,-0.65191,0.00085,5.57892]
[1778043559751,28.99,81327.86,39.0,-0.65188,0.00085,5.57912]
[1778043559852,28.98,81327.86,39.0,-0.65189,0.00085,5.57906]
[1778043562609,28.98,81326.89,39.0,-0.65272,0.00084,5.57408]
[1778043567645,28.98,81327.33,39.0,-0.65237,0.00084,5.57616]
[1778043568652,28.98,81325.62,39.0,-0.65382,0.00084,5.56744]
[1778043571525,28.97,81326.28,39.0,-0.65369,0.00085,5.55288]
[1778043576708,28.97,81326.83,39.0,-0.65324,0.00085,5.55556]
[1778043582750,28.96,81326.9,39.0,-0.65321,0.00085,5.55578]
[1778043587785,28.96,81326.7,39.0,-0.6534,0.00085,5.55465]
[1778043592821,28.96,81326.21,39.0,-0.65383,0.00085,5.55204]
[1778043598862,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043599996,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043599998,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600033,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600040,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600183,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600465,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600478,28.95,81326.17,39.0,-0.65388,0.00085,5.55172]
[1778043600492,28.95,81326.2,39.0,-0.65386,0.00085,5.55184]
[1778043600889,28.95,81326.2,39.0,-0.65386,0.00085,5.55184]
[1778043600937,28.95,81326.2,39.0,-0.65386,0.00085,5.55184]
[1778043601236,28.95,81317.76,39.0,-0.66098,0.00084,5.50782]
[1778043601992,28.95,81317.76,39.0,-0.66098,0.00084,5.50782]
[1778043602009,28.95,81317.76,39.0,-0.66098,0.00084,5.50782]
[1778043602401,28.95,81317.01,39.0,-0.66161,0.00084,5.50384]
[1778043602891,28.95,81315.08,39.0,-0.66323,0.00084,5.4935]
[1778043603898,28.95,81317.32,39.0,-0.66135,0.00084,5.50551]
[1778043606411,28.95,81317.61,39.0,-0.6611,0.00084,5.50708]
[1778043606429,28.95,81318.51,39.0,-0.66034,0.00084,5.51188]
[1778043606919,28.95,81317.13,39.0,-0.6615,0.00084,5.50456]
[1778043607926,28.95,81318.19,39.0,-0.6606,0.00084,5.51021]
[1778043612961,28.96,81314.98,39.0,-0.66329,0.00084,5.49312]
[1778043615511,28.96,81315.09,39.0,-0.66319,0.00084,5.49373]
[1778043615597,28.96,81315.09,39.0,-0.66319,0.00084,5.49373]
[1778043615610,28.96,81315.27,39.0,-0.66304,0.00084,5.49473]
[1778043615617,28.96,81315.27,39.0,-0.66304,0.00084,5.49473]
[1778043615632,28.96,81315.27,39.0,-0.66304,0.00084,5.49473]
[1778043615982,28.96,81317.21,39.0,-0.66141,0.00084,5.50513]
[1778043616989,28.96,81318.59,39.0,-0.66024,0.00084,5.51247]
[1778043618650,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043618662,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043618706,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043619144,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043619332,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043619373,28.96,81318.73,39.0,-0.66013,0.00084,5.51322]
[1778043619472,28.96,81321.47,39.0,-0.65781,0.00084,5.52768]
[1778043620014,28.96,81330.53,39.0,-0.65014,0.00085,5.57404]
[1778043621019,28.96,81332.26,39.0,-0.64867,0.00085,5.58266]
[1778043622026,28.96,81330.95,39.0,-0.64978,0.00085,5.57614]
[1778043623335,28.96,81330.95,39.0,-0.64978,0.00085,5.57614]
[1778043623437,28.96,81330.82,39.0,-0.64989,0.00085,5.5755]
[1778043623838,28.96,81330.82,39.0,-0.64989,0.00085,5.5755]
[1778043624040,28.96,81330.68,39.0,-0.65001,0.00085,5.5748]
[1778043628782,28.96,81330.96,39.0,-0.64977,0.00085,5.57622]
[1778043628899,28.96,81330.96,39.0,-0.64977,0.00085,5.57622]
[1778043628929,28.96,81330.96,39.0,-0.64977,0.00085,5.57622]
[1778043628997,28.96,81330.96,39.0,-0.64977,0.00085,5.57622]
[1778043629075,28.96,81328.2,39.0,-0.6521,0.00085,5.5624]
[1778043630082,28.97,81323.93,39.0,-0.6557,0.00084,5.54064]
[1778043633103,28.97,81322.44,39.0,-0.65734,0.00085,5.51523]
[1778043634110,28.98,81323.25,39.0,-0.65664,0.00085,5.51952]
[1778043636618,28.98,81323.09,39.0,-0.65676,0.00085,5.51878]
[1778043636124,28.98,81322.05,39.0,-0.65763,0.00084,5.51345]
[1778043637350,28.98,81322.05,39.0,-0.65763,0.00084,5.51345]
[1778043637451,28.99,81319.24,39.0,-0.65998,0.00084,5.4988]
[1778043638138,28.99,81315.45,39.0,-0.66315,0.00084,5.47872]
[1778043639145,28.99,81312.93,39.0,-0.66525,0.00084,5.46523]
[1778043641159,29.0,81310.81,39.0,-0.66699,0.00084,5.45389]
[1778043642166,29.0,81309.95,39.0,-0.66769,0.00083,5.44927]
[1778043643708,29.0,81309.59,39.0,-0.66797,0.00083,5.44739]
[1778043644180,29.01,81309.6,39.0,-0.66795,0.00083,5.44755]
[1778043646198,29.01,81310.85,39.0,-0.66687,0.00083,5.45461]
[1778043648208,29.02,81309.96,39.0,-0.66759,0.00083,5.44993]
[1778043651229,29.03,81311.28,39.0,-0.66644,0.00084,5.45745]
[1778043655287,29.04,81310.11,39.0,-0.66733,0.00083,5.45162]
[1778043657948,29.05,81309.4,39.0,-0.66787,0.00083,5.44802]
[1778043657959,29.05,81309.4,39.0,-0.66787,0.00083,5.44802]
[1778043658308,29.06,81315.46,39.0,-0.66279,0.00084,5.48102]
[1778043659478,29.06,81315.46,39.0,-0.66279,0.00084,5.48102]
[1778043659575,29.06,81320.8,39.0,-0.65829,0.00084,5.50935]
[1778043660322,29.06,81323.36,39.0,-0.65611,0.00084,5.52272]
[1778043661329,29.06,81328.22,39.0,-0.65199,0.00085,5.54757]
[1778043663376,29.07,81327.31,39.0,-0.65274,0.00085,5.54309]
[1778043668031,29.08,81327.23,39.0,-0.65277,0.00085,5.54292]
[1778043668196,29.08,81327.23,39.0,-0.65277,0.00085,5.54292]
[1778043668382,29.08,81328.49,39.0,-0.6517,0.00085,5.54933]
[1778043668662,29.08,81328.49,39.0,-0.6517,0.00085,5.54933]
[1778043668897,29.08,81328.49,39.0,-0.6517,0.00085,5.54933]
[1778043669389,29.08,81330.91,39.0,-0.64963,0.00085,5.5615]
[1778043670395,29.08,81331.85,39.0,-0.64882,0.00085,5.56623]
[1778043672410,29.09,81329.5,39.0,-0.65079,0.00085,5.55469]
[1778043673920,29.09,81329.81,39.0,-0.65051,0.00085,5.55631]
[1778043674009,29.09,81329.81,39.0,-0.65051,0.00085,5.55631]
[1778043674034,29.09,81329.81,39.0,-0.65051,0.00085,5.55631]
[1778043674403,29.09,81329.81,39.0,-0.65051,0.00085,5.55631]
[1778043674473,29.09,81329.81,39.0,-0.65051,0.00085,5.55631]
[1778043674482,29.09,81326.03,39.0,-0.6537,0.00084,5.53736]
[1778043675430,29.1,81321.68,39.0,-0.65736,0.00084,5.51509]
[1778043676438,29.1,81319.77,39.0,-0.65895,0.00084,5.50523]
[1778043679459,29.11,81318.98,39.0,-0.65956,0.00084,5.50138]
[1778043680466,29.11,81316.31,39.0,-0.66179,0.00084,5.48738]
[1778043685501,29.13,81316.48,39.0,-0.66156,0.00084,5.48883]
[1778043687514,29.13,81317.61,39.0,-0.66058,0.00084,5.49502]
[1778043690536,29.14,81318.93,39.0,-0.65942,0.00084,5.50226]
[1778043691683,29.15,81319.54,39.0,-0.65932,0.00084,5.48752]
[1778043692549,29.15,81317.79,39.0,-0.66077,0.00084,5.47843]
[1778043696420,29.16,81317.21,39.0,-0.66121,0.00084,5.47568]
[1778043699598,29.17,81318.5,39.0,-0.66006,0.00084,5.4829]
[1778043700433,29.17,81318.5,39.0,-0.66006,0.00084,5.4829]
[1778043700475,29.17,81318.5,39.0,-0.66006,0.00084,5.4829]
[1778043700477,29.17,81318.5,39.0,-0.66006,0.00084,5.4829]
[1778043700606,29.17,81320.05,39.0,-0.65874,0.00084,5.4911]
[1778043701437,29.17,81320.05,39.0,-0.65874,0.00084,5.4911]
[1778043701613,29.18,81327.96,39.0,-0.65206,0.00085,5.53166]
[1778043701945,29.18,81327.96,39.0,-0.65206,0.00085,5.53166]
[1778043702620,29.18,81328.7,39.0,-0.65142,0.00085,5.53542]
[1778043703856,29.18,81328.71,39.0,-0.6514,0.00085,5.53553]
[1778043703896,29.18,81328.71,39.0,-0.6514,0.00085,5.53553]
[1778043704633,29.18,81326.13,39.0,-0.65358,0.00084,5.5226]
[1778043706648,29.19,81324.19,39.0,-0.65519,0.00084,5.51286]
[1778043707654,29.19,81320.99,39.0,-0.65787,0.00084,5.49647]
[1778043708662,29.19,81318.11,39.0,-0.66028,0.00084,5.48152]
[1778043708698,29.19,81318.11,39.0,-0.66028,0.00084,5.48152]
[1778043709669,29.19,81319.43,39.0,-0.65915,0.00084,5.48853]
[1778043711683,29.2,81316.25,39.0,-0.6618,0.00084,5.47191]
[1778043712690,29.2,81317.13,39.0,-0.66106,0.00084,5.47662]
[1778043713087,29.2,81317.13,39.0,-0.66106,0.00084,5.47662]
[1778043713697,29.2,81313.81,39.0,-0.66383,0.00083,5.45904]
[1778043715166,29.2,81313.81,39.0,-0.66383,0.00083,5.45904]
[1778043715267,29.2,81311.83,39.0,-0.66547,0.00083,5.44845]
[1778043715710,29.2,81310.48,39.0,-0.66659,0.00083,5.44114]
[1778043720745,29.21,81309.56,39.0,-0.66733,0.00083,5.43633]
[1778043723767,29.21,81310.75,39.0,-0.66632,0.00083,5.44293]
[1778043725781,29.21,81309.89,39.0,-0.66702,0.00083,5.43834]
[1778043726788,29.22,81310.7,39.0,-0.66634,0.00083,5.44278]
[1778043730816,29.22,81309.28,39.0,-0.6675,0.00083,5.43523]
[1778043732400,29.22,81309.28,39.0,-0.6675,0.00083,5.43523]
[1778043732406,29.22,81307.09,39.0,-0.6693,0.00083,5.42334]
[1778043737865,29.23,81308.86,39.0,-0.66778,0.00083,5.43333]
[1778043739879,29.23,81310.56,39.0,-0.66636,0.00083,5.44267]
[1778043740886,29.24,81309.63,39.0,-0.66712,0.00083,5.43767]
[1778043742900,29.24,81311.38,39.0,-0.66565,0.00083,5.44723]
[1778043744914,29.24,81309.95,39.0,-0.66683,0.00083,5.43957]
[1778043749948,29.25,81309.96,39.0,-0.66679,0.00083,5.43984]
[1778043750956,29.25,81308.86,39.0,-0.6677,0.00083,5.4339]
[1778043752969,29.25,81309.54,39.0,-0.66757,0.00083,5.4195]
[1778043754983,29.25,81308.49,39.0,-0.66842,0.00083,5.41388]
[1778043759012,29.26,81306.9,39.0,-0.66971,0.00083,5.40537]
[1778043760208,29.26,81306.9,39.0,-0.66971,0.00083,5.40537]
[1778043760321,29.26,81306.9,39.0,-0.66971,0.00083,5.40537]
[1778043760461,29.26,81306.9,39.0,-0.66971,0.00083,5.40537]
[1778043760528,29.26,81305.7,39.0,-0.67069,0.00083,5.39887]
[1778043761028,29.26,81298.29,39.0,-0.67681,0.00082,5.35727]
[1778043762035,29.26,81296.87,39.0,-0.67796,0.00082,5.34923]
[1778043763041,29.27,81294.29,39.0,-0.68006,0.00082,5.3345]
[1778043763757,29.27,81294.29,39.0,-0.68006,0.00082,5.3345]
[1778043764049,29.27,81293.82,39.0,-0.68043,0.00082,5.33189]
[1778043765308,29.27,81293.82,39.0,-0.68043,0.00082,5.33189]
[1778043766332,29.28,81294.07,39.0,-0.68019,0.00082,5.3336]
[1778043766400,29.28,81292.73,39.0,-0.68127,0.00082,5.32596]
[1778043766760,29.28,81292.73,39.0,-0.68127,0.00082,5.32596]
[1778043767070,29.28,81282.59,39.0,-0.68951,0.00081,5.26595]
[1778043768077,29.28,81279.33,39.0,-0.69213,0.00081,5.24626]
[1778043771362,29.28,81278.79,39.0,-0.69254,0.0008,5.24315]
[1778043771462,29.29,81278.64,39.0,-0.69265,0.0008,5.24232]
[1778043772105,29.29,81277.44,39.0,-0.6936,0.0008,5.23507]
[1778043773880,29.29,81277.44,39.0,-0.6936,0.0008,5.23507]
[1778043774027,29.29,81277.44,39.0,-0.6936,0.0008,5.23507]
[1778043774121,29.29,81272.69,39.0,-0.69738,0.0008,5.20592]
[1778043775126,29.3,81271.41,39.0,-0.69839,0.0008,5.19807]
[1778043776132,29.3,81272.91,39.0,-0.69717,0.0008,5.20755]
[1778043781558,29.31,81272.84,39.0,-0.69717,0.0008,5.2076]
[1778043781824,29.31,81272.71,39.0,-0.69725,0.0008,5.20691]
[1778043782295,29.31,81267.56,39.0,-0.70134,0.00079,5.17477]
[1778043782772,29.31,81267.56,39.0,-0.70134,0.00079,5.17477]
[1778043783522,29.32,81262.9,39.0,-0.70501,0.00079,5.14528]
[1778043784190,29.32,81261.31,39.0,-0.70626,0.00079,5.1351]
[1778043785197,29.32,81258.23,39.0,-0.70867,0.00078,5.11523]
[1778043787113,29.32,81258.44,39.0,-0.7085,0.00078,5.11664]
[1778043787211,29.32,81258.25,39.0,-0.70865,0.00078,5.11546]
[1778043788218,29.32,81255.47,39.0,-0.71082,0.00078,5.0974]
[1778043789260,29.32,81255.47,39.0,-0.71082,0.00078,5.0974]
[1778043789361,29.32,81254.51,39.0,-0.71156,0.00078,5.09118]
[1778043791512,29.32,81253.9,39.0,-0.71203,0.00078,5.08725]
[1778043791523,29.32,81251.82,39.0,-0.71364,0.00078,5.07363]
[1778043792246,29.33,81251.01,39.0,-0.71424,0.00078,5.06845]
[1778043793560,29.33,81251.01,39.0,-0.71424,0.00078,5.06845]
[1778043793661,29.33,81252.14,39.0,-0.71334,0.00078,5.07611]
[1778043794260,29.33,81254.7,39.0,-0.71133,0.00078,5.09311]
[1778043795267,29.34,81257.47,39.0,-0.70914,0.00078,5.11134]
[1778043797281,29.34,81256.61,39.0,-0.7098,0.00078,5.10586]
[1778043797788,29.34,81256.61,39.0,-0.7098,0.00078,5.10586]
[1778043798286,29.34,81256.61,39.0,-0.7098,0.00078,5.10586]
[1778043798295,29.34,81256.61,39.0,-0.7098,0.00078,5.10586]
[1778043798501,29.34,81256.61,39.0,-0.7098,0.00078,5.10586]
[1778043798698,29.34,81255.47,39.0,-0.71068,0.00078,5.09856]
[1778043799441,29.34,81255.47,39.0,-0.71068,0.00078,5.09856]
[1778043799483,29.34,81255.47,39.0,-0.71068,0.00078,5.09856]
[1778043799559,29.35,81262.46,39.0,-0.70516,0.00079,5.14401]
[1778043800303,29.35,81267.97,39.0,-0.70078,0.00079,5.17917]
[1778043804331,29.39,81266.91,39.0,-0.70139,0.00079,5.17436]
[1778043804794,29.39,81266.91,39.0,-0.70139,0.00079,5.17436]
[1778043804814,29.39,81266.91,39.0,-0.70139,0.00079,5.17436]
[1778043805338,29.39,81266.21,39.0,-0.70195,0.00079,5.16985]
[1778043810373,29.38,81266.85,39.0,-0.70149,0.00079,5.17351]
[1778043811136,29.38,81266.85,39.0,-0.70149,0.00079,5.17351]
[1778043811380,29.37,81267.0,39.0,-0.70192,0.00079,5.15551]
[1778043813719,29.37,81267.0,39.0,-0.70192,0.00079,5.15551]
[1778043813808,29.37,81267.11,39.0,-0.70184,0.00079,5.15617]
[1778043814401,29.37,81265.59,39.0,-0.70304,0.00079,5.14654]
[1778043815408,29.37,81264.4,39.0,-0.70399,0.00079,5.13898]
[1778043819436,29.38,81262.66,39.0,-0.70535,0.00079,5.12793]
[1778043824470,29.38,81265.12,39.0,-0.70339,0.00079,5.14373]
[1778043825477,29.38,81266.32,39.0,-0.70244,0.00079,5.15134]
[1778043826485,29.38,81267.35,39.0,-0.70163,0.00079,5.15785]
[1778043831520,29.38,81266.69,39.0,-0.70214,0.00079,5.15379]
[1778043833534,29.38,81264.29,39.0,-0.70402,0.00079,5.1387]
[1778043839209,29.39,81264.35,39.0,-0.70395,0.00079,5.13924]
[1778043839250,29.39,81264.35,39.0,-0.70395,0.00079,5.13924]
[1778043839576,29.39,81264.85,39.0,-0.70352,0.00079,5.14274]
[1778043840583,29.39,81268.69,39.0,-0.70046,0.00079,5.16706]
[1778043840877,29.39,81268.69,39.0,-0.70046,0.00079,5.16706]
[1778043841590,29.39,81268.28,39.0,-0.70078,0.00079,5.16454]
[1778043842597,29.4,81266.77,39.0,-0.70197,0.00079,5.15508]
[1778043844276,29.4,81266.72,39.0,-0.702,0.00079,5.15483]
[1778043844408,29.4,81266.72,39.0,-0.702,0.00079,5.15483]
[1778043844611,29.4,81265.61,39.0,-0.70288,0.00079,5.14787]
[1778043846625,29.4,81264.25,39.0,-0.70393,0.00079,5.13938]
[1778043847536,29.4,81264.25,39.0,-0.70393,0.00079,5.13938]
[1778043847632,29.4,81265.79,39.0,-0.70271,0.00079,5.14923]
[1778043848639,29.4,81266.95,39.0,-0.70178,0.00079,5.15663]
[1778043850555,29.4,81267.14,39.0,-0.70162,0.00079,5.15789]
[1778043850653,29.41,81267.12,39.0,-0.70163,0.00079,5.15782]
[1778043850862,29.41,81267.12,39.0,-0.70163,0.00079,5.15782]
[1778043851584,29.41,81267.12,39.0,-0.70163,0.00079,5.15782]
[1778043851671,29.41,81267.12,39.0,-0.70163,0.00079,5.15782]
[1778043851684,29.41,81267.12,39.0,-0.70163,0.00079,5.15782]
[1778043851728,29.41,81272.98,39.0,-0.69695,0.0008,5.19457]
[1778043852630,29.41,81272.98,39.0,-0.69695,0.0008,5.19457]
[1778043852667,29.41,81272.57,39.0,-0.69726,0.0008,5.19214]
[1778043853418,29.41,81272.57,39.0,-0.69726,0.0008,5.19214]
[1778043853675,29.41,81268.09,39.0,-0.70081,0.00079,5.1643]
[1778043854769,29.41,81268.09,39.0,-0.70081,0.00079,5.1643]
[1778043854829,29.41,81268.09,39.0,-0.70081,0.00079,5.1643]
[1778043854682,29.42,81269.8,39.0,-0.69943,0.0008,5.17516]
[1778043854942,29.42,81269.8,39.0,-0.69943,0.0008,5.17516]
[1778043855689,29.42,81273.36,39.0,-0.69658,0.0008,5.1974]
[1778043856696,29.42,81275.81,39.0,-0.69461,0.0008,5.21258]
[1778043857703,29.42,81274.99,39.0,-0.69525,0.0008,5.20764]
[1778043858710,29.43,81276.34,39.0,-0.69416,0.0008,5.21601]
[1778043860536,29.43,81276.43,39.0,-0.69407,0.0008,5.21665]
[1778043860542,29.43,81276.43,39.0,-0.69407,0.0008,5.21665]
[1778043860791,29.43,81280.31,39.0,-0.69094,0.0008,5.2403]
[1778043860947,29.43,81280.31,39.0,-0.69094,0.0008,5.2403]
[1778043861731,29.43,81284.73,39.0,-0.68737,0.00081,5.26683]
[1778043862738,29.43,81282.37,39.0,-0.68927,0.00081,5.25279]
[1778043867773,29.44,81283.6,39.0,-0.68824,0.00081,5.26042]
[1778043868779,29.44,81285.89,39.0,-0.68638,0.00081,5.27407]
[1778043868933,29.44,81285.89,39.0,-0.68638,0.00081,5.27407]
[1778043868956,29.44,81285.89,39.0,-0.68638,0.00081,5.27407]
[1778043869774,29.44,81285.89,39.0,-0.68638,0.00081,5.27407]
[1778043869787,29.44,81286.68,39.0,-0.68574,0.00081,5.27877]
[1778043870794,29.44,81291.22,39.0,-0.68204,0.00081,5.30535]
[1778043871106,29.44,81291.22,39.0,-0.68204,0.00081,5.30535]
[1778043871461,29.44,81291.22,39.0,-0.68204,0.00081,5.30535]
[1778043871801,29.44,81293.92,39.0,-0.68032,0.00082,5.30246]
[1778043872808,29.44,81294.7,39.0,-0.67967,0.00082,5.30701]
[1778043874966,29.44,81294.94,39.0,-0.67947,0.00082,5.30844]
[1778043875829,29.45,81293.04,39.0,-0.68101,0.00082,5.29763]
[1778043878850,29.45,81294.12,39.0,-0.68008,0.00082,5.30416]
[1778043879857,29.46,81293.2,39.0,-0.68082,0.00082,5.29893]
[1778043880864,29.46,81295.32,39.0,-0.67908,0.00082,5.31116]
[1778043881871,29.46,81294.59,39.0,-0.67967,0.00082,5.30704]
[1778043887913,29.47,81294.21,39.0,-0.67993,0.00082,5.30519]
[1778043890914,29.47,81294.48,39.0,-0.6797,0.00082,5.3068]
[1778043890935,29.47,81294.48,39.0,-0.6797,0.00082,5.3068]
[1778043891098,29.47,81294.48,39.0,-0.6797,0.00082,5.3068]
[1778043891104,29.47,81299.2,39.0,-0.67581,0.00082,5.33373]
[1778043891924,29.47,81299.2,39.0,-0.67581,0.00082,5.33373]
[1778043891981,29.47,81299.2,39.0,-0.67581,0.00082,5.33373]
[1778043892023,29.47,81309.33,39.0,-0.66742,0.00083,5.3897]
[1778043893293,29.47,81309.33,39.0,-0.66742,0.00083,5.3897]
[1778043893377,29.47,81309.33,39.0,-0.66742,0.00083,5.3897]
[1778043893637,29.48,81309.88,39.0,-0.66695,0.00083,5.39276]
[1778043894377,29.48,81309.88,39.0,-0.66695,0.00083,5.39276]
[1778043894382,29.48,81312.37,39.0,-0.66487,0.00083,5.40618]
[1778043894962,29.48,81316.18,39.0,-0.66169,0.00084,5.42632]
[1778043896012,29.48,81316.18,39.0,-0.66169,0.00084,5.42632]
[1778043896115,29.48,81315.17,39.0,-0.66252,0.00084,5.42107]
[1778043897084,29.48,81315.17,39.0,-0.66252,0.00084,5.42107]
[1778043897614,29.48,81315.17,39.0,-0.66252,0.00084,5.42107]
[1778043897715,29.48,81322.63,39.0,-0.65625,0.00084,5.45978]
[1778043897983,29.48,81324.0,39.0,-0.6551,0.00084,5.46673]
[1778043899265,29.48,81324.0,39.0,-0.6551,0.00084,5.46673]
[1778043899269,29.49,81324.98,39.0,-0.65427,0.00084,5.47172]
[1778043901660,29.49,81325.11,39.0,-0.65416,0.00084,5.47237]
[1778043901665,29.49,81325.11,39.0,-0.65416,0.00084,5.47237]
[1778043901674,29.49,81325.11,39.0,-0.65416,0.00084,5.47237]
[1778043901768,29.49,81325.11,39.0,-0.65416,0.00084,5.47237]
[1778043901779,29.49,81325.11,39.0,-0.65416,0.00084,5.47237]
[1778043901790,29.49,81323.95,39.0,-0.65513,0.00084,5.46657]
[1778043901963,29.49,81323.95,39.0,-0.65513,0.00084,5.46657]
[1778043902377,29.49,81323.95,39.0,-0.65513,0.00084,5.46657]
[1778043902383,29.49,81323.95,39.0,-0.65513,0.00084,5.46657]
[1778043902438,29.49,81323.95,39.0,-0.65513,0.00084,5.46657]
[1778043902449,29.49,81314.16,39.0,-0.66333,0.00083,5.41597]
[1778043903018,29.49,81305.71,39.0,-0.67035,0.00083,5.37049]
[1778043904025,29.49,81303.85,39.0,-0.67188,0.00083,5.36032]
[1778043905581,29.49,81303.85,39.0,-0.67188,0.00083,5.36032]
[1778043905595,29.49,81303.85,39.0,-0.67188,0.00083,5.36032]
[1778043905673,29.49,81304.25,39.0,-0.67153,0.00083,5.36268]
[1778043906402,29.49,81304.25,39.0,-0.67153,0.00083,5.36268]
[1778043906483,29.5,81307.95,39.0,-0.66846,0.00083,5.38296]
[1778043907046,29.5,81312.23,39.0,-0.6649,0.00083,5.40597]
[1778043908643,29.5,81312.23,39.0,-0.6649,0.00083,5.40597]
[1778043908647,29.5,81312.23,39.0,-0.6649,0.00083,5.40597]
[1778043908864,29.5,81312.23,39.0,-0.6649,0.00083,5.40597]
[1778043908695,29.5,81315.97,39.0,-0.66177,0.00084,5.42579]
[1778043909270,29.5,81315.97,39.0,-0.66177,0.00084,5.42579]
[1778043909376,29.5,81311.97,39.0,-0.6651,0.00083,5.40466]
[1778043909944,29.5,81311.97,39.0,-0.6651,0.00083,5.40466]
[1778043910444,29.5,81311.97,39.0,-0.6651,0.00083,5.40466]
[1778043910513,29.5,81299.59,39.0,-0.67536,0.00082,5.33683]
[1778043911000,29.5,81299.59,39.0,-0.67536,0.00082,5.33683]
[1778043911074,29.5,81296.27,39.0,-0.67808,0.00082,5.31807]
[1778043912081,29.5,81299.49,39.0,-0.67544,0.00082,5.33625]
[1778043914095,29.5,81298.16,39.0,-0.67652,0.00082,5.32885]
[1778043915102,29.5,81299.02,39.0,-0.67582,0.00082,5.33368]
[1778043918251,29.5,81298.43,39.0,-0.67629,0.00082,5.33044]
[1778043918339,29.5,81298.43,39.0,-0.67629,0.00082,5.33044]
[1778043918349,29.5,81294.91,39.0,-0.67916,0.00082,5.31055]
[1778043919138,29.5,81293.65,39.0,-0.68019,0.00082,5.30333]
[1778043920146,29.5,81292.63,39.0,-0.68102,0.00082,5.29752]
[1778043922160,29.51,81293.48,39.0,-0.68031,0.00082,5.30249]
[1778043926188,29.51,81292.2,39.0,-0.68135,0.00082,5.29516]
[1778043929209,29.51,81291.17,39.0,-0.68219,0.00081,5.28925]
[1778043931223,29.51,81288.7,39.0,-0.68468,0.00081,5.25632]
[1778043932230,29.51,81290.42,39.0,-0.68328,0.00082,5.26638]
[1778043934243,29.59,81289.69,39.0,-0.68342,0.00081,5.26536]
[1778043937078,29.59,81289.81,39.0,-0.68328,0.00081,5.26636]
[1778043937081,29.59,81289.81,39.0,-0.68328,0.00081,5.26636]
[1778043937118,29.59,81289.81,39.0,-0.68328,0.00081,5.26636]
[1778043937265,29.6,81292.36,39.0,-0.68118,0.00082,5.28123]
[1778043938272,29.6,81294.18,39.0,-0.67967,0.00082,5.29179]
[1778043939278,29.6,81297.08,39.0,-0.67728,0.00082,5.30837]
[1778043940283,29.6,81297.08,39.0,-0.67728,0.00082,5.30837]
[1778043940334,29.6,81297.08,39.0,-0.67728,0.00082,5.30837]
[1778043940351,29.61,81297.43,39.0,-0.67698,0.00082,5.31046]
[1778043941292,29.61,81299.05,39.0,-0.67563,0.00082,5.31971]
[1778043942304,29.62,81303.15,39.0,-0.67223,0.00082,5.34262]
[1778043943312,29.62,81306.26,39.0,-0.66964,0.00083,5.35976]
[1778043945325,29.63,81307.83,39.0,-0.66831,0.00083,5.36848]
[1778043946289,29.63,81307.83,39.0,-0.66831,0.00083,5.36848]
[1778043946296,29.63,81307.83,39.0,-0.66831,0.00083,5.36848]
[1778043946333,29.63,81307.69,39.0,-0.6684,0.00083,5.36787]
[1778043947340,29.63,81309.32,39.0,-0.66703,0.00083,5.37679]
[1778043948347,29.64,81311.73,39.0,-0.66501,0.00083,5.38979]
[1778043949031,29.64,81311.73,39.0,-0.66501,0.00083,5.38979]
[1778043949053,29.64,81311.73,39.0,-0.66501,0.00083,5.38979]
[1778043949555,29.64,81311.73,39.0,-0.66501,0.00083,5.38979]
[1778043949633,29.64,81322.06,39.0,-0.65636,0.00084,5.44348]
[1778043950361,29.65,81324.49,39.0,-0.6543,0.00084,5.45583]
[1778043951368,29.65,81322.83,39.0,-0.65568,0.00084,5.44759]
[1778043952375,29.65,81321.42,39.0,-0.65684,0.00084,5.44058]
[1778043953382,29.66,81320.66,39.0,-0.65746,0.00084,5.43683]
[1778043958417,29.68,81319.85,39.0,-0.65804,0.00084,5.43327]
[1778043962757,29.68,81320.34,39.0,-0.65759,0.00084,5.43602]
[1778043962761,29.68,81320.34,39.0,-0.65759,0.00084,5.43602]
[1778043962822,29.68,81320.34,39.0,-0.65759,0.00084,5.43602]
[1778043962833,29.69,81320.24,39.0,-0.65766,0.00084,5.4356]
[1778043963452,29.69,81317.53,39.0,-0.65991,0.00083,5.4218]
[1778043964460,29.69,81316.12,39.0,-0.66107,0.00083,5.4146]
[1778043966473,29.7,81316.89,39.0,-0.66039,0.00083,5.41879]
[1778043968768,29.7,81316.79,39.0,-0.66046,0.00083,5.41837]
[1778043968771,29.7,81316.79,39.0,-0.66046,0.00083,5.41837]
[1778043968872,29.71,81316.43,39.0,-0.66075,0.00083,5.41661]
[1778043969861,29.71,81316.43,39.0,-0.66075,0.00083,5.41661]
[1778043969865,29.71,81316.43,39.0,-0.66075,0.00083,5.41661]
[1778043969911,29.71,81317.04,39.0,-0.66022,0.00083,5.41986]
[1778043970083,29.71,81317.04,39.0,-0.66022,0.00083,5.41986]
[1778043970279,29.71,81317.04,39.0,-0.66022,0.00083,5.41986]
[1778043970501,29.71,81326.74,39.0,-0.65209,0.00084,5.4689]
[1778043971954,29.71,81330.63,39.0,-0.6488,0.00084,5.48794]
[1778043972515,29.72,81331.45,39.0,-0.6481,0.00084,5.49193]
[1778043973522,29.72,81333.02,39.0,-0.64677,0.00085,5.4995]
[1778043975536,29.72,81332.22,39.0,-0.64744,0.00084,5.49572]
[1778043977312,29.72,81332.07,39.0,-0.64756,0.00084,5.49503]
[1778043977375,29.72,81332.07,39.0,-0.64756,0.00084,5.49503]
[1778043977388,29.72,81332.07,39.0,-0.64756,0.00084,5.49503]
[1778043977791,29.72,81332.07,39.0,-0.64756,0.00084,5.49503]
[1778043977819,29.72,81332.07,39.0,-0.64756,0.00084,5.49503]
[1778043977893,29.72,81329.99,39.0,-0.64931,0.00084,5.48502]
[1778043978557,29.72,81328.87,39.0,-0.65025,0.00084,5.47961]
[1778043979815,29.72,81328.87,39.0,-0.65025,0.00084,5.47961]
[1778043979818,29.72,81328.87,39.0,-0.65025,0.00084,5.47961]
[1778043979891,29.72,81328.87,39.0,-0.65025,0.00084,5.47961]
[1778043979872,29.72,81327.37,39.0,-0.6515,0.00084,5.47231]
[1778043980296,29.72,81327.37,39.0,-0.6515,0.00084,5.47231]
[1778043980571,29.72,81330.61,39.0,-0.64877,0.00084,5.4881]
[1778043981578,29.72,81333.88,39.0,-0.64601,0.00085,5.50378]
[1778043984095,29.72,81334.13,39.0,-0.64581,0.00085,5.50494]
[1778043984100,29.72,81334.13,39.0,-0.64581,0.00085,5.50494]
[1778043984292,29.72,81334.13,39.0,-0.64581,0.00085,5.50494]
[1778043984598,29.72,81336.21,39.0,-0.64405,0.00085,5.51476]
[1778043985785,29.72,81336.21,39.0,-0.64405,0.00085,5.51476]
[1778043985817,29.72,81336.21,39.0,-0.64405,0.00085,5.51476]
[1778043985849,29.72,81336.21,39.0,-0.64405,0.00085,5.51476]
[1778043985887,29.72,81335.91,39.0,-0.6443,0.00085,5.51333]
[1778043986096,29.72,81335.91,39.0,-0.6443,0.00085,5.51333]
[1778043986302,29.72,81335.91,39.0,-0.6443,0.00085,5.51333]
[1778043986302,29.72,81335.91,39.0,-0.6443,0.00085,5.51333]
[1778043986341,29.72,81335.91,39.0,-0.6443,0.00085,5.51333]
[1778043986613,29.72,81327.04,39.0,-0.6518,0.00084,5.47056]
[1778043987620,29.72,81321.11,39.0,-0.65678,0.00084,5.44092]
[1778043988093,29.72,81321.11,39.0,-0.65678,0.00084,5.44092]
[1778043988212,29.72,81321.11,39.0,-0.65678,0.00084,5.44092]
[1778043988627,29.72,81323.95,39.0,-0.65441,0.00084,5.45519]
[1778043989111,29.72,81323.95,39.0,-0.65441,0.00084,5.45519]
[1778043989611,29.72,81323.95,39.0,-0.65441,0.00084,5.45519]
[1778043989634,29.72,81323.59,39.0,-0.65471,0.00084,5.45336]
[1778043990640,29.71,81324.63,39.0,-0.65384,0.00084,5.45852]
[1778043991648,29.71,81324.58,39.0,-0.65432,0.00084,5.44004]
[1778043992672,29.71,81324.58,39.0,-0.65432,0.00084,5.44004]
[1778043992732,29.71,81324.58,39.0,-0.65432,0.00084,5.44004]
[1778043992814,29.71,81323.9,39.0,-0.65489,0.00084,5.43661]
[1778043993662,29.71,81319.73,39.0,-0.6584,0.00084,5.41549]
[1778043994669,29.71,81318.18,39.0,-0.6597,0.00084,5.40753]
[1778043995676,29.71,81319.06,39.0,-0.65896,0.00084,5.41205]
[1778043997690,29.71,81320.68,39.0,-0.6576,0.00084,5.42031]
[1778043999704,29.71,81321.52,39.0,-0.6569,0.00084,5.42455]
[1778044000711,29.71,81319.65,39.0,-0.65847,0.00084,5.41502]
[1778044001718,29.71,81318.45,39.0,-0.65948,0.00084,5.40886]
[1778044002725,29.71,81317.53,39.0,-0.66025,0.00084,5.40412]
[1778044007760,29.71,81317.83,39.0,-0.66,0.00084,5.40567]
[1778044009774,29.71,81317.02,39.0,-0.66068,0.00084,5.40149]
[1778044014809,29.71,81314.65,39.0,-0.66265,0.00083,5.38919]
[1778044016906,29.71,81314.33,39.0,-0.66291,0.00083,5.38753]
[1778044017004,29.71,81313.91,39.0,-0.66326,0.00083,5.38534]
[1778044017403,29.71,81313.91,39.0,-0.66326,0.00083,5.38534]
[1778044017829,29.71,81313.07,39.0,-0.66396,0.00083,5.38095]
[1778044018836,29.71,81312.13,39.0,-0.66474,0.00083,5.37601]
[1778044020851,29.71,81309.88,39.0,-0.6666,0.00083,5.36411]
[1778044021858,29.72,81307.41,39.0,-0.66864,0.00083,5.3509]
[1778044022213,29.72,81307.41,39.0,-0.66864,0.00083,5.3509]
[1778044022363,29.72,81307.41,39.0,-0.66864,0.00083,5.3509]
[1778044022596,29.72,81307.41,39.0,-0.66864,0.00083,5.3509]
[1778044022865,29.72,81304.43,39.0,-0.67109,0.00083,5.33479]
[1778044023872,29.72,81301.45,39.0,-0.67354,0.00082,5.31849]
[1778044026896,29.72,81302.57,39.0,-0.67258,0.00082,5.3249]
[1778044027903,29.73,81301.28,39.0,-0.67363,0.00082,5.31786]
[1778044032103,29.74,81300.81,39.0,-0.67397,0.00082,5.31558]
[1778044032938,29.74,81297.3,39.0,-0.67684,0.00082,5.29612]
[1778044033065,29.74,81297.3,39.0,-0.67684,0.00082,5.29612]
[1778044033945,29.74,81293.97,39.0,-0.67955,0.00082,5.27737]
[1778044034952,29.74,81293.25,39.0,-0.68014,0.00082,5.27328]
[1778044035959,29.74,81295.77,39.0,-0.67808,0.00082,5.28756]
[1778044036966,29.74,81297.03,39.0,-0.67705,0.00082,5.29464]
[1778044037973,29.74,81295.89,39.0,-0.67799,0.00082,5.28821]
[1778044039987,29.74,81294.53,39.0,-0.6791,0.00082,5.28051]
[1778044040995,29.74,81289.99,39.0,-0.6828,0.00081,5.25456]
[1778044041992,29.74,81289.99,39.0,-0.6828,0.00081,5.25456]
[1778044042001,29.74,81284.4,39.0,-0.68732,0.00081,5.22204]
[1778044042138,29.74,81284.4,39.0,-0.68732,0.00081,5.22204]
[1778044043008,29.74,81276.79,39.0,-0.69344,0.0008,5.17677]
[1778044044016,29.74,81273.38,39.0,-0.69615,0.0008,5.15618]
[1778044045023,29.74,81274.86,39.0,-0.69495,0.0008,5.16529]
[1778044050762,29.75,81275.17,39.0,-0.69466,0.0008,5.16748]
[1778044051065,29.76,81275.4,39.0,-0.69496,0.0008,5.1503]
[1778044056099,29.77,81275.05,39.0,-0.69517,0.0008,5.1487]
[1778044057983,29.77,81275.05,39.0,-0.69517,0.0008,5.1487]
[1778044058029,29.77,81274.77,39.0,-0.69537,0.0008,5.14721]
[1778044059121,29.78,81275.65,39.0,-0.69465,0.0008,5.15266]
[1778044062142,29.78,81273.1,39.0,-0.69666,0.0008,5.1374]
[1778044065839,29.78,81273.03,39.0,-0.69671,0.0008,5.13701]
[1778044065893,29.78,81273.03,39.0,-0.69671,0.0008,5.13701]
[1778044065994,29.78,81273.1,39.0,-0.69663,0.0008,5.13758]
[1778044066888,29.78,81273.1,39.0,-0.69663,0.0008,5.13758]
[1778044066896,29.78,81273.1,39.0,-0.69663,0.0008,5.13758]
[1778044066939,29.78,81273.1,39.0,-0.69663,0.0008,5.13758]
[1778044067021,29.79,81277.69,39.0,-0.69295,0.0008,5.16547]
[1778044067177,29.79,81287.25,39.0,-0.68524,0.00081,5.22201]
[1778044068254,29.79,81287.25,39.0,-0.68524,0.00081,5.22201]
[1778044068357,29.79,81291.72,39.0,-0.6816,0.00081,5.24783]
[1778044069257,29.79,81291.72,39.0,-0.6816,0.00081,5.24783]
[1778044069709,29.79,81291.72,39.0,-0.6816,0.00081,5.24783]
[1778044069810,29.79,81294.69,39.0,-0.67918,0.00082,5.26473]
[1778044070197,29.79,81295.36,39.0,-0.67863,0.00082,5.26852]
[1778044074702,29.79,81294.6,39.0,-0.67925,0.00082,5.2642]
[1778044075236,29.79,81295.44,39.0,-0.67857,0.00082,5.26894]
[1778044077248,29.79,81296.23,39.0,-0.67792,0.00082,5.27339]
[1778044082283,29.79,81296.04,39.0,-0.67808,0.00082,5.27228]
[1778044085268,29.79,81295.9,39.0,-0.6782,0.00082,5.27147]
[1778044085304,29.79,81296.41,39.0,-0.67778,0.00082,5.27434]
[1778044087318,29.78,81295.57,39.0,-0.67847,0.00082,5.26959]
[1778044089332,29.78,81294.64,39.0,-0.67923,0.00082,5.26433]
[1778044094368,29.78,81294.49,39.0,-0.67936,0.00082,5.26348]
[1778044099606,29.78,81294.63,39.0,-0.67924,0.00082,5.26428]
[1778044099625,29.78,81294.26,39.0,-0.67954,0.00082,5.26218]
[1778044100236,29.78,81294.26,39.0,-0.67954,0.00082,5.26218]
[1778044100410,29.78,81292.04,39.0,-0.68135,0.00082,5.24955]
[1778044101418,29.79,81290.86,39.0,-0.68231,0.00081,5.24281]
[1778044106453,29.79,81290.61,39.0,-0.6825,0.00081,5.24147]
[1778044109228,29.79,81290.15,39.0,-0.68287,0.00081,5.23887]
[1778044109304,29.79,81290.15,39.0,-0.68287,0.00081,5.23887]
[1778044109656,29.79,81290.15,39.0,-0.68287,0.00081,5.23887]
[1778044109758,29.79,81293.08,39.0,-0.68048,0.00082,5.25566]
[1778044110482,29.79,81297.08,39.0,-0.67721,0.00082,5.27826]
[1778044111489,29.79,81298.15,39.0,-0.67682,0.00082,5.2656]
[1778044116524,29.79,81298.36,39.0,-0.67665,0.00082,5.26674]
[1778044121561,29.79,81298.41,39.0,-0.67662,0.00082,5.26698]
[1778044122563,29.79,81298.41,39.0,-0.67662,0.00082,5.26698]
[1778044122632,29.79,81298.41,39.0,-0.67662,0.00082,5.26698]
[1778044122698,29.79,81296.7,39.0,-0.67802,0.00082,5.25738]
[1778044123575,29.79,81292.94,39.0,-0.6811,0.00082,5.23607]
[1778044124350,29.79,81292.94,39.0,-0.6811,0.00082,5.23607]
[1778044124582,29.79,81290.04,39.0,-0.68347,0.00082,5.21945]
[1778044125589,29.79,81290.98,39.0,-0.6827,0.00082,5.22489]
[1778044127603,29.79,81290.23,39.0,-0.6833,0.00082,5.22063]
[1778044132638,29.79,81291.4,39.0,-0.68232,0.00082,5.22751]
[1778044134651,29.79,81290.44,39.0,-0.6831,0.00082,5.22204]
[1778044139687,29.8,81290.64,39.0,-0.68292,0.00082,5.22333]
[1778044141685,29.8,81291.05,39.0,-0.68258,0.00082,5.22572]
[1778044141978,29.8,81291.05,39.0,-0.68258,0.00082,5.22572]
[1778044142017,29.8,81291.65,39.0,-0.68208,0.00082,5.22918]
[1778044142708,29.8,81286.86,39.0,-0.68598,0.00081,5.20151]
[1778044143715,29.8,81284.08,39.0,-0.68823,0.00081,5.18527]
[1778044145729,29.8,81283.4,39.0,-0.68876,0.00081,5.18139]
[1778044150764,29.81,81283.21,39.0,-0.68887,0.00081,5.1806]
[1778044154792,29.82,81281.74,39.0,-0.69002,0.00081,5.17216]
[1778044157073,29.82,81281.67,39.0,-0.69007,0.00081,5.17182]
[1778044156806,29.82,81281.0,39.0,-0.6906,0.00081,5.16792]
[1778044157312,29.82,81281.0,39.0,-0.6906,0.00081,5.16792]
[1778044157427,29.82,81281.0,39.0,-0.6906,0.00081,5.16792]
[1778044157430,29.82,81281.0,39.0,-0.6906,0.00081,5.16792]
[1778044157813,29.82,81288.9,39.0,-0.68419,0.00081,5.21431]
[1778044158820,29.82,81290.96,39.0,-0.68251,0.00082,5.22621]
[1778044159827,29.82,81294.17,39.0,-0.67988,0.00082,5.24454]
[1778044160834,29.82,81292.89,39.0,-0.68093,0.00082,5.23727]
[1778044161841,29.83,81293.74,39.0,-0.68023,0.00082,5.24212]
[1778044166882,29.83,81293.85,39.0,-0.68014,0.00082,5.24278]
[1778044166947,29.83,81293.85,39.0,-0.68014,0.00082,5.24278]
[1778044166952,29.83,81293.85,39.0,-0.68014,0.00082,5.24278]
[1778044167003,29.83,81293.85,39.0,-0.68013,0.00082,5.24279]
[1778044167883,29.83,81291.16,39.0,-0.68233,0.00082,5.22745]
[1778044168238,29.83,81291.16,39.0,-0.68233,0.00082,5.22745]
[1778044168890,29.83,81288.59,39.0,-0.68442,0.00081,5.21267]
[1778044169897,29.83,81287.64,39.0,-0.68519,0.00081,5.2072]
[1778044171911,29.83,81287.97,39.0,-0.68541,0.00081,5.19037]
[1778044176946,29.84,81288.14,39.0,-0.68524,0.00081,5.19159]
[1778044177237,29.84,81288.14,39.0,-0.68524,0.00081,5.19159]
[1778044177240,29.84,81288.14,39.0,-0.68524,0.00081,5.19159]
[1778044177953,29.84,81288.9,39.0,-0.68462,0.00081,5.19603]
[1778044182988,29.84,81288.9,39.0,-0.68459,0.00081,5.19623]
[1778044187323,29.84,81288.9,39.0,-0.68459,0.00081,5.19623]
[1778044188023,29.85,81287.84,39.0,-0.68542,0.00081,5.19028]
[1778044189030,29.85,81289.47,39.0,-0.68409,0.00082,5.19977]
[1778044194065,29.85,81289.78,39.0,-0.68381,0.00082,5.20173]
[1778044197086,29.85,81288.83,39.0,-0.68457,0.00081,5.19635]
[1778044202121,29.86,81288.93,39.0,-0.68446,0.00081,5.19712]
[1778044203128,29.86,81289.64,39.0,-0.68388,0.00081,5.20125]
[1778044208163,29.86,81288.87,39.0,-0.68448,0.00081,5.19698]
[1778044209171,29.87,81290.32,39.0,-0.6833,0.00082,5.20538]
[1778044210177,29.87,81288.7,39.0,-0.68461,0.00081,5.19606]
[1778044211184,29.87,81287.09,39.0,-0.68591,0.00081,5.18676]
[1778044213198,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044213415,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044213454,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044213484,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044214747,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044214803,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044214849,29.87,81288.51,39.0,-0.68475,0.00081,5.19509]
[1778044214882,29.87,81296.19,39.0,-0.67845,0.00082,5.23904]
[1778044215250,29.87,81304.24,39.0,-0.67182,0.00083,5.2836]
[1778044216219,29.87,81307.95,39.0,-0.66874,0.00083,5.30368]
[1778044217226,29.87,81309.12,39.0,-0.66777,0.00083,5.30994]
[1778044220247,29.87,81305.79,39.0,-0.67053,0.00083,5.29204]
[1778044221254,29.87,81304.89,39.0,-0.67128,0.00083,5.28717]
[1778044226295,29.88,81305.89,39.0,-0.67044,0.00083,5.29266]
[1778044228309,29.88,81304.8,39.0,-0.67134,0.00083,5.28677]
[1778044231041,29.88,81304.94,39.0,-0.67122,0.00083,5.28754]
[1778044231049,29.88,81304.94,39.0,-0.67122,0.00083,5.28754]
[1778044231196,29.88,81304.94,39.0,-0.67122,0.00083,5.28754]
[1778044231150,29.88,81304.91,39.0,-0.67172,0.00083,5.26873]
[1778044231330,29.88,81303.25,39.0,-0.6731,0.00083,5.25966]
[1778044232337,29.88,81300.69,39.0,-0.67521,0.00083,5.24559]
[1778044233344,29.88,81299.11,39.0,-0.67651,0.00082,5.23685]
[1778044236364,29.88,81299.92,39.0,-0.67582,0.00083,5.2415]
[1778044240393,29.89,81298.14,39.0,-0.67726,0.00082,5.23176]
[1778044244498,29.89,81298.04,39.0,-0.67732,0.00082,5.23137]
[1778044244503,29.89,81298.04,39.0,-0.67732,0.00082,5.23137]
[1778044244875,29.89,81298.04,39.0,-0.67732,0.00082,5.23137]
[1778044244944,29.89,81298.03,39.0,-0.67731,0.00082,5.23142]
[1778044245427,29.89,81294.35,39.0,-0.68033,0.00082,5.2107]
[1778044246435,29.89,81289.74,39.0,-0.68411,0.00082,5.18431]
[1778044248449,29.89,81288.78,39.0,-0.68491,0.00082,5.17868]
[1778044251469,29.89,81288.12,39.0,-0.68545,0.00081,5.17483]
[1778044254491,29.89,81290.39,39.0,-0.68361,0.00082,5.18788]
[1778044259526,29.89,81289.46,39.0,-0.68439,0.00082,5.18238]
[1778044260433,29.89,81289.46,39.0,-0.68439,0.00082,5.18238]
[1778044260574,29.89,81289.46,39.0,-0.68439,0.00082,5.18238]
[1778044260640,29.88,81288.74,39.0,-0.68498,0.00082,5.17817]
[1778044261387,29.88,81288.74,39.0,-0.68498,0.00082,5.17817]
[1778044261396,29.88,81288.74,39.0,-0.68498,0.00082,5.17817]
[1778044261532,29.88,81288.74,39.0,-0.68498,0.00082,5.17817]
[1778044261634,29.88,81284.44,39.0,-0.68848,0.00081,5.15306]
[1778044262547,29.88,81278.44,39.0,-0.69334,0.00081,5.11742]
[1778044263554,29.88,81275.87,39.0,-0.69541,0.0008,5.10193]
[1778044264561,29.88,81274.65,39.0,-0.69639,0.0008,5.09453]
[1778044269596,29.89,81273.83,39.0,-0.69703,0.0008,5.08961]
[1778044274631,29.89,81275.43,39.0,-0.69572,0.0008,5.09958]
[1778044275638,29.89,81274.73,39.0,-0.69627,0.0008,5.09538]
[1778044276645,29.89,81275.74,39.0,-0.69546,0.0008,5.10155]
[1778044277652,29.89,81274.7,39.0,-0.69629,0.0008,5.09527]
[1778044280931,29.89,81274.28,39.0,-0.69663,0.0008,5.09269]
[1778044280938,29.89,81274.28,39.0,-0.69663,0.0008,5.09269]
[1778044281054,29.89,81274.28,39.0,-0.69663,0.0008,5.09269]
[1778044281114,29.89,81273.59,39.0,-0.69719,0.0008,5.08845]
[1778044282230,29.89,81273.59,39.0,-0.69719,0.0008,5.08845]
[1778044281680,29.89,81269.26,39.0,-0.70066,0.0008,5.06175]
[1778044282687,29.89,81263.09,39.0,-0.70558,0.00079,5.02316]
[1778044283694,29.88,81261.22,39.0,-0.70707,0.00079,5.01124]
[1778044284611,29.88,81261.22,39.0,-0.70707,0.00079,5.01124]
[1778044284701,29.88,81260.55,39.0,-0.70761,0.00079,5.00694]
[1778044287118,29.88,81260.66,39.0,-0.70754,0.00079,5.00753]
[1778044287198,29.88,81261.4,39.0,-0.70696,0.00079,5.01212]
[1778044287722,29.88,81259.64,39.0,-0.70837,0.00079,5.00084]
[1778044291750,29.87,81259.95,39.0,-0.70873,0.00079,4.9831]
[1778044292757,29.87,81260.97,39.0,-0.70794,0.00079,4.9895]
[1778044295870,29.86,81260.86,39.0,-0.70805,0.00079,4.98861]
[1778044295971,29.86,81260.82,39.0,-0.7081,0.00079,4.98826]
[1778044298717,29.86,81260.91,39.0,-0.70805,0.00079,4.98863]
[1778044298755,29.86,81260.91,39.0,-0.70805,0.00079,4.98863]
[1778044298785,29.86,81260.91,39.0,-0.70805,0.00079,4.98863]
[1778044298907,29.86,81260.91,39.0,-0.70805,0.00079,4.98863]
[1778044299053,29.86,81256.86,39.0,-0.71126,0.00079,4.96262]
[1778044299807,29.85,81251.48,39.0,-0.71549,0.00078,4.92767]
[1778044300814,29.85,81249.12,39.0,-0.71734,0.00078,4.91215]
[1778044305849,29.85,81249.34,39.0,-0.71719,0.00078,4.91345]
[1778044308192,29.85,81249.25,39.0,-0.71726,0.00078,4.91283]
[1778044308196,29.85,81249.25,39.0,-0.71726,0.00078,4.91283]
[1778044308262,29.85,81249.25,39.0,-0.71726,0.00078,4.91283]
[1778044308272,29.85,81249.25,39.0,-0.71726,0.00078,4.91283]
[1778044308293,29.85,81246.72,39.0,-0.71923,0.00078,4.89611]
[1778044308324,29.85,81246.72,39.0,-0.71923,0.00078,4.89611]
[1778044308527,29.85,81246.72,39.0,-0.71923,0.00078,4.89611]
[1778044308870,29.85,81251.23,39.0,-0.71572,0.00078,4.92576]
[1778044309877,29.85,81253.69,39.0,-0.7138,0.00078,4.94175]
[1778044310884,29.85,81256.65,39.0,-0.71148,0.00079,4.96084]
[1778044312990,29.85,81256.72,39.0,-0.71143,0.00079,4.96122]
[1778044313090,29.85,81256.72,39.0,-0.71143,0.00079,4.96122]
[1778044313157,29.85,81257.01,39.0,-0.71121,0.00079,4.96302]
[1778044313905,29.84,81260.61,39.0,-0.70838,0.00079,4.986]
[1778044314912,29.85,81261.98,39.0,-0.70728,0.00079,4.99478]
[1778044316926,29.85,81265.08,39.0,-0.70481,0.0008,5.01447]
[1778044317933,29.85,81267.58,39.0,-0.70281,0.0008,5.03017]
[1778044322542,29.85,81267.26,39.0,-0.70305,0.0008,5.02827]
[1778044322546,29.85,81267.26,39.0,-0.70305,0.0008,5.02827]
[1778044322968,29.85,81265.21,39.0,-0.70468,0.0008,5.01546]
[1778044323975,29.85,81263.0,39.0,-0.70643,0.00079,5.00157]
[1778044329010,29.86,81262.63,39.0,-0.70669,0.00079,4.99949]
[1778044330017,29.86,81263.39,39.0,-0.70608,0.00079,5.00435]
[1778044333139,29.86,81263.49,39.0,-0.70599,0.00079,5.00507]
[1778044333212,29.86,81263.49,39.0,-0.70599,0.00079,5.00511]
[1778044334045,29.86,81260.65,39.0,-0.70823,0.00079,4.98716]
[1778044335052,29.86,81258.94,39.0,-0.70957,0.00079,4.97632]
[1778044338074,29.87,81259.58,39.0,-0.70901,0.00079,4.98087]
[1778044339081,29.88,81256.15,39.0,-0.7117,0.00079,4.95904]
[1778044340088,29.88,81256.89,39.0,-0.71109,0.00079,4.96398]
[1778044342103,29.89,81257.52,39.0,-0.71055,0.00079,4.96836]
[1778044343444,29.89,81257.35,39.0,-0.71067,0.00079,4.96743]
[1778044343524,29.89,81257.35,39.0,-0.71067,0.00079,4.96743]
[1778044344117,29.89,81253.82,39.0,-0.71342,0.00078,4.94484]
[1778044345124,29.9,81248.95,39.0,-0.7172,0.00078,4.91329]
[1778044349152,29.91,81249.83,39.0,-0.71641,0.00078,4.91994]
[1778044351165,29.92,81249.95,39.0,-0.71685,0.00078,4.90163]
[1778044353180,29.93,81251.01,39.0,-0.71597,0.00078,4.909]
[1778044354187,29.93,81250.26,39.0,-0.71653,0.00078,4.90431]
[1778044359222,29.95,81251.49,39.0,-0.71544,0.00078,4.9134]
[1778044360229,29.95,81249.9,39.0,-0.71666,0.00078,4.90323]
[1778044362243,29.96,81252.2,39.0,-0.71481,0.00078,4.91863]
[1778044365264,29.97,81252.82,39.0,-0.71425,0.00078,4.92323]
[1778044369982,29.98,81252.54,39.0,-0.7144,0.00078,4.92198]
[1778044370024,29.98,81252.54,39.0,-0.7144,0.00078,4.92198]
[1778044370161,29.98,81252.54,39.0,-0.7144,0.00078,4.92198]
[1778044370299,29.99,81254.26,39.0,-0.71301,0.00078,4.93346]
[1778044371306,29.99,81257.61,39.0,-0.71037,0.00079,4.95504]
[1778044373665,29.99,81257.19,39.0,-0.71069,0.00079,4.95247]
[1778044374100,29.99,81257.19,39.0,-0.71069,0.00079,4.95247]
[1778044374327,30.0,81253.91,39.0,-0.71325,0.00078,4.93148]
[1778044375334,30.0,81251.97,39.0,-0.71476,0.00078,4.91901]
[1778044378355,30.0,81251.36,39.0,-0.7152,0.00078,4.91536]
[1778044380176,30.01,81250.83,39.0,-0.7156,0.00078,4.91202]
[1778044380181,30.01,81250.83,39.0,-0.7156,0.00078,4.91202]
[1778044380328,30.01,81250.83,39.0,-0.7156,0.00078,4.91202]
[1778044380368,30.01,81252.41,39.0,-0.71436,0.00078,4.92237]
[1778044381380,30.01,81255.77,39.0,-0.71171,0.00079,4.94412]
[1778044382142,30.01,81255.77,39.0,-0.71171,0.00079,4.94412]
[1778044382187,30.01,81255.77,39.0,-0.71171,0.00079,4.94412]
[1778044382384,30.01,81257.04,39.0,-0.7107,0.00079,4.95232]
[1778044383150,30.01,81257.04,39.0,-0.7107,0.00079,4.95232]
[1778044383251,30.01,81257.04,39.0,-0.7107,0.00079,4.95238]
[1778044383613,30.01,81257.04,39.0,-0.7107,0.00079,4.95238]
[1778044383618,30.01,81257.04,39.0,-0.7107,0.00079,4.95238]
[1778044383781,30.01,81257.04,39.0,-0.7107,0.00079,4.95238]
[1778044383873,30.01,81257.15,39.0,-0.7106,0.00079,4.95315]
[1778044384755,30.01,81257.15,39.0,-0.7106,0.00079,4.95315]
[1778044385353,30.01,81257.15,39.0,-0.7106,0.00079,4.95315]
[1778044385358,30.01,81257.15,39.0,-0.7106,0.00079,4.95315]
[1778044384807,30.01,81265.31,39.0,-0.70415,0.00079,5.00466]
[1778044385405,30.01,81274.71,39.0,-0.69663,0.0008,5.06244]
[1778044386412,30.01,81278.2,39.0,-0.69383,0.00081,5.08342]
[1778044391447,30.01,81278.39,39.0,-0.69368,0.00081,5.08456]
[1778044394270,30.01,81278.14,39.0,-0.69388,0.00081,5.08301]
[1778044394282,30.01,81277.88,39.0,-0.69411,0.00081,5.08136]
[1778044394468,30.01,81277.09,39.0,-0.69474,0.00081,5.07661]
[1778044398496,30.01,81276.15,39.0,-0.69552,0.00081,5.07078]
[1778044399503,30.0,81277.47,39.0,-0.69447,0.00081,5.07869]
[1778044402274,30.0,81277.65,39.0,-0.69433,0.00081,5.07973]
[1778044402376,30.0,81276.71,39.0,-0.6951,0.00081,5.07399]
[1778044402412,30.0,81276.71,39.0,-0.6951,0.00081,5.07399]
[1778044402526,30.0,81272.98,39.0,-0.69809,0.0008,5.0514]
[1778044403465,30.0,81272.98,39.0,-0.69809,0.0008,5.0514]
[1778044403645,30.0,81272.98,39.0,-0.69809,0.0008,5.0514]
[1778044404323,30.0,81272.98,39.0,-0.69809,0.0008,5.0514]
[1778044403747,30.0,81271.54,39.0,-0.69925,0.0008,5.04257]
[1778044404644,30.0,81271.54,39.0,-0.69925,0.0008,5.04257]
[1778044404922,30.0,81271.54,39.0,-0.69925,0.0008,5.04257]
[1778044405005,30.0,81273.99,39.0,-0.69729,0.0008,5.05749]
[1778044405546,30.0,81275.87,39.0,-0.69578,0.00081,5.06887]
[1778044406553,30.0,81277.68,39.0,-0.69433,0.00081,5.07973]
[1778044407560,30.0,81277.04,39.0,-0.69485,0.00081,5.07584]
[1778044410581,30.0,81277.73,39.0,-0.69431,0.00081,5.07987]
[1778044411588,30.0,81278.2,39.0,-0.69447,0.00081,5.06351]
[1778044414609,30.0,81279.75,39.0,-0.69322,0.00081,5.07276]
[1778044415453,30.0,81279.75,39.0,-0.69322,0.00081,5.07276]
[1778044415519,30.0,81279.75,39.0,-0.69322,0.00081,5.07276]
[1778044415658,30.0,81279.75,39.0,-0.69322,0.00081,5.07276]
[1778044415883,30.0,81281.53,39.0,-0.69175,0.00081,5.08349]
[1778044416548,30.0,81281.53,39.0,-0.69175,0.00081,5.08349]
[1778044416552,30.0,81281.53,39.0,-0.69175,0.00081,5.08349]
[1778044416746,30.0,81281.53,39.0,-0.69175,0.00081,5.08349]
[1778044416825,30.0,81283.95,39.0,-0.68978,0.00081,5.09781]
[1778044417630,30.0,81284.78,39.0,-0.68911,0.00082,5.10269]
[1778044418637,30.0,81283.19,39.0,-0.6904,0.00081,5.09333]
[1778044422665,30.0,81285.06,39.0,-0.68887,0.00082,5.10436]
[1778044425687,30.0,81286.97,39.0,-0.68731,0.00082,5.11554]
[1778044426693,30.0,81285.01,39.0,-0.68891,0.00082,5.10408]
[1778044429870,30.0,81285.62,39.0,-0.68842,0.00082,5.10764]
[1778044430170,30.0,81285.62,39.0,-0.68842,0.00082,5.10764]
[1778044430263,30.0,81285.69,39.0,-0.68836,0.00082,5.10805]
[1778044430722,30.0,81281.66,39.0,-0.69164,0.00081,5.08429]
[1778044431729,30.0,81277.81,39.0,-0.69477,0.00081,5.06122]
[1778044432736,30.0,81276.87,39.0,-0.69554,0.00081,5.05551]
[1778044438780,30.0,81277.4,39.0,-0.69506,0.00081,5.05908]
[1778044443813,30.01,81277.31,39.0,-0.69507,0.00081,5.05897]
[1778044448849,30.03,81277.5,39.0,-0.69484,0.00081,5.06068]
[1778044454068,30.04,81277.69,39.0,-0.69463,0.00081,5.06227]
[1778044454170,30.04,81277.56,39.0,-0.69472,0.00081,5.0616]
[1778044454969,30.04,81277.56,39.0,-0.69472,0.00081,5.0616]
[1778044455101,30.04,81277.56,39.0,-0.69472,0.00081,5.0616]
[1778044455199,30.04,81277.56,39.0,-0.69472,0.00081,5.0616]
[1778044455243,30.04,81277.63,39.0,-0.69465,0.00081,5.06213]
[1778044455898,30.04,81271.9,39.0,-0.69925,0.0008,5.02747]
[1778044456904,30.05,81269.71,39.0,-0.701,0.0008,5.01411]
[1778044462947,30.06,81270.08,39.0,-0.70064,0.0008,5.0169]
[1778044464961,30.06,81269.34,39.0,-0.70121,0.0008,5.01251]
[1778044465968,30.06,81270.13,39.0,-0.70056,0.0008,5.01745]
[1778044471003,30.07,81269.69,39.0,-0.70142,0.0008,4.99578]
[1778044472012,30.07,81268.89,39.0,-0.70205,0.0008,4.99094]
[1778044474026,30.08,81268.19,39.0,-0.70258,0.0008,4.98681]
[1778044475033,30.08,81268.83,39.0,-0.70206,0.0008,4.99086]
[1778044476040,30.08,81269.75,39.0,-0.70131,0.0008,4.99663]
[1778044479061,30.09,81268.87,39.0,-0.70198,0.0008,4.99148]
[1778044482082,30.09,81269.54,39.0,-0.70141,0.0008,4.99589]
[1778044485378,30.1,81269.07,39.0,-0.70176,0.0008,4.99317]
[1778044485479,30.1,81269.33,39.0,-0.70154,0.0008,4.99487]
[1778044486113,30.1,81268.59,39.0,-0.70212,0.0008,4.9904]
[1778044486508,30.1,81268.59,39.0,-0.70212,0.0008,4.9904]
[1778044486740,30.1,81268.59,39.0,-0.70212,0.0008,4.9904]
[1778044487120,30.1,81267.86,39.0,-0.70269,0.0008,4.98599]
[1778044489134,30.11,81269.12,39.0,-0.70166,0.0008,4.99395]
[1778044496183,30.12,81268.96,39.0,-0.7017,0.0008,4.99359]
[1778044498995,30.12,81268.92,39.0,-0.70172,0.0008,4.99343]
[1778044499062,30.12,81268.92,39.0,-0.70172,0.0008,4.99343]
[1778044499138,30.12,81268.92,39.0,-0.70172,0.0008,4.99343]
[1778044501218,30.13,81265.47,39.0,-0.70443,0.0008,4.97243]
[1778044501635,30.13,81265.47,39.0,-0.70443,0.0008,4.97243]
[1778044501642,30.13,81265.47,39.0,-0.70443,0.0008,4.97243]
[1778044502225,30.13,81263.49,39.0,-0.70599,0.00079,4.96019]
[1778044503433,30.13,81258.37,39.0,-0.71004,0.00079,4.92797]
[1778044504239,30.13,81259.13,39.0,-0.70943,0.00079,4.93286]
[1778044506770,30.14,81259.67,39.0,-0.70899,0.00079,4.9364]
[1778044507260,30.14,81256.77,39.0,-0.71127,0.00079,4.91805]
[1778044508899,30.14,81256.57,39.0,-0.71141,0.00079,4.91685]
[1778044508962,30.14,81256.57,39.0,-0.71141,0.00079,4.91685]
[1778044509274,30.14,81255.07,39.0,-0.71258,0.00079,4.90734]
[1778044510281,30.14,81257.48,39.0,-0.71068,0.00079,4.92281]
[1778044515316,30.15,81257.72,39.0,-0.71045,0.00079,4.92463]
[1778044520351,30.15,81257.71,39.0,-0.71042,0.00079,4.92484]
[1778044525385,30.16,81257.54,39.0,-0.71052,0.00079,4.92411]
[1778044529414,30.16,81256.86,39.0,-0.71102,0.00079,4.92006]
[1778044531427,30.17,81256.76,39.0,-0.71166,0.00079,4.89997]
[1778044534275,30.17,81256.68,39.0,-0.7117,0.00079,4.89962]
[1778044534449,30.17,81256.75,39.0,-0.71164,0.00079,4.90011]
[1778044536537,30.17,81256.89,39.0,-0.71153,0.00079,4.90104]
[1778044536806,30.17,81256.5,39.0,-0.71183,0.00079,4.89859]
[1778044537470,30.17,81251.15,39.0,-0.71603,0.00078,4.86423]
[1778044538477,30.18,81250.26,39.0,-0.71672,0.00078,4.85854]
[1778044541498,30.18,81249.58,39.0,-0.71723,0.00078,4.85424]
[1778044542505,30.18,81250.63,39.0,-0.71641,0.00078,4.8611]
[1778044545526,30.18,81249.98,39.0,-0.7169,0.00078,4.857]
[1778044550551,30.18,81249.96,39.0,-0.71689,0.00078,4.85706]
[1778044550557,30.18,81249.96,39.0,-0.71689,0.00078,4.85706]
[1778044550768,30.18,81249.96,39.0,-0.71689,0.00078,4.85706]
[1778044550844,30.18,81250.65,39.0,-0.71635,0.00078,4.86158]
[1778044551568,30.19,81252.66,39.0,-0.71477,0.00078,4.87461]
[1778044552575,30.19,81254.0,39.0,-0.71371,0.00079,4.88326]
[1778044553582,30.19,81254.59,39.0,-0.71325,0.00079,4.88707]
[1778044555438,30.19,81254.59,39.0,-0.71325,0.00079,4.88707]
[1778044555501,30.19,81254.29,39.0,-0.71348,0.00079,4.88519]
[1778044555625,30.19,81254.29,39.0,-0.71348,0.00079,4.88519]
[1778044555726,30.19,81254.46,39.0,-0.71334,0.00079,4.88628]
[1778044556603,30.19,81256.08,39.0,-0.71207,0.00079,4.89666]
[1778044557610,30.19,81256.68,39.0,-0.71159,0.00079,4.90049]
[1778044558617,30.19,81257.83,39.0,-0.71069,0.00079,4.90781]
[1778044560802,30.19,81257.6,39.0,-0.71087,0.00079,4.90635]
[1778044560877,30.19,81257.55,39.0,-0.71091,0.00079,4.90603]
[1778044561637,30.19,81256.16,39.0,-0.712,0.00079,4.89718]
[1778044562645,30.19,81254.04,39.0,-0.71367,0.00079,4.88361]
[1778044564659,30.19,81254.88,39.0,-0.71301,0.00079,4.88904]
[1778044565666,30.19,81255.99,39.0,-0.71213,0.00079,4.89615]
[1778044566673,30.19,81254.96,39.0,-0.71294,0.00079,4.88957]
[1778044569694,30.19,81252.62,39.0,-0.71477,0.00078,4.87457]
[1778044571708,30.19,81253.73,39.0,-0.7139,0.00078,4.88176]
[1778044574091,30.19,81253.75,39.0,-0.71388,0.00078,4.8819]
[1778044574432,30.19,81253.75,39.0,-0.71388,0.00078,4.8819]
[1778044574438,30.19,81253.01,39.0,-0.71446,0.00078,4.87718]
[1778044574728,30.19,81249.62,39.0,-0.71711,0.00078,4.85527]
[1778044575736,30.19,81247.92,39.0,-0.71843,0.00078,4.84425]
[1778044576743,30.19,81245.92,39.0,-0.71998,0.00078,4.83122]
[1778044579764,30.2,81246.81,39.0,-0.71926,0.00078,4.83725]
[1778044582785,30.2,81245.93,39.0,-0.71992,0.00078,4.83169]
[1778044583792,30.2,81245.3,39.0,-0.7204,0.00078,4.82762]
[1778044584799,30.2,81245.93,39.0,-0.71991,0.00078,4.83182]
[1778044587820,30.21,81246.59,39.0,-0.71933,0.00078,4.83663]
[1778044589364,30.21,81246.59,39.0,-0.71933,0.00078,4.83663]
[1778044589376,30.21,81246.59,39.0,-0.71933,0.00078,4.83663]
[1778044589436,30.21,81246.59,39.0,-0.71933,0.00078,4.83663]
[1778044589465,30.22,81246.64,39.0,-0.71926,0.00078,4.83728]
[1778044589834,30.22,81248.72,39.0,-0.71764,0.00078,4.85084]
[1778044590840,30.22,81251.7,39.0,-0.71529,0.00078,4.87028]
[1778044591946,30.22,81251.7,39.0,-0.71529,0.00078,4.87028]
[1778044592377,30.22,81251.7,39.0,-0.71529,0.00078,4.87028]
[1778044592452,30.22,81251.7,39.0,-0.71529,0.00078,4.87028]
[1778044592546,30.23,81253.32,39.0,-0.71459,0.00079,4.86125]
[1778044592856,30.23,81261.68,39.0,-0.70798,0.00079,4.91439]
[1778044593863,30.23,81263.03,39.0,-0.70689,0.0008,4.92303]
[1778044594870,30.23,81264.33,39.0,-0.70584,0.0008,4.93128]
[1778044596884,30.23,81266.14,39.0,-0.70438,0.0008,4.94262]
[1778044597891,30.24,81266.77,39.0,-0.70387,0.0008,4.94656]
[1778044599905,30.24,81267.4,39.0,-0.70336,0.0008,4.95051]
[1778044601207,30.24,81267.4,39.0,-0.70336,0.0008,4.95051]
[1778044601211,30.24,81267.4,39.0,-0.70336,0.0008,4.95051]
[1778044601476,30.24,81267.64,39.0,-0.70316,0.0008,4.95205]
[1778044602406,30.24,81267.64,39.0,-0.70316,0.0008,4.95205]
[1778044602507,30.24,81272.59,39.0,-0.69919,0.0008,4.98236]
[1778044602925,30.24,81274.5,39.0,-0.69765,0.00081,4.99392]
[1778044603933,30.24,81276.15,39.0,-0.69632,0.00081,5.00384]
[1778044606957,30.24,81275.36,39.0,-0.69697,0.00081,4.99903]
[1778044609201,30.24,81275.58,39.0,-0.69679,0.00081,5.00034]
[1778044609208,30.24,81275.58,39.0,-0.69679,0.00081,5.00034]
[1778044609277,30.24,81275.58,39.0,-0.69679,0.00081,5.00034]
[1778044609378,30.24,81275.58,39.0,-0.69679,0.00081,5.00032]
[1778044609978,30.24,81270.92,39.0,-0.70055,0.0008,4.97207]
[1778044610985,30.24,81269.89,39.0,-0.70137,0.0008,4.96577]
[1778044613000,30.24,81270.63,39.0,-0.70078,0.0008,4.97033]
[1778044614416,30.24,81270.63,39.0,-0.70078,0.0008,4.97033]
[1778044614517,30.24,81271.28,39.0,-0.70025,0.0008,4.97431]
[1778044615585,30.24,81271.28,39.0,-0.70025,0.0008,4.97431]
[1778044615615,30.24,81270.16,39.0,-0.70115,0.0008,4.96747]
[1778044617186,30.24,81269.64,39.0,-0.70157,0.0008,4.9643]
[1778044617287,30.24,81269.6,39.0,-0.7016,0.0008,4.96407]
[1778044623070,30.24,81269.8,39.0,-0.70143,0.0008,4.96538]
[1778044624077,30.24,81270.71,39.0,-0.70069,0.0008,4.97096]
[1778044625084,30.24,81273.3,39.0,-0.69861,0.00081,4.98672]
[1778044626091,30.24,81274.76,39.0,-0.69744,0.00081,4.99554]
[1778044627098,30.24,81274.15,39.0,-0.69793,0.00081,4.99184]
[1778044628105,30.24,81275.23,39.0,-0.69706,0.00081,4.99835]
[1778044630374,30.24,81275.18,39.0,-0.6971,0.00081,4.99803]
[1778044630473,30.24,81274.68,39.0,-0.69751,0.00081,4.995]
[1778044633140,30.24,81275.39,39.0,-0.69694,0.00081,4.99923]
[1778044637742,30.24,81275.72,39.0,-0.69668,0.00081,5.00114]
[1778044638174,30.23,81275.97,39.0,-0.69649,0.00081,5.00263]
[1778044641195,30.23,81278.92,39.0,-0.69411,0.00081,5.0202]
[1778044644429,30.23,81280.57,39.0,-0.69278,0.00081,5.02989]
[1778044645224,30.23,81282.8,39.0,-0.69097,0.00081,5.04299]
[1778044648830,30.23,81282.87,39.0,-0.69094,0.00081,5.04325]
[1778044648900,30.23,81282.87,39.0,-0.69094,0.00081,5.04325]
[1778044649211,30.23,81282.87,39.0,-0.69094,0.00081,5.04325]
[1778044649252,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650091,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650300,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650303,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650598,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650606,30.22,81284.1,39.0,-0.68994,0.00082,5.0504]
[1778044650356,30.22,81290.01,39.0,-0.68512,0.00082,5.08456]
[1778044651097,30.22,81290.01,39.0,-0.68512,0.00082,5.08456]
[1778044651313,30.22,81290.01,39.0,-0.68512,0.00082,5.08456]
[1778044651576,30.22,81295.25,39.0,-0.68133,0.00083,5.09504]
[1778044651812,30.22,81295.25,39.0,-0.68133,0.00083,5.09504]
[1778044652274,30.22,81292.48,39.0,-0.68363,0.00083,5.07926]
[1778044654202,30.22,81292.57,39.0,-0.68357,0.00083,5.07969]
[1778044654288,30.22,81291.77,39.0,-0.68424,0.00082,5.07504]
[1778044655295,30.21,81296.46,39.0,-0.68038,0.00083,5.1015]
[1778044656191,30.21,81296.46,39.0,-0.68038,0.00083,5.1015]
[1778044656307,30.21,81296.46,39.0,-0.68038,0.00083,5.1015]
[1778044656366,30.21,81299.28,39.0,-0.67805,0.00083,5.11713]
[1778044656955,30.21,81299.28,39.0,-0.67805,0.00083,5.11713]
[1778044657309,30.21,81300.83,39.0,-0.67678,0.00083,5.12559]
[1778044658316,30.21,81301.65,39.0,-0.67611,0.00083,5.13]
[1778044659323,30.2,81303.43,39.0,-0.67464,0.00084,5.13964]
[1778044664358,30.18,81302.32,39.0,-0.67567,0.00083,5.13295]
[1778044667521,30.18,81302.83,39.0,-0.67528,0.00084,5.13551]
[1778044667586,30.18,81302.83,39.0,-0.67528,0.00084,5.13551]
[1778044667644,30.18,81302.83,39.0,-0.67528,0.00084,5.13551]
[1778044667592,30.17,81302.62,39.0,-0.67547,0.00084,5.13424]
[1778044667971,30.17,81302.62,39.0,-0.67547,0.00084,5.13424]
[1778044668386,30.17,81303.02,39.0,-0.67515,0.00084,5.13632]
[1778044671407,30.16,81301.93,39.0,-0.67612,0.00083,5.12997]
[1778044672414,30.16,81302.96,39.0,-0.67528,0.00084,5.13552]
[1778044674430,30.15,81304.2,39.0,-0.67428,0.00084,5.14207]
[1778044675118,30.15,81304.2,39.0,-0.67428,0.00084,5.14207]
[1778044675479,30.15,81304.2,39.0,-0.67428,0.00084,5.14207]
[1778044675596,30.15,81304.2,39.0,-0.67428,0.00084,5.14207]
[1778044675581,30.15,81307.02,39.0,-0.67193,0.00084,5.15726]
[1778044676444,30.15,81307.79,39.0,-0.6713,0.00084,5.16134]
[1778044678591,30.14,81308.12,39.0,-0.67103,0.00084,5.16304]
[1778044678688,30.14,81308.26,39.0,-0.67092,0.00084,5.16371]
[1778044678714,30.14,81308.26,39.0,-0.67092,0.00084,5.16371]
[1778044679507,30.14,81308.26,39.0,-0.67092,0.00084,5.16371]
[1778044679657,30.14,81308.26,39.0,-0.67092,0.00084,5.16371]
[1778044679563,30.14,81306.65,39.0,-0.67229,0.00084,5.15495]
[1778044680472,30.14,81301.59,39.0,-0.67655,0.00084,5.12716]
[1778044681557,30.14,81301.59,39.0,-0.67655,0.00084,5.12716]
[1778044681660,30.14,81301.59,39.0,-0.67655,0.00084,5.12716]
[1778044681636,30.13,81299.44,39.0,-0.67836,0.00083,5.11512]
[1778044681988,30.13,81299.44,39.0,-0.67836,0.00083,5.11512]
[1778044682486,30.13,81294.9,39.0,-0.68215,0.00083,5.0895]
[1778044682905,30.13,81294.9,39.0,-0.68215,0.00083,5.0895]
[1778044682946,30.13,81294.9,39.0,-0.68215,0.00083,5.0895]
[1778044683493,30.13,81293.47,39.0,-0.68334,0.00083,5.08129]
[1778044684500,30.13,81295.63,39.0,-0.68156,0.00083,5.09348]
[1778044685507,30.12,81294.12,39.0,-0.68283,0.00083,5.08482]
[1778044686513,30.12,81296.02,39.0,-0.68127,0.00083,5.09551]
[1778044691549,30.11,81295.97,39.0,-0.68137,0.00083,5.09479]
[1778044696584,30.1,81296.49,39.0,-0.681,0.00083,5.09731]
[1778044697591,30.1,81295.05,39.0,-0.68221,0.00083,5.08907]
[1778044698598,30.09,81292.73,39.0,-0.68415,0.00083,5.07576]
[1778044703633,30.09,81291.7,39.0,-0.68505,0.00083,5.06949]
[1778044706917,30.08,81292.21,39.0,-0.68466,0.00083,5.07222]
[1778044707661,30.08,81294.82,39.0,-0.68251,0.00083,5.08707]
[1778044708373,30.08,81294.82,39.0,-0.68251,0.00083,5.08707]
[1778044708668,30.08,81298.65,39.0,-0.67933,0.00083,5.10862]
[1778044709675,30.07,81300.9,39.0,-0.67747,0.00084,5.12109]
[1778044710681,30.07,81301.71,39.0,-0.6768,0.00084,5.12552]
[1778044711689,30.07,81301.68,39.0,-0.67735,0.00084,5.10608]
[1778044714838,30.07,81301.82,39.0,-0.67725,0.00084,5.10674]
[1778044715525,30.07,81301.82,39.0,-0.67725,0.00084,5.10674]
[1778044715717,30.07,81298.55,39.0,-0.67999,0.00084,5.08842]
[1778044716723,30.07,81294.44,39.0,-0.68342,0.00083,5.06509]
[1778044721758,30.07,81296.78,39.0,-0.68144,0.00083,5.07862]
[1778044726794,30.08,81297.09,39.0,-0.68115,0.00083,5.08059]
[1778044731830,30.08,81296.73,39.0,-0.68142,0.00083,5.07877]
[1778044733401,30.08,81296.73,39.0,-0.68142,0.00083,5.07877]
[1778044733502,30.09,81296.48,39.0,-0.68161,0.00083,5.07745]
[1778044734557,30.09,81296.48,39.0,-0.68161,0.00083,5.07745]
[1778044734658,30.09,81296.57,39.0,-0.68153,0.00083,5.078]
[1778044736042,30.09,81296.38,39.0,-0.68169,0.00083,5.07693]
[1778044736128,30.09,81295.17,39.0,-0.68268,0.00083,5.07015]
[1778044736865,30.09,81291.11,39.0,-0.68606,0.00083,5.04688]
[1778044738879,30.09,81290.17,39.0,-0.68682,0.00083,5.04156]
[1778044739886,30.09,81291.24,39.0,-0.68592,0.00083,5.04781]
[1778044741900,30.1,81290.39,39.0,-0.68661,0.00083,5.04299]
[1778044742907,30.1,81289.07,39.0,-0.6877,0.00083,5.03538]
[1778044746935,30.1,81290.12,39.0,-0.68681,0.00083,5.04159]
[1778044751970,30.1,81289.49,39.0,-0.68731,0.00083,5.03809]
[1778044759019,30.11,81289.33,39.0,-0.68739,0.00083,5.03755]
[1778044762039,30.12,81288.43,39.0,-0.68811,0.00083,5.03248]
[1778044763047,30.12,81287.76,39.0,-0.68865,0.00082,5.02863]
[1778044768082,30.13,81289.02,39.0,-0.68757,0.00083,5.03627]
[1778044771103,30.13,81288.99,39.0,-0.68811,0.00083,5.01686]
[1778044775131,30.14,81288.17,39.0,-0.68876,0.00083,5.01227]
[1778044778153,30.14,81287.37,39.0,-0.68938,0.00083,5.00786]
[1778044780167,30.15,81286.72,39.0,-0.6899,0.00083,5.0042]
[1778044786209,30.16,81284.12,39.0,-0.69198,0.00082,4.98934]
[1778044789230,30.16,81285.9,39.0,-0.69047,0.00082,5.00009]
[1778044794265,30.17,81285.6,39.0,-0.69067,0.00082,4.99873]
[1778044795272,30.17,81284.89,39.0,-0.69124,0.00082,4.99463]
[1778044800308,30.18,81285.1,39.0,-0.69101,0.00082,4.99627]
[1778044802325,30.19,81285.74,39.0,-0.69046,0.00082,5.00019]
[1778044809371,30.2,81285.3,39.0,-0.69075,0.00082,4.99814]
[1778044813399,30.21,81284.63,39.0,-0.69126,0.00082,4.99447]
[1778044814841,30.21,81284.63,39.0,-0.69126,0.00082,4.99447]
[1778044814880,30.21,81284.63,39.0,-0.69126,0.00082,4.99447]
[1778044815204,30.21,81284.63,39.0,-0.69126,0.00082,4.99447]
[1778044815286,30.21,81284.63,39.0,-0.69126,0.00082,4.99447]
[1778044815413,30.21,81286.42,39.0,-0.68978,0.00082,5.00504]
[1778044816419,30.21,81287.79,39.0,-0.68864,0.00082,5.01307]
[1778044820909,30.21,81287.8,39.0,-0.68862,0.00082,5.01322]
[1778044821455,30.21,81286.69,39.0,-0.68953,0.00082,5.00677]
[1778044822461,30.21,81285.84,39.0,-0.69023,0.00082,5.00183]
[1778044823611,30.21,81285.84,39.0,-0.69023,0.00082,5.00183]
[1778044823665,30.21,81285.84,39.0,-0.69023,0.00082,5.00183]
[1778044823721,30.21,81285.84,39.0,-0.69023,0.00082,5.00183]
[1778044823731,30.21,81285.77,39.0,-0.69028,0.00082,5.00145]
[1778044824664,30.21,81285.77,39.0,-0.69028,0.00082,5.00145]
[1778044824700,30.21,81274.46,39.0,-0.69954,0.00081,4.93379]
[1778044825163,30.21,81274.46,39.0,-0.69954,0.00081,4.93379]
[1778044825483,30.21,81268.78,39.0,-0.70415,0.00081,4.89887]
[1778044827497,30.21,81268.19,39.0,-0.70462,0.00081,4.89524]
[1778044831525,30.22,81268.25,39.0,-0.70513,0.00081,4.87604]
[1778044834546,30.22,81270.1,39.0,-0.70361,0.00081,4.88769]
[1778044837773,30.22,81270.07,39.0,-0.70363,0.00081,4.88756]
[1778044837782,30.22,81270.18,39.0,-0.70352,0.00081,4.88834]
[1778044838574,30.22,81270.18,39.0,-0.70352,0.00081,4.88834]
[1778044838663,30.22,81270.18,39.0,-0.70352,0.00081,4.88834]
[1778044838688,30.22,81270.18,39.0,-0.70352,0.00081,4.88834]
[1778044838790,30.22,81271.54,39.0,-0.70242,0.00081,4.89677]
[1778044839606,30.22,81271.54,39.0,-0.70242,0.00081,4.89677]
[1778044839658,30.23,81273.05,39.0,-0.70118,0.00081,4.90607]
[1778044840592,30.23,81271.8,39.0,-0.70219,0.00081,4.89844]
[1778044843613,30.23,81272.6,39.0,-0.70153,0.00081,4.90346]
[1778044844620,30.23,81271.96,39.0,-0.70205,0.00081,4.89956]
[1778044849655,30.23,81271.32,39.0,-0.70254,0.00081,4.89579]
[1778044852677,30.23,81272.08,39.0,-0.70191,0.00081,4.90056]
[1778044854691,30.24,81271.31,39.0,-0.70253,0.00081,4.8959]
[1778044859726,30.24,81271.11,39.0,-0.70267,0.00081,4.89485]
[1778044860249,30.24,81271.11,39.0,-0.70267,0.00081,4.89485]
[1778044860473,30.24,81271.11,39.0,-0.70267,0.00081,4.89485]
[1778044860859,30.24,81271.11,39.0,-0.70267,0.00081,4.89485]
[1778044860735,30.24,81262.61,39.0,-0.70951,0.0008,4.8419]
[1778044861399,30.24,81262.61,39.0,-0.70951,0.0008,4.8419]
[1778044861742,30.24,81257.6,39.0,-0.71351,0.0008,4.81006]
[1778044862749,30.24,81250.85,39.0,-0.71886,0.00079,4.76648]
[1778044864433,30.24,81250.96,39.0,-0.71876,0.00079,4.76728]
[1778044864763,30.25,81250.3,39.0,-0.71927,0.00079,4.76306]
[1778044867784,30.25,81249.09,39.0,-0.72019,0.00079,4.75541]
[1778044868791,30.25,81250.48,39.0,-0.71909,0.00079,4.76459]
[1778044869798,30.25,81249.55,39.0,-0.7198,0.00079,4.75869]
[1778044874833,30.27,81249.79,39.0,-0.71951,0.00079,4.76108]
[1778044880875,30.28,81250.43,39.0,-0.71893,0.00079,4.76591]
[1778044883828,30.29,81250.1,39.0,-0.71915,0.00079,4.76407]
[1778044883896,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044883954,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044883984,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044884145,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044884212,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044884237,30.29,81249.95,39.0,-0.71926,0.00079,4.76318]
[1778044884903,30.29,81253.82,39.0,-0.71618,0.00079,4.78843]
[1778044885910,30.3,81254.45,39.0,-0.71567,0.00079,4.79262]
[1778044886917,30.3,81253.24,39.0,-0.71662,0.00079,4.78487]
[1778044888931,30.3,81253.9,39.0,-0.71608,0.00079,4.78926]
[1778044889938,30.3,81253.05,39.0,-0.71674,0.00079,4.78384]
[1778044890945,30.3,81254.02,39.0,-0.71596,0.00079,4.79023]
[1778044892959,30.31,81253.98,39.0,-0.71658,0.00079,4.77018]
[1778044899001,30.32,81253.91,39.0,-0.71655,0.00079,4.77036]
[1778044904038,30.33,81252.28,39.0,-0.7178,0.00079,4.7602]
[1778044909073,30.34,81252.62,39.0,-0.71747,0.00079,4.76284]
[1778044911086,30.34,81251.33,39.0,-0.71845,0.00079,4.75483]
[1778044912094,30.34,81252.26,39.0,-0.7177,0.00079,4.76095]
[1778044913101,30.35,81250.02,39.0,-0.71946,0.00079,4.74649]
[1778044914108,30.35,81249.31,39.0,-0.72001,0.00079,4.74196]
[1778044915558,30.35,81249.31,39.0,-0.72001,0.00079,4.74196]
[1778044915646,30.35,81249.31,39.0,-0.72001,0.00079,4.74196]
[1778044915712,30.35,81248.97,39.0,-0.72025,0.00079,4.73995]
[1778044916122,30.35,81249.72,39.0,-0.71966,0.00079,4.74484]
[1778044917396,30.35,81249.72,39.0,-0.71966,0.00079,4.74484]
[1778044917484,30.36,81249.21,39.0,-0.72004,0.00079,4.74172]
[1778044918136,30.36,81238.28,39.0,-0.72858,0.00078,4.66943]
[1778044919142,30.36,81236.63,39.0,-0.72984,0.00077,4.65846]
[1778044921157,30.36,81236.85,39.0,-0.72963,0.00077,4.66033]
[1778044923877,30.37,81236.82,39.0,-0.72963,0.00077,4.66032]
[1778044923926,30.37,81235.86,39.0,-0.73032,0.00077,4.65425]
[1778044923963,30.37,81235.86,39.0,-0.73032,0.00077,4.65425]
[1778044924020,30.37,81235.86,39.0,-0.73032,0.00077,4.65425]
[1778044924178,30.37,81231.26,39.0,-0.73387,0.00077,4.6231]
[1778044925302,30.37,81231.26,39.0,-0.73387,0.00077,4.6231]
[1778044925384,30.38,81227.67,39.0,-0.7366,0.00076,4.59872]
[1778044927199,30.38,81224.93,39.0,-0.73867,0.00076,4.57998]
[1778044928020,30.38,81224.93,39.0,-0.73867,0.00076,4.57998]
[1778044928301,30.38,81224.93,39.0,-0.73867,0.00076,4.57998]
[1778044928321,30.38,81224.93,39.0,-0.73864,0.00076,4.58024]
[1778044929212,30.38,81226.93,39.0,-0.73712,0.00076,4.594]
[1778044930471,30.39,81227.68,39.0,-0.73652,0.00076,4.59941]
[1778044932522,30.39,81228.09,39.0,-0.73621,0.00076,4.60222]
[1778044932623,30.39,81227.93,39.0,-0.7363,0.00076,4.60135]
[1778044933241,30.39,81226.02,39.0,-0.73776,0.00076,4.58823]
[1778044934248,30.39,81224.1,39.0,-0.7392,0.00076,4.57516]
[1778044938385,30.4,81224.02,39.0,-0.7392,0.00076,4.57518]
[1778044938460,30.41,81225.2,39.0,-0.73826,0.00076,4.58371]
[1778044939283,30.41,81225.83,39.0,-0.73778,0.00076,4.58804]
[1778044940290,30.41,81227.04,39.0,-0.73684,0.00076,4.59653]
[1778044941757,30.41,81227.04,39.0,-0.73684,0.00076,4.59653]
[1778044941765,30.41,81227.04,39.0,-0.73684,0.00076,4.59653]
[1778044941889,30.41,81227.04,39.0,-0.73684,0.00076,4.59653]
[1778044941922,30.42,81227.04,39.0,-0.7368,0.00076,4.59688]
[1778044942437,30.42,81227.04,39.0,-0.7368,0.00076,4.59688]
[1778044942473,30.42,81234.56,39.0,-0.73102,0.00077,4.64816]
[1778044943311,30.42,81243.31,39.0,-0.72423,0.00078,4.70662]
[1778044945325,30.42,81244.87,39.0,-0.72302,0.00078,4.71679]
[1778044948913,30.42,81245.19,39.0,-0.72278,0.00078,4.71878]
[1778044948958,30.42,81245.27,39.0,-0.72273,0.00078,4.71925]
[1778044949355,30.42,81246.38,39.0,-0.72187,0.00078,4.72647]
[1778044951369,30.41,81249.49,39.0,-0.72007,0.00079,4.72646]
[1778044952376,30.41,81248.4,39.0,-0.72094,0.00079,4.71928]
[1778044956224,30.41,81248.74,39.0,-0.72069,0.00079,4.72131]
[1778044956633,30.41,81248.74,39.0,-0.72069,0.00079,4.72131]
[1778044956870,30.41,81248.74,39.0,-0.72069,0.00079,4.72131]
[1778044956878,30.41,81250.77,39.0,-0.7191,0.00079,4.73445]
[1778044957411,30.41,81255.56,39.0,-0.71531,0.00079,4.76527]
[1778044958418,30.4,81257.44,39.0,-0.71383,0.0008,4.77718]
[1778044961440,30.4,81258.54,39.0,-0.713,0.0008,4.78383]
[1778044962447,30.39,81259.22,39.0,-0.71247,0.0008,4.78803]
[1778044965467,30.39,81259.79,39.0,-0.71206,0.0008,4.79131]
[1778044966590,30.39,81259.79,39.0,-0.71206,0.0008,4.79131]
[1778044966705,30.39,81259.79,39.0,-0.71206,0.0008,4.79131]
[1778044966807,30.38,81259.89,39.0,-0.712,0.0008,4.79181]
[1778044967481,30.38,81255.89,39.0,-0.7152,0.0008,4.76618]
[1778044968488,30.38,81253.72,39.0,-0.71693,0.00079,4.75215]
[1778044969461,30.38,81253.72,39.0,-0.71693,0.00079,4.75215]
[1778044969496,30.38,81253.99,39.0,-0.71673,0.00079,4.7538]
[1778044971416,30.38,81253.69,39.0,-0.71698,0.00079,4.7518]
[1778044971854,30.38,81253.69,39.0,-0.71698,0.00079,4.7518]
[1778044971956,30.38,81253.53,39.0,-0.71712,0.00079,4.75067]
[1778044972576,30.38,81253.53,39.0,-0.71712,0.00079,4.75067]
[1778044972643,30.38,81253.53,39.0,-0.71712,0.00079,4.75067]
[1778044972817,30.38,81253.53,39.0,-0.71712,0.00079,4.75067]
[1778044972845,30.37,81252.21,39.0,-0.71818,0.00079,4.74204]
[1778044973524,30.37,81240.77,39.0,-0.72717,0.00078,4.66672]
[1778044974531,30.37,81237.12,39.0,-0.73002,0.00078,4.64223]
[1778044975538,30.37,81236.39,39.0,-0.73058,0.00077,4.63731]
[1778044979566,30.37,81237.64,39.0,-0.72961,0.00078,4.64574]
[1778044980573,30.37,81238.63,39.0,-0.72884,0.00078,4.65238]
[1778044984601,30.37,81239.28,39.0,-0.72834,0.00078,4.65669]
[1778044985287,30.37,81239.28,39.0,-0.72834,0.00078,4.65669]
[1778044985608,30.37,81241.99,39.0,-0.72623,0.00078,4.67475]
[1778044986376,30.37,81241.99,39.0,-0.72623,0.00078,4.67475]
[1778044986874,30.37,81241.99,39.0,-0.72623,0.00078,4.67475]
[1778044986928,30.37,81242.03,39.0,-0.72621,0.00078,4.67499]
[1778044992657,30.37,81242.26,39.0,-0.72605,0.00078,4.67632]
[1778044993057,30.37,81242.26,39.0,-0.72605,0.00078,4.67632]
[1778044993221,30.37,81242.26,39.0,-0.72605,0.00078,4.67632]
[1778044993664,30.37,81238.1,39.0,-0.72929,0.00078,4.64849]
[1778044994671,30.37,81236.03,39.0,-0.7309,0.00077,4.63455]
[1778044995677,30.37,81234.75,39.0,-0.73189,0.00077,4.62591]
[1778044996685,30.37,81237.89,39.0,-0.72945,0.00078,4.6471]
[1778044998699,30.36,81237.12,39.0,-0.73007,0.00078,4.6418]
[1778045000713,30.36,81237.7,39.0,-0.72964,0.00078,4.64549]
[1778045001720,30.36,81238.35,39.0,-0.72915,0.00078,4.64975]
[1778045002727,30.36,81237.27,39.0,-0.73,0.00078,4.64237]
[1778045003733,30.35,81237.98,39.0,-0.72946,0.00078,4.64704]
[1778045004741,30.35,81237.18,39.0,-0.73009,0.00078,4.64155]
[1778045005183,30.35,81237.18,39.0,-0.73009,0.00078,4.64155]
[1778045005748,30.35,81236.79,39.0,-0.73041,0.00078,4.63882]
[1778045006755,30.35,81236.05,39.0,-0.73099,0.00077,4.63372]
[1778045011790,30.34,81236.62,39.0,-0.73127,0.00078,4.61664]
[1778045015818,30.33,81237.39,39.0,-0.73071,0.00078,4.62149]
[1778045017831,30.33,81236.68,39.0,-0.73128,0.00078,4.61651]
[1778045018839,30.33,81236.12,39.0,-0.73173,0.00078,4.61263]
[1778045020853,30.33,81235.53,39.0,-0.73218,0.00078,4.60866]
[1778045021859,30.33,81236.15,39.0,-0.73171,0.00078,4.61278]
[1778045024881,30.33,81233.25,39.0,-0.73397,0.00077,4.59293]
[1778045029916,30.33,81233.37,39.0,-0.73384,0.00077,4.59407]
[1778045032643,30.34,81233.37,39.0,-0.73381,0.00077,4.59436]
[1778045032680,30.34,81233.37,39.0,-0.73381,0.00077,4.59436]
[1778045032937,30.34,81236.85,39.0,-0.7311,0.00078,4.61812]
[1778045033944,30.34,81238.21,39.0,-0.73002,0.00078,4.62741]
[1778045034951,30.34,81238.81,39.0,-0.72954,0.00078,4.63155]
[1778045037973,30.35,81239.4,39.0,-0.72905,0.00078,4.63583]
[1778045038980,30.35,81239.89,39.0,-0.72865,0.00078,4.63921]
[1778045039986,30.35,81239.4,39.0,-0.72903,0.00078,4.63602]
[1778045042001,30.36,81240.2,39.0,-0.72838,0.00078,4.64158]
[1778045044326,30.36,81240.28,39.0,-0.7283,0.00078,4.64225]
[1778045044379,30.36,81240.28,39.0,-0.7283,0.00078,4.64225]
[1778045044491,30.36,81240.28,39.0,-0.7283,0.00078,4.64225]
[1778045044753,30.36,81240.28,39.0,-0.7283,0.00078,4.64225]
[1778045045022,30.36,81248.84,39.0,-0.72157,0.00079,4.69901]
[1778045046028,30.36,81253.77,39.0,-0.71766,0.0008,4.73114]
[1778045048043,30.36,81254.75,39.0,-0.71688,0.0008,4.73747]
[1778045050057,30.36,81255.47,39.0,-0.71631,0.0008,4.7421]
[1778045052071,30.36,81254.57,39.0,-0.71703,0.0008,4.73627]
[1778045055091,30.36,81257.41,39.0,-0.71477,0.0008,4.7545]
[1778045056099,30.36,81255.82,39.0,-0.71604,0.0008,4.74427]
[1778045057106,30.36,81256.65,39.0,-0.71538,0.0008,4.74958]
[1778045060127,30.35,81254.62,39.0,-0.71701,0.0008,4.73644]
[1778045065162,30.35,81254.73,39.0,-0.71693,0.0008,4.73709]
[1778045067629,30.35,81255.04,39.0,-0.71669,0.0008,4.73907]
[1778045067833,30.35,81255.04,39.0,-0.71669,0.0008,4.73907]
[1778045067846,30.35,81255.33,39.0,-0.71646,0.0008,4.7409]
[1778045068341,30.35,81255.33,39.0,-0.71646,0.0008,4.7409]
[1778045068443,30.35,81252.45,39.0,-0.71875,0.00079,4.72227]
[1778045069190,30.35,81251.38,39.0,-0.7196,0.00079,4.71531]
[1778045070197,30.35,81250.52,39.0,-0.72028,0.00079,4.7097]
[1778045071203,30.35,81250.86,39.0,-0.72065,0.00079,4.69161]
[1778045076239,30.35,81251.43,39.0,-0.72019,0.00079,4.69539]
[1778045078548,30.35,81251.63,39.0,-0.72003,0.00079,4.69671]
[1778045078682,30.35,81251.63,39.0,-0.72003,0.00079,4.69671]
[1778045079324,30.35,81251.61,39.0,-0.72004,0.00079,4.6966]
[1778045079505,30.35,81251.61,39.0,-0.72004,0.00079,4.6966]
[1778045079566,30.35,81251.04,39.0,-0.72049,0.00079,4.69289]
[1778045080267,30.35,81242.79,39.0,-0.72701,0.00079,4.63842]
[1778045081274,30.35,81239.07,39.0,-0.72992,0.00078,4.61347]
[1778045082281,30.35,81240.31,39.0,-0.72896,0.00078,4.62178]
[1778045084013,30.35,81240.31,39.0,-0.72896,0.00078,4.62178]
[1778045083288,30.36,81241.39,39.0,-0.7281,0.00078,4.62911]
[1778045084157,30.36,81241.39,39.0,-0.7281,0.00078,4.62911]
[1778045084295,30.36,81242.63,39.0,-0.72712,0.00078,4.63748]
[1778045085302,30.36,81244.29,39.0,-0.7258,0.00079,4.64861]
[1778045087316,30.36,81246.65,39.0,-0.72394,0.00079,4.66428]
[1778045088323,30.36,81245.93,39.0,-0.72451,0.00079,4.65949]
[1778045089330,30.36,81247.49,39.0,-0.72329,0.00079,4.66974]
[1778045091344,30.36,81248.12,39.0,-0.7228,0.00079,4.6738]
[1778045095372,30.35,81249.35,39.0,-0.72185,0.00079,4.68167]
[1778045098393,30.35,81250.55,39.0,-0.72092,0.00079,4.68936]
[1778045099984,30.35,81250.55,39.0,-0.72092,0.00079,4.68936]
[1778045100029,30.35,81250.55,39.0,-0.72092,0.00079,4.68936]
[1778045100049,30.35,81250.55,39.0,-0.72092,0.00079,4.68936]
[1778045100110,30.35,81250.55,39.0,-0.72094,0.00079,4.68924]
[1778045100153,30.35,81250.55,39.0,-0.72094,0.00079,4.68924]
[1778045100508,30.35,81250.55,39.0,-0.72094,0.00079,4.68924]
[1778045100932,30.35,81250.55,39.0,-0.72094,0.00079,4.68924]
[1778045101029,30.35,81250.55,39.0,-0.72094,0.00079,4.68924]
[1778045101032,30.35,81251.22,39.0,-0.7204,0.00079,4.69364]
[1778045101502,30.35,81264.13,39.0,-0.71005,0.00081,4.77652]
[1778045102479,30.35,81269.03,39.0,-0.70609,0.00081,4.80713]
[1778045103428,30.35,81268.03,39.0,-0.7069,0.00081,4.8009]
[1778045104435,30.34,81269.02,39.0,-0.70611,0.00081,4.80698]
[1778045114506,30.34,81268.31,39.0,-0.70669,0.00081,4.80248]
[1778045115513,30.34,81269.91,39.0,-0.70539,0.00081,4.81242]
[1778045116520,30.34,81271.53,39.0,-0.70407,0.00082,4.82243]
[1778045121555,30.34,81272.51,39.0,-0.70329,0.00082,4.82837]
[1778045122562,30.34,81271.81,39.0,-0.70386,0.00082,4.82404]
[1778045125582,30.34,81273.16,39.0,-0.70276,0.00082,4.83228]
[1778045126857,30.34,81270.96,39.0,-0.70456,0.00082,4.81871]
[1778045127597,30.34,81269.0,39.0,-0.70616,0.00081,4.80656]
[1778045129752,30.34,81269.23,39.0,-0.70598,0.00081,4.80798]
[1778045129764,30.34,81269.23,39.0,-0.70598,0.00081,4.80798]
[1778045129893,30.34,81269.23,39.0,-0.70598,0.00081,4.80798]
[1778045129993,30.34,81269.54,39.0,-0.70572,0.00081,4.8099]
[1778045131626,30.34,81268.41,39.0,-0.70726,0.00081,4.78271]
[1778045135653,30.34,81267.82,39.0,-0.70773,0.00081,4.77907]
[1778045137668,30.34,81266.94,39.0,-0.70845,0.00081,4.77358]
[1778045139046,30.34,81266.94,39.0,-0.70845,0.00081,4.77358]
[1778045139147,30.34,81266.17,39.0,-0.70907,0.00081,4.76877]
[1778045140072,30.34,81266.17,39.0,-0.70907,0.00081,4.76877]
[1778045139683,30.34,81263.99,39.0,-0.71083,0.00081,4.75505]
[1778045140690,30.34,81264.57,39.0,-0.71036,0.00081,4.75875]
[1778045141697,30.34,81263.66,39.0,-0.71109,0.00081,4.75303]
[1778045145679,30.34,81263.52,39.0,-0.7112,0.00081,4.75221]
[1778045145725,30.34,81263.62,39.0,-0.71111,0.00081,4.75292]
[1778045146732,30.34,81264.71,39.0,-0.71022,0.00081,4.75983]
[1778045147739,30.34,81265.7,39.0,-0.70941,0.00081,4.7661]
[1778045149753,30.35,81264.98,39.0,-0.70999,0.00081,4.76161]
[1778045152774,30.35,81265.65,39.0,-0.70944,0.00081,4.7659]
[1778045156802,30.35,81266.44,39.0,-0.70879,0.00081,4.77094]
[1778045163057,30.35,81266.61,39.0,-0.70864,0.00081,4.77207]
[1778045163105,30.35,81266.61,39.0,-0.70864,0.00081,4.77207]
[1778045163140,30.35,81267.02,39.0,-0.7083,0.00081,4.77466]
[1778045163851,30.35,81269.15,39.0,-0.70657,0.00082,4.78797]
[1778045164857,30.35,81268.51,39.0,-0.70709,0.00081,4.78398]
[1778045167879,30.35,81271.42,39.0,-0.70471,0.00082,4.80205]
[1778045168886,30.35,81272.16,39.0,-0.70411,0.00082,4.8066]
[1778045174038,30.35,81272.0,39.0,-0.70425,0.00082,4.80557]
[1778045174067,30.35,81269.77,39.0,-0.70607,0.00082,4.79173]
[1778045174927,30.35,81263.97,39.0,-0.71079,0.00081,4.7554]
[1778045176942,30.35,81263.2,39.0,-0.71141,0.00081,4.75059]
[1778045177948,30.35,81264.08,39.0,-0.71069,0.00081,4.75619]
[1778045178956,30.35,81264.72,39.0,-0.71017,0.00081,4.76026]
[1778045179963,30.35,81266.34,39.0,-0.70885,0.00081,4.77047]
[1778045180266,30.35,81266.34,39.0,-0.70885,0.00081,4.77047]
[1778045180318,30.35,81266.34,39.0,-0.70885,0.00081,4.77047]
[1778045180631,30.35,81266.34,39.0,-0.70885,0.00081,4.77047]
[1778045180971,30.35,81270.74,39.0,-0.70526,0.00082,4.79791]
[1778045181977,30.35,81272.27,39.0,-0.70401,0.00082,4.80735]
[1778045182984,30.35,81271.43,39.0,-0.7047,0.00082,4.80215]
[1778045187012,30.35,81271.98,39.0,-0.70426,0.00082,4.80549]
[1778045192047,30.35,81271.51,39.0,-0.70526,0.00082,4.78235]
[1778045197082,30.35,81271.77,39.0,-0.70505,0.00082,4.78394]
[1778045199096,30.35,81272.93,39.0,-0.7041,0.00082,4.79109]
[1778045200026,30.35,81272.93,39.0,-0.7041,0.00082,4.79109]
[1778045200083,30.35,81272.93,39.0,-0.7041,0.00082,4.79109]
[1778045200168,30.35,81272.93,39.0,-0.7041,0.00082,4.79109]
[1778045200185,30.35,81272.04,39.0,-0.70483,0.00082,4.78559]
[1778045201156,30.35,81272.04,39.0,-0.70483,0.00082,4.78559]
[1778045201110,30.35,81264.39,39.0,-0.71108,0.00081,4.73775]
[1778045201449,30.35,81264.39,39.0,-0.71108,0.00081,4.73775]
[1778045202117,30.35,81262.45,39.0,-0.71264,0.00081,4.72548]
[1778045202521,30.35,81262.45,39.0,-0.71264,0.00081,4.72548]
[1778045203124,30.35,81261.16,39.0,-0.71368,0.00081,4.71732]
[1778045206144,30.35,81259.76,39.0,-0.71479,0.00081,4.70855]
[1778045207152,30.36,81259.07,39.0,-0.71534,0.00081,4.70419]
[1778045208159,30.36,81260.87,39.0,-0.71388,0.00081,4.71579]
[1778045209166,30.36,81259.87,39.0,-0.71467,0.00081,4.70945]
[1778045211181,30.36,81258.9,39.0,-0.71543,0.00081,4.70346]
[1778045212188,30.36,81258.01,39.0,-0.71614,0.0008,4.69782]
[1778045215010,30.37,81258.14,39.0,-0.71601,0.00081,4.69881]
[1778045215176,30.37,81258.14,39.0,-0.71601,0.00081,4.69881]
[1778045215209,30.37,81254.77,39.0,-0.71871,0.0008,4.67711]
[1778045216216,30.37,81250.96,39.0,-0.72175,0.0008,4.65227]
[1778045217226,30.37,81250.96,39.0,-0.72175,0.0008,4.65227]
[1778045217222,30.37,81246.12,39.0,-0.7256,0.00079,4.62033]
[1778045218230,30.37,81244.87,39.0,-0.72659,0.00079,4.61204]
[1778045219839,30.37,81245.41,39.0,-0.72616,0.00079,4.61561]
[1778045220244,30.37,81245.51,39.0,-0.72609,0.00079,4.61625]
[1778045220961,30.37,81245.51,39.0,-0.72609,0.00079,4.61625]
[1778045221054,30.37,81245.51,39.0,-0.72609,0.00079,4.61622]
[1778045221258,30.37,81245.51,39.0,-0.72609,0.00079,4.61622]
[1778045221360,30.37,81244.19,39.0,-0.72713,0.00079,4.60743]
[1778045225279,30.37,81241.77,39.0,-0.72905,0.00079,4.59118]
[1778045227293,30.37,81241.22,39.0,-0.72948,0.00079,4.58749]
[1778045232327,30.37,81241.4,39.0,-0.72931,0.00079,4.58891]
[1778045235349,30.38,81242.3,39.0,-0.72857,0.00079,4.59523]
[1778045240057,30.38,81241.81,39.0,-0.72892,0.00079,4.59222]
[1778045240158,30.38,81241.81,39.0,-0.7289,0.00079,4.59241]
[1778045240296,30.38,81241.81,39.0,-0.7289,0.00079,4.59241]
[1778045240384,30.38,81241.6,39.0,-0.72907,0.00079,4.591]
[1778045242398,30.39,81241.05,39.0,-0.72948,0.00079,4.5875]
[1778045244411,30.39,81240.49,39.0,-0.72989,0.00079,4.58395]
[1778045249447,30.4,81241.01,39.0,-0.72942,0.00079,4.58795]
[1778045251461,30.4,81240.69,39.0,-0.73032,0.00079,4.56532]
[1778045255400,30.41,81240.42,39.0,-0.73049,0.00079,4.56383]
[1778045255729,30.41,81240.42,39.0,-0.73049,0.00079,4.56383]
[1778045256063,30.41,81240.42,39.0,-0.73049,0.00079,4.56383]
[1778045258510,30.42,81241.33,39.0,-0.72972,0.00079,4.57041]
[1778045259517,30.42,81240.79,39.0,-0.73014,0.00079,4.5669]
[1778045260642,30.42,81240.79,39.0,-0.73014,0.00079,4.5669]
[1778045260650,30.42,81241.16,39.0,-0.72982,0.00079,4.5696]
[1778045261530,30.42,81240.45,39.0,-0.73038,0.00079,4.56483]
[1778045262538,30.42,81239.58,39.0,-0.73105,0.00079,4.55904]
[1778045264724,30.42,81239.58,39.0,-0.73105,0.00079,4.55904]
[1778045264826,30.43,81239.58,39.0,-0.73104,0.00079,4.55918]
[1778045266565,30.43,81240.38,39.0,-0.7304,0.00079,4.5646]
[1778045268580,30.43,81241.09,39.0,-0.72985,0.00079,4.56937]
[1778045273615,30.42,81240.93,39.0,-0.72999,0.00079,4.56811]
[1778045277643,30.42,81239.61,39.0,-0.73105,0.00079,4.5591]
[1778045278650,30.42,81240.74,39.0,-0.73017,0.00079,4.56664]
[1778045281670,30.42,81241.5,39.0,-0.72958,0.00079,4.57165]
[1778045282679,30.42,81242.29,39.0,-0.72896,0.00079,4.5769]
[1778045283685,30.42,81243.07,39.0,-0.72835,0.00079,4.58208]
[1778045288719,30.42,81243.1,39.0,-0.72833,0.00079,4.58223]
[1778045291740,30.42,81242.54,39.0,-0.72877,0.00079,4.57852]
[1778045293755,30.42,81241.73,39.0,-0.72941,0.00079,4.57312]
[1778045298790,30.42,81241.51,39.0,-0.72957,0.00079,4.57175]
[1778045301811,30.42,81242.06,39.0,-0.72913,0.00079,4.57551]
[1778045302817,30.42,81240.28,39.0,-0.73051,0.00079,4.56366]
[1778045303825,30.42,81236.59,39.0,-0.73339,0.00078,4.53885]
[1778045304832,30.43,81237.46,39.0,-0.7327,0.00078,4.54489]
[1778045306139,30.43,81237.46,39.0,-0.7327,0.00078,4.54489]
[1778045306219,30.43,81238.45,39.0,-0.73191,0.00078,4.55164]
[1778045306729,30.43,81238.45,39.0,-0.73191,0.00078,4.55164]
[1778045306824,30.43,81238.45,39.0,-0.73191,0.00078,4.55164]
[1778045306845,30.43,81239.75,39.0,-0.73088,0.00079,4.56053]
[1778045308477,30.43,81240.01,39.0,-0.73066,0.00079,4.5624]
[1778045308860,30.43,81235.43,39.0,-0.73423,0.00078,4.53155]
[1778045310874,30.44,81232.71,39.0,-0.73631,0.00078,4.51331]
[1778045311880,30.44,81234.34,39.0,-0.73571,0.00078,4.50377]
[1778045316915,30.45,81233.4,39.0,-0.7364,0.00078,4.49776]
[1778045321951,30.45,81233.8,39.0,-0.7361,0.00078,4.50037]
[1778045323965,30.45,81234.44,39.0,-0.73561,0.00078,4.50468]
[1778045324972,30.45,81237.0,39.0,-0.73361,0.00078,4.52207]
[1778045325884,30.45,81237.0,39.0,-0.73361,0.00078,4.52207]
[1778045325988,30.45,81237.0,39.0,-0.73361,0.00078,4.52207]
[1778045326022,30.45,81237.0,39.0,-0.73361,0.00078,4.52207]
[1778045326091,30.44,81237.7,39.0,-0.73307,0.00078,4.52677]
[1778045326503,30.44,81237.7,39.0,-0.73307,0.00078,4.52677]
[1778045326986,30.44,81243.04,39.0,-0.72887,0.00079,4.56266]
[1778045329000,30.44,81242.51,39.0,-0.72931,0.00079,4.55894]
[1778045333028,30.44,81240.27,39.0,-0.73111,0.00079,4.54356]
[1778045338063,30.43,81240.08,39.0,-0.7313,0.00079,4.54194]
[1778045340077,30.43,81240.7,39.0,-0.73083,0.00079,4.54598]
[1778045342091,30.42,81240.03,39.0,-0.73137,0.00079,4.54133]
[1778045343098,30.42,81239.05,39.0,-0.73215,0.00079,4.53464]
[1778045346119,30.42,81239.66,39.0,-0.73169,0.00079,4.53859]
[1778045351047,30.42,81239.32,39.0,-0.73199,0.00079,4.53604]
[1778045351132,30.42,81239.32,39.0,-0.73199,0.00079,4.53604]
[1778045351154,30.41,81238.93,39.0,-0.7323,0.00079,4.53334]
[1778045352161,30.41,81238.02,39.0,-0.73303,0.00079,4.52712]
[1778045357196,30.41,81237.93,39.0,-0.73313,0.00079,4.52625]
[1778045361224,30.41,81238.4,39.0,-0.73278,0.00079,4.52923]
[1778045365252,30.4,81239.11,39.0,-0.73225,0.00079,4.53382]
[1778045366259,30.4,81240.53,39.0,-0.73114,0.00079,4.54336]
[1778045369281,30.4,81241.26,39.0,-0.73059,0.00079,4.54808]
[1778045371295,30.39,81242.24,39.0,-0.73051,0.00079,4.5337]
[1778045372302,30.39,81241.11,39.0,-0.73141,0.00079,4.52602]
[1778045375323,30.39,81240.57,39.0,-0.73186,0.00079,4.52219]
[1778045378294,30.39,81240.94,39.0,-0.73158,0.00079,4.52458]
[1778045378395,30.39,81240.94,39.0,-0.73159,0.00079,4.52452]
[1778045379351,30.39,81240.15,39.0,-0.73222,0.00079,4.51912]
[1778045382372,30.38,81240.88,39.0,-0.73166,0.00079,4.5239]
[1778045387407,30.38,81241.09,39.0,-0.73152,0.00079,4.52505]
[1778045391435,30.38,81240.39,39.0,-0.7321,0.00079,4.5201]
[1778045395148,30.37,81240.37,39.0,-0.73213,0.00079,4.51986]
[1778045395263,30.37,81240.37,39.0,-0.73213,0.00079,4.51986]
[1778045395365,30.37,81240.43,39.0,-0.73209,0.00079,4.52017]
[1778045395464,30.37,81243.84,39.0,-0.72939,0.00079,4.54316]
[1778045396587,30.37,81243.84,39.0,-0.72939,0.00079,4.54316]
[1778045396590,30.37,81243.84,39.0,-0.72939,0.00079,4.54316]
[1778045396717,30.37,81243.84,39.0,-0.72939,0.00079,4.54316]
[1778045396791,30.37,81244.9,39.0,-0.72856,0.0008,4.5502]
[1778045397478,30.37,81246.53,39.0,-0.72727,0.0008,4.56102]
[1778045399455,30.37,81250.24,39.0,-0.72433,0.0008,4.58546]
[1778045400499,30.36,81249.18,39.0,-0.72519,0.0008,4.57834]
[1778045401506,30.36,81249.99,39.0,-0.72456,0.0008,4.5836]
[1778045402513,30.36,81250.59,39.0,-0.72409,0.0008,4.58745]
[1778045403520,30.36,81248.74,39.0,-0.72558,0.0008,4.57509]
[1778045405382,30.36,81248.74,39.0,-0.72558,0.0008,4.57509]
[1778045405385,30.36,81248.74,39.0,-0.72558,0.0008,4.57509]
[1778045406339,30.36,81249.16,39.0,-0.72526,0.0008,4.57777]
[1778045406426,30.35,81248.98,39.0,-0.72543,0.0008,4.57637]
[1778045407548,30.35,81245.46,39.0,-0.72825,0.0008,4.5528]
[1778045408555,30.35,81244.41,39.0,-0.7291,0.0008,4.54567]
[1778045409562,30.35,81243.84,39.0,-0.72956,0.00079,4.54176]
[1778045411710,30.35,81244.07,39.0,-0.72939,0.00079,4.54323]
[1778045411787,30.35,81244.07,39.0,-0.72939,0.00079,4.54323]
[1778045411923,30.35,81244.07,39.0,-0.72939,0.00079,4.54323]
[1778045412023,30.34,81244.13,39.0,-0.72936,0.00079,4.54348]
[1778045412549,30.34,81244.13,39.0,-0.72936,0.00079,4.54348]
[1778045412769,30.34,81235.93,39.0,-0.73584,0.00079,4.48783]
[1778045413590,30.34,81230.94,39.0,-0.73974,0.00078,4.45342]
[1778045416624,30.34,81231.47,39.0,-0.73934,0.00078,4.45701]
[1778045417632,30.34,81230.87,39.0,-0.73981,0.00078,4.45287]
[1778045418639,30.34,81230.3,39.0,-0.74025,0.00078,4.44892]
[1778045419937,30.34,81231.19,39.0,-0.73955,0.00078,4.45512]
[1778045422667,30.34,81231.87,39.0,-0.73902,0.00078,4.45984]
[1778045423674,30.34,81232.79,39.0,-0.7383,0.00078,4.4662]
[1778045429721,30.34,81232.9,39.0,-0.73822,0.00078,4.46695]
[1778045430728,30.34,81230.8,39.0,-0.73986,0.00078,4.45243]
[1778045431735,30.34,81231.01,39.0,-0.7404,0.00078,4.43282]
[1778045436770,30.34,81231.18,39.0,-0.74025,0.00078,4.43411]
[1778045437777,30.34,81230.37,39.0,-0.74088,0.00078,4.42851]
[1778045438784,30.34,81231.12,39.0,-0.74029,0.00078,4.43374]
[1778045440798,30.35,81230.2,39.0,-0.741,0.00078,4.4274]
[1778045441804,30.35,81231.2,39.0,-0.74022,0.00078,4.43437]
[1778045443819,30.35,81230.47,39.0,-0.74079,0.00078,4.42936]
[1778045448115,30.35,81230.91,39.0,-0.74043,0.00078,4.43249]
[1778045448148,30.35,81230.91,39.0,-0.74043,0.00078,4.43249]
[1778045448177,30.35,81231.77,39.0,-0.73975,0.00078,4.43851]
[1778045448813,30.35,81231.77,39.0,-0.73975,0.00078,4.43851]
[1778045448893,30.35,81234.17,39.0,-0.73787,0.00078,4.45511]
[1778045449862,30.35,81237.75,39.0,-0.73506,0.00079,4.47967]
[1778045450869,30.35,81241.16,39.0,-0.73236,0.00079,4.50289]
[1778045451876,30.35,81242.1,39.0,-0.73162,0.00079,4.50919]
[1778045454896,30.35,81240.91,39.0,-0.73258,0.00079,4.50097]
[1778045455904,30.34,81241.52,39.0,-0.7321,0.00079,4.50507]
[1778045459932,30.34,81238.24,39.0,-0.73472,0.00079,4.48257]
[1778045462953,30.34,81237.67,39.0,-0.73518,0.00079,4.4786]
[1778045464970,30.34,81237.8,39.0,-0.73508,0.00079,4.47947]
[1778045465042,30.34,81237.59,39.0,-0.73525,0.00079,4.47801]
[1778045466981,30.34,81238.33,39.0,-0.73467,0.00079,4.48303]
[1778045469092,30.34,81238.29,39.0,-0.7347,0.00079,4.48273]
[1778045469193,30.34,81238.27,39.0,-0.73472,0.00079,4.48257]
[1778045471009,30.34,81237.76,39.0,-0.73513,0.00079,4.47904]
[1778045472016,30.34,81237.15,39.0,-0.73561,0.00079,4.47484]
[1778045475037,30.34,81236.08,39.0,-0.73646,0.00079,4.46746]
[1778045476044,30.34,81233.88,39.0,-0.73819,0.00078,4.45231]
[1778045478075,30.34,81233.43,39.0,-0.73854,0.00078,4.44921]
[1778045478172,30.34,81232.54,39.0,-0.73924,0.00078,4.44307]
[1778045479065,30.34,81233.2,39.0,-0.73872,0.00078,4.44765]
[1778045482185,30.34,81233.04,39.0,-0.73884,0.00078,4.44656]
[1778045482187,30.34,81233.04,39.0,-0.73884,0.00078,4.44656]
[1778045482193,30.34,81233.04,39.0,-0.73884,0.00078,4.44656]
[1778045482304,30.34,81233.04,39.0,-0.73884,0.00078,4.44656]
[1778045482381,30.34,81232.98,39.0,-0.73889,0.00078,4.44616]
[1778045483326,30.34,81232.98,39.0,-0.73889,0.00078,4.44616]
[1778045483403,30.34,81229.68,39.0,-0.74147,0.00078,4.42328]
[1778045483995,30.34,81229.68,39.0,-0.74147,0.00078,4.42328]
[1778045484000,30.34,81229.68,39.0,-0.74147,0.00078,4.42328]
[1778045484099,30.34,81229.32,39.0,-0.74174,0.00078,4.42081]
[1778045485107,30.34,81231.47,39.0,-0.74007,0.00078,4.43568]
[1778045486315,30.34,81231.47,39.0,-0.74007,0.00078,4.43568]
[1778045486416,30.34,81231.33,39.0,-0.74019,0.00078,4.43463]
[1778045487121,30.33,81228.91,39.0,-0.74209,0.00078,4.41771]
[1778045488128,30.33,81228.33,39.0,-0.74255,0.00078,4.41359]
[1778045491149,30.33,81228.33,39.0,-0.74329,0.00078,4.39221]
[1778045494169,30.33,81229.66,39.0,-0.74224,0.00078,4.40157]
[1778045496184,30.33,81229.1,39.0,-0.74267,0.00078,4.39776]
[1778045496988,30.33,81229.1,39.0,-0.74267,0.00078,4.39776]
[1778045497048,30.33,81229.1,39.0,-0.74267,0.00078,4.39776]
[1778045497191,30.33,81231.75,39.0,-0.74059,0.00078,4.41627]
[1778045498198,30.33,81233.03,39.0,-0.73958,0.00079,4.42518]
[1778045499205,30.33,81235.41,39.0,-0.73771,0.00079,4.44164]
[1778045500211,30.33,81236.78,39.0,-0.73662,0.00079,4.45107]
[1778045502225,30.33,81235.75,39.0,-0.73744,0.00079,4.44398]
[1778045503232,30.33,81236.26,39.0,-0.73704,0.00079,4.4475]
[1778045508555,30.33,81236.36,39.0,-0.73696,0.00079,4.44819]
[1778045508667,30.33,81236.47,39.0,-0.73687,0.00079,4.44895]
[1778045509079,30.33,81236.47,39.0,-0.73687,0.00079,4.44895]
[1778045509275,30.33,81233.42,39.0,-0.73927,0.00079,4.42792]
[1778045510525,30.33,81233.42,39.0,-0.73927,0.00079,4.42792]
[1778045510282,30.33,81230.01,39.0,-0.74194,0.00078,4.40425]
[1778045511289,30.33,81225.75,39.0,-0.74526,0.00078,4.37436]
[1778045513302,30.33,81224.64,39.0,-0.74613,0.00077,4.36648]
[1778045514266,30.33,81224.64,39.0,-0.74613,0.00077,4.36648]
[1778045514269,30.33,81224.64,39.0,-0.74613,0.00077,4.36648]
[1778045514311,30.33,81226.34,39.0,-0.74482,0.00078,4.37841]
[1778045515323,30.33,81227.44,39.0,-0.74397,0.00078,4.38609]
[1778045516330,30.33,81229.01,39.0,-0.74275,0.00078,4.39703]
[1778045522372,30.33,81229.24,39.0,-0.74261,0.00078,4.3983]
[1778045527407,30.32,81229.33,39.0,-0.74257,0.00078,4.39864]
[1778045529421,30.32,81227.34,39.0,-0.74413,0.00078,4.38459]
[1778045531435,30.32,81227.85,39.0,-0.74375,0.00078,4.38807]
[1778045532441,30.32,81228.39,39.0,-0.74333,0.00078,4.39181]
[1778045536447,30.31,81228.21,39.0,-0.74349,0.00078,4.39039]
[1778045536509,30.31,81228.21,39.0,-0.74349,0.00078,4.39034]
[1778045536623,30.31,81228.21,39.0,-0.74349,0.00078,4.39034]
[1778045536687,30.31,81228.21,39.0,-0.74349,0.00078,4.39034]
[1778045536797,30.31,81228.21,39.0,-0.74349,0.00078,4.39034]
[1778045537590,30.31,81228.21,39.0,-0.74349,0.00078,4.39034]
[1778045537477,30.31,81234.6,39.0,-0.73849,0.00079,4.43475]
[1778045538091,30.31,81234.6,39.0,-0.73849,0.00079,4.43475]
[1778045538484,30.31,81235.72,39.0,-0.73762,0.00079,4.44239]
[1778045539490,30.31,81233.39,39.0,-0.73947,0.00079,4.42618]
[1778045542512,30.3,81233.88,39.0,-0.73911,0.00079,4.42932]
[1778045546812,30.3,81233.89,39.0,-0.73911,0.00079,4.4293]
[1778045546979,30.3,81233.89,39.0,-0.73911,0.00079,4.4293]
[1778045551203,30.29,81233.7,39.0,-0.73932,0.00079,4.42746]
[1778045551576,30.29,81230.96,39.0,-0.74221,0.00078,4.38701]
[1778045552582,30.29,81229.1,39.0,-0.74367,0.00078,4.37393]
[1778045552963,30.29,81229.1,39.0,-0.74367,0.00078,4.37393]
[1778045553589,30.29,81228.47,39.0,-0.74417,0.00078,4.36947]
[1778045554596,30.29,81227.07,39.0,-0.74527,0.00078,4.35959]
[1778045556610,30.29,81227.96,39.0,-0.74458,0.00078,4.3658]
[1778045559353,30.29,81228.32,39.0,-0.7443,0.00078,4.36829]
[1778045559478,30.29,81228.32,39.0,-0.7443,0.00078,4.36829]
[1778045559504,30.29,81227.7,39.0,-0.74479,0.00078,4.36387]
[1778045560471,30.29,81222.39,39.0,-0.74894,0.00077,4.32618]
[1778045560638,30.29,81213.43,39.0,-0.75582,0.00076,4.26192]
[1778045561644,30.28,81206.99,39.0,-0.76072,0.00075,4.21501]
[1778045564620,30.28,81206.73,39.0,-0.76091,0.00075,4.2131]
[1778045564825,30.29,81208.42,39.0,-0.75961,0.00076,4.22571]
[1778045566525,30.29,81209.71,39.0,-0.75861,0.00076,4.23533]
[1778045566680,30.29,81211.31,39.0,-0.7574,0.00076,4.24696]
[1778045568460,30.29,81211.31,39.0,-0.7574,0.00076,4.24696]
[1778045568481,30.29,81210.57,39.0,-0.75799,0.00076,4.24124]
[1778045568694,30.29,81209.18,39.0,-0.75905,0.00076,4.23112]
[1778045569701,30.29,81208.48,39.0,-0.75958,0.00076,4.22599]
[1778045570709,30.28,81206.79,39.0,-0.76087,0.00075,4.21348]
[1778045571716,30.28,81208.06,39.0,-0.75993,0.00076,4.22262]
[1778045572722,30.28,81206.65,39.0,-0.76101,0.00075,4.21216]
[1778045575744,30.27,81207.45,39.0,-0.76045,0.00076,4.21758]
[1778045576751,30.27,81206.7,39.0,-0.76103,0.00075,4.21194]
[1778045577758,30.27,81207.23,39.0,-0.76065,0.00076,4.21568]
[1778045578765,30.27,81206.79,39.0,-0.761,0.00075,4.21231]
[1778045580779,30.26,81205.83,39.0,-0.76175,0.00075,4.20499]
[1778045582165,30.26,81205.83,39.0,-0.76175,0.00075,4.20499]
[1778045582254,30.26,81203.69,39.0,-0.76339,0.00075,4.189]
[1778045582793,30.26,81201.02,39.0,-0.76539,0.00075,4.1693]
[1778045583800,30.26,81199.18,39.0,-0.76677,0.00074,4.15557]
[1778045584807,30.26,81198.71,39.0,-0.76713,0.00074,4.15199]
[1778045586291,30.26,81198.71,39.0,-0.76713,0.00074,4.15199]
[1778045586640,30.25,81198.57,39.0,-0.76725,0.00074,4.15078]
[1778045587382,30.25,81198.57,39.0,-0.76725,0.00074,4.15078]
[1778045587648,30.25,81198.65,39.0,-0.7672,0.00074,4.15129]
[1778045587828,30.25,81199.25,39.0,-0.76675,0.00074,4.15575]
[1778045588835,30.25,81201.3,39.0,-0.76523,0.00075,4.17084]
[1778045589842,30.25,81199.98,39.0,-0.76622,0.00075,4.16098]
[1778045590849,30.25,81201.27,39.0,-0.76527,0.00075,4.17043]
[1778045591856,30.25,81200.44,39.0,-0.7659,0.00075,4.16419]
[1778045592862,30.25,81202.76,39.0,-0.76418,0.00075,4.18123]
[1778045593870,30.25,81203.89,39.0,-0.76334,0.00075,4.18946]
[1778045594877,30.24,81204.35,39.0,-0.76301,0.00075,4.19273]
[1778045599911,30.23,81206.58,39.0,-0.76139,0.00075,4.20848]
[1778045602177,30.23,81206.78,39.0,-0.76125,0.00075,4.20982]
[1778045602329,30.23,81207.38,39.0,-0.76083,0.00076,4.21393]
[1778045602933,30.23,81215.55,39.0,-0.75461,0.00077,4.27339]
[1778045603939,30.23,81220.38,39.0,-0.75091,0.00077,4.30799]
[1778045604947,30.22,81220.9,39.0,-0.75053,0.00077,4.31151]
[1778045607967,30.21,81220.42,39.0,-0.75098,0.00077,4.30736]
[1778045608975,30.21,81221.42,39.0,-0.75023,0.00077,4.31429]
[1778045610988,30.2,81220.4,39.0,-0.75107,0.00077,4.30651]
[1778045611996,30.2,81219.04,39.0,-0.75289,0.00077,4.27502]
[1778045613005,30.19,81217.94,39.0,-0.75378,0.00077,4.26666]
[1778045613687,30.19,81217.94,39.0,-0.75378,0.00077,4.26666]
[1778045614013,30.19,81218.07,39.0,-0.75371,0.00077,4.2674]
[1778045615021,30.19,81215.56,39.0,-0.75566,0.00077,4.24904]
[1778045616090,30.19,81215.56,39.0,-0.75566,0.00077,4.24904]
[1778045616133,30.18,81215.01,39.0,-0.7561,0.00077,4.24486]
[1778045617036,30.18,81210.0,39.0,-0.75995,0.00076,4.20814]
[1778045623078,30.17,81210.3,39.0,-0.75981,0.00076,4.20948]
[1778045624573,30.17,81210.3,39.0,-0.75981,0.00076,4.20948]
[1778045624672,30.17,81210.55,39.0,-0.75964,0.00076,4.21116]
[1778045625092,30.16,81211.13,39.0,-0.75921,0.00076,4.21526]
[1778045626098,30.16,81212.32,39.0,-0.75832,0.00076,4.22381]
[1778045628113,30.16,81211.58,39.0,-0.75892,0.00076,4.21809]
[1778045629120,30.16,81210.99,39.0,-0.75938,0.00076,4.21362]
[1778045630127,30.15,81211.94,39.0,-0.75867,0.00076,4.22042]
[1778045632141,30.15,81211.01,39.0,-0.75941,0.00076,4.21331]
[1778045633927,30.15,81210.97,39.0,-0.75946,0.00076,4.21287]
[1778045634155,30.14,81212.85,39.0,-0.75804,0.00077,4.22648]
[1778045635163,30.14,81216.73,39.0,-0.75508,0.00077,4.25456]
[1778045637177,30.14,81215.97,39.0,-0.7557,0.00077,4.24867]
[1778045638249,30.14,81215.97,39.0,-0.7557,0.00077,4.24867]
[1778045638350,30.13,81216.22,39.0,-0.75553,0.00077,4.25031]
[1778045639191,30.13,81214.84,39.0,-0.75661,0.00077,4.24009]
[1778045640747,30.13,81215.05,39.0,-0.75647,0.00077,4.24145]
[1778045641205,30.13,81215.12,39.0,-0.75643,0.00077,4.24179]
[1778045642291,30.13,81215.12,39.0,-0.75643,0.00077,4.24179]
[1778045642294,30.13,81215.12,39.0,-0.75643,0.00077,4.24179]
[1778045642317,30.12,81215.93,39.0,-0.75583,0.00077,4.24751]
[1778045643219,30.12,81222.42,39.0,-0.75082,0.00078,4.29424]
[1778045644225,30.12,81224.53,39.0,-0.7492,0.00078,4.30915]
[1778045645232,30.11,81225.14,39.0,-0.74875,0.00078,4.31328]
[1778045646239,30.11,81225.72,39.0,-0.74832,0.00078,4.31719]
[1778045647247,30.11,81225.09,39.0,-0.74884,0.00078,4.31246]
[1778045648254,30.1,81224.67,39.0,-0.7492,0.00078,4.30922]
[1778045651275,30.09,81224.01,39.0,-0.74979,0.00078,4.3038]
[1778045653850,30.09,81223.93,39.0,-0.7499,0.00078,4.30278]
[1778045654296,30.08,81223.6,39.0,-0.75018,0.00078,4.30018]
[1778045655174,30.08,81223.6,39.0,-0.75018,0.00078,4.30018]
[1778045655244,30.08,81223.6,39.0,-0.75018,0.00078,4.30018]
[1778045655303,30.08,81222.93,39.0,-0.75073,0.00078,4.29515]
[1778045658324,30.07,81224.67,39.0,-0.74944,0.00078,4.307]
[1778045659927,30.07,81225.1,39.0,-0.74913,0.00078,4.30985]
[1778045660338,30.06,81221.26,39.0,-0.75215,0.00078,4.282]
[1778045661344,30.06,81214.64,39.0,-0.75729,0.00077,4.23369]
[1778045662352,30.06,81213.21,39.0,-0.7584,0.00077,4.22306]
[1778045664366,30.05,81212.37,39.0,-0.75908,0.00077,4.2166]
[1778045665373,30.05,81213.14,39.0,-0.7585,0.00077,4.2221]
[1778045668393,30.04,81212.22,39.0,-0.75925,0.00077,4.2149]
[1778045670407,30.04,81212.97,39.0,-0.75871,0.00077,4.22012]
[1778045671416,30.04,81213.03,39.0,-0.75944,0.00077,4.19875]
[1778045672422,30.04,81210.84,39.0,-0.76113,0.00077,4.18248]
[1778045675143,30.03,81211.14,39.0,-0.76092,0.00077,4.18446]
[1778045675443,30.03,81210.42,39.0,-0.76149,0.00076,4.17903]
[1778045678465,30.03,81209.3,39.0,-0.76238,0.00076,4.17041]
[1778045679472,30.03,81210.36,39.0,-0.76158,0.00076,4.17815]
[1778045680479,30.02,81211.35,39.0,-0.76083,0.00077,4.18535]
[1778045684507,30.02,81210.83,39.0,-0.76128,0.00077,4.18103]
[1778045685514,30.02,81210.06,39.0,-0.76188,0.00076,4.17523]
[1778045686521,30.01,81210.76,39.0,-0.76136,0.00077,4.18029]
[1778045689541,30.01,81211.24,39.0,-0.76103,0.00077,4.1835]
[1778045690473,30.01,81211.24,39.0,-0.76103,0.00077,4.1835]
[1778045690549,30.01,81210.21,39.0,-0.76183,0.00076,4.17577]
[1778045691556,30.01,81211.79,39.0,-0.76063,0.00077,4.18733]
[1778045692563,30.0,81212.7,39.0,-0.75994,0.00077,4.19393]
[1778045694577,30.0,81214.08,39.0,-0.75891,0.00077,4.20383]
[1778045697598,29.99,81212.36,39.0,-0.76027,0.00077,4.19076]
[1778045698605,29.99,81213.16,39.0,-0.75967,0.00077,4.19654]
[1778045699432,29.99,81213.16,39.0,-0.75967,0.00077,4.19654]
[1778045699612,29.99,81210.79,39.0,-0.7615,0.00077,4.17892]
[1778045701626,29.99,81210.08,39.0,-0.76207,0.00076,4.17344]
[1778045702856,29.99,81209.89,39.0,-0.76222,0.00076,4.17193]
[1778045703640,29.99,81206.1,39.0,-0.76512,0.00076,4.14365]
[1778045704647,29.98,81204.73,39.0,-0.76617,0.00076,4.13335]
[1778045706662,29.98,81204.06,39.0,-0.76669,0.00076,4.12821]
[1778045707668,29.98,81203.42,39.0,-0.76718,0.00076,4.12336]
[1778045709682,29.98,81204.12,39.0,-0.76666,0.00076,4.12849]
[1778045712702,29.98,81203.54,39.0,-0.76712,0.00076,4.12397]
[1778045714717,29.98,81202.53,39.0,-0.76789,0.00075,4.11629]
[1778045718745,29.97,81203.23,39.0,-0.76739,0.00076,4.12134]
[1778045723780,29.97,81201.8,39.0,-0.76849,0.00075,4.11033]
[1778045724786,29.97,81202.72,39.0,-0.7678,0.00076,4.1172]
[1778045726801,29.97,81200.76,39.0,-0.76929,0.00075,4.10236]
[1778045729173,29.97,81200.85,39.0,-0.76923,0.00075,4.103]
[1778045729707,29.97,81200.85,39.0,-0.76923,0.00075,4.103]
[1778045729757,29.97,81200.85,39.0,-0.76923,0.00075,4.103]
[1778045729242,29.97,81195.66,39.0,-0.77312,0.00075,4.06376]
[1778045730321,29.97,81195.66,39.0,-0.77312,0.00075,4.06376]
[1778045730344,29.97,81195.66,39.0,-0.77312,0.00075,4.06376]
[1778045730821,29.97,81195.66,39.0,-0.77312,0.00075,4.06376]
[1778045730823,29.97,81195.66,39.0,-0.77312,0.00075,4.06376]
[1778045730417,29.97,81188.78,39.0,-0.77821,0.00074,4.0114]
[1778045731121,29.97,81179.49,39.0,-0.78579,0.00072,3.91773]
[1778045732314,29.97,81179.49,39.0,-0.78579,0.00072,3.91773]
[1778045732423,29.97,81179.49,39.0,-0.78579,0.00072,3.91773]
[1778045732715,29.97,81179.49,39.0,-0.78579,0.00072,3.91773]
[1778045732729,29.97,81179.49,39.0,-0.78579,0.00072,3.91773]
[1778045732580,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045732862,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045733194,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045733476,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045733543,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045733589,29.96,81143.79,39.0,-0.81075,0.00067,3.63583]
[1778045733644,29.96,81129.97,39.0,-0.81991,0.00065,3.5248]
[1778045733879,29.96,81129.97,39.0,-0.81991,0.00065,3.5248]
[1778045733882,29.96,81129.97,39.0,-0.81991,0.00065,3.5248]
[1778045733909,29.96,81129.97,39.0,-0.81991,0.00065,3.5248]
[1778045734008,29.96,81133.86,39.0,-0.81736,0.00066,3.55612]
[1778045734968,29.96,81133.86,39.0,-0.81736,0.00066,3.55612]
[1778045735323,29.96,81133.86,39.0,-0.81736,0.00066,3.55612]
[1778045735404,29.97,81140.43,39.0,-0.81299,0.00067,3.60909]
[1778045735925,29.97,81140.43,39.0,-0.81299,0.00067,3.60909]
[1778045736735,29.97,81137.98,39.0,-0.81463,0.00066,3.58932]
[1778045736859,29.97,81137.98,39.0,-0.81463,0.00066,3.58932]
[1778045736899,29.97,81140.05,39.0,-0.81325,0.00067,3.60593]
[1778045737906,29.97,81142.53,39.0,-0.81159,0.00067,3.62579]
[1778045739920,29.97,81142.18,39.0,-0.81182,0.00067,3.62312]
[1778045741934,29.97,81142.99,39.0,-0.81125,0.00067,3.62994]
[1778045745007,29.97,81143.15,39.0,-0.81113,0.00067,3.63138]
[1778045745043,29.97,81143.15,39.0,-0.81113,0.00067,3.63138]
[1778045745732,29.97,81143.15,39.0,-0.81113,0.00067,3.63138]
[1778045745786,29.98,81143.07,39.0,-0.81114,0.00067,3.63121]
[1778045745859,29.98,81143.07,39.0,-0.81114,0.00067,3.63121]
[1778045746327,29.98,81127.41,39.0,-0.82145,0.00065,3.50569]
[1778045746969,29.98,81124.12,39.0,-0.82358,0.00064,3.47914]
[1778045747976,29.98,81122.66,39.0,-0.82449,0.00064,3.46769]
[1778045748880,29.98,81122.66,39.0,-0.82449,0.00064,3.46769]
[1778045749341,29.98,81122.66,39.0,-0.82449,0.00064,3.46769]
[1778045749368,29.99,81123.79,39.0,-0.82371,0.00064,3.4775]
[1778045750709,29.99,81123.79,39.0,-0.82371,0.00064,3.4775]
[1778045750719,29.99,81123.79,39.0,-0.82371,0.00064,3.4775]
[1778045750752,29.99,81134.1,39.0,-0.81698,0.00066,3.56076]
[1778045750935,29.99,81134.1,39.0,-0.81698,0.00066,3.56076]
[1778045750997,29.99,81138.5,39.0,-0.81407,0.00066,3.59607]
[1778045752007,29.99,81142.89,39.0,-0.81113,0.00067,3.63131]
[1778045753011,29.99,81144.67,39.0,-0.80993,0.00067,3.64557]
[1778045756984,30.0,81144.49,39.0,-0.81001,0.00067,3.64457]
[1778045757459,30.0,81144.49,39.0,-0.81001,0.00067,3.64457]
[1778045757559,30.0,81145.68,39.0,-0.8092,0.00068,3.65421]
[1778045758323,30.0,81145.68,39.0,-0.8092,0.00068,3.65421]
[1778045758332,30.0,81148.05,39.0,-0.80758,0.00068,3.67324]
[1778045759053,30.0,81145.59,39.0,-0.80925,0.00068,3.65362]
[1778045760907,30.0,81145.37,39.0,-0.80939,0.00067,3.65197]
[1778045761002,30.0,81145.37,39.0,-0.80939,0.00067,3.65197]
[1778045761137,30.0,81145.37,39.0,-0.80939,0.00067,3.65197]
[1778045761210,30.0,81141.57,39.0,-0.81193,0.00067,3.62174]
[1778045762074,30.0,81130.95,39.0,-0.81895,0.00065,3.53668]
[1778045762871,30.0,81130.95,39.0,-0.81895,0.00065,3.53668]
[1778045763081,30.01,81130.86,39.0,-0.81899,0.00065,3.53613]
[1778045764088,30.01,81132.72,39.0,-0.81775,0.00066,3.55136]
[1778045765095,30.01,81130.27,39.0,-0.81933,0.00065,3.53195]
[1778045766102,30.02,81130.83,39.0,-0.81894,0.00065,3.53672]
[1778045768116,30.02,81130.4,39.0,-0.81918,0.00065,3.53383]
[1778045770722,30.02,81130.41,39.0,-0.81915,0.00065,3.53419]
[1778045770823,30.03,81131.63,39.0,-0.8183,0.00065,3.54457]
[1778045770952,30.03,81131.63,39.0,-0.8183,0.00065,3.54457]
[1778045771488,30.03,81131.63,39.0,-0.8183,0.00065,3.54457]
[1778045771492,30.03,81131.63,39.0,-0.8183,0.00065,3.54457]
[1778045771651,30.03,81130.81,39.0,-0.81882,0.00065,3.53826]
[1778045771896,30.03,81130.81,39.0,-0.81882,0.00065,3.53826]
[1778045772177,30.03,81130.81,39.0,-0.81882,0.00065,3.53826]
[1778045772183,30.03,81130.81,39.0,-0.81882,0.00065,3.53826]
[1778045772272,30.04,81132.2,39.0,-0.81788,0.00066,3.5497]
[1778045773151,30.04,81137.75,39.0,-0.81422,0.00066,3.5942]
[1778045774158,30.04,81139.1,39.0,-0.8133,0.00067,3.60526]
[1778045775165,30.04,81141.54,39.0,-0.81166,0.00067,3.62497]
[1778045776172,30.04,81142.83,39.0,-0.81077,0.00067,3.63559]
[1778045781207,30.05,81143.21,39.0,-0.81045,0.00067,3.63938]
[1778045784228,30.06,81142.49,39.0,-0.81087,0.00067,3.63434]
[1778045785235,30.06,81143.08,39.0,-0.81043,0.00067,3.6396]
[1778045786514,30.07,81142.48,39.0,-0.81081,0.00067,3.63509]
[1778045787249,30.07,81144.11,39.0,-0.80969,0.00067,3.64836]
[1778045788256,30.07,81143.41,39.0,-0.81015,0.00067,3.64291]
[1778045789263,30.07,81142.47,39.0,-0.81077,0.00067,3.63556]
[1778045790270,30.07,81141.73,39.0,-0.81125,0.00067,3.6298]
[1778045791277,30.08,81142.3,39.0,-0.81169,0.00067,3.61198]
[1778045792284,30.08,81141.36,39.0,-0.81231,0.00067,3.60465]
[1778045792890,30.08,81141.36,39.0,-0.81231,0.00067,3.60465]
[1778045792918,30.08,81141.36,39.0,-0.81231,0.00067,3.60465]
[1778045793423,30.08,81143.89,39.0,-0.8106,0.00067,3.625]
[1778045794297,30.08,81147.44,39.0,-0.80819,0.00068,3.65341]
[1778045795305,30.08,81147.83,39.0,-0.80791,0.00068,3.65662]
[1778045796103,30.08,81147.83,39.0,-0.80791,0.00068,3.65662]
[1778045796311,30.08,81145.42,39.0,-0.80954,0.00067,3.63756]
[1778045797200,30.08,81145.42,39.0,-0.80954,0.00067,3.63756]
[1778045797319,30.09,81142.47,39.0,-0.81151,0.00067,3.61419]
[1778045798266,30.09,81142.47,39.0,-0.81151,0.00067,3.61419]
[1778045798326,30.09,81137.94,39.0,-0.81452,0.00066,3.57819]
[1778045799060,30.09,81137.94,39.0,-0.81452,0.00066,3.57819]
[1778045799440,30.09,81130.45,39.0,-0.81943,0.00065,3.51841]
[1778045800111,30.09,81130.45,39.0,-0.81943,0.00065,3.51841]
[1778045800146,30.09,81130.45,39.0,-0.81943,0.00065,3.51841]
[1778045800835,30.09,81123.49,39.0,-0.82392,0.00064,3.46277]
[1778045801020,30.09,81123.49,39.0,-0.82392,0.00064,3.46277]
[1778045801169,30.09,81123.49,39.0,-0.82392,0.00064,3.46277]
[1778045801523,30.1,81117.6,39.0,-0.82765,0.00063,3.4157]
[1778045802354,30.1,81115.11,39.0,-0.82919,0.00063,3.39605]
[1778045803360,30.1,81110.65,39.0,-0.83195,0.00062,3.36054]
[1778045804371,30.11,81110.2,39.0,-0.83219,0.00062,3.3574]
[1778045805375,30.11,81109.29,39.0,-0.83272,0.00062,3.35056]
[1778045806421,30.12,81101.53,39.0,-0.83746,0.00061,3.28846]
[1778045807388,30.18,81098.65,39.0,-0.83876,0.00061,3.27123]
[1778045808395,30.23,81096.39,39.0,-0.83965,0.0006,3.25925]
[1778045809773,30.23,81096.39,39.0,-0.83965,0.0006,3.25925]
[1778045809831,30.29,81095.97,39.0,-0.83943,0.0006,3.2622]
[1778045810410,30.35,81099.71,39.0,-0.8367,0.00061,3.29838]
[1778045810939,30.35,81099.71,39.0,-0.8367,0.00061,3.29838]
[1778045811170,30.35,81099.71,39.0,-0.8367,0.00061,3.29838]
[1778045811537,30.35,81099.71,39.0,-0.8367,0.00061,3.29838]
[1778045811638,30.36,81104.58,39.0,-0.83368,0.00061,3.33794]
[1778045812819,30.36,81104.58,39.0,-0.83368,0.00061,3.33794]
[1778045812861,30.36,81113.64,39.0,-0.82802,0.00063,3.41089]
[1778045813318,30.36,81113.64,39.0,-0.82802,0.00063,3.41089]
[1778045813431,30.37,81124.59,39.0,-0.82101,0.00064,3.49877]
[1778045814438,30.37,81128.03,39.0,-0.81877,0.00065,3.52639]
[1778045816451,30.37,81129.51,39.0,-0.81777,0.00065,3.53864]
[1778045816951,30.37,81129.51,39.0,-0.81777,0.00065,3.53864]
[1778045817542,30.38,81133.44,39.0,-0.81518,0.00066,3.57004]
[1778045818466,30.38,81135.29,39.0,-0.81395,0.00066,3.58488]
[1778045819473,30.38,81134.51,39.0,-0.81445,0.00066,3.57889]
[1778045820558,30.38,81134.51,39.0,-0.81445,0.00066,3.57889]
[1778045820652,30.38,81134.64,39.0,-0.81435,0.00066,3.5801]
[1778045820932,30.38,81134.64,39.0,-0.81435,0.00066,3.5801]
[1778045821050,30.38,81134.64,39.0,-0.81435,0.00066,3.5801]
[1778045821487,30.39,81123.99,39.0,-0.82126,0.00064,3.49576]
[1778045822494,30.39,81119.63,39.0,-0.82402,0.00064,3.46133]
[1778045824508,30.39,81117.94,39.0,-0.82504,0.00063,3.44851]
[1778045825515,30.4,81117.52,39.0,-0.82528,0.00063,3.44551]
[1778045826522,30.4,81118.66,39.0,-0.82453,0.00063,3.45493]
[1778045827476,30.4,81118.66,39.0,-0.82453,0.00063,3.45493]
[1778045827481,30.4,81118.66,39.0,-0.82453,0.00063,3.45493]
[1778045827529,30.4,81120.79,39.0,-0.82315,0.00064,3.47222]
[1778045828536,30.41,81123.87,39.0,-0.82115,0.00064,3.49702]
[1778045829543,30.41,81125.06,39.0,-0.82037,0.00064,3.50674]
[1778045830551,30.41,81124.77,39.0,-0.82053,0.00064,3.5047]
[1778045834579,30.42,81125.08,39.0,-0.82025,0.00064,3.50818]
[1778045835233,30.42,81125.08,39.0,-0.82025,0.00064,3.50818]
[1778045835586,30.42,81126.87,39.0,-0.81909,0.00065,3.52245]
[1778045836339,30.42,81126.87,39.0,-0.81909,0.00065,3.52245]
[1778045836600,30.42,81124.03,39.0,-0.82092,0.00064,3.49995]
[1778045837407,30.42,81124.03,39.0,-0.82092,0.00064,3.49995]
[1778045837605,30.42,81112.38,39.0,-0.82831,0.00063,3.40718]
[1778045838612,30.42,81106.36,39.0,-0.83204,0.00062,3.35922]
[1778045840626,30.43,81106.6,39.0,-0.83184,0.00062,3.3618]
[1778045841633,30.43,81104.43,39.0,-0.83315,0.00061,3.3448]
[1778045842640,30.44,81104.65,39.0,-0.83299,0.00061,3.34691]
[1778045843646,30.44,81107.42,39.0,-0.83126,0.00062,3.36936]
[1778045845660,30.45,81105.11,39.0,-0.83263,0.00062,3.35156]
[1778045846668,30.45,81106.68,39.0,-0.83164,0.00062,3.36442]
[1778045847674,30.45,81106.18,39.0,-0.83192,0.00062,3.36075]
[1778045848682,30.46,81106.87,39.0,-0.83147,0.00062,3.36657]
[1778045849689,30.46,81100.62,39.0,-0.83528,0.00061,3.31703]
[1778045850696,30.46,81098.99,39.0,-0.83624,0.00061,3.30441]
[1778045851703,30.47,81101.43,39.0,-0.83559,0.00061,3.30141]
[1778045852710,30.47,81103.23,39.0,-0.83447,0.00061,3.31602]
[1778045853717,30.47,81103.79,39.0,-0.83411,0.00061,3.32072]
[1778045855890,30.47,81103.7,39.0,-0.83415,0.00061,3.32023]
[1778045855732,30.48,81106.38,39.0,-0.83248,0.00062,3.34182]
[1778045856905,30.48,81106.38,39.0,-0.83248,0.00062,3.34182]
[1778045856738,30.48,81102.04,39.0,-0.83513,0.00061,3.30742]
[1778045857745,30.48,81101.38,39.0,-0.83551,0.00061,3.3024]
[1778045858753,30.48,81099.39,39.0,-0.8367,0.00061,3.28678]
[1778045859760,30.48,81100.39,39.0,-0.83609,0.00061,3.29482]
[1778045860767,30.48,81101.11,39.0,-0.83565,0.00061,3.30062]
[1778045863788,30.48,81102.7,39.0,-0.83467,0.00061,3.31345]
[1778045864795,30.48,81105.81,39.0,-0.83275,0.00062,3.33827]
[1778045865802,30.48,81106.69,39.0,-0.83221,0.00062,3.34529]
[1778045866809,30.48,81107.52,39.0,-0.8317,0.00062,3.35189]
[1778045868823,30.48,81107.95,39.0,-0.83143,0.00062,3.3553]
[1778045869831,30.48,81109.14,39.0,-0.8307,0.00062,3.36476]
[1778045870208,30.48,81109.14,39.0,-0.8307,0.00062,3.36476]
[1778045870837,30.48,81115.31,39.0,-0.82684,0.00063,3.41383]
[1778045871844,30.49,81119.08,39.0,-0.82445,0.00064,3.4439]
[1778045872850,30.49,81121.31,39.0,-0.82302,0.00064,3.46167]
[1778045873609,30.49,81121.31,39.0,-0.82302,0.00064,3.46167]
[1778045873618,30.49,81121.31,39.0,-0.82302,0.00064,3.46167]
[1778045873858,30.49,81121.62,39.0,-0.82282,0.00064,3.46417]
[1778045874865,30.49,81123.07,39.0,-0.82189,0.00064,3.47571]
[1778045875872,30.49,81125.21,39.0,-0.82051,0.00064,3.4927]
[1778045876879,30.49,81126.48,39.0,-0.81969,0.00065,3.50277]
[1778045877320,30.49,81126.48,39.0,-0.81969,0.00065,3.50277]
[1778045877325,30.49,81126.48,39.0,-0.81969,0.00065,3.50277]
[1778045877706,30.49,81126.48,39.0,-0.81969,0.00065,3.50277]
[1778045877886,30.49,81127.45,39.0,-0.81906,0.00065,3.51044]
[1778045878893,30.49,81134.56,39.0,-0.81442,0.00066,3.56662]
[1778045879899,30.49,81137.94,39.0,-0.8122,0.00066,3.59317]
[1778045880907,30.49,81139.17,39.0,-0.81137,0.00066,3.60298]
[1778045881132,30.49,81139.17,39.0,-0.81137,0.00066,3.60298]
[1778045881674,30.49,81139.17,39.0,-0.81137,0.00066,3.60298]
[1778045881914,30.49,81131.41,39.0,-0.81648,0.00065,3.54189]
[1778045882921,30.49,81129.13,39.0,-0.81795,0.00065,3.52406]
[1778045883928,30.49,81127.5,39.0,-0.81899,0.00065,3.51138]
[1778045884935,30.5,81128.84,39.0,-0.81809,0.00065,3.52237]
[1778045886949,30.5,81129.47,39.0,-0.81763,0.00065,3.52796]
[1778045887955,30.51,81130.36,39.0,-0.81703,0.00065,3.53522]
[1778045889970,30.51,81127.66,39.0,-0.81875,0.00065,3.51432]
[1778045890977,30.51,81126.24,39.0,-0.81964,0.00065,3.50334]
[1778045891984,30.52,81126.54,39.0,-0.81943,0.00065,3.50597]
[1778045892991,30.52,81126.15,39.0,-0.81966,0.00065,3.50315]
[1778045894000,30.52,81125.67,39.0,-0.81995,0.00064,3.49962]
[1778045895009,30.52,81123.82,39.0,-0.82111,0.00064,3.48525]
[1778045896236,30.52,81123.82,39.0,-0.82111,0.00064,3.48525]
[1778045896338,30.53,81125.76,39.0,-0.81984,0.00064,3.50089]
[1778045897079,30.53,81120.19,39.0,-0.82341,0.00064,3.45685]
[1778045899093,30.53,81118.51,39.0,-0.82444,0.00063,3.44399]
[1778045900100,30.53,81119.85,39.0,-0.82357,0.00064,3.45475]
[1778045901107,30.53,81121.54,39.0,-0.82249,0.00064,3.46827]
[1778045902113,30.54,81121.99,39.0,-0.82219,0.00064,3.47195]
[1778045903121,30.54,81119.84,39.0,-0.82355,0.00064,3.45502]
[1778045904127,30.54,81118.7,39.0,-0.82427,0.00063,3.44611]
[1778045905703,30.54,81118.11,39.0,-0.82462,0.00063,3.44171]
[1778045906142,30.54,81116.98,39.0,-0.82533,0.00063,3.43275]
[1778045907149,30.54,81116.4,39.0,-0.82571,0.00063,3.42804]
[1778045908155,30.54,81114.4,39.0,-0.82698,0.00063,3.41207]
[1778045909163,30.54,81113.26,39.0,-0.8277,0.00063,3.40293]
[1778045910978,30.54,81113.26,39.0,-0.8277,0.00063,3.40293]
[1778045910169,30.54,81114.65,39.0,-0.82683,0.00063,3.4139]
[1778045911177,30.54,81108.8,39.0,-0.83135,0.00062,3.34454]
[1778045912184,30.54,81103.29,39.0,-0.83475,0.00061,3.30068]
[1778045913191,30.54,81102.85,39.0,-0.83502,0.00061,3.29723]
[1778045915204,30.54,81102.48,39.0,-0.83524,0.00061,3.29438]
[1778045917219,30.54,81101.38,39.0,-0.8359,0.00061,3.28574]
[1778045918225,30.54,81101.12,39.0,-0.83605,0.00061,3.28372]
[1778045919233,30.54,81102.24,39.0,-0.83536,0.00061,3.2927]
[1778045920240,30.54,81101.47,39.0,-0.83583,0.00061,3.28664]
[1778045921773,30.54,81101.47,39.0,-0.83583,0.00061,3.28664]
[1778045921777,30.54,81101.47,39.0,-0.83583,0.00061,3.28664]
[1778045921877,30.54,81102.23,39.0,-0.83536,0.00061,3.29281]
[1778045922254,30.54,81108.65,39.0,-0.8314,0.00062,3.34388]
[1778045923261,30.54,81113.58,39.0,-0.82832,0.00063,3.38311]
[1778045924268,30.54,81112.73,39.0,-0.82886,0.00063,3.37635]
[1778045925275,30.54,81112.24,39.0,-0.82917,0.00063,3.37239]
[1778045926282,30.54,81112.8,39.0,-0.82882,0.00063,3.37679]
[1778045927609,30.54,81112.31,39.0,-0.82914,0.00063,3.37279]
[1778045928585,30.54,81112.31,39.0,-0.82914,0.00063,3.37279]
[1778045928686,30.54,81112.84,39.0,-0.82881,0.00063,3.37695]
[1778045929303,30.54,81107.09,39.0,-0.83239,0.00062,3.33124]
[1778045930327,30.54,81107.09,39.0,-0.83239,0.00062,3.33124]
[1778045930424,30.54,81106.3,39.0,-0.83288,0.00062,3.3249]
[1778045931316,30.54,81106.3,39.0,-0.83288,0.00062,3.3249]
[1778045931320,30.54,81106.3,39.0,-0.83288,0.00062,3.3249]
[1778045931352,30.54,81112.84,39.0,-0.82881,0.00063,3.3769]
[1778045932324,30.54,81115.56,39.0,-0.8271,0.00063,3.39851]
[1778045933599,30.54,81115.56,39.0,-0.8271,0.00063,3.39851]
[1778045933703,30.54,81111.83,39.0,-0.82946,0.00063,3.36874]
[1778045934338,30.54,81107.14,39.0,-0.83237,0.00062,3.33145]
[1778045935537,30.54,81103.04,39.0,-0.8349,0.00061,3.29879]
[1778045936352,30.54,81102.53,39.0,-0.83521,0.00061,3.29473]
[1778045939488,30.54,81102.51,39.0,-0.83521,0.00061,3.29466]
[1778045939602,30.54,81102.51,39.0,-0.83521,0.00061,3.29466]
[1778045939667,30.54,81102.72,39.0,-0.83508,0.00061,3.29642]
[1778045940380,30.54,81107.58,39.0,-0.83209,0.00062,3.33513]
[1778045941387,30.54,81108.26,39.0,-0.83166,0.00062,3.34053]
[1778045943401,30.54,81108.84,39.0,-0.83131,0.00062,3.34511]
[1778045944355,30.54,81108.84,39.0,-0.83131,0.00062,3.34511]
[1778045944407,30.54,81108.36,39.0,-0.83161,0.00062,3.34126]
[1778045945620,30.54,81108.36,39.0,-0.83161,0.00062,3.34126]
[1778045945721,30.54,81109.78,39.0,-0.83073,0.00062,3.35252]
[1778045946116,30.54,81109.78,39.0,-0.83073,0.00062,3.35252]
[1778045946422,30.54,81111.71,39.0,-0.82953,0.00062,3.36784]
[1778045947429,30.54,81112.35,39.0,-0.82913,0.00063,3.37287]
[1778045948436,30.54,81112.79,39.0,-0.82886,0.00063,3.37631]
[1778045949443,30.54,81112.31,39.0,-0.82916,0.00063,3.37244]
[1778045950450,30.54,81111.62,39.0,-0.8296,0.00062,3.3669]
[1778045951457,30.54,81112.52,39.0,-0.82904,0.00063,3.37401]
[1778045952464,30.53,81111.56,39.0,-0.82965,0.00062,3.36632]
[1778045953471,30.53,81110.23,39.0,-0.83048,0.00062,3.35571]
[1778045956492,30.53,81112.58,39.0,-0.82902,0.00063,3.37429]
[1778045957499,30.53,81111.7,39.0,-0.82957,0.00062,3.36724]
[1778045961021,30.53,81111.85,39.0,-0.82949,0.00063,3.36833]
[1778045961025,30.53,81111.85,39.0,-0.82949,0.00063,3.36833]
[1778045961221,30.53,81111.78,39.0,-0.82954,0.00062,3.36773]
[1778045961619,30.53,81111.78,39.0,-0.82954,0.00062,3.36773]
[1778045961842,30.53,81111.78,39.0,-0.82954,0.00062,3.36773]
[1778045961943,30.53,81115.75,39.0,-0.82705,0.00063,3.39922]
[1778045962534,30.53,81118.57,39.0,-0.82527,0.00063,3.42152]
[1778045963511,30.53,81118.57,39.0,-0.82527,0.00063,3.42152]
[1778045963908,30.53,81119.55,39.0,-0.82466,0.00064,3.42918]
[1778045964548,30.53,81116.21,39.0,-0.82678,0.00063,3.40254]
[1778045965555,30.53,81115.69,39.0,-0.82712,0.00063,3.39832]
[1778045967262,30.53,81115.6,39.0,-0.82718,0.00063,3.39752]
[1778045967334,30.53,81115.6,39.0,-0.82718,0.00063,3.39752]
[1778045967568,30.53,81117.58,39.0,-0.82594,0.00063,3.41316]
[1778045968484,30.53,81117.58,39.0,-0.82594,0.00063,3.41316]
[1778045968532,30.53,81117.58,39.0,-0.82594,0.00063,3.41316]
[1778045968597,30.52,81118.0,39.0,-0.82568,0.00063,3.41639]
[1778045969650,30.52,81118.0,39.0,-0.82568,0.00063,3.41639]
[1778045969751,30.52,81092.99,39.0,-0.84109,0.0006,3.21726]
[1778045970596,30.52,81084.52,39.0,-0.84609,0.00059,3.14995]
[1778045971603,30.53,81084.49,39.0,-0.84695,0.00058,3.12707]
[1778045973014,30.53,81084.49,39.0,-0.84695,0.00058,3.12707]
[1778045972610,30.53,81085.87,39.0,-0.84612,0.00059,3.13833]
[1778045973198,30.53,81085.87,39.0,-0.84612,0.00059,3.13833]
[1778045973617,30.53,81080.75,39.0,-0.84911,0.00058,3.09758]
[1778045975631,30.54,81076.42,39.0,-0.85154,0.00057,3.06399]
[1778045976638,30.54,81075.53,39.0,-0.85203,0.00057,3.05726]
[1778045980666,30.55,81076.43,39.0,-0.85141,0.00057,3.06579]
[1778045981906,30.55,81076.43,39.0,-0.85141,0.00057,3.06579]
[1778045981926,30.56,81064.31,39.0,-0.85822,0.00056,2.97002]
[1778045982935,30.56,81059.18,39.0,-0.86102,0.00055,2.92994]
[1778045983785,30.56,81053.43,39.0,-0.86412,0.00054,2.88489]
[1778045984839,30.56,81053.43,39.0,-0.86412,0.00054,2.88489]
[1778045984925,30.56,81056.64,39.0,-0.86237,0.00054,2.9104]
[1778045985717,30.57,81058.99,39.0,-0.86105,0.00055,2.92952]
[1778045986725,30.57,81063.06,39.0,-0.85877,0.00055,2.96222]
[1778045987732,30.58,81064.44,39.0,-0.85797,0.00056,2.97363]
[1778045991760,30.6,81065.0,39.0,-0.85752,0.00056,2.98002]
[1778045992766,30.6,81067.2,39.0,-0.85626,0.00056,2.99791]
[1778045993774,30.6,81068.92,39.0,-0.85526,0.00056,3.01199]
[1778045994338,30.6,81068.92,39.0,-0.85526,0.00056,3.01199]
[1778045994781,30.61,81061.54,39.0,-0.85934,0.00055,2.95409]
[1778045995788,30.61,81060.4,39.0,-0.85993,0.00055,2.94562]
[1778045996795,30.62,81059.48,39.0,-0.86039,0.00055,2.93891]
[1778045997802,30.62,81060.88,39.0,-0.85959,0.00055,2.95051]
[1778045998808,30.63,81060.18,39.0,-0.85993,0.00055,2.94552]
[1778045999816,30.63,81061.44,39.0,-0.8592,0.00055,2.95601]
[1778046000823,30.68,81060.55,39.0,-0.85932,0.00055,2.95423]
[1778046001830,30.73,81061.76,39.0,-0.85829,0.00055,2.96898]
[1778046002837,30.73,81054.66,39.0,-0.86214,0.00054,2.91368]
[1778046003844,30.74,81056.01,39.0,-0.86137,0.00054,2.92486]
[1778046004851,30.79,81055.0,39.0,-0.86152,0.00054,2.92257]
[1778046005858,30.84,81055.1,39.0,-0.86108,0.00054,2.92898]
[1778046006865,30.88,81054.78,39.0,-0.86087,0.00054,2.93196]
[1778046007872,30.93,81055.5,39.0,-0.8601,0.00054,2.94298]
[1778046008878,30.98,81055.74,39.0,-0.85961,0.00054,2.95004]
[1778046009885,31.02,81055.6,39.0,-0.85933,0.00054,2.954]
[1778046010110,31.02,81055.6,39.0,-0.85933,0.00054,2.954]
[1778046010892,31.07,81056.74,39.0,-0.85836,0.00055,2.96782]
[1778046012907,31.08,81067.15,39.0,-0.85253,0.00056,3.04992]
[1778046013914,31.08,81070.28,39.0,-0.85075,0.00057,3.07471]
[1778046014921,31.08,81073.45,39.0,-0.84892,0.00057,3.0998]
[1778046015928,31.09,81074.45,39.0,-0.84833,0.00057,3.1079]
[1778046017942,31.09,81075.43,39.0,-0.84772,0.00057,3.11625]
[1778046018948,31.1,81080.78,39.0,-0.84461,0.00058,3.15848]
[1778046020582,31.1,81080.77,39.0,-0.84459,0.00058,3.15876]
[1778046021970,31.11,81084.33,39.0,-0.84245,0.00059,3.1874]
[1778046022976,31.11,81083.71,39.0,-0.84279,0.00058,3.18295]
[1778046024991,31.12,81084.73,39.0,-0.84215,0.00059,3.19147]
[1778046029022,31.13,81085.7,39.0,-0.84147,0.00059,3.20051]
[1778046030030,31.14,81088.53,39.0,-0.83978,0.00059,3.22297]
[1778046031037,31.14,81090.3,39.0,-0.83957,0.00059,3.21415]
[1778046034058,31.15,81089.36,39.0,-0.84006,0.00059,3.20779]
[1778046035065,31.15,81088.62,39.0,-0.84045,0.00059,3.20263]
[1778046039093,31.17,81089.8,39.0,-0.8396,0.00059,3.21381]
[1778046040100,31.18,81090.45,39.0,-0.83919,0.00059,3.21922]
[1778046042114,31.19,81091.41,39.0,-0.83852,0.0006,3.22793]
[1778046043121,31.19,81098.8,39.0,-0.83404,0.00061,3.28613]
[1778046044128,31.2,81100.08,39.0,-0.83322,0.00061,3.29661]
[1778046044219,31.2,81100.08,39.0,-0.83322,0.00061,3.29661]
[1778046044224,31.2,81100.08,39.0,-0.83322,0.00061,3.29661]
[1778046044554,31.2,81100.08,39.0,-0.83318,0.00061,3.29711]
[1778046046002,31.2,81100.08,39.0,-0.83318,0.00061,3.29711]
[1778046046104,31.21,81103.9,39.0,-0.83082,0.00061,3.3273]
[1778046046161,31.21,81103.9,39.0,-0.83082,0.00061,3.3273]
[1778046046208,31.21,81103.11,39.0,-0.8313,0.00061,3.32115]
[1778046047588,31.21,81103.11,39.0,-0.8313,0.00061,3.32115]
[1778046047649,31.22,81095.31,39.0,-0.83595,0.0006,3.26141]
[1778046048155,31.22,81091.23,39.0,-0.83839,0.00059,3.22964]
[1778046049163,31.22,81092.35,39.0,-0.83768,0.0006,3.23893]
[1778046050170,31.23,81096.22,39.0,-0.83532,0.0006,3.26962]
[1778046052185,31.24,81095.01,39.0,-0.83596,0.0006,3.26127]
[1778046054199,31.25,81095.1,39.0,-0.83582,0.0006,3.26305]
[1778046056213,31.26,81095.43,39.0,-0.83554,0.0006,3.2667]
[1778046057220,31.27,81094.82,39.0,-0.83587,0.0006,3.26249]
[1778046058227,31.27,81095.04,39.0,-0.83569,0.0006,3.26474]
[1778046059234,31.28,81096.04,39.0,-0.83505,0.0006,3.27304]
[1778046060241,31.28,81096.86,39.0,-0.83452,0.0006,3.27993]
[1778046061248,31.29,81098.22,39.0,-0.83366,0.0006,3.29101]
[1778046062255,31.29,81102.63,39.0,-0.83094,0.00061,3.32573]
[1778046063261,31.3,81103.52,39.0,-0.83036,0.00061,3.33308]
[1778046065242,31.3,81103.47,39.0,-0.83035,0.00061,3.33312]
[1778046065259,31.3,81103.47,39.0,-0.83035,0.00061,3.33312]
[1778046065844,31.31,81105.85,39.0,-0.82883,0.00062,3.35239]
[1778046066283,31.31,81106.43,39.0,-0.82847,0.00062,3.35689]
[1778046067290,31.32,81108.5,39.0,-0.82716,0.00062,3.37331]
[1778046068297,31.32,81113.09,39.0,-0.82427,0.00063,3.40919]
[1778046069303,31.32,81110.99,39.0,-0.82556,0.00062,3.39326]
[1778046071342,31.33,81110.85,39.0,-0.82562,0.00062,3.39251]
[1778046071747,31.33,81110.85,39.0,-0.82562,0.00062,3.39251]
[1778046071876,31.33,81113.53,39.0,-0.82389,0.00063,3.41387]
[1778046073550,31.34,81116.74,39.0,-0.82183,0.00063,3.43923]
[1778046074339,31.34,81117.94,39.0,-0.82107,0.00063,3.44849]
[1778046075346,31.34,81117.76,39.0,-0.82117,0.00063,3.44735]
[1778046076353,31.34,81118.53,39.0,-0.82066,0.00063,3.45355]
[1778046078543,31.34,81118.53,39.0,-0.82066,0.00063,3.45355]
[1778046078546,31.34,81118.53,39.0,-0.82066,0.00063,3.45355]
[1778046079057,31.34,81118.53,39.0,-0.82066,0.00063,3.45355]
[1778046079106,31.35,81119.56,39.0,-0.81994,0.00063,3.46221]
[1778046079374,31.35,81120.67,39.0,-0.81924,0.00064,3.47076]
[1778046081160,31.35,81120.67,39.0,-0.81924,0.00064,3.47076]
[1778046080381,31.35,81123.44,39.0,-0.81745,0.00064,3.49229]
[1778046081388,31.36,81123.23,39.0,-0.81757,0.00064,3.4909]
[1778046082272,31.36,81123.23,39.0,-0.81757,0.00064,3.4909]
[1778046082395,31.36,81123.04,39.0,-0.81766,0.00064,3.4898]
[1778046083402,31.36,81123.67,39.0,-0.81724,0.00064,3.49484]
[1778046084408,31.36,81123.88,39.0,-0.81709,0.00064,3.49664]
[1778046089444,31.38,81124.2,39.0,-0.81674,0.00064,3.50087]
[1778046090222,31.38,81124.2,39.0,-0.81674,0.00064,3.50087]
[1778046090226,31.38,81124.2,39.0,-0.81674,0.00064,3.50087]
[1778046090451,31.39,81125.5,39.0,-0.81589,0.00064,3.51103]
[1778046091458,31.39,81125.46,39.0,-0.81677,0.00064,3.48794]
[1778046092744,31.39,81128.84,39.0,-0.81454,0.00065,3.51438]
[1778046093472,31.39,81131.2,39.0,-0.81301,0.00065,3.53245]
[1778046094479,31.4,81133.84,39.0,-0.81126,0.00065,3.55297]
[1778046095486,31.4,81134.59,39.0,-0.81074,0.00066,3.55903]
[1778046096679,31.4,81134.59,39.0,-0.81074,0.00066,3.55903]
[1778046096756,31.41,81134.48,39.0,-0.81076,0.00066,3.55881]
[1778046097409,31.41,81134.48,39.0,-0.81076,0.00066,3.55881]
[1778046098042,31.41,81142.6,39.0,-0.80535,0.00067,3.62111]
[1778046098385,31.41,81142.6,39.0,-0.80535,0.00067,3.62111]
[1778046098821,31.41,81142.6,39.0,-0.80535,0.00067,3.62111]
[1778046098922,31.42,81150.41,39.0,-0.80006,0.00068,3.68061]
[1778046099519,31.42,81153.4,39.0,-0.79803,0.00068,3.70315]
[1778046100837,31.42,81153.4,39.0,-0.79803,0.00068,3.70315]
[1778046101059,31.42,81153.4,39.0,-0.79803,0.00068,3.70315]
[1778046101099,31.43,81153.2,39.0,-0.79811,0.00068,3.70223]
[1778046101533,31.43,81147.31,39.0,-0.8021,0.00067,3.65779]
[1778046102540,31.43,81142.14,39.0,-0.80554,0.00067,3.61891]
[1778046103547,31.43,81143.29,39.0,-0.80476,0.00067,3.62781]
[1778046104554,31.43,81143.59,39.0,-0.80454,0.00067,3.6303]
[1778046109031,31.44,81143.43,39.0,-0.80459,0.00067,3.6297]
[1778046109088,31.45,81143.59,39.0,-0.80445,0.00067,3.63132]
[1778046109589,31.45,81144.44,39.0,-0.80386,0.00067,3.63796]
[1778046110596,31.45,81145.27,39.0,-0.80329,0.00067,3.64443]
[1778046111603,31.45,81147.9,39.0,-0.8015,0.00067,3.6645]
[1778046113456,31.45,81147.81,39.0,-0.80155,0.00067,3.66398]
[1778046113459,31.45,81147.81,39.0,-0.80155,0.00067,3.66398]
[1778046113617,31.46,81148.34,39.0,-0.80118,0.00067,3.66814]
[1778046114624,31.46,81148.69,39.0,-0.80093,0.00067,3.67093]
[1778046115715,31.46,81148.69,39.0,-0.80093,0.00067,3.67093]
[1778046115750,31.46,81149.1,39.0,-0.80064,0.00068,3.67417]
[1778046117074,31.46,81149.1,39.0,-0.80064,0.00068,3.67417]
[1778046117152,31.46,81148.82,39.0,-0.80081,0.00068,3.67221]
[1778046117645,31.46,81140.71,39.0,-0.80625,0.00066,3.6108]
[1778046118652,31.46,81137.75,39.0,-0.80821,0.00066,3.58834]
[1778046120191,31.46,81137.75,39.0,-0.80821,0.00066,3.58834]
[1778046120203,31.46,81136.56,39.0,-0.80899,0.00066,3.57934]
[1778046120666,31.46,81136.26,39.0,-0.80918,0.00066,3.57712]
[1778046121980,31.46,81136.26,39.0,-0.80918,0.00066,3.57712]
[1778046122044,31.46,81136.1,39.0,-0.80928,0.00066,3.57597]
[1778046122680,31.46,81132.53,39.0,-0.81161,0.00065,3.54884]
[1778046123687,31.46,81131.13,39.0,-0.81251,0.00065,3.53826]
[1778046125701,31.47,81130.12,39.0,-0.81312,0.00065,3.53111]
[1778046126708,31.47,81131.01,39.0,-0.81252,0.00065,3.53821]
[1778046128722,31.48,81130.68,39.0,-0.81269,0.00065,3.5362]
[1778046130185,31.48,81130.68,39.0,-0.81269,0.00065,3.5362]
[1778046129729,31.48,81130.93,39.0,-0.8125,0.00065,3.53837]
[1778046130735,31.49,81132.71,39.0,-0.81132,0.00065,3.55219]
[1778046131672,31.49,81132.71,39.0,-0.81132,0.00065,3.55219]
[1778046131757,31.49,81132.71,39.0,-0.81132,0.00065,3.55219]
[1778046131846,31.49,81133.27,39.0,-0.81094,0.00065,3.55669]
[1778046132749,31.49,81133.91,39.0,-0.8105,0.00065,3.56179]
[1778046133757,31.49,81136.21,39.0,-0.80897,0.00066,3.57954]
[1778046134763,31.5,81137.32,39.0,-0.80822,0.00066,3.58819]
[1778046139799,31.51,81137.32,39.0,-0.80813,0.00066,3.58923]
[1778046140806,31.51,81137.59,39.0,-0.80793,0.00066,3.59147]
[1778046145842,31.52,81137.67,39.0,-0.8078,0.00066,3.59303]
[1778046146519,31.52,81137.67,39.0,-0.8078,0.00066,3.59303]
[1778046146568,31.52,81137.67,39.0,-0.8078,0.00066,3.59303]
[1778046146888,31.52,81137.67,39.0,-0.8078,0.00066,3.59303]
[1778046147066,31.52,81139.67,39.0,-0.80646,0.00066,3.60837]
[1778046147857,31.53,81143.03,39.0,-0.80421,0.00067,3.634]
[1778046148864,31.53,81143.47,39.0,-0.8039,0.00067,3.63749]
[1778046150878,31.53,81142.86,39.0,-0.80428,0.00067,3.63321]
[1778046151633,31.53,81142.86,39.0,-0.80428,0.00067,3.63321]
[1778046151885,31.54,81141.35,39.0,-0.80612,0.00067,3.59923]
[1778046152892,31.54,81140.63,39.0,-0.80656,0.00066,3.59419]
[1778046153899,31.55,81140.1,39.0,-0.80687,0.00066,3.59059]
[1778046154906,31.55,81137.39,39.0,-0.80863,0.00066,3.57048]
[1778046156920,31.56,81136.86,39.0,-0.8089,0.00066,3.56736]
[1778046159941,31.58,81137.65,39.0,-0.80826,0.00066,3.57471]
[1778046160948,31.58,81137.32,39.0,-0.80844,0.00066,3.57266]
[1778046161954,31.59,81137.57,39.0,-0.80823,0.00066,3.575]
[1778046162962,31.59,81137.2,39.0,-0.80844,0.00066,3.57264]
[1778046163969,31.6,81136.87,39.0,-0.80862,0.00066,3.57058]
[1778046167996,31.62,81137.47,39.0,-0.80806,0.00066,3.57691]
[1778046170011,31.63,81138.29,39.0,-0.80745,0.00066,3.58398]
[1778046171019,31.63,81137.95,39.0,-0.80763,0.00066,3.58184]
[1778046172025,31.64,81138.24,39.0,-0.80741,0.00066,3.58446]
[1778046174038,31.65,81139.11,39.0,-0.80676,0.00066,3.59187]
[1778046174812,31.65,81139.11,39.0,-0.80676,0.00066,3.59187]
[1778046175046,31.65,81139.92,39.0,-0.80618,0.00066,3.59839]
[1778046175276,31.65,81139.92,39.0,-0.80618,0.00066,3.59839]
[1778046176053,31.66,81142.82,39.0,-0.80422,0.00067,3.62064]
[1778046177060,31.66,81142.47,39.0,-0.80442,0.00067,3.61838]
[1778046178067,31.67,81143.89,39.0,-0.80344,0.00067,3.62943]
[1778046179074,31.67,81147.8,39.0,-0.80079,0.00067,3.65913]
[1778046179286,31.67,81147.8,39.0,-0.80079,0.00067,3.65913]
[1778046180081,31.67,81149.27,39.0,-0.79977,0.00068,3.67045]
[1778046181088,31.68,81151.86,39.0,-0.79799,0.00068,3.69011]
[1778046182095,31.68,81152.63,39.0,-0.79744,0.00068,3.69613]
[1778046182429,31.68,81152.63,39.0,-0.79744,0.00068,3.69613]
[1778046182433,31.68,81152.63,39.0,-0.79744,0.00068,3.69613]
[1778046183102,31.68,81157.86,39.0,-0.79384,0.00069,3.7353]
[1778046184109,31.69,81159.71,39.0,-0.79255,0.00069,3.74924]
[1778046185116,31.69,81160.46,39.0,-0.79201,0.00069,3.75498]
[1778046186122,31.69,81160.74,39.0,-0.7918,0.00069,3.75724]
[1778046190151,31.7,81161.34,39.0,-0.79132,0.00069,3.76242]
[1778046191406,31.7,81161.27,39.0,-0.79135,0.00069,3.76208]
[1778046192165,31.71,81162.16,39.0,-0.79072,0.00069,3.76883]
[1778046193172,31.71,81160.77,39.0,-0.79166,0.00069,3.75873]
[1778046198207,31.72,81159.64,39.0,-0.79236,0.00069,3.75128]
[1778046199214,31.72,81160.33,39.0,-0.79186,0.00069,3.75658]
[1778046200221,31.72,81161.0,39.0,-0.79138,0.00069,3.76171]
[1778046202235,31.73,81161.51,39.0,-0.791,0.00069,3.76583]
[1778046205297,31.74,81161.48,39.0,-0.79097,0.00069,3.76613]
[1778046205302,31.74,81161.48,39.0,-0.79097,0.00069,3.76613]
[1778046206263,31.74,81162.49,39.0,-0.79026,0.00069,3.77375]
[1778046207271,31.74,81163.29,39.0,-0.78969,0.00069,3.77981]
[1778046208278,31.74,81162.89,39.0,-0.78995,0.00069,3.77701]
[1778046209285,31.74,81163.21,39.0,-0.78971,0.00069,3.77953]
[1778046211298,31.75,81163.19,39.0,-0.79055,0.00069,3.75685]
[1778046216336,31.76,81163.07,39.0,-0.79055,0.00069,3.75682]
[1778046220953,31.77,81163.06,39.0,-0.79051,0.00069,3.75727]
[1778046221050,31.77,81162.9,39.0,-0.79059,0.00069,3.75643]
[1778046221592,31.77,81162.9,39.0,-0.79059,0.00069,3.75643]
[1778046221680,31.77,81162.9,39.0,-0.79059,0.00069,3.75643]
[1778046221786,31.77,81162.9,39.0,-0.79059,0.00069,3.75643]
[1778046221888,31.77,81165.71,39.0,-0.78862,0.0007,3.77725]
[1778046223191,31.77,81165.71,39.0,-0.78862,0.0007,3.77725]
[1778046223289,31.77,81154.82,39.0,-0.79613,0.00068,3.6969]
[1778046223711,31.77,81154.82,39.0,-0.79613,0.00068,3.6969]
[1778046224078,31.77,81154.82,39.0,-0.79613,0.00068,3.6969]
[1778046224083,31.77,81154.82,39.0,-0.79613,0.00068,3.6969]
[1778046224155,31.77,81153.38,39.0,-0.7971,0.00068,3.6863]
[1778046224391,31.77,81152.24,39.0,-0.79788,0.00068,3.67782]
[1778046225399,31.78,81151.96,39.0,-0.79806,0.00068,3.67585]
[1778046226406,31.78,81153.19,39.0,-0.79721,0.00068,3.68511]
[1778046228420,31.78,81153.65,39.0,-0.79688,0.00068,3.68873]
[1778046230503,31.78,81153.65,39.0,-0.79688,0.00068,3.68873]
[1778046230635,31.78,81153.65,39.0,-0.79688,0.00068,3.68873]
[1778046230987,31.78,81153.65,39.0,-0.79688,0.00068,3.68873]
[1778046231090,31.78,81153.97,39.0,-0.79664,0.00068,3.69139]
[1778046232134,31.78,81153.97,39.0,-0.79664,0.00068,3.69139]
[1778046232199,31.79,81154.69,39.0,-0.79612,0.00068,3.69698]
[1778046232448,31.79,81157.49,39.0,-0.79421,0.00069,3.71774]
[1778046233455,31.79,81158.84,39.0,-0.79326,0.00069,3.72794]
[1778046234462,31.79,81159.59,39.0,-0.79272,0.00069,3.73369]
[1778046235469,31.79,81160.58,39.0,-0.79202,0.00069,3.7412]
[1778046236476,31.8,81161.51,39.0,-0.79136,0.00069,3.74825]
[1778046237483,31.8,81162.71,39.0,-0.79051,0.00069,3.75727]
[1778046238490,31.8,81163.25,39.0,-0.79012,0.00069,3.76142]
[1778046240504,31.81,81163.54,39.0,-0.78989,0.00069,3.76388]
[1778046243525,31.81,81168.14,39.0,-0.78663,0.0007,3.79809]
[1778046244532,31.81,81168.72,39.0,-0.78622,0.0007,3.80245]
[1778046245539,31.81,81169.53,39.0,-0.78564,0.0007,3.80847]
[1778046247552,31.82,81169.85,39.0,-0.78539,0.0007,3.81101]
[1778046248834,31.82,81169.85,39.0,-0.78539,0.0007,3.81101]
[1778046248933,31.82,81169.79,39.0,-0.78542,0.0007,3.81077]
[1778046249567,31.82,81170.12,39.0,-0.78518,0.0007,3.81318]
[1778046250574,31.82,81168.06,39.0,-0.78662,0.0007,3.79823]
[1778046251581,31.82,81168.65,39.0,-0.78618,0.0007,3.80278]
[1778046252588,31.83,81169.77,39.0,-0.78537,0.0007,3.8112]
[1778046253595,31.83,81170.46,39.0,-0.78487,0.0007,3.81648]
[1778046258522,31.84,81170.68,39.0,-0.78468,0.0007,3.81845]
[1778046258551,31.84,81170.68,39.0,-0.78467,0.0007,3.81853]
[1778046260644,31.84,81170.95,39.0,-0.78446,0.0007,3.82067]
[1778046261651,31.84,81169.9,39.0,-0.78519,0.0007,3.81311]
[1778046262658,31.84,81169.64,39.0,-0.78537,0.0007,3.81129]
[1778046266686,31.85,81169.4,39.0,-0.7855,0.0007,3.80991]
[1778046268709,31.85,81171.19,39.0,-0.78422,0.0007,3.82314]
[1778046270723,31.85,81171.66,39.0,-0.78387,0.0007,3.82673]
[1778046271729,31.85,81171.61,39.0,-0.78476,0.00071,3.80359]
[1778046274751,31.86,81173.89,39.0,-0.78312,0.00071,3.82043]
[1778046275453,31.86,81173.89,39.0,-0.78312,0.00071,3.82043]
[1778046275516,31.86,81173.89,39.0,-0.78312,0.00071,3.82043]
[1778046275691,31.86,81173.89,39.0,-0.78312,0.00071,3.82043]
[1778046275761,31.86,81168.28,39.0,-0.78707,0.0007,3.77964]
[1778046276767,31.86,81164.65,39.0,-0.7896,0.0007,3.75313]
[1778046277774,31.86,81161.56,39.0,-0.79173,0.00069,3.73054]
[1778046279788,31.86,81160.06,39.0,-0.79273,0.00069,3.71983]
[1778046282809,31.86,81159.44,39.0,-0.79316,0.00069,3.71527]
[1778046283816,31.86,81156.81,39.0,-0.79497,0.00069,3.69586]
[1778046284822,31.86,81155.93,39.0,-0.79557,0.00068,3.68937]
[1778046285830,31.87,81155.53,39.0,-0.79583,0.00068,3.68649]
[1778046286837,31.87,81155.16,39.0,-0.79608,0.00068,3.6838]
[1778046287844,31.87,81153.02,39.0,-0.79754,0.00068,3.668]
[1778046289859,31.87,81153.99,39.0,-0.79686,0.00068,3.67533]
[1778046291722,31.87,81153.99,39.0,-0.79686,0.00068,3.67533]
[1778046292070,31.87,81153.99,39.0,-0.79686,0.00068,3.67533]
[1778046292214,31.87,81153.99,39.0,-0.79686,0.00068,3.67533]
[1778046292316,31.87,81157.42,39.0,-0.79451,0.00069,3.70083]
[1778046292383,31.87,81157.42,39.0,-0.79451,0.00069,3.70083]
[1778046292402,31.87,81157.42,39.0,-0.79451,0.00069,3.70083]
[1778046292483,31.87,81157.42,39.0,-0.79451,0.00069,3.70083]
[1778046292577,31.87,81157.42,39.0,-0.79451,0.00069,3.70083]
[1778046293886,31.87,81156.96,39.0,-0.7948,0.00069,3.69769]
[1778046298922,31.89,81156.89,39.0,-0.79474,0.00069,3.69829]
[1778046303956,31.9,81156.58,39.0,-0.79485,0.00069,3.69712]
[1778046304964,31.9,81158.09,39.0,-0.79379,0.00069,3.70849]
[1778046306978,31.91,81157.43,39.0,-0.7942,0.00069,3.70405]
[1778046307985,31.91,81156.96,39.0,-0.79451,0.00069,3.7008]
[1778046311006,31.92,81159.69,39.0,-0.79258,0.00069,3.7214]
[1778046312014,31.92,81161.13,39.0,-0.79159,0.00069,3.73202]
[1778046313021,31.92,81161.45,39.0,-0.79136,0.00069,3.73439]
[1778046313672,31.92,81161.45,39.0,-0.79136,0.00069,3.73439]
[1778046314028,31.92,81161.48,39.0,-0.79134,0.00069,3.73462]
[1778046316042,31.92,81160.55,39.0,-0.79198,0.00069,3.72783]
[1778046316926,31.92,81160.55,39.0,-0.79198,0.00069,3.72783]
[1778046317353,31.92,81160.55,39.0,-0.79198,0.00069,3.72783]
[1778046317355,31.92,81160.55,39.0,-0.79198,0.00069,3.72783]
[1778046317405,31.92,81163.75,39.0,-0.78976,0.00069,3.75133]
[1778046317545,31.92,81163.75,39.0,-0.78976,0.00069,3.75133]
[1778046318373,31.92,81163.75,39.0,-0.78976,0.00069,3.75133]
[1778046318056,31.92,81170.33,39.0,-0.78515,0.0007,3.79951]
[1778046318530,31.92,81170.33,39.0,-0.78515,0.0007,3.79951]
[1778046319032,31.92,81170.33,39.0,-0.78515,0.0007,3.79951]
[1778046319063,31.92,81173.99,39.0,-0.78256,0.00071,3.82616]
[1778046320045,31.92,81173.99,39.0,-0.78256,0.00071,3.82616]
[1778046320054,31.92,81173.99,39.0,-0.78256,0.00071,3.82616]
[1778046320070,31.92,81175.97,39.0,-0.78115,0.00071,3.84055]
[1778046321077,31.93,81177.99,39.0,-0.7797,0.00071,3.85517]
[1778046322084,31.93,81179.47,39.0,-0.77864,0.00072,3.86585]
[1778046323091,31.93,81181.59,39.0,-0.77712,0.00072,3.8811]
[1778046324098,31.93,81182.21,39.0,-0.77667,0.00072,3.88555]
[1778046325105,31.93,81180.6,39.0,-0.77783,0.00072,3.87399]
[1778046326112,31.93,81181.05,39.0,-0.77751,0.00072,3.87723]
[1778046329133,31.93,81180.44,39.0,-0.77794,0.00072,3.87287]
[1778046330140,31.93,81180.95,39.0,-0.77758,0.00072,3.87654]
[1778046331137,31.93,81180.95,39.0,-0.77758,0.00072,3.87654]
[1778046331147,31.93,81180.73,39.0,-0.77859,0.00072,3.85212]
[1778046332154,31.93,81178.22,39.0,-0.78038,0.00071,3.83407]
[1778046333161,31.93,81177.53,39.0,-0.78087,0.00071,3.82914]
[1778046335177,31.93,81176.15,39.0,-0.78184,0.00071,3.81927]
[1778046339204,31.93,81176.46,39.0,-0.7816,0.00071,3.82176]
[1778046342226,31.93,81176.93,39.0,-0.78125,0.00071,3.82534]
[1778046344240,31.94,81177.94,39.0,-0.78051,0.00071,3.83274]
[1778046345247,31.94,81179.0,39.0,-0.77975,0.00072,3.84042]
[1778046345967,31.94,81179.0,39.0,-0.77975,0.00072,3.84042]
[1778046346031,31.94,81179.0,39.0,-0.77975,0.00072,3.84042]
[1778046346254,31.94,81180.83,39.0,-0.77844,0.00072,3.85363]
[1778046347262,31.94,81182.15,39.0,-0.77748,0.00072,3.86313]
[1778046348269,31.94,81182.7,39.0,-0.77709,0.00072,3.86709]
[1778046350284,31.94,81180.37,39.0,-0.77876,0.00072,3.85038]
[1778046351291,31.94,81181.25,39.0,-0.77813,0.00072,3.85673]
[1778046352298,31.94,81179.88,39.0,-0.77911,0.00072,3.8469]
[1778046352461,31.94,81179.88,39.0,-0.77911,0.00072,3.8469]
[1778046353305,31.94,81176.29,39.0,-0.78167,0.00071,3.82105]
[1778046354311,31.94,81173.52,39.0,-0.78363,0.00071,3.80106]
[1778046355319,31.94,81174.29,39.0,-0.78307,0.00071,3.80673]
[1778046356326,31.94,81175.66,39.0,-0.78209,0.00071,3.81673]
[1778046357333,31.94,81176.22,39.0,-0.7817,0.00071,3.8207]
[1778046361361,31.94,81174.84,39.0,-0.78272,0.00071,3.81038]
[1778046362368,31.94,81174.31,39.0,-0.7831,0.00071,3.80647]
[1778046363375,31.94,81175.09,39.0,-0.78255,0.00071,3.81206]
[1778046364382,31.93,81175.62,39.0,-0.78218,0.00071,3.81582]
[1778046365389,31.93,81174.71,39.0,-0.78284,0.00071,3.80915]
[1778046366396,31.93,81173.69,39.0,-0.78357,0.00071,3.80169]
[1778046368410,31.93,81175.46,39.0,-0.7823,0.00071,3.81465]
[1778046369418,31.93,81177.66,39.0,-0.78074,0.00071,3.83048]
[1778046370424,31.93,81178.07,39.0,-0.78045,0.00071,3.83334]
[1778046375459,31.93,81178.09,39.0,-0.78049,0.00071,3.83302]
[1778046379108,31.92,81178.13,39.0,-0.78048,0.00071,3.83312]
[1778046379122,31.92,81177.98,39.0,-0.78059,0.00071,3.83201]
[1778046379487,31.92,81176.26,39.0,-0.78181,0.00071,3.81958]
[1778046380494,31.92,81175.64,39.0,-0.78225,0.00071,3.81516]
[1778046381501,31.92,81175.26,39.0,-0.78251,0.00071,3.81249]
[1778046382508,31.93,81174.94,39.0,-0.78273,0.00071,3.81025]
[1778046384040,31.93,81174.94,39.0,-0.78273,0.00071,3.81025]
[1778046384141,31.93,81175.84,39.0,-0.78207,0.00071,3.81693]
[1778046384522,31.93,81176.2,39.0,-0.78182,0.00071,3.81953]
[1778046386536,31.93,81177.26,39.0,-0.78105,0.00071,3.82733]
[1778046387758,31.93,81177.26,39.0,-0.78105,0.00071,3.82733]
[1778046387772,31.93,81177.4,39.0,-0.78094,0.00071,3.82841]
[1778046388549,31.93,81181.59,39.0,-0.77793,0.00072,3.85864]
[1778046389557,31.93,81183.67,39.0,-0.77643,0.00072,3.87358]
[1778046390563,31.93,81181.61,39.0,-0.77792,0.00072,3.85882]
[1778046392249,31.93,81181.61,39.0,-0.77792,0.00072,3.85882]
[1778046392284,31.93,81182.75,39.0,-0.77795,0.00072,3.84412]
[1778046392578,31.93,81185.24,39.0,-0.77615,0.00073,3.86197]
[1778046395017,31.93,81185.57,39.0,-0.77595,0.00073,3.86388]
[1778046396611,31.92,81186.11,39.0,-0.77558,0.00073,3.8676]
[1778046398014,31.92,81186.11,39.0,-0.77558,0.00073,3.8676]
[1778046398092,31.92,81185.1,39.0,-0.77634,0.00073,3.86007]
[1778046398624,31.92,81183.21,39.0,-0.77771,0.00072,3.84651]
[1778046400069,31.92,81183.21,39.0,-0.77771,0.00072,3.84651]
[1778046400101,31.92,81182.21,39.0,-0.77846,0.00072,3.83907]
[1778046400637,31.92,81176.2,39.0,-0.78277,0.00071,3.79569]
[1778046401645,31.92,81173.63,39.0,-0.78459,0.00071,3.77714]
[1778046402651,31.92,81173.94,39.0,-0.78436,0.00071,3.7795]
[1778046403659,31.92,81173.42,39.0,-0.78471,0.00071,3.77584]
[1778046404666,31.92,81172.95,39.0,-0.78503,0.00071,3.77254]
[1778046406680,31.93,81173.35,39.0,-0.78473,0.00071,3.77569]
[1778046408694,31.93,81173.9,39.0,-0.78431,0.00071,3.77992]
[1778046409701,31.93,81174.53,39.0,-0.78386,0.00071,3.78461]
[1778046410564,31.93,81174.53,39.0,-0.78386,0.00071,3.78461]
[1778046410568,31.93,81174.53,39.0,-0.78386,0.00071,3.78461]
[1778046410688,31.93,81174.53,39.0,-0.78386,0.00071,3.78461]
[1778046410708,31.93,81177.01,39.0,-0.78208,0.00071,3.80268]
[1778046411715,31.93,81182.37,39.0,-0.77822,0.00072,3.8414]
[1778046412722,31.93,81184.44,39.0,-0.77672,0.00072,3.85629]
[1778046416058,31.93,81185.39,39.0,-0.77603,0.00073,3.86318]
[1778046417226,31.93,81185.39,39.0,-0.77603,0.00073,3.86318]
[1778046417301,31.93,81187.5,39.0,-0.77449,0.00073,3.87825]
[1778046417757,31.93,81183.91,39.0,-0.7771,0.00072,3.85257]
[1778046418764,31.93,81184.65,39.0,-0.77656,0.00072,3.8579]
[1778046419771,31.93,81182.67,39.0,-0.77799,0.00072,3.84372]
[1778046421785,31.94,81184.0,39.0,-0.77702,0.00072,3.85334]
[1778046426820,31.94,81183.96,39.0,-0.77704,0.00072,3.85318]
[1778046428834,31.94,81184.99,39.0,-0.77628,0.00072,3.86062]
[1778046430848,31.94,81183.07,39.0,-0.77767,0.00072,3.8469]
[1778046431855,31.94,81182.37,39.0,-0.77817,0.00072,3.84189]
[1778046432862,31.94,81184.68,39.0,-0.7765,0.00072,3.85849]
[1778046433869,31.94,81185.12,39.0,-0.77618,0.00072,3.86168]
[1778046434876,31.94,81182.33,39.0,-0.77819,0.00072,3.8417]
[1778046437897,31.94,81182.97,39.0,-0.77772,0.00072,3.84639]
[1778046439911,31.94,81183.73,39.0,-0.77716,0.00072,3.85191]
[1778046440918,31.94,81184.09,39.0,-0.7769,0.00072,3.85452]
[1778046441925,31.94,81184.65,39.0,-0.77649,0.00072,3.85856]
[1778046442932,31.94,81185.07,39.0,-0.77619,0.00072,3.86159]
[1778046446431,31.94,81185.19,39.0,-0.7761,0.00072,3.86249]
[1778046446475,31.95,81185.14,39.0,-0.77613,0.00072,3.86216]
[1778046446960,31.95,81188.0,39.0,-0.77405,0.00073,3.88258]
[1778046447967,31.95,81190.3,39.0,-0.77237,0.00073,3.89896]
[1778046450988,31.94,81190.72,39.0,-0.77207,0.00073,3.90189]
[1778046451995,31.94,81190.65,39.0,-0.77298,0.00073,3.8784]
[1778046453001,31.94,81191.85,39.0,-0.7721,0.00073,3.88691]
[1778046454009,31.94,81194.92,39.0,-0.76984,0.00074,3.90866]
[1778046455325,31.94,81197.77,39.0,-0.76774,0.00074,3.92869]
[1778046455948,31.94,81197.77,39.0,-0.76774,0.00074,3.92869]
[1778046456200,31.94,81201.44,39.0,-0.76501,0.00075,3.95439]
[1778046457031,31.94,81201.44,39.0,-0.76501,0.00075,3.95439]
[1778046457086,31.94,81206.41,39.0,-0.76129,0.00075,3.98894]
[1778046457572,31.94,81206.41,39.0,-0.76129,0.00075,3.98894]
[1778046458037,31.94,81207.98,39.0,-0.7601,0.00076,3.99983]
[1778046459045,31.94,81209.02,39.0,-0.75932,0.00076,4.007]
[1778046465085,31.94,81209.17,39.0,-0.75922,0.00076,4.00787]
[1778046466093,31.94,81208.6,39.0,-0.75966,0.00076,4.0039]
[1778046471128,31.93,81208.81,39.0,-0.75954,0.00076,4.00498]
[1778046474149,31.92,81208.33,39.0,-0.75995,0.00076,4.0012]
[1778046475199,31.92,81208.66,39.0,-0.75972,0.00076,4.00334]
[1778046478177,31.91,81208.98,39.0,-0.75953,0.00076,4.0051]
[1778046479441,31.91,81208.98,39.0,-0.75953,0.00076,4.0051]
[1778046479541,31.91,81209.1,39.0,-0.75945,0.00076,4.00578]
[1778046479589,31.91,81209.1,39.0,-0.75945,0.00076,4.00578]
[1778046480191,31.91,81210.26,39.0,-0.75859,0.00076,4.01365]
[1778046481197,31.91,81210.6,39.0,-0.75835,0.00076,4.01584]
[1778046482982,31.91,81210.6,39.0,-0.75835,0.00076,4.01584]
[1778046483212,31.9,81211.57,39.0,-0.75765,0.00076,4.02221]
[1778046485226,31.89,81212.01,39.0,-0.75736,0.00076,4.02479]
[1778046485947,31.89,81212.01,39.0,-0.75736,0.00076,4.02479]
[1778046486096,31.89,81212.01,39.0,-0.75736,0.00076,4.02479]
[1778046486322,31.89,81215.26,39.0,-0.75491,0.00077,4.04684]
[1778046487026,31.89,81215.26,39.0,-0.75491,0.00077,4.04684]
[1778046487485,31.89,81223.99,39.0,-0.74819,0.00078,4.10601]
[1778046488190,31.89,81223.99,39.0,-0.74819,0.00078,4.10601]
[1778046488317,31.89,81223.99,39.0,-0.74819,0.00078,4.10601]
[1778046488405,31.88,81228.66,39.0,-0.74457,0.00078,4.13721]
[1778046489276,31.88,81228.66,39.0,-0.74457,0.00078,4.13721]
[1778046489407,31.88,81228.66,39.0,-0.74457,0.00078,4.13721]
[1778046489424,31.88,81228.66,39.0,-0.74457,0.00078,4.13721]
[1778046489509,31.88,81238.24,39.0,-0.73703,0.00079,4.2004]
[1778046489726,31.88,81238.24,39.0,-0.73703,0.00079,4.2004]
[1778046489837,31.88,81238.24,39.0,-0.73703,0.00079,4.2004]
[1778046489991,31.88,81238.24,39.0,-0.73703,0.00079,4.2004]
[1778046489992,31.88,81238.24,39.0,-0.73703,0.00079,4.2004]
[1778046490261,31.88,81233.8,39.0,-0.74057,0.00079,4.17099]
[1778046491268,31.87,81226.92,39.0,-0.74599,0.00078,4.125]
[1778046492275,31.87,81222.92,39.0,-0.74913,0.00078,4.09792]
[1778046493093,31.87,81222.92,39.0,-0.74913,0.00078,4.09792]
[1778046493188,31.87,81222.92,39.0,-0.74913,0.00078,4.09792]
[1778046493282,31.87,81221.38,39.0,-0.75035,0.00077,4.08725]
[1778046494289,31.86,81219.2,39.0,-0.75206,0.00077,4.07221]
[1778046495296,31.86,81217.11,39.0,-0.7537,0.00077,4.05762]
[1778046496303,31.85,81217.72,39.0,-0.75327,0.00077,4.06149]
[1778046497309,31.85,81217.16,39.0,-0.75374,0.00077,4.05733]
[1778046499324,31.84,81217.76,39.0,-0.75335,0.00077,4.0608]
[1778046501338,31.83,81217.03,39.0,-0.75398,0.00077,4.05515]
[1778046502345,31.82,81217.55,39.0,-0.75362,0.00077,4.05839]
[1778046504359,31.81,81217.06,39.0,-0.75407,0.00077,4.05439]
[1778046509394,31.78,81217.09,39.0,-0.75422,0.00077,4.05301]
[1778046509705,31.78,81217.09,39.0,-0.75422,0.00077,4.05301]
[1778046509830,31.78,81217.09,39.0,-0.75422,0.00077,4.05301]
[1778046510401,31.78,81219.56,39.0,-0.75234,0.00077,4.06974]
[1778046511408,31.78,81219.6,39.0,-0.75316,0.00077,4.04712]
[1778046513422,31.77,81220.05,39.0,-0.75286,0.00078,4.04981]
[1778046518457,31.75,81219.86,39.0,-0.75311,0.00078,4.04753]
[1778046522217,31.75,81220.18,39.0,-0.75293,0.00078,4.04915]
[1778046522485,31.74,81218.47,39.0,-0.75428,0.00077,4.03722]
[1778046523491,31.74,81217.37,39.0,-0.75515,0.00077,4.02947]
[1778046524499,31.74,81216.96,39.0,-0.75549,0.00077,4.02647]
[1778046525505,31.73,81217.52,39.0,-0.75507,0.00077,4.03016]
[1778046526512,31.73,81219.57,39.0,-0.75351,0.00078,4.04408]
[1778046527520,31.73,81220.78,39.0,-0.75259,0.00078,4.05219]
[1778046528038,31.73,81220.78,39.0,-0.75259,0.00078,4.05219]
[1778046528527,31.72,81220.22,39.0,-0.75305,0.00078,4.04816]
[1778046530363,31.72,81220.43,39.0,-0.7529,0.00078,4.04941]
[1778046530541,31.72,81220.5,39.0,-0.75287,0.00078,4.0497]
[1778046531548,31.71,81221.98,39.0,-0.75174,0.00078,4.05965]
[1778046532555,31.71,81220.11,39.0,-0.75322,0.00078,4.04663]
[1778046534569,31.71,81221.06,39.0,-0.75252,0.00078,4.05278]
[1778046536298,31.7,81220.99,39.0,-0.7526,0.00078,4.0521]
[1778046536301,31.7,81220.99,39.0,-0.7526,0.00078,4.0521]
[1778046536583,31.7,81221.27,39.0,-0.7524,0.00078,4.05383]
[1778046538557,31.7,81221.34,39.0,-0.75237,0.00078,4.05412]
[1778046538596,31.69,81222.11,39.0,-0.75179,0.00078,4.0592]
[1778046540612,31.69,81222.7,39.0,-0.75138,0.00078,4.06285]
[1778046541618,31.68,81221.33,39.0,-0.75247,0.00078,4.05327]
[1778046543633,31.68,81221.77,39.0,-0.75217,0.00078,4.0559]
[1778046543809,31.68,81221.77,39.0,-0.75217,0.00078,4.0559]
[1778046544976,31.68,81221.77,39.0,-0.75217,0.00078,4.0559]
[1778046545646,31.67,81221.3,39.0,-0.75258,0.00078,4.05229]
[1778046546653,31.67,81220.82,39.0,-0.75297,0.00078,4.04881]
[1778046549737,31.66,81220.98,39.0,-0.75289,0.00078,4.04954]
[1778046549740,31.66,81220.98,39.0,-0.75289,0.00078,4.04954]
[1778046550042,31.66,81220.98,39.0,-0.75289,0.00078,4.04954]
[1778046550117,31.66,81222.54,39.0,-0.7517,0.00078,4.06005]
[1778046550681,31.65,81227.27,39.0,-0.74802,0.00079,4.09211]
[1778046551688,31.65,81228.5,39.0,-0.74707,0.00079,4.10023]
[1778046552735,31.65,81228.5,39.0,-0.74707,0.00079,4.10023]
[1778046552781,31.65,81229.89,39.0,-0.746,0.00079,4.1094]
[1778046553702,31.64,81229.52,39.0,-0.74632,0.00079,4.10667]
[1778046554986,31.64,81229.52,39.0,-0.74632,0.00079,4.10667]
[1778046555087,31.64,81228.97,39.0,-0.74679,0.00079,4.10272]
[1778046556723,31.63,81229.61,39.0,-0.74633,0.00079,4.10659]
[1778046559485,31.63,81229.42,39.0,-0.74651,0.00079,4.10507]
[1778046559641,31.63,81229.42,39.0,-0.74651,0.00079,4.10507]
[1778046559586,31.62,81229.64,39.0,-0.74639,0.00079,4.1061]
[1778046560569,31.61,81232.91,39.0,-0.74383,0.00079,4.1279]
[1778046561213,31.61,81232.91,39.0,-0.74383,0.00079,4.1279]
[1778046561315,31.61,81236.7,39.0,-0.74083,0.0008,4.15311]
[1778046561758,31.61,81238.87,39.0,-0.7391,0.0008,4.16755]
[1778046562765,31.61,81238.36,39.0,-0.73953,0.0008,4.16399]
[1778046563772,31.6,81239.5,39.0,-0.73863,0.0008,4.17139]
[1778046566793,31.59,81240.06,39.0,-0.73825,0.0008,4.17457]
[1778046567800,31.59,81243.81,39.0,-0.73525,0.00081,4.19913]
[1778046569814,31.58,81244.36,39.0,-0.73487,0.00081,4.20225]
[1778046570821,31.58,81246.23,39.0,-0.73339,0.00081,4.2142]
[1778046571879,31.58,81246.23,39.0,-0.73339,0.00081,4.2142]
[1778046571933,31.58,81246.23,39.0,-0.73339,0.00081,4.2142]
[1778046571980,31.57,81246.08,39.0,-0.73434,0.00081,4.19048]
[1778046572994,31.57,81252.08,39.0,-0.72948,0.00082,4.22924]
[1778046573842,31.56,81254.18,39.0,-0.72779,0.00082,4.24247]
[1778046575856,31.55,81253.62,39.0,-0.72833,0.00082,4.23827]
[1778046577794,31.54,81253.27,39.0,-0.72865,0.00082,4.23572]
[1778046577833,31.54,81253.27,39.0,-0.72865,0.00082,4.23572]
[1778046577838,31.54,81253.27,39.0,-0.72865,0.00082,4.23572]
[1778046578347,31.54,81253.27,39.0,-0.72865,0.00082,4.23572]
[1778046578449,31.53,81252.89,39.0,-0.72904,0.00082,4.23266]
[1778046579666,31.53,81252.89,39.0,-0.72904,0.00082,4.23266]
[1778046578877,31.53,81248.73,39.0,-0.73245,0.00082,4.20565]
[1778046579679,31.53,81248.73,39.0,-0.73245,0.00082,4.20565]
[1778046579943,31.53,81248.73,39.0,-0.73245,0.00082,4.20565]
[1778046579988,31.52,81243.99,39.0,-0.73635,0.00081,4.17423]
[1778046580891,31.52,81236.34,39.0,-0.74255,0.0008,4.12298]
[1778046581898,31.51,81234.87,39.0,-0.74376,0.0008,4.11285]
[1778046582905,31.51,81237.79,39.0,-0.74144,0.0008,4.13224]
[1778046583912,31.51,81239.09,39.0,-0.74043,0.00081,4.14069]
[1778046584919,31.5,81238.55,39.0,-0.74089,0.0008,4.13683]
[1778046586933,31.49,81236.59,39.0,-0.74253,0.0008,4.12318]
[1778046589853,31.48,81236.94,39.0,-0.74231,0.0008,4.12505]
[1778046589954,31.48,81236.98,39.0,-0.7423,0.0008,4.12508]
[1778046590961,31.47,81238.23,39.0,-0.74133,0.0008,4.13323]
[1778046591969,31.47,81237.31,39.0,-0.7421,0.0008,4.12681]
[1778046597004,31.45,81237.51,39.0,-0.74208,0.0008,4.12695]
[1778046598011,31.44,81237.1,39.0,-0.74244,0.0008,4.12396]
[1778046600026,31.44,81237.47,39.0,-0.7422,0.0008,4.12597]
[1778046601823,31.43,81237.42,39.0,-0.74227,0.0008,4.1254]
[1778046601835,31.43,81237.42,39.0,-0.74227,0.0008,4.1254]
[1778046601848,31.43,81237.42,39.0,-0.74227,0.0008,4.1254]
[1778046602135,31.43,81237.42,39.0,-0.74227,0.0008,4.1254]
[1778046602237,31.42,81237.96,39.0,-0.74189,0.0008,4.12856]
[1778046603048,31.42,81244.78,39.0,-0.73637,0.00081,4.17409]
[1778046604054,31.42,81246.84,39.0,-0.73472,0.00082,4.18747]
[1778046607075,31.4,81248.25,39.0,-0.73367,0.00082,4.19593]
[1778046608082,31.4,81252.53,39.0,-0.73019,0.00082,4.22366]
[1778046609089,31.39,81253.42,39.0,-0.72949,0.00083,4.22917]
[1778046612518,31.38,81253.24,39.0,-0.72972,0.00082,4.22739]
[1778046612608,31.37,81253.18,39.0,-0.72985,0.00083,4.22639]
[1778046613117,31.37,81253.6,39.0,-0.7295,0.00083,4.22912]
[1778046614180,31.37,81253.6,39.0,-0.7295,0.00083,4.22912]
[1778046614282,31.36,81253.36,39.0,-0.72978,0.00083,4.22695]
[1778046615131,31.36,81251.41,39.0,-0.73138,0.00082,4.21423]
[1778046616138,31.35,81250.42,39.0,-0.73224,0.00082,4.20743]
[1778046618152,31.34,81249.82,39.0,-0.73281,0.00082,4.2029]
[1778046619480,31.34,81249.82,39.0,-0.73281,0.00082,4.2029]
[1778046619483,31.34,81249.82,39.0,-0.73281,0.00082,4.2029]
[1778046619577,31.34,81249.82,39.0,-0.73281,0.00082,4.2029]
[1778046619679,31.33,81249.15,39.0,-0.73343,0.00082,4.19791]
[1778046620166,31.33,81246.72,39.0,-0.73542,0.00082,4.18186]
[1778046623925,31.31,81246.8,39.0,-0.73549,0.00082,4.18127]
[1778046623930,31.31,81246.8,39.0,-0.73549,0.00082,4.18127]
[1778046624194,31.3,81248.06,39.0,-0.73449,0.00082,4.18935]
[1778046625201,31.3,81249.34,39.0,-0.73348,0.00082,4.19752]
[1778046627215,31.29,81248.94,39.0,-0.73388,0.00082,4.19432]
[1778046629263,31.29,81248.94,39.0,-0.73388,0.00082,4.19432]
[1778046629349,31.28,81249.1,39.0,-0.73382,0.00082,4.19482]
[1778046630236,31.27,81250.18,39.0,-0.73296,0.00082,4.20167]
[1778046631243,31.26,81250.84,39.0,-0.73325,0.00083,4.18323]
[1778046633258,31.25,81253.02,39.0,-0.73152,0.00083,4.19703]
[1778046635272,31.24,81253.77,39.0,-0.73097,0.00083,4.20138]
[1778046637175,31.24,81253.85,39.0,-0.73094,0.00083,4.20162]
[1778046637286,31.23,81254.93,39.0,-0.73008,0.00083,4.20841]
[1778046643123,31.21,81254.92,39.0,-0.7302,0.00083,4.20747]
[1778046643330,31.2,81252.93,39.0,-0.73196,0.00083,4.19353]
[1778046645344,31.19,81253.55,39.0,-0.73152,0.00083,4.19705]
[1778046646066,31.19,81253.55,39.0,-0.73152,0.00083,4.19705]
[1778046646083,31.19,81253.55,39.0,-0.73152,0.00083,4.19705]
[1778046646639,31.18,81258.66,39.0,-0.72728,0.00084,4.23028]
[1778046647084,31.18,81258.66,39.0,-0.72728,0.00084,4.23028]
[1778046647408,31.18,81258.66,39.0,-0.72728,0.00084,4.23028]
[1778046647509,31.18,81261.77,39.0,-0.7247,0.00084,4.25019]
[1778046647908,31.18,81261.77,39.0,-0.7247,0.00084,4.25019]
[1778046648365,31.17,81263.42,39.0,-0.72334,0.00084,4.26058]
[1778046649263,31.17,81263.42,39.0,-0.72334,0.00084,4.26058]
[1778046649372,31.17,81266.43,39.0,-0.72082,0.00085,4.27959]
[1778046654408,31.14,81266.91,39.0,-0.72058,0.00085,4.28142]
[1778046657428,31.13,81267.39,39.0,-0.72025,0.00085,4.28394]
[1778046661457,31.12,81267.93,39.0,-0.71987,0.00085,4.28677]
[1778046664478,31.11,81267.06,39.0,-0.72067,0.00085,4.28077]
[1778046664972,31.11,81267.06,39.0,-0.72067,0.00085,4.28077]
[1778046665045,31.11,81267.06,39.0,-0.72067,0.00085,4.28077]
[1778046665485,31.11,81265.67,39.0,-0.72187,0.00085,4.27174]
[1778046666492,31.1,81267.76,39.0,-0.72011,0.00085,4.28494]
[1778046670914,31.09,81267.9,39.0,-0.72008,0.00085,4.28521]
[1778046671526,31.09,81266.8,39.0,-0.72105,0.00085,4.27795]
[1778046671855,31.09,81266.8,39.0,-0.72105,0.00085,4.27795]
[1778046672053,31.09,81266.8,39.0,-0.72105,0.00085,4.27795]
[1778046672654,31.09,81266.8,39.0,-0.72105,0.00085,4.27795]
[1778046672755,31.08,81263.69,39.0,-0.72371,0.00085,4.25775]
[1778046673175,31.08,81263.69,39.0,-0.72371,0.00085,4.25775]
[1778046673179,31.08,81263.69,39.0,-0.72371,0.00085,4.25775]
[1778046673540,31.08,81255.44,39.0,-0.73067,0.00083,4.20376]
[1778046674548,31.07,81253.61,39.0,-0.73224,0.00083,4.19138]
[1778046675555,31.06,81251.68,39.0,-0.73388,0.00083,4.17829]
[1778046676173,31.06,81251.68,39.0,-0.73388,0.00083,4.17829]
[1778046676562,31.06,81248.84,39.0,-0.73627,0.00083,4.15906]
[1778046677569,31.05,81247.79,39.0,-0.73716,0.00083,4.15176]
[1778046678577,31.05,81245.75,39.0,-0.73888,0.00082,4.13777]
[1778046682597,31.04,81246.12,39.0,-0.73866,0.00082,4.13954]
[1778046682605,31.03,81246.09,39.0,-0.73872,0.00082,4.13909]
[1778046683063,31.03,81246.09,39.0,-0.73872,0.00082,4.13909]
[1778046683612,31.03,81238.71,39.0,-0.74479,0.00081,4.0886]
[1778046684618,31.02,81235.69,39.0,-0.74726,0.00081,4.0676]
[1778046685626,31.02,81234.02,39.0,-0.74863,0.00081,4.05585]
[1778046686816,31.02,81234.31,39.0,-0.74842,0.00081,4.05769]
[1778046687640,31.02,81235.4,39.0,-0.74756,0.00081,4.06507]
[1778046688647,31.01,81236.9,39.0,-0.74636,0.00081,4.07525]
[1778046689654,31.01,81236.17,39.0,-0.74698,0.00081,4.07003]
[1778046692675,31.0,81236.3,39.0,-0.74777,0.00081,4.04753]
[1778046693682,31.0,81236.99,39.0,-0.74723,0.00081,4.05214]
[1778046694689,30.99,81236.12,39.0,-0.74796,0.00081,4.04594]
[1778046699724,30.98,81236.27,39.0,-0.74793,0.00081,4.04616]
[1778046705765,30.96,81235.93,39.0,-0.74832,0.00081,4.04284]
[1778046706773,30.96,81235.5,39.0,-0.74869,0.00081,4.03969]
[1778046712815,30.95,81235.75,39.0,-0.7486,0.00081,4.04049]
[1778046715837,30.94,81236.48,39.0,-0.74806,0.00081,4.04509]
[1778046720530,30.93,81236.19,39.0,-0.74833,0.00081,4.04276]
[1778046720632,30.92,81234.79,39.0,-0.74952,0.00081,4.03256]
[1778046720946,30.92,81234.79,39.0,-0.74952,0.00081,4.03256]
[1778046721047,30.92,81232.62,39.0,-0.75128,0.00081,4.01739]
[1778046721879,30.92,81230.34,39.0,-0.75314,0.00081,4.00126]
[1778046722886,30.92,81228.56,39.0,-0.75458,0.0008,3.98859]
[1778046723893,30.92,81227.18,39.0,-0.7557,0.0008,3.97873]
[1778046724899,30.92,81226.48,39.0,-0.75627,0.0008,3.97367]
[1778046729935,30.91,81226.41,39.0,-0.75638,0.0008,3.97272]
[1778046730942,30.91,81225.76,39.0,-0.75691,0.0008,3.96802]
[1778046732960,30.91,81226.28,39.0,-0.75651,0.0008,3.97154]
[1778046737215,30.9,81226.27,39.0,-0.75654,0.0008,3.97129]
[1778046737719,30.9,81226.27,39.0,-0.75654,0.0008,3.97129]
[1778046737820,30.9,81226.23,39.0,-0.7566,0.0008,3.97074]
[1778046737995,30.9,81223.8,39.0,-0.75854,0.0008,3.95345]
[1778046739512,30.9,81222.38,39.0,-0.75969,0.00079,3.94318]
[1778046740017,30.9,81221.7,39.0,-0.76023,0.00079,3.93831]
[1778046743033,30.89,81221.09,39.0,-0.76073,0.00079,3.93377]
[1778046746054,30.89,81221.96,39.0,-0.76007,0.00079,3.93972]
[1778046747061,30.89,81223.26,39.0,-0.75906,0.0008,3.94883]
[1778046751089,30.87,81222.71,39.0,-0.76045,0.0008,3.92095]
[1778046752096,30.87,81220.74,39.0,-0.76204,0.00079,3.90662]
[1778046756124,30.86,81219.86,39.0,-0.76281,0.00079,3.89963]
[1778046758138,30.86,81220.74,39.0,-0.76214,0.00079,3.90565]
[1778046759145,30.85,81220.18,39.0,-0.76261,0.00079,3.90146]
[1778046760152,30.85,81220.62,39.0,-0.76227,0.00079,3.90447]
[1778046761159,30.85,81220.03,39.0,-0.76276,0.00079,3.90006]
[1778046766194,30.84,81218.12,39.0,-0.76436,0.00079,3.88548]
[1778046767201,30.83,81216.67,39.0,-0.76552,0.00079,3.87481]
[1778046768208,30.83,81216.1,39.0,-0.76599,0.00079,3.87053]
[1778046769217,30.83,81215.37,39.0,-0.76658,0.00079,3.86509]
[1778046773245,30.82,81218.86,39.0,-0.76388,0.00079,3.8899]
[1778046774252,30.82,81221.63,39.0,-0.76169,0.0008,3.90977]
[1778046775273,30.82,81221.63,39.0,-0.76169,0.0008,3.90977]
[1778046775288,30.82,81221.63,39.0,-0.76169,0.0008,3.90977]
[1778046775349,30.82,81221.65,39.0,-0.76169,0.0008,3.90976]
[1778046776266,30.82,81222.54,39.0,-0.761,0.0008,3.91599]
[1778046777273,30.81,81220.57,39.0,-0.76259,0.00079,3.90163]
[1778046779287,30.81,81220.08,39.0,-0.76302,0.00079,3.89775]
[1778046780294,30.81,81219.62,39.0,-0.7634,0.00079,3.89427]
[1778046782308,30.8,81219.24,39.0,-0.76373,0.00079,3.89121]
[1778046785329,30.79,81219.96,39.0,-0.76321,0.00079,3.89596]
[1778046786336,30.79,81220.46,39.0,-0.76285,0.00079,3.89927]
[1778046787994,30.79,81220.4,39.0,-0.7629,0.00079,3.89884]
[1778046788029,30.79,81220.4,39.0,-0.7629,0.00079,3.89884]
[1778046788035,30.79,81220.4,39.0,-0.7629,0.00079,3.89884]
[1778046788350,30.79,81223.26,39.0,-0.76064,0.0008,3.91929]
[1778046789357,30.78,81225.45,39.0,-0.75894,0.0008,3.93454]
[1778046790367,30.78,81227.55,39.0,-0.75728,0.0008,3.9493]
[1778046791371,30.77,81228.75,39.0,-0.75634,0.00081,3.95758]
[1778046793385,30.76,81229.71,39.0,-0.75563,0.00081,3.96386]
[1778046794392,30.76,81229.33,39.0,-0.75597,0.00081,3.96087]
[1778046799427,30.74,81227.57,39.0,-0.75755,0.00081,3.94691]
[1778046800434,30.73,81226.98,39.0,-0.75806,0.0008,3.94242]
[1778046801440,30.73,81229.12,39.0,-0.75636,0.00081,3.95745]
[1778046803455,30.72,81230.19,39.0,-0.75556,0.00081,3.96453]
[1778046804462,30.71,81230.7,39.0,-0.75518,0.00081,3.96788]
[1778046806476,30.7,81230.1,39.0,-0.75573,0.00081,3.96304]
[1778046808490,30.7,81228.89,39.0,-0.75677,0.00081,3.95385]
[1778046809359,30.7,81228.89,39.0,-0.75677,0.00081,3.95385]
[1778046809497,30.69,81227.59,39.0,-0.75785,0.00081,3.94427]
[1778046810504,30.69,81226.13,39.0,-0.75906,0.0008,3.93353]
[1778046811511,30.68,81226.01,39.0,-0.76005,0.00081,3.90916]
[1778046815539,30.67,81223.49,39.0,-0.76219,0.0008,3.89]
[1778046820574,30.66,81223.5,39.0,-0.76224,0.0008,3.88951]
[1778046823595,30.66,81223.97,39.0,-0.76189,0.0008,3.89265]
[1778046824602,30.65,81223.39,39.0,-0.76237,0.0008,3.88836]
[1778046830644,30.64,81223.79,39.0,-0.76215,0.0008,3.89036]
[1778046834672,30.63,81224.68,39.0,-0.76153,0.0008,3.89594]
[1778046836687,30.62,81226.1,39.0,-0.76044,0.00081,3.90576]
[1778046837694,30.62,81228.61,39.0,-0.75843,0.00081,3.92363]
[1778046840758,30.61,81228.47,39.0,-0.7586,0.00081,3.92213]
[1778046840803,30.6,81228.67,39.0,-0.75847,0.00081,3.92333]
[1778046841537,30.6,81228.67,39.0,-0.75847,0.00081,3.92333]
[1778046841722,30.6,81231.03,39.0,-0.75658,0.00081,3.94003]
[1778046842936,30.6,81231.03,39.0,-0.75658,0.00081,3.94003]
[1778046842729,30.6,81234.69,39.0,-0.75362,0.00082,3.96592]
[1778046843107,30.6,81234.69,39.0,-0.75362,0.00082,3.96592]
[1778046843219,30.6,81234.69,39.0,-0.75362,0.00082,3.96592]
[1778046843736,30.59,81238.97,39.0,-0.75013,0.00083,3.99598]
[1778046844743,30.59,81240.89,39.0,-0.74857,0.00083,4.00927]
[1778046845750,30.58,81242.42,39.0,-0.74733,0.00083,4.01976]
[1778046846390,30.58,81242.42,39.0,-0.74733,0.00083,4.01976]
[1778046846459,30.58,81242.42,39.0,-0.74733,0.00083,4.01976]
[1778046846757,30.58,81244.13,39.0,-0.74594,0.00083,4.03148]
[1778046847764,30.58,81246.4,39.0,-0.74408,0.00084,4.04703]
[1778046848771,30.57,81246.81,39.0,-0.74377,0.00084,4.04961]
[1778046849779,30.57,81246.39,39.0,-0.74415,0.00084,4.04641]
[1778046850591,30.57,81246.39,39.0,-0.74415,0.00084,4.04641]
[1778046850785,30.56,81246.89,39.0,-0.74377,0.00084,4.04962]
[1778046852798,30.55,81247.46,39.0,-0.74334,0.00084,4.05314]
[1778046853806,30.55,81246.89,39.0,-0.74384,0.00084,4.04902]
[1778046854813,30.55,81244.9,39.0,-0.74552,0.00083,4.03499]
[1778046857834,30.54,81244.53,39.0,-0.74588,0.00083,4.03196]
[1778046860041,30.54,81244.5,39.0,-0.74594,0.00083,4.03147]
[1778046860046,30.54,81244.5,39.0,-0.74594,0.00083,4.03147]
[1778046860854,30.53,81243.67,39.0,-0.74665,0.00083,4.02552]
[1778046861862,30.53,81244.05,39.0,-0.74635,0.00083,4.02804]
[1778046864788,30.53,81244.33,39.0,-0.74615,0.00083,4.02973]
[1778046864883,30.52,81243.15,39.0,-0.74715,0.00083,4.02132]
[1778046865890,30.52,81240.79,39.0,-0.74913,0.00083,4.00457]
[1778046866896,30.52,81239.33,39.0,-0.75035,0.00083,3.99414]
[1778046871932,30.51,81240.19,39.0,-0.75056,0.00083,3.97652]
[1778046873946,30.51,81239.8,39.0,-0.75091,0.00083,3.97356]
[1778046874953,30.51,81240.19,39.0,-0.75059,0.00083,3.97623]
[1778046877975,30.5,81242.51,39.0,-0.7487,0.00083,3.99235]
[1778046884018,30.49,81242.43,39.0,-0.74884,0.00083,3.99113]
[1778046888586,30.49,81242.49,39.0,-0.7488,0.00083,3.99145]
[1778046888790,30.49,81242.49,39.0,-0.7488,0.00083,3.99145]
[1778046888892,30.48,81242.49,39.0,-0.74886,0.00083,3.99102]
[1778046889847,30.48,81242.49,39.0,-0.74886,0.00083,3.99102]
[1778046889948,30.48,81237.78,39.0,-0.75278,0.00083,3.95752]
[1778046890060,30.48,81232.89,39.0,-0.7568,0.00082,3.92249]
[1778046891067,30.48,81232.09,39.0,-0.75746,0.00082,3.91669]
[1778046896876,30.48,81232.03,39.0,-0.75753,0.00082,3.91615]
[1778046896886,30.48,81232.0,39.0,-0.75756,0.00082,3.91583]
[1778046897924,30.48,81232.0,39.0,-0.75756,0.00082,3.91583]
[1778046897473,30.47,81229.09,39.0,-0.75996,0.00081,3.89458]
[1778046898116,30.47,81225.58,39.0,-0.76281,0.00081,3.86904]
[1778046899123,30.47,81222.03,39.0,-0.7657,0.0008,3.84285]
[1778046900333,30.47,81222.03,39.0,-0.7657,0.0008,3.84285]
[1778046900403,30.47,81222.29,39.0,-0.7655,0.0008,3.84459]
[1778046901137,30.47,81225.28,39.0,-0.7631,0.00081,3.86646]
[1778046902144,30.47,81226.56,39.0,-0.76207,0.00081,3.87575]
[1778046903151,30.46,81225.77,39.0,-0.76271,0.00081,3.86992]
[1778046905165,30.46,81225.26,39.0,-0.76314,0.00081,3.86607]
[1778046907179,30.46,81227.11,39.0,-0.76165,0.00081,3.87946]
[1778046908186,30.46,81228.0,39.0,-0.76094,0.00081,3.88587]
[1778046911207,30.45,81228.56,39.0,-0.76055,0.00081,3.88932]
[1778046912214,30.45,81229.1,39.0,-0.76014,0.00081,3.89303]
[1778046914228,30.44,81228.26,39.0,-0.76087,0.00081,3.8865]
[1778046919937,30.44,81228.42,39.0,-0.76076,0.00081,3.88746]
[1778046919944,30.44,81228.42,39.0,-0.76076,0.00081,3.88746]
[1778046920012,30.42,81231.05,39.0,-0.75873,0.00082,3.9055]
[1778046920034,30.42,81231.05,39.0,-0.75873,0.00082,3.9055]
[1778046920270,30.42,81231.09,39.0,-0.7587,0.00082,3.90579]
[1778046921122,30.42,81231.09,39.0,-0.7587,0.00082,3.90579]
[1778046921124,30.42,81231.09,39.0,-0.7587,0.00082,3.90579]
[1778046921277,30.42,81234.52,39.0,-0.7559,0.00082,3.93047]
[1778046922284,30.42,81236.95,39.0,-0.7539,0.00083,3.9478]
[1778046923496,30.41,81237.64,39.0,-0.75339,0.00083,3.95222]
[1778046924298,30.41,81238.34,39.0,-0.75281,0.00083,3.95723]
[1778046925305,30.4,81236.02,39.0,-0.75476,0.00083,3.94034]
[1778046927319,30.4,81236.95,39.0,-0.75405,0.00083,3.94651]
[1778046930340,30.38,81237.47,39.0,-0.75371,0.00083,3.94948]
[1778046932981,30.38,81237.47,39.0,-0.75371,0.00083,3.94948]
[1778046932353,30.38,81238.02,39.0,-0.75419,0.00083,3.92957]
[1778046933361,30.37,81238.06,39.0,-0.75419,0.00083,3.9296]
[1778046934368,30.37,81239.8,39.0,-0.75277,0.00083,3.94183]
[1778046935499,30.36,81241.52,39.0,-0.75139,0.00084,3.95362]
[1778046936382,30.36,81239.98,39.0,-0.75268,0.00083,3.94262]
[1778046938399,30.35,81241.1,39.0,-0.7518,0.00084,3.9501]
[1778046940413,30.34,81241.69,39.0,-0.75135,0.00084,3.95394]
[1778046945448,30.33,81241.75,39.0,-0.75142,0.00084,3.95339]
[1778046950483,30.31,81244.37,39.0,-0.74933,0.00084,3.97109]
[1778046951490,30.31,81244.88,39.0,-0.74893,0.00084,3.97453]
[1778046956525,30.29,81244.38,39.0,-0.74947,0.00084,3.96993]
[1778046962567,30.28,81244.64,39.0,-0.74931,0.00084,3.97128]
[1778046964581,30.28,81245.45,39.0,-0.74865,0.00084,3.97686]
[1778046965165,30.28,81245.45,39.0,-0.74865,0.00084,3.97686]
[1778046965195,30.28,81245.45,39.0,-0.74865,0.00084,3.97686]
[1778046965588,30.28,81245.9,39.0,-0.74828,0.00084,3.97997]
[1778046966595,30.28,81246.83,39.0,-0.74751,0.00085,3.98647]
[1778046967602,30.28,81246.13,39.0,-0.74811,0.00084,3.98141]
[1778046971474,30.27,81246.02,39.0,-0.74824,0.00084,3.98035]
[1778046971630,30.27,81246.95,39.0,-0.74746,0.00085,3.98685]
[1778046972181,30.27,81246.95,39.0,-0.74746,0.00085,3.98685]
[1778046972194,30.27,81246.95,39.0,-0.74746,0.00085,3.98685]
[1778046972637,30.27,81251.26,39.0,-0.74382,0.00085,4.01714]
[1778046973670,30.27,81251.26,39.0,-0.74382,0.00085,4.01714]
[1778046973707,30.27,81251.26,39.0,-0.74382,0.00085,4.01714]
[1778046973887,30.27,81251.26,39.0,-0.74382,0.00085,4.01714]
[1778046973949,30.27,81251.26,39.0,-0.74382,0.00085,4.01714]
[1778046973962,30.27,81253.22,39.0,-0.74216,0.00086,4.03073]
[1778046974892,30.26,81258.74,39.0,-0.73743,0.00086,4.06891]
[1778046975658,30.26,81263.02,39.0,-0.73374,0.00087,4.0982]
[1778046976128,30.26,81263.02,39.0,-0.73374,0.00087,4.0982]
[1778046976512,30.26,81263.02,39.0,-0.73374,0.00087,4.0982]
[1778046976665,30.26,81263.48,39.0,-0.73336,0.00087,4.10115]
[1778046977671,30.26,81265.3,39.0,-0.73179,0.00087,4.11343]
[1778046978679,30.25,81266.58,39.0,-0.73068,0.00087,4.12199]
[1778046981700,30.25,81266.99,39.0,-0.73037,0.00088,4.12442]
[1778046984720,30.24,81269.05,39.0,-0.72862,0.00088,4.13785]
[1778046985728,30.23,81268.51,39.0,-0.72913,0.00088,4.13399]
[1778046987742,30.23,81267.52,39.0,-0.73005,0.00088,4.12685]
[1778046988749,30.22,81269.03,39.0,-0.72876,0.00088,4.13681]
[1778046989404,30.22,81269.03,39.0,-0.72876,0.00088,4.13681]
[1778046989755,30.22,81269.98,39.0,-0.72795,0.00088,4.14297]
[1778046990763,30.21,81270.78,39.0,-0.72728,0.00088,4.1481]
[1778046991770,30.21,81270.89,39.0,-0.72803,0.00088,4.12566]
[1778046995798,30.19,81269.74,39.0,-0.72917,0.00088,4.11701]
[1778046997811,30.18,81268.88,39.0,-0.72999,0.00088,4.11076]
[1778046998818,30.18,81270.5,39.0,-0.72859,0.00088,4.12148]
[1778046999825,30.17,81269.37,39.0,-0.72961,0.00088,4.11364]
[1778047000833,30.17,81270.0,39.0,-0.72908,0.00088,4.11767]
[1778047002847,30.16,81270.44,39.0,-0.72875,0.00088,4.1202]
[1778047004861,30.16,81270.85,39.0,-0.72842,0.00088,4.12274]
[1778047008889,30.15,81270.4,39.0,-0.72888,0.00088,4.11924]
[1778047012916,30.14,81270.97,39.0,-0.7284,0.00088,4.12293]
[1778047015938,30.14,81269.82,39.0,-0.72942,0.00088,4.11512]
[1778047016945,30.14,81268.46,39.0,-0.73062,0.00088,4.1059]
[1778047017952,30.14,81269.5,39.0,-0.7297,0.00088,4.11294]
[1778047019966,30.14,81269.99,39.0,-0.72927,0.00088,4.11624]
[1778047020972,30.14,81269.53,39.0,-0.72968,0.00088,4.11312]
[1778047021980,30.14,81272.25,39.0,-0.72728,0.00089,4.13144]
[1778047027015,30.14,81272.14,39.0,-0.72739,0.00089,4.13057]
[1778047029029,30.14,81271.74,39.0,-0.72775,0.00089,4.12783]
[1778047030036,30.14,81272.73,39.0,-0.72688,0.00089,4.13445]
[1778047030164,30.14,81272.73,39.0,-0.72688,0.00089,4.13445]
[1778047030209,30.14,81272.73,39.0,-0.72688,0.00089,4.13445]
[1778047031043,30.14,81270.42,39.0,-0.72893,0.00088,4.11888]
[1778047033057,30.14,81268.33,39.0,-0.73078,0.00088,4.10469]
[1778047034622,30.14,81268.43,39.0,-0.73069,0.00088,4.10537]
[1778047035071,30.14,81270.18,39.0,-0.72915,0.00088,4.11722]
[1778047036078,30.14,81272.02,39.0,-0.72752,0.00089,4.1296]
[1778047037085,30.14,81271.57,39.0,-0.72792,0.00089,4.12655]
[1778047038489,30.13,81271.59,39.0,-0.72791,0.00089,4.12666]
[1778047038547,30.13,81271.59,39.0,-0.72791,0.00089,4.12666]
[1778047039046,30.13,81271.59,39.0,-0.72791,0.00089,4.12666]
[1778047039062,30.13,81271.59,39.0,-0.72791,0.00089,4.12666]
[1778047039119,30.13,81271.59,39.0,-0.72791,0.00089,4.12666]
[1778047039099,30.13,81271.81,39.0,-0.72772,0.00089,4.12811]
[1778047039183,30.13,81271.81,39.0,-0.72772,0.00089,4.12811]
[1778047039238,30.13,81271.81,39.0,-0.72772,0.00089,4.12811]
[1778047039327,30.13,81271.81,39.0,-0.72772,0.00089,4.12811]
[1778047040106,30.13,81277.72,39.0,-0.72246,0.00089,4.16752]
[1778047042119,30.13,81278.23,39.0,-0.72203,0.0009,4.17067]
[1778047048162,30.12,81278.78,39.0,-0.7216,0.0009,4.17383]
[1778047051184,30.12,81277.1,39.0,-0.72395,0.0009,4.13956]
[1778047053196,30.11,81278.05,39.0,-0.72311,0.0009,4.14577]
[1778047054204,30.11,81277.06,39.0,-0.72401,0.0009,4.13914]
[1778047055211,30.11,81278.04,39.0,-0.72313,0.0009,4.14561]
[1778047056218,30.11,81276.92,39.0,-0.72414,0.0009,4.13812]
[1778047059080,30.11,81276.98,39.0,-0.7241,0.0009,4.13848]
[1778047059166,30.11,81277.91,39.0,-0.72327,0.0009,4.14457]
[1778047059239,30.11,81275.81,39.0,-0.72516,0.00089,4.13059]
[1778047060246,30.11,81273.13,39.0,-0.72755,0.00089,4.11259]
[1778047061253,30.11,81272.16,39.0,-0.72842,0.00089,4.10604]
[1778047062260,30.11,81272.58,39.0,-0.72805,0.00089,4.10886]
[1778047064274,30.11,81273.23,39.0,-0.72747,0.00089,4.1132]
[1778047068302,30.1,81273.65,39.0,-0.72711,0.00089,4.11596]
[1778047069309,30.1,81274.31,39.0,-0.72652,0.00089,4.12037]
[1778047073337,30.1,81277.06,39.0,-0.72407,0.0009,4.13864]
[1778047074803,30.1,81277.06,39.0,-0.72407,0.0009,4.13864]
[1778047074862,30.1,81277.06,39.0,-0.72407,0.0009,4.13864]
[1778047074870,30.1,81277.64,39.0,-0.72357,0.0009,4.14241]
[1778047075351,30.1,81281.46,39.0,-0.72013,0.0009,4.16765]
[1778047076358,30.1,81283.89,39.0,-0.71794,0.00091,4.1835]
[1778047078172,30.1,81283.89,39.0,-0.71794,0.00091,4.1835]
[1778047078187,30.09,81284.26,39.0,-0.71763,0.00091,4.18574]
[1778047078372,30.09,81284.97,39.0,-0.71698,0.00091,4.19037]
[1778047079379,30.09,81286.0,39.0,-0.71606,0.00091,4.19697]
[1778047080385,30.09,81287.11,39.0,-0.71506,0.00091,4.20406]
[1778047083675,30.09,81286.76,39.0,-0.71541,0.00091,4.2016]
[1778047083796,30.09,81286.76,39.0,-0.71541,0.00091,4.2016]
[1778047084101,30.09,81286.76,39.0,-0.71541,0.00091,4.2016]
[1778047084143,30.08,81286.93,39.0,-0.71528,0.00091,4.2025]
[1778047084414,30.08,81283.68,39.0,-0.71824,0.00091,4.18137]
[1778047085421,30.08,81282.57,39.0,-0.71925,0.0009,4.17403]
[1778047087436,30.08,81281.39,39.0,-0.72034,0.0009,4.16613]
[1778047088443,30.08,81280.14,39.0,-0.72148,0.0009,4.15782]
[1778047090457,30.07,81280.61,39.0,-0.72107,0.0009,4.16081]
[1778047092471,30.07,81280.18,39.0,-0.72147,0.0009,4.15785]
[1778047094485,30.07,81280.69,39.0,-0.72103,0.0009,4.16111]
[1778047099630,30.06,81280.71,39.0,-0.72104,0.0009,4.161]
[1778047099716,30.06,81281.31,39.0,-0.72052,0.0009,4.16484]
[1778047100527,30.06,81283.2,39.0,-0.71881,0.00091,4.17726]
[1778047102541,30.06,81283.7,39.0,-0.71837,0.00091,4.1804]
[1778047103548,30.06,81283.08,39.0,-0.71894,0.00091,4.17627]
[1778047104554,30.06,81283.73,39.0,-0.71836,0.00091,4.18045]
[1778047105562,30.05,81284.19,39.0,-0.71796,0.00091,4.18339]
[1778047107576,30.05,81284.93,39.0,-0.71731,0.00091,4.18807]
[1778047108583,30.05,81284.43,39.0,-0.71777,0.00091,4.18473]
[1778047111604,30.04,81285.23,39.0,-0.71788,0.00091,4.16678]
[1778047112611,30.04,81287.94,39.0,-0.71542,0.00092,4.18434]
[1778047113618,30.04,81287.32,39.0,-0.716,0.00091,4.18024]
[1778047118653,30.03,81287.37,39.0,-0.71601,0.00092,4.18015]
[1778047122392,30.02,81287.55,39.0,-0.71589,0.00092,4.18099]
[1778047122658,30.02,81287.55,39.0,-0.71589,0.00092,4.18099]
[1778047122713,30.02,81292.0,39.0,-0.71182,0.00092,4.20961]
[1778047123688,30.02,81294.32,39.0,-0.70967,0.00092,4.22441]
[1778047124695,30.02,81296.04,39.0,-0.70811,0.00093,4.23509]
[1778047125994,30.02,81296.04,39.0,-0.70811,0.00093,4.23509]
[1778047126095,30.01,81298.45,39.0,-0.70589,0.00093,4.25013]
[1778047126889,30.01,81302.19,39.0,-0.70242,0.00094,4.27329]
[1778047127716,30.01,81303.62,39.0,-0.7011,0.00094,4.28204]
[1778047129212,30.01,81303.62,39.0,-0.7011,0.00094,4.28204]
[1778047128723,30.01,81304.31,39.0,-0.70046,0.00094,4.2862]
[1778047129672,30.01,81304.31,39.0,-0.70046,0.00094,4.2862]
[1778047129736,30.01,81304.31,39.0,-0.70046,0.00094,4.2862]
[1778047129837,30.01,81306.18,39.0,-0.69872,0.00094,4.29756]
[1778047130304,30.01,81306.18,39.0,-0.69872,0.00094,4.29756]
[1778047130670,30.01,81306.18,39.0,-0.69872,0.00094,4.29756]
[1778047130737,30.0,81306.44,39.0,-0.69849,0.00094,4.29905]
[1778047132750,30.0,81305.65,39.0,-0.69926,0.00094,4.29404]
[1778047133325,30.0,81305.65,39.0,-0.69926,0.00094,4.29404]
[1778047133757,30.0,81306.62,39.0,-0.69836,0.00094,4.29987]
[1778047135998,29.99,81306.73,39.0,-0.69827,0.00094,4.30045]
[1778047136002,29.99,81306.73,39.0,-0.69827,0.00094,4.30045]
[1778047136100,29.99,81306.76,39.0,-0.69826,0.00094,4.30054]
[1778047136778,29.99,81306.22,39.0,-0.69878,0.00094,4.29715]
[1778047138793,29.98,81305.69,39.0,-0.69931,0.00094,4.29373]
[1778047139640,29.98,81305.69,39.0,-0.69931,0.00094,4.29373]
[1778047139800,29.98,81305.89,39.0,-0.69913,0.00094,4.29486]
[1778047140873,29.98,81305.89,39.0,-0.69913,0.00094,4.29486]
[1778047141112,29.98,81305.89,39.0,-0.69913,0.00094,4.29486]
[1778047141158,29.98,81305.6,39.0,-0.69942,0.00094,4.293]
[1778047141814,29.98,81306.79,39.0,-0.69831,0.00094,4.30018]
[1778047142821,29.98,81307.53,39.0,-0.69762,0.00094,4.30466]
[1778047143828,29.98,81310.01,39.0,-0.69528,0.00095,4.31965]
[1778047145842,29.97,81310.77,39.0,-0.69457,0.00095,4.32415]
[1778047148863,29.97,81315.93,39.0,-0.68968,0.00095,4.35471]
[1778047151884,29.97,81316.66,39.0,-0.68901,0.00096,4.35882]
[1778047158932,29.95,81316.98,39.0,-0.68877,0.00096,4.36025]
[1778047161982,29.95,81316.94,39.0,-0.68883,0.00096,4.35989]
[1778047162079,29.95,81314.09,39.0,-0.69156,0.00095,4.34301]
[1778047162960,29.95,81310.94,39.0,-0.69457,0.00095,4.32415]
[1778047164975,29.94,81311.58,39.0,-0.69399,0.00095,4.32778]
[1778047167995,29.93,81310.97,39.0,-0.69463,0.00095,4.32379]
[1778047170010,29.93,81311.46,39.0,-0.69419,0.00095,4.32652]
[1778047171017,29.93,81311.5,39.0,-0.69492,0.00095,4.30407]
[1778047172024,29.92,81312.08,39.0,-0.69438,0.00095,4.30746]
[1778047177059,29.9,81311.63,39.0,-0.69492,0.00095,4.30409]
[1778047178345,29.9,81311.63,39.0,-0.69492,0.00095,4.30409]
[1778047178372,29.9,81311.63,39.0,-0.69492,0.00095,4.30409]
[1778047178445,29.9,81311.63,39.0,-0.69492,0.00095,4.30409]
[1778047179072,29.9,81305.79,39.0,-0.7005,0.00095,4.26829]
[1778047180080,29.9,81303.48,39.0,-0.7027,0.00094,4.25384]
[1778047181087,29.89,81302.9,39.0,-0.70327,0.00094,4.25009]
[1778047182094,29.89,81304.15,39.0,-0.70211,0.00094,4.25773]
[1778047185115,29.88,81303.52,39.0,-0.70277,0.00094,4.25339]
[1778047187673,29.87,81303.31,39.0,-0.70301,0.00094,4.2518]
[1778047188136,29.87,81302.27,39.0,-0.70401,0.00094,4.24517]
[1778047189143,29.86,81299.71,39.0,-0.70644,0.00094,4.22895]
[1778047190150,29.86,81298.17,39.0,-0.7079,0.00094,4.21909]
[1778047192572,29.86,81298.61,39.0,-0.70752,0.00094,4.22165]
[1778047193210,29.86,81298.61,39.0,-0.70752,0.00094,4.22165]
[1778047193286,29.86,81302.76,39.0,-0.70363,0.00094,4.24773]
[1778047193752,29.86,81302.76,39.0,-0.70363,0.00094,4.24773]
[1778047194179,29.86,81308.34,39.0,-0.69834,0.00095,4.28225]
[1778047195186,29.85,81310.03,39.0,-0.69675,0.00095,4.29248]
[1778047196192,29.85,81312.37,39.0,-0.69453,0.00096,4.30655]
[1778047198207,29.85,81315.02,39.0,-0.69203,0.00096,4.32224]
[1778047198541,29.85,81315.02,39.0,-0.69203,0.00096,4.32224]
[1778047199214,29.84,81315.56,39.0,-0.69153,0.00096,4.32535]
[1778047200221,29.84,81314.43,39.0,-0.69263,0.00096,4.31849]
[1778047200368,29.84,81314.43,39.0,-0.69263,0.00096,4.31849]
[1778047200438,29.84,81314.43,39.0,-0.69263,0.00096,4.31849]
[1778047200549,29.84,81314.43,39.0,-0.69263,0.00096,4.31849]
[1778047200983,29.84,81314.43,39.0,-0.69263,0.00096,4.31849]
[1778047201228,29.84,81309.15,39.0,-0.6977,0.00095,4.28639]
[1778047202233,29.84,81309.15,39.0,-0.6977,0.00095,4.28639]
[1778047202238,29.83,81308.28,39.0,-0.69855,0.00095,4.28091]
[1778047203087,29.83,81308.28,39.0,-0.69855,0.00095,4.28091]
[1778047203263,29.83,81308.28,39.0,-0.69855,0.00095,4.28091]
[1778047203298,29.83,81310.02,39.0,-0.69692,0.00095,4.29138]
[1778047203424,29.83,81310.02,39.0,-0.69692,0.00095,4.29138]
[1778047204255,29.83,81316.2,39.0,-0.69102,0.00096,4.32849]
[1778047207285,29.82,81317.61,39.0,-0.68972,0.00096,4.33652]
[1778047207572,29.82,81317.61,39.0,-0.68972,0.00096,4.33652]
[1778047207725,29.82,81317.61,39.0,-0.68972,0.00096,4.33652]
[1778047207768,29.82,81317.61,39.0,-0.68972,0.00096,4.33652]
[1778047208291,29.81,81320.06,39.0,-0.68736,0.00097,4.35088]
[1778047209169,29.81,81320.06,39.0,-0.68736,0.00097,4.35088]
[1778047209193,29.81,81320.06,39.0,-0.68736,0.00097,4.35088]
[1778047209316,29.81,81328.64,39.0,-0.67903,0.00098,4.40013]
[1778047209518,29.81,81328.64,39.0,-0.67903,0.00098,4.40013]
[1778047210005,29.81,81328.64,39.0,-0.67903,0.00098,4.40013]
[1778047210277,29.81,81328.64,39.0,-0.67903,0.00098,4.40013]
[1778047210309,29.81,81337.61,39.0,-0.67022,0.00099,4.44964]
[1778047211316,29.81,81340.54,39.0,-0.66733,0.00099,4.4653]
[1778047213011,29.81,81340.16,39.0,-0.66772,0.00099,4.46319]
[1778047213330,29.8,81339.6,39.0,-0.66829,0.00099,4.46012]
[1778047214150,29.8,81339.6,39.0,-0.66829,0.00099,4.46012]
[1778047214337,29.8,81337.69,39.0,-0.6702,0.00099,4.44977]
[1778047215360,29.8,81335.45,39.0,-0.67244,0.00099,4.43742]
[1778047216368,29.79,81334.36,39.0,-0.67354,0.00098,4.43132]
[1778047218382,29.78,81335.91,39.0,-0.67205,0.00099,4.43959]
[1778047220862,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047220866,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047220940,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047221053,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047221057,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047221294,29.78,81335.49,39.0,-0.67248,0.00099,4.43718]
[1778047221135,29.77,81334.74,39.0,-0.67327,0.00099,4.43284]
[1778047221522,29.77,81334.74,39.0,-0.67327,0.00099,4.43284]
[1778047222023,29.77,81339.87,39.0,-0.66821,0.00099,4.4606]
[1778047222994,29.77,81339.87,39.0,-0.66821,0.00099,4.4606]
[1778047223101,29.77,81339.87,39.0,-0.66821,0.00099,4.4606]
[1778047223202,29.77,81344.72,39.0,-0.6634,0.001,4.48618]
[1778047223792,29.77,81344.72,39.0,-0.6634,0.001,4.48618]
[1778047224100,29.77,81344.72,39.0,-0.6634,0.001,4.48618]
[1778047224201,29.76,81345.57,39.0,-0.66257,0.001,4.49052]
[1778047225431,29.76,81344.97,39.0,-0.66318,0.001,4.4873]
[1778047226438,29.76,81343.53,39.0,-0.66464,0.001,4.47967]
[1778047227445,29.75,81342.79,39.0,-0.66539,0.001,4.47568]
[1778047228452,29.75,81343.71,39.0,-0.66449,0.001,4.48045]
[1778047230465,29.75,81343.07,39.0,-0.66516,0.001,4.47691]
[1778047231564,29.75,81343.07,39.0,-0.66516,0.001,4.47691]
[1778047231742,29.75,81343.07,39.0,-0.66516,0.001,4.47691]
[1778047232036,29.75,81343.07,39.0,-0.66516,0.001,4.47691]
[1778047232070,29.75,81343.07,39.0,-0.66516,0.001,4.47691]
[1778047232137,29.74,81343.04,39.0,-0.66588,0.001,4.45445]
[1778047233029,29.74,81343.04,39.0,-0.66588,0.001,4.45445]
[1778047233032,29.73,81342.4,39.0,-0.66654,0.001,4.45093]
[1778047233538,29.73,81342.4,39.0,-0.66654,0.001,4.45093]
[1778047233538,29.73,81342.4,39.0,-0.66654,0.001,4.45093]
[1778047234042,29.73,81342.4,39.0,-0.66654,0.001,4.45093]
[1778047234337,29.73,81342.4,39.0,-0.66654,0.001,4.45093]
[1778047234539,29.73,81342.8,39.0,-0.66617,0.001,4.45292]
[1778047234549,29.73,81340.82,39.0,-0.66814,0.001,4.44236]
[1778047235501,29.73,81342.36,39.0,-0.66663,0.001,4.45047]
[1778047236992,29.73,81342.36,39.0,-0.66663,0.001,4.45047]
[1778047237343,29.73,81342.36,39.0,-0.66663,0.001,4.45047]
[1778047237093,29.72,81342.24,39.0,-0.6668,0.001,4.44958]
[1778047237432,29.72,81342.24,39.0,-0.6668,0.001,4.44958]
[1778047237545,29.72,81342.24,39.0,-0.6668,0.001,4.44958]
[1778047237618,29.72,81342.24,39.0,-0.6668,0.001,4.44958]
[1778047237808,29.72,81342.24,39.0,-0.6668,0.001,4.44958]
[1778047237875,29.71,81342.33,39.0,-0.66673,0.001,4.44993]
[1778047238521,29.71,81341.36,39.0,-0.6677,0.001,4.44475]
[1778047241048,29.71,81341.72,39.0,-0.66736,0.001,4.44655]
[1778047241150,29.7,81341.32,39.0,-0.66781,0.001,4.44417]
[1778047241543,29.7,81342.37,39.0,-0.66676,0.001,4.44978]
[1778047242550,29.7,81343.74,39.0,-0.66541,0.001,4.45693]
[1778047244016,29.7,81343.74,39.0,-0.66541,0.001,4.45693]
[1778047244084,29.69,81343.02,39.0,-0.66618,0.001,4.45286]
[1778047244553,29.69,81343.02,39.0,-0.66618,0.001,4.45286]
[1778047245571,29.68,81341.23,39.0,-0.668,0.001,4.44317]
[1778047246578,29.68,81341.99,39.0,-0.66726,0.001,4.44712]
[1778047249335,29.67,81342.39,39.0,-0.66688,0.001,4.44913]
[1778047249392,29.67,81341.84,39.0,-0.66746,0.001,4.44607]
[1778047249599,29.66,81341.37,39.0,-0.66795,0.001,4.44342]
[1778047251239,29.66,81341.37,39.0,-0.66795,0.001,4.44342]
[1778047251340,29.66,81337.74,39.0,-0.67162,0.001,4.42352]
[1778047251613,29.66,81340.11,39.0,-0.66925,0.001,4.43641]
[1778047252620,29.65,81339.22,39.0,-0.67016,0.001,4.43146]
[1778047253627,29.65,81334.79,39.0,-0.67459,0.00099,4.40702]
[1778047254634,29.64,81333.69,39.0,-0.6757,0.00099,4.40079]
[1778047255641,29.64,81333.04,39.0,-0.67636,0.00099,4.39706]
[1778047257655,29.64,81335.57,39.0,-0.67389,0.00099,4.41096]
[1778047259334,29.64,81335.57,39.0,-0.67389,0.00099,4.41096]
[1778047258662,29.63,81336.29,39.0,-0.67319,0.00099,4.41484]
[1778047259500,29.63,81336.29,39.0,-0.67319,0.00099,4.41484]
[1778047259585,29.63,81336.29,39.0,-0.67319,0.00099,4.41484]
[1778047259669,29.63,81341.32,39.0,-0.66819,0.001,4.44215]
[1778047260578,29.63,81341.32,39.0,-0.66819,0.001,4.44215]
[1778047260676,29.63,81343.21,39.0,-0.66631,0.001,4.45218]
[1778047261683,29.62,81346.28,39.0,-0.66325,0.00101,4.4683]
[1778047264617,29.61,81346.5,39.0,-0.66308,0.00101,4.46921]
[1778047264626,29.61,81346.5,39.0,-0.66308,0.00101,4.46921]
[1778047264638,29.61,81346.5,39.0,-0.66308,0.00101,4.46921]
[1778047264883,29.61,81346.5,39.0,-0.66308,0.00101,4.46921]
[1778047265096,29.61,81346.5,39.0,-0.66308,0.00101,4.46921]
[1778047265132,29.6,81346.02,39.0,-0.66361,0.00101,4.46642]
[1778047266246,29.6,81346.02,39.0,-0.66361,0.00101,4.46642]
[1778047266316,29.6,81345.06,39.0,-0.6646,0.00101,4.46123]
[1778047266585,29.6,81345.06,39.0,-0.6646,0.00101,4.46123]
[1778047266718,29.6,81345.58,39.0,-0.66408,0.00101,4.46397]
[1778047267662,29.6,81345.58,39.0,-0.66408,0.00101,4.46397]
[1778047267743,29.6,81345.58,39.0,-0.66408,0.00101,4.46397]
[1778047267847,29.6,81345.58,39.0,-0.66408,0.00101,4.46397]
[1778047267906,29.53,81343.51,39.0,-0.6665,0.00101,4.4512]
[1778047268732,29.53,81339.23,39.0,-0.6708,0.001,4.42803]
[1778047271754,29.52,81337.3,39.0,-0.67279,0.001,4.41707]
[1778047274774,29.51,81334.38,39.0,-0.67576,0.001,4.4005]
[1778047277796,29.37,81333.77,39.0,-0.67717,0.001,4.39256]
[1778047278806,29.32,81333.17,39.0,-0.67803,0.001,4.3877]
[1778047280675,29.28,81332.94,39.0,-0.6785,0.001,4.385]
[1778047280679,29.28,81332.94,39.0,-0.6785,0.001,4.385]
[1778047280820,29.24,81331.81,39.0,-0.67987,0.001,4.37715]
[1778047281864,29.24,81331.81,39.0,-0.67987,0.001,4.37715]
[1778047282090,29.24,81331.81,39.0,-0.67987,0.001,4.37715]
[1778047282163,29.2,81331.9,39.0,-0.68003,0.001,4.37623]
[1778047282834,29.2,81332.45,39.0,-0.67948,0.001,4.3794]
[1778047287213,29.12,81331.91,39.0,-0.68049,0.001,4.37362]
[1778047287217,29.12,81331.91,39.0,-0.68049,0.001,4.37362]
[1778047287301,29.12,81331.91,39.0,-0.68049,0.001,4.37362]
[1778047287303,29.11,81331.07,39.0,-0.68137,0.001,4.36849]
[1778047287869,29.11,81329.6,39.0,-0.68284,0.001,4.35988]
[1778047289284,29.11,81329.6,39.0,-0.68284,0.001,4.35988]
[1778047289293,29.11,81329.6,39.0,-0.68284,0.001,4.35988]
[1778047289375,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047289435,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047289638,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047289674,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047289751,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047290088,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047290226,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047290353,29.1,81328.69,39.0,-0.68379,0.001,4.35429]
[1778047290366,29.1,81342.02,39.0,-0.67036,0.00102,4.43056]
[1778047290652,29.1,81342.02,39.0,-0.67036,0.00102,4.43056]
[1778047291330,29.1,81342.02,39.0,-0.67036,0.00102,4.43056]
[1778047291422,29.1,81369.5,39.0,-0.64258,0.00105,4.54987]
[1778047292051,29.1,81378.63,39.0,-0.63294,0.00106,4.59181]
[1778047292904,29.09,81381.01,39.0,-0.63042,0.00106,4.60226]
[1778047293911,29.09,81381.78,39.0,-0.62962,0.00106,4.60556]
[1778047296932,29.08,81378.46,39.0,-0.63318,0.00106,4.59078]
[1778047297585,29.08,81378.46,39.0,-0.63318,0.00106,4.59078]
[1778047297939,29.08,81378.31,39.0,-0.63336,0.00106,4.59006]
[1778047298801,29.08,81378.31,39.0,-0.63336,0.00106,4.59006]
[1778047298805,29.08,81378.31,39.0,-0.63336,0.00106,4.59006]
[1778047299135,29.08,81378.31,39.0,-0.63336,0.00106,4.59006]
[1778047299146,29.08,81377.08,39.0,-0.63467,0.00106,4.58448]
[1778047299953,29.07,81370.46,39.0,-0.64169,0.00105,4.55389]
[1778047301233,29.07,81370.46,39.0,-0.64169,0.00105,4.55389]
[1778047301292,29.07,81370.46,39.0,-0.64169,0.00105,4.55389]
[1778047301420,29.07,81369.79,39.0,-0.6424,0.00105,4.55068]
[1778047301967,29.02,81361.25,39.0,-0.65161,0.00105,4.50786]
[1778047302974,28.98,81359.21,39.0,-0.65393,0.00104,4.49664]
[1778047305157,28.98,81358.57,39.0,-0.65463,0.00104,4.49321]
[1778047305946,28.98,81358.57,39.0,-0.65463,0.00104,4.49321]
[1778047306084,28.98,81358.57,39.0,-0.65463,0.00104,4.49321]
[1778047306117,28.98,81358.57,39.0,-0.65463,0.00104,4.49321]
[1778047306170,28.98,81358.71,39.0,-0.6545,0.00104,4.49385]
[1778047306648,28.98,81358.71,39.0,-0.6545,0.00104,4.49385]
[1778047306706,28.98,81358.71,39.0,-0.6545,0.00104,4.49385]
[1778047307003,28.97,81344.78,39.0,-0.66894,0.00103,4.41965]
[1778047308009,28.94,81341.14,39.0,-0.67284,0.00102,4.39844]
[1778047310024,28.89,81342.08,39.0,-0.67214,0.00103,4.40226]
[1778047313174,28.84,81341.68,39.0,-0.67283,0.00103,4.39849]
[1778047313186,28.84,81341.68,39.0,-0.67283,0.00103,4.39849]
[1778047313277,28.84,81341.68,39.0,-0.67283,0.00103,4.39849]
[1778047313326,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047313655,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047313843,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047314156,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047314218,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047314279,28.82,81340.84,39.0,-0.67382,0.00103,4.39301]
[1778047314380,28.82,81349.47,39.0,-0.66492,0.00104,4.44102]
[1778047315059,28.82,81355.17,39.0,-0.659,0.00104,4.4715]
[1778047316066,28.82,81356.45,39.0,-0.65767,0.00105,4.47816]
[1778047317073,28.81,81357.26,39.0,-0.65684,0.00105,4.48232]
[1778047319087,28.81,81359.11,39.0,-0.65493,0.00105,4.49177]
[1778047321963,28.8,81359.08,39.0,-0.65499,0.00105,4.49147]
[1778047322012,28.8,81359.08,39.0,-0.65499,0.00105,4.49147]
[1778047322098,28.8,81359.08,39.0,-0.65499,0.00105,4.49147]
[1778047322370,28.8,81359.08,39.0,-0.65499,0.00105,4.49147]
[1778047322108,28.8,81357.2,39.0,-0.65698,0.00105,4.48164]
[1778047322669,28.8,81357.2,39.0,-0.65698,0.00105,4.48164]
[1778047322682,28.8,81357.2,39.0,-0.65698,0.00105,4.48164]
[1778047322913,28.8,81357.2,39.0,-0.65698,0.00105,4.48164]
[1778047323234,28.8,81357.2,39.0,-0.65698,0.00105,4.48164]
[1778047323261,28.8,81354.68,39.0,-0.65963,0.00104,4.46833]
[1778047324121,28.8,81351.03,39.0,-0.66344,0.00104,4.44875]
[1778047325129,28.79,81349.87,39.0,-0.66466,0.00104,4.44242]
[1778047326294,28.79,81349.87,39.0,-0.66466,0.00104,4.44242]
[1778047326299,28.79,81349.87,39.0,-0.66466,0.00104,4.44242]
[1778047326328,28.79,81349.5,39.0,-0.66505,0.00104,4.44036]
[1778047327142,28.79,81345.98,39.0,-0.66872,0.00103,4.4209]
[1778047327658,28.79,81345.98,39.0,-0.66872,0.00103,4.4209]
[1778047328150,28.79,81343.65,39.0,-0.67114,0.00103,4.4078]
[1778047332179,28.78,81342.18,39.0,-0.67271,0.00103,4.39919]
[1778047334193,28.77,81343.22,39.0,-0.67168,0.00103,4.40482]
[1778047335200,28.73,81341.57,39.0,-0.67362,0.00103,4.39416]
[1778047336206,28.72,81342.42,39.0,-0.67277,0.00103,4.39887]
[1778047337214,28.72,81340.73,39.0,-0.67452,0.00103,4.38917]
[1778047338221,28.72,81338.84,39.0,-0.67648,0.00103,4.37823]
[1778047338786,28.72,81338.84,39.0,-0.67648,0.00103,4.37823]
[1778047338857,28.72,81338.84,39.0,-0.67648,0.00103,4.37823]
[1778047338935,28.72,81338.84,39.0,-0.67648,0.00103,4.37823]
[1778047339228,28.72,81335.96,39.0,-0.67944,0.00102,4.36141]
[1778047340235,28.71,81330.33,39.0,-0.68519,0.00102,4.32785]
[1778047343255,28.71,81329.54,39.0,-0.68603,0.00101,4.32285]
[1778047345270,28.7,81326.94,39.0,-0.68869,0.00101,4.30689]
[1778047351312,28.69,81327.65,39.0,-0.68878,0.00102,4.28809]
[1778047353367,28.69,81327.86,39.0,-0.68858,0.00102,4.28932]
[1778047353408,28.69,81327.86,39.0,-0.68858,0.00102,4.28932]
[1778047353435,28.69,81329.08,39.0,-0.68735,0.00102,4.2967]
[1778047354333,28.69,81334.64,39.0,-0.68167,0.00102,4.33009]
[1778047354554,28.69,81334.64,39.0,-0.68167,0.00102,4.33009]
[1778047355340,28.69,81334.28,39.0,-0.68204,0.00102,4.32793]
[1778047356347,28.68,81332.42,39.0,-0.68396,0.00102,4.31674]
[1778047358361,28.68,81334.12,39.0,-0.68225,0.00102,4.32673]
[1778047362388,28.67,81335.64,39.0,-0.68075,0.00103,4.3354]
[1778047364402,28.66,81333.94,39.0,-0.68253,0.00102,4.32513]
[1778047365410,28.66,81333.23,39.0,-0.68327,0.00102,4.32081]
[1778047367424,28.66,81334.17,39.0,-0.68233,0.00103,4.32626]
[1778047368431,28.65,81333.28,39.0,-0.68326,0.00102,4.32086]
[1778047369438,28.65,81333.96,39.0,-0.68258,0.00103,4.32484]
[1778047369594,28.65,81333.96,39.0,-0.68258,0.00103,4.32484]
[1778047369600,28.65,81333.96,39.0,-0.68258,0.00103,4.32484]
[1778047369742,28.65,81333.96,39.0,-0.68258,0.00103,4.32484]
[1778047370445,28.65,81335.18,39.0,-0.68134,0.00103,4.33201]
[1778047371452,28.65,81335.86,39.0,-0.68066,0.00103,4.33595]
[1778047373466,28.64,81335.22,39.0,-0.68135,0.00103,4.33198]
[1778047374969,28.64,81335.14,39.0,-0.68144,0.00103,4.33141]
[1778047374972,28.64,81335.14,39.0,-0.68144,0.00103,4.33141]
[1778047375122,28.64,81335.14,39.0,-0.68144,0.00103,4.33141]
[1778047375480,28.64,81333.94,39.0,-0.68269,0.00103,4.32418]
[1778047380514,28.62,81331.75,39.0,-0.68501,0.00102,4.31063]
[1778047381522,28.62,81330.53,39.0,-0.68626,0.00102,4.30318]
[1778047383536,28.62,81329.6,39.0,-0.68724,0.00102,4.29739]
[1778047385550,28.62,81332.69,39.0,-0.6841,0.00102,4.31596]
[1778047386557,28.61,81334.07,39.0,-0.6827,0.00103,4.32415]
[1778047387564,28.61,81335.54,39.0,-0.6812,0.00103,4.33282]
[1778047391066,28.6,81334.72,39.0,-0.68211,0.00103,4.32759]
[1778047392081,28.6,81334.72,39.0,-0.68211,0.00103,4.32759]
[1778047392087,28.6,81334.72,39.0,-0.68211,0.00103,4.32759]
[1778047392435,28.6,81334.72,39.0,-0.68211,0.00103,4.32759]
[1778047392537,28.6,81334.85,39.0,-0.68199,0.00103,4.32828]
[1778047392599,28.6,81335.75,39.0,-0.68106,0.00103,4.33363]
[1778047393606,28.6,81336.32,39.0,-0.68049,0.00103,4.33692]
[1778047394612,28.59,81337.52,39.0,-0.67927,0.00103,4.34391]
[1778047395620,28.59,81336.74,39.0,-0.68009,0.00103,4.33922]
[1778047397634,28.58,81337.45,39.0,-0.67939,0.00103,4.34322]
[1778047399649,28.58,81336.63,39.0,-0.68027,0.00103,4.3382]
[1778047402670,28.57,81337.35,39.0,-0.67957,0.00103,4.34218]
[1778047406698,28.56,81336.75,39.0,-0.68026,0.00103,4.33827]
[1778047408712,28.56,81335.98,39.0,-0.68108,0.00103,4.33353]
[1778047409719,28.55,81336.92,39.0,-0.68013,0.00103,4.33902]
[1778047411732,28.55,81337.17,39.0,-0.68063,0.00104,4.31763]
[1778047412668,28.55,81337.17,39.0,-0.68063,0.00104,4.31763]
[1778047412818,28.55,81337.17,39.0,-0.68063,0.00104,4.31763]
[1778047412866,28.55,81337.17,39.0,-0.68063,0.00104,4.31763]
[1778047412894,28.54,81341.86,39.0,-0.67577,0.00104,4.34504]
[1778047413885,28.54,81341.86,39.0,-0.67577,0.00104,4.34504]
[1778047413886,28.54,81367.67,39.0,-0.64845,0.00108,4.48457]
[1778047415276,28.54,81367.67,39.0,-0.64845,0.00108,4.48457]
[1778047415377,28.52,81374.14,39.0,-0.64158,0.00108,4.51579]
[1778047416562,28.52,81374.14,39.0,-0.64158,0.00108,4.51579]
[1778047415767,28.52,81372.83,39.0,-0.643,0.00108,4.50946]
[1778047416702,28.52,81372.83,39.0,-0.643,0.00108,4.50946]
[1778047416708,28.52,81372.83,39.0,-0.643,0.00108,4.50946]
[1778047417487,28.52,81372.83,39.0,-0.643,0.00108,4.50946]
[1778047417532,28.51,81371.56,39.0,-0.64439,0.00108,4.50318]
[1778047417781,28.51,81369.08,39.0,-0.64707,0.00108,4.49095]
[1778047418787,28.51,81366.17,39.0,-0.65022,0.00107,4.47626]
[1778047421001,28.51,81365.88,39.0,-0.65055,0.00107,4.47472]
[1778047421021,28.51,81365.88,39.0,-0.65055,0.00107,4.47472]
[1778047421037,28.5,81362.88,39.0,-0.65379,0.00107,4.45922]
[1778047421770,28.5,81362.88,39.0,-0.65379,0.00107,4.45922]
[1778047421796,28.5,81362.88,39.0,-0.65379,0.00107,4.45922]
[1778047421864,28.5,81362.88,39.0,-0.65379,0.00107,4.45922]
[1778047422156,28.5,81362.88,39.0,-0.65379,0.00107,4.45922]
[1778047422257,28.5,81360.74,39.0,-0.65609,0.00107,4.44801]
[1778047422798,28.5,81360.74,39.0,-0.65609,0.00107,4.44801]
[1778047422816,28.5,81358.85,39.0,-0.65811,0.00107,4.43805]
[1778047423799,28.5,81358.85,39.0,-0.65811,0.00107,4.43805]
[1778047423823,28.5,81358.86,39.0,-0.65811,0.00107,4.43806]
[1778047425527,28.5,81358.86,39.0,-0.65811,0.00107,4.43806]
[1778047425800,28.5,81358.99,39.0,-0.65798,0.00107,4.4387]
[1778047425801,28.5,81358.99,39.0,-0.65798,0.00107,4.4387]
[1778047425837,28.49,81359.1,39.0,-0.65787,0.00107,4.43923]
[1778047427850,28.49,81362.47,39.0,-0.65429,0.00107,4.45681]
[1778047429560,28.49,81362.47,39.0,-0.65429,0.00107,4.45681]
[1778047429864,28.49,81363.54,39.0,-0.65316,0.00107,4.46225]
[1778047431879,28.48,81364.17,39.0,-0.65251,0.00107,4.46537]
[1778047436914,28.47,81363.76,39.0,-0.65302,0.00107,4.46295]
[1778047437920,28.47,81364.63,39.0,-0.6521,0.00107,4.46736]
[1778047439295,28.47,81364.63,39.0,-0.6521,0.00107,4.46736]
[1778047439462,28.47,81364.63,39.0,-0.6521,0.00107,4.46736]
[1778047439498,28.47,81364.63,39.0,-0.6521,0.00107,4.46736]
[1778047439560,28.47,81364.63,39.0,-0.6521,0.00107,4.46736]
[1778047439563,28.46,81364.47,39.0,-0.6523,0.00107,4.46642]
[1778047439818,28.46,81364.47,39.0,-0.6523,0.00107,4.46642]
[1778047440319,28.46,81364.47,39.0,-0.6523,0.00107,4.46642]
[1778047440411,28.46,81362.1,39.0,-0.65485,0.00107,4.45409]
[1778047441133,28.46,81362.1,39.0,-0.65485,0.00107,4.45409]
[1778047441232,28.46,81363.14,39.0,-0.65375,0.00107,4.45944]
[1778047443963,28.45,81362.38,39.0,-0.65459,0.00107,4.45537]
[1778047445979,28.45,81364.11,39.0,-0.65275,0.00107,4.46422]
[1778047446986,28.44,81363.39,39.0,-0.65354,0.00107,4.46045]
[1778047452021,28.43,81363.74,39.0,-0.65323,0.00107,4.46196]
[1778047457057,28.42,81364.25,39.0,-0.65275,0.00108,4.46424]
[1778047458064,28.42,81363.44,39.0,-0.65364,0.00107,4.45999]
[1778047460078,28.41,81362.65,39.0,-0.6545,0.00107,4.45581]
[1778047465113,28.41,81362.57,39.0,-0.6546,0.00107,4.45534]
[1778047466593,28.41,81362.57,39.0,-0.6546,0.00107,4.45534]
[1778047466640,28.41,81362.66,39.0,-0.6545,0.00107,4.4558]
[1778047466642,28.41,81362.66,39.0,-0.6545,0.00107,4.4558]
[1778047467127,28.41,81365.36,39.0,-0.6516,0.00108,4.46975]
[1778047468134,28.41,81370.18,39.0,-0.6464,0.00108,4.49407]
[1778047469140,28.41,81368.15,39.0,-0.6486,0.00108,4.48387]
[1778047472161,28.4,81367.94,39.0,-0.64947,0.00108,4.46051]
[1778047475182,28.4,81368.83,39.0,-0.64852,0.00109,4.46493]
[1778047476190,28.4,81367.32,39.0,-0.65016,0.00108,4.45726]
[1778047477197,28.4,81366.6,39.0,-0.65095,0.00108,4.45357]
[1778047482233,28.39,81364.5,39.0,-0.65324,0.00108,4.44267]
[1778047484247,28.39,81366.75,39.0,-0.65081,0.00108,4.45422]
[1778047485254,28.39,81367.82,39.0,-0.64965,0.00108,4.45964]
[1778047486262,28.39,81367.03,39.0,-0.65051,0.00108,4.4556]
[1778047491297,28.39,81367.51,39.0,-0.65,0.00108,4.45803]
[1778047493311,28.39,81366.19,39.0,-0.65144,0.00108,4.45125]
[1778047494318,28.39,81364.11,39.0,-0.65369,0.00108,4.4405]
[1778047495325,28.39,81364.8,39.0,-0.65295,0.00108,4.44406]
[1778047496332,28.39,81365.5,39.0,-0.65219,0.00108,4.44766]
[1778047500228,28.39,81365.93,39.0,-0.65174,0.00108,4.44983]
[1778047500361,28.38,81368.1,39.0,-0.64939,0.00108,4.46088]
[1778047501368,28.39,81369.75,39.0,-0.64759,0.00109,4.4692]
[1778047503361,28.39,81369.42,39.0,-0.64795,0.00109,4.46756]
[1778047503382,28.39,81369.54,39.0,-0.64782,0.00109,4.46817]
[1778047504389,28.39,81372.23,39.0,-0.64489,0.00109,4.48156]
[1778047506022,28.39,81372.79,39.0,-0.64428,0.00109,4.48432]
[1778047506082,28.39,81372.79,39.0,-0.64428,0.00109,4.48432]
[1778047506402,28.39,81369.77,39.0,-0.64756,0.00109,4.46934]
[1778047507388,28.39,81369.77,39.0,-0.64756,0.00109,4.46934]
[1778047507428,28.39,81369.77,39.0,-0.64756,0.00109,4.46934]
[1778047507437,28.39,81367.99,39.0,-0.6495,0.00108,4.46038]
[1778047508416,28.39,81367.32,39.0,-0.65022,0.00108,4.457]
[1778047509424,28.39,81363.0,39.0,-0.65488,0.00108,4.43474]
[1778047510431,28.39,81361.8,39.0,-0.65617,0.00108,4.42848]
[1778047512093,28.39,81362.24,39.0,-0.6557,0.00108,4.43079]
[1778047512230,28.39,81362.24,39.0,-0.6557,0.00108,4.43079]
[1778047512444,28.39,81362.52,39.0,-0.6554,0.00108,4.43225]
[1778047513452,28.39,81365.36,39.0,-0.65233,0.00108,4.44701]
[1778047514459,28.39,81364.07,39.0,-0.65373,0.00108,4.44032]
[1778047516078,28.39,81364.5,39.0,-0.65327,0.00108,4.44254]
[1778047516080,28.39,81364.5,39.0,-0.65327,0.00108,4.44254]
[1778047516474,28.39,81367.21,39.0,-0.65034,0.00108,4.45644]
[1778047517480,28.39,81368.21,39.0,-0.64926,0.00108,4.46149]
[1778047522515,28.38,81368.08,39.0,-0.64943,0.00108,4.4607]
[1778047524368,28.38,81368.65,39.0,-0.64881,0.00109,4.46356]
[1778047526543,28.38,81369.92,39.0,-0.64745,0.00109,4.46986]
[1778047530571,28.37,81372.0,39.0,-0.64522,0.00109,4.48009]
[1778047531578,28.37,81372.33,39.0,-0.64548,0.00109,4.45942]
[1778047532585,28.37,81373.08,39.0,-0.64466,0.0011,4.46309]
[1778047533390,28.37,81373.08,39.0,-0.64466,0.0011,4.46309]
[1778047533592,28.37,81373.19,39.0,-0.64455,0.0011,4.4636]
[1778047534538,28.37,81373.19,39.0,-0.64455,0.0011,4.4636]
[1778047534598,28.37,81373.09,39.0,-0.64467,0.0011,4.46307]
[1778047536653,28.37,81373.09,39.0,-0.64467,0.0011,4.46307]
[1778047536613,28.36,81370.84,39.0,-0.64714,0.00109,4.45183]
[1778047536722,28.36,81370.84,39.0,-0.64714,0.00109,4.45183]
[1778047537619,28.36,81369.74,39.0,-0.64835,0.00109,4.44628]
[1778047538063,28.36,81369.74,39.0,-0.64835,0.00109,4.44628]
[1778047538627,28.36,81370.41,39.0,-0.64763,0.00109,4.44962]
[1778047543132,28.35,81370.76,39.0,-0.64727,0.00109,4.45127]
[1778047543182,28.35,81370.76,39.0,-0.64727,0.00109,4.45127]
[1778047543245,28.35,81370.76,39.0,-0.64727,0.00109,4.45127]
[1778047543284,28.35,81370.76,39.0,-0.64727,0.00109,4.45127]
[1778047543662,28.35,81376.6,39.0,-0.64087,0.0011,4.47991]
[1778047544669,28.35,81381.18,39.0,-0.63582,0.00111,4.50159]
[1778047545676,28.35,81384.14,39.0,-0.63255,0.00111,4.5152]
[1778047546194,28.35,81384.14,39.0,-0.63255,0.00111,4.5152]
[1778047546683,28.35,81384.8,39.0,-0.63182,0.00111,4.51817]
[1778047547903,28.35,81384.8,39.0,-0.63182,0.00111,4.51817]
[1778047547981,28.35,81384.8,39.0,-0.63182,0.00111,4.51817]
[1778047548176,28.35,81384.8,39.0,-0.63182,0.00111,4.51817]
[1778047548696,28.35,81383.24,39.0,-0.63357,0.00111,4.511]
[1778047549704,28.35,81380.73,39.0,-0.63635,0.0011,4.49936]
[1778047550711,28.35,81379.82,39.0,-0.63736,0.0011,4.49507]
[1778047551718,28.34,81380.64,39.0,-0.63646,0.0011,4.4989]
[1778047555142,28.34,81380.24,39.0,-0.63691,0.0011,4.497]
[1778047555181,28.34,81380.24,39.0,-0.63691,0.0011,4.497]
[1778047555243,28.34,81379.89,39.0,-0.6373,0.0011,4.49533]
[1778047556493,28.34,81378.24,39.0,-0.63913,0.0011,4.48747]
[1778047556753,28.34,81377.12,39.0,-0.64036,0.0011,4.48212]
[1778047557760,28.34,81375.71,39.0,-0.64193,0.0011,4.47528]
[1778047558767,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047559983,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047559990,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047560149,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047560439,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047560489,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047560498,28.34,81376.45,39.0,-0.64112,0.0011,4.47882]
[1778047560513,28.33,81375.9,39.0,-0.64174,0.0011,4.47608]
[1778047560781,28.33,81362.12,39.0,-0.65679,0.00108,4.40621]
[1778047561788,28.33,81358.56,39.0,-0.66065,0.00108,4.38707]
[1778047563068,28.33,81358.56,39.0,-0.66065,0.00108,4.38707]
[1778047563081,28.33,81358.56,39.0,-0.66065,0.00108,4.38707]
[1778047563084,28.33,81355.26,39.0,-0.66422,0.00107,4.36897]
[1778047563804,28.32,81353.21,39.0,-0.66644,0.00107,4.35754]
[1778047564811,28.32,81351.8,39.0,-0.66796,0.00107,4.34959]
[1778047565818,28.32,81353.27,39.0,-0.66639,0.00107,4.35776]
[1778047567832,28.32,81352.53,39.0,-0.66721,0.00107,4.35351]
[1778047569846,28.31,81351.88,39.0,-0.66793,0.00107,4.34974]
[1778047571342,28.31,81351.88,39.0,-0.66793,0.00107,4.34974]
[1778047571346,28.31,81351.76,39.0,-0.66808,0.00107,4.34896]
[1778047571860,28.31,81353.42,39.0,-0.6663,0.00107,4.35826]
[1778047572867,28.31,81354.83,39.0,-0.6648,0.00107,4.36603]
[1778047574826,28.3,81354.93,39.0,-0.6647,0.00107,4.36652]
[1778047574912,28.3,81354.93,39.0,-0.6647,0.00107,4.36652]
[1778047575494,28.3,81354.93,39.0,-0.6647,0.00107,4.36652]
[1778047575609,28.3,81354.93,39.0,-0.6647,0.00107,4.36652]
[1778047575709,28.3,81354.87,39.0,-0.6648,0.00107,4.366]
[1778047575888,28.3,81360.97,39.0,-0.65822,0.00108,4.39918]
[1778047576895,28.3,81363.51,39.0,-0.65547,0.00109,4.41261]
[1778047577902,28.29,81365.85,39.0,-0.65294,0.00109,4.4248]
[1778047580923,28.29,81367.17,39.0,-0.65153,0.00109,4.43146]
[1778047582938,28.28,81368.24,39.0,-0.65039,0.00109,4.43684]
[1778047586965,28.27,81367.57,39.0,-0.65117,0.00109,4.43318]
[1778047587972,28.27,81368.24,39.0,-0.65045,0.00109,4.43656]
[1778047589986,28.27,81367.28,39.0,-0.65152,0.00109,4.43152]
[1778047591672,28.27,81367.28,39.0,-0.65152,0.00109,4.43152]
[1778047592572,28.26,81367.8,39.0,-0.65096,0.00109,4.43414]
[1778047592676,28.26,81367.8,39.0,-0.65096,0.00109,4.43414]
[1778047592736,28.26,81367.8,39.0,-0.65096,0.00109,4.43414]
[1778047592671,28.26,81367.64,39.0,-0.6518,0.0011,4.41074]
[1778047592831,28.26,81367.64,39.0,-0.6518,0.0011,4.41074]
[1778047592870,28.26,81367.64,39.0,-0.6518,0.0011,4.41074]
[1778047593017,28.26,81367.64,39.0,-0.6518,0.0011,4.41074]
[1778047593118,28.26,81363.59,39.0,-0.65624,0.00109,4.38958]
[1778047594014,28.25,81354.12,39.0,-0.66654,0.00108,4.33788]
[1778047595021,28.25,81351.44,39.0,-0.66945,0.00108,4.32268]
[1778047597035,28.25,81349.09,39.0,-0.67199,0.00107,4.30915]
[1778047598042,28.24,81347.56,39.0,-0.67365,0.00107,4.30022]
[1778047599754,28.24,81347.56,39.0,-0.67365,0.00107,4.30022]
[1778047600056,28.24,81347.74,39.0,-0.67349,0.00107,4.30108]
[1778047601025,28.24,81347.74,39.0,-0.67349,0.00107,4.30108]
[1778047601065,28.24,81347.27,39.0,-0.674,0.00107,4.29833]
[1778047602072,28.24,81348.61,39.0,-0.67257,0.00107,4.30606]
[1778047603079,28.23,81347.21,39.0,-0.67408,0.00107,4.29787]
[1778047604085,28.23,81346.58,39.0,-0.67478,0.00107,4.29411]
[1778047605780,28.23,81346.59,39.0,-0.67478,0.00107,4.29408]
[1778047606100,28.22,81346.65,39.0,-0.67473,0.00107,4.29435]
[1778047607107,28.22,81345.39,39.0,-0.6761,0.00107,4.28684]
[1778047612142,28.2,81346.46,39.0,-0.67509,0.00107,4.29242]
[1778047616171,28.18,81348.98,39.0,-0.67248,0.00107,4.30654]
[1778047620669,28.16,81348.9,39.0,-0.67267,0.00107,4.30551]
[1778047620780,28.16,81349.07,39.0,-0.67252,0.00107,4.30636]
[1778047621206,28.16,81340.62,39.0,-0.68155,0.00106,4.25642]
[1778047622213,28.15,81334.34,39.0,-0.68826,0.00105,4.21759]
[1778047627248,28.13,81334.0,39.0,-0.68875,0.00105,4.21467]
[1778047630269,28.11,81333.0,39.0,-0.68988,0.00105,4.20794]
[1778047631275,28.11,81331.93,39.0,-0.69104,0.00105,4.20106]
[1778047632282,28.11,81330.95,39.0,-0.69209,0.00105,4.19472]
[1778047633552,28.11,81330.95,39.0,-0.69209,0.00105,4.19472]
[1778047633635,28.1,81330.73,39.0,-0.69235,0.00105,4.19318]
[1778047634297,28.1,81328.72,39.0,-0.69448,0.00105,4.18023]
[1778047636310,28.09,81327.77,39.0,-0.69551,0.00104,4.17387]
[1778047639799,28.08,81327.63,39.0,-0.6957,0.00104,4.17271]
[1778047639804,28.08,81327.73,39.0,-0.69562,0.00105,4.17323]
[1778047640410,28.08,81327.73,39.0,-0.69562,0.00105,4.17323]
[1778047640418,28.08,81327.73,39.0,-0.69562,0.00105,4.17323]
[1778047640452,28.08,81327.73,39.0,-0.69562,0.00105,4.17323]
[1778047640725,28.08,81327.73,39.0,-0.69562,0.00105,4.17323]
[1778047640471,28.08,81323.26,39.0,-0.7003,0.00104,4.14408]
[1778047641445,28.08,81323.26,39.0,-0.7003,0.00104,4.14408]
[1778047641448,28.08,81323.26,39.0,-0.7003,0.00104,4.14408]
[1778047641453,28.07,81310.86,39.0,-0.71307,0.00102,4.06066]
[1778047642352,28.07,81309.96,39.0,-0.71402,0.00102,4.05423]
[1778047644367,28.06,81309.35,39.0,-0.7147,0.00102,4.04956]
[1778047646381,28.01,81306.99,39.0,-0.71746,0.00101,4.03066]
[1778047649402,27.92,81307.46,39.0,-0.71762,0.00102,4.02959]
[1778047652423,27.9,81307.09,39.0,-0.71896,0.00102,4.00251]
[1778047654333,27.9,81306.74,39.0,-0.71935,0.00102,3.99984]
[1778047654396,27.9,81306.74,39.0,-0.71935,0.00102,3.99984]
[1778047654555,27.9,81306.74,39.0,-0.71935,0.00102,3.99984]
[1778047654656,27.9,81307.48,39.0,-0.71862,0.00102,4.00487]
[1778047655445,27.89,81312.6,39.0,-0.71339,0.00103,4.04055]
[1778047656450,27.89,81315.44,39.0,-0.71048,0.00103,4.06]
[1778047657186,27.89,81315.44,39.0,-0.71048,0.00103,4.06]
[1778047657192,27.89,81315.44,39.0,-0.71048,0.00103,4.06]
[1778047657285,27.89,81315.44,39.0,-0.71048,0.00103,4.06]
[1778047657458,27.89,81312.6,39.0,-0.71343,0.00103,4.04029]
[1778047659472,27.88,81313.31,39.0,-0.71277,0.00103,4.04477]
[1778047660480,27.87,81312.53,39.0,-0.7136,0.00103,4.03914]
[1778047662494,27.86,81311.4,39.0,-0.71483,0.00103,4.03085]
[1778047663501,27.86,81310.83,39.0,-0.71545,0.00103,4.02666]
[1778047663850,27.86,81310.83,39.0,-0.71545,0.00103,4.02666]
[1778047663852,27.86,81310.83,39.0,-0.71545,0.00103,4.02666]
[1778047664507,27.86,81308.59,39.0,-0.71777,0.00102,4.01074]
[1778047665515,27.85,81308.02,39.0,-0.71838,0.00102,4.00653]
[1778047666521,27.85,81306.84,39.0,-0.71962,0.00102,3.99799]
[1778047667529,27.84,81307.86,39.0,-0.7186,0.00102,4.00501]
[1778047669375,27.84,81307.66,39.0,-0.71883,0.00102,4.00341]
[1778047669543,27.84,81306.56,39.0,-0.71998,0.00102,3.99542]
[1778047670549,27.83,81304.82,39.0,-0.72178,0.00102,3.98284]
[1778047671557,27.83,81301.48,39.0,-0.72519,0.00101,3.95868]
[1778047672563,27.82,81300.25,39.0,-0.72647,0.00101,3.94951]
[1778047674578,27.82,81300.99,39.0,-0.72577,0.00101,3.95456]
[1778047675486,27.82,81300.99,39.0,-0.72577,0.00101,3.95456]
[1778047675496,27.82,81300.99,39.0,-0.72577,0.00101,3.95456]
[1778047675585,27.81,81300.4,39.0,-0.72639,0.00101,3.95012]
[1778047676592,27.81,81299.43,39.0,-0.72738,0.00101,3.94292]
[1778047679429,27.8,81299.35,39.0,-0.72751,0.00101,3.94204]
[1778047679613,27.8,81299.54,39.0,-0.72734,0.00101,3.94327]
[1778047681626,27.8,81300.65,39.0,-0.72626,0.00101,3.95104]
[1778047685656,27.69,81299.88,39.0,-0.72784,0.00101,3.93968]
[1778047686661,27.64,81300.58,39.0,-0.72748,0.00101,3.94231]
[1778047687669,27.63,81301.07,39.0,-0.72702,0.00101,3.94564]
[1778047689683,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047689981,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047690045,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047690563,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047690600,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047690625,27.62,81301.78,39.0,-0.72637,0.00102,3.95032]
[1778047690689,27.62,81309.17,39.0,-0.71883,0.00103,4.00348]
[1778047691697,27.62,81315.84,39.0,-0.71196,0.00104,4.05027]
[1778047692703,27.61,81320.7,39.0,-0.7069,0.00105,4.08366]
[1778047697738,27.6,81322.78,39.0,-0.70482,0.00105,4.09711]
[1778047701463,27.59,81322.61,39.0,-0.70507,0.00105,4.0955]
[1778047701769,27.58,81322.28,39.0,-0.70544,0.00105,4.09311]
[1778047703782,27.58,81320.88,39.0,-0.70696,0.00105,4.08326]
[1778047704732,27.58,81320.88,39.0,-0.70696,0.00105,4.08326]
[1778047704759,27.58,81320.88,39.0,-0.70696,0.00105,4.08326]
[1778047704790,27.57,81318.4,39.0,-0.70958,0.00105,4.06606]
[1778047705504,27.57,81318.4,39.0,-0.70958,0.00105,4.06606]
[1778047705798,27.57,81317.26,39.0,-0.71081,0.00104,4.05794]
[1778047706804,27.57,81315.11,39.0,-0.71307,0.00104,4.04282]
[1778047707829,27.57,81315.11,39.0,-0.71307,0.00104,4.04282]
[1778047707811,27.56,81316.24,39.0,-0.71191,0.00104,4.0506]
[1778047707964,27.56,81316.24,39.0,-0.71191,0.00104,4.0506]
[1778047708006,27.56,81316.24,39.0,-0.71191,0.00104,4.0506]
[1778047708818,27.56,81312.75,39.0,-0.71556,0.00104,4.026]
[1778047709825,27.56,81312.2,39.0,-0.71616,0.00104,4.02191]
[1778047711839,27.55,81312.27,39.0,-0.71702,0.00104,3.99808]
[1778047712846,27.55,81311.67,39.0,-0.71767,0.00104,3.99363]
[1778047715867,27.53,81312.22,39.0,-0.71718,0.00104,3.99699]
[1778047718888,27.52,81312.81,39.0,-0.71665,0.00104,4.00063]
[1778047723923,27.5,81312.71,39.0,-0.71689,0.00104,3.999]
[1778047728959,27.48,81316.53,39.0,-0.71303,0.00105,4.02508]
[1778047730973,27.48,81315.43,39.0,-0.71424,0.00105,4.01694]
[1778047732987,27.47,81314.48,39.0,-0.71529,0.00105,4.00985]
[1778047735501,27.47,81314.48,39.0,-0.71529,0.00105,4.00985]
[1778047735554,27.47,81314.48,39.0,-0.71529,0.00105,4.00985]
[1778047735754,27.47,81314.48,39.0,-0.71529,0.00105,4.00985]
[1778047735856,27.46,81314.48,39.0,-0.71538,0.00105,4.00929]
[1778047736008,27.46,81311.58,39.0,-0.7184,0.00104,3.98864]
[1778047737187,27.45,81305.76,39.0,-0.72445,0.00103,3.94639]
[1778047738021,27.45,81304.39,39.0,-0.72588,0.00103,3.93623]
[1778047739029,27.45,81303.56,39.0,-0.72675,0.00103,3.93]
[1778047740717,27.45,81303.56,39.0,-0.72675,0.00103,3.93]
[1778047740872,27.45,81303.56,39.0,-0.72675,0.00103,3.93]
[1778047740899,27.45,81303.56,39.0,-0.72675,0.00103,3.93]
[1778047740786,27.44,81303.46,39.0,-0.72689,0.00103,3.92901]
[1778047741043,27.44,81301.59,39.0,-0.7288,0.00102,3.91521]
[1778047742050,27.44,81297.89,39.0,-0.73259,0.00101,3.88753]
[1778047743771,27.44,81297.89,39.0,-0.73259,0.00101,3.88753]
[1778047743895,27.43,81297.54,39.0,-0.733,0.00101,3.8845]
[1778047743972,27.43,81297.54,39.0,-0.733,0.00101,3.8845]
[1778047744426,27.43,81292.73,39.0,-0.73788,0.00101,3.84799]
[1778047745469,27.43,81287.78,39.0,-0.74285,0.001,3.80992]
[1778047746078,27.43,81284.84,39.0,-0.74577,0.00099,3.78714]
[1778047747085,27.43,81284.25,39.0,-0.74637,0.00099,3.78243]
[1778047752120,27.42,81284.44,39.0,-0.74625,0.00099,3.78333]
[1778047753127,27.41,81283.81,39.0,-0.74689,0.00099,3.7783]
[1778047754134,27.41,81284.85,39.0,-0.74588,0.00099,3.78629]
[1778047756148,27.41,81285.67,39.0,-0.7451,0.00099,3.79242]
[1778047758162,27.4,81284.59,39.0,-0.7462,0.00099,3.78377]
[1778047760176,27.4,81285.04,39.0,-0.74578,0.00099,3.78703]
[1778047765211,27.39,81284.45,39.0,-0.74644,0.00099,3.78183]
[1778047770246,27.38,81284.38,39.0,-0.74659,0.00099,3.78071]
[1778047771252,27.38,81284.45,39.0,-0.7475,0.00099,3.75649]
[1778047774827,27.37,81284.38,39.0,-0.74761,0.00099,3.75566]
[1778047774928,27.37,81284.38,39.0,-0.74765,0.00099,3.75532]
[1778047776288,27.37,81282.98,39.0,-0.74906,0.00099,3.74416]
[1778047781323,27.35,81282.52,39.0,-0.74962,0.00099,3.73974]
[1778047782330,27.35,81283.25,39.0,-0.74891,0.00099,3.74533]
[1778047784344,27.35,81282.33,39.0,-0.74986,0.00099,3.73777]
[1778047785351,27.34,81283.28,39.0,-0.74894,0.00099,3.74509]
[1778047787365,27.34,81285.52,39.0,-0.74676,0.001,3.76235]
[1778047789379,27.33,81286.15,39.0,-0.7462,0.001,3.76677]
[1778047794414,27.31,81286.02,39.0,-0.74644,0.001,3.76487]
[1778047799449,27.3,81285.65,39.0,-0.74692,0.001,3.7611]
[1778047803115,27.3,81285.57,39.0,-0.74701,0.001,3.76036]
[1778047804483,27.3,81285.07,39.0,-0.74752,0.001,3.75636]
[1778047805071,27.3,81285.07,39.0,-0.74752,0.001,3.75636]
[1778047805283,27.3,81285.07,39.0,-0.74752,0.001,3.75636]
[1778047805491,27.29,81280.14,39.0,-0.75243,0.00099,3.71724]
[1778047806498,27.29,81272.69,39.0,-0.75972,0.00097,3.65736]
[1778047807505,27.29,81271.65,39.0,-0.76074,0.00097,3.64886]
[1778047809518,27.29,81271.11,39.0,-0.76128,0.00097,3.64432]
[1778047810960,27.29,81271.11,39.0,-0.76128,0.00097,3.64432]
[1778047810896,27.29,81261.18,39.0,-0.77078,0.00094,3.56283]
[1778047811064,27.29,81261.18,39.0,-0.77078,0.00094,3.56283]
[1778047811949,27.29,81245.17,39.0,-0.78563,0.00091,3.42839]
[1778047812540,27.28,81235.55,39.0,-0.7943,0.00089,3.34586]
[1778047813547,27.28,81234.33,39.0,-0.79539,0.00089,3.33525]
[1778047815561,27.28,81235.15,39.0,-0.79468,0.00089,3.34214]
[1778047817574,27.28,81234.21,39.0,-0.79553,0.00088,3.33385]
[1778047818602,27.28,81234.21,39.0,-0.79553,0.00088,3.33385]
[1778047818930,27.28,81234.01,39.0,-0.79572,0.00088,3.33204]
[1778047819589,27.28,81232.47,39.0,-0.79709,0.00088,3.31865]
[1778047820596,27.28,81231.71,39.0,-0.79776,0.00088,3.31201]
[1778047821603,27.28,81231.06,39.0,-0.79834,0.00088,3.30632]
[1778047822610,27.27,81230.62,39.0,-0.79873,0.00088,3.30245]
[1778047823692,27.27,81230.62,39.0,-0.79873,0.00088,3.30245]
[1778047823696,27.27,81230.62,39.0,-0.79873,0.00088,3.30245]
[1778047823725,27.27,81230.54,39.0,-0.79881,0.00088,3.30171]
[1778047824624,27.27,81234.23,39.0,-0.79556,0.00089,3.33357]
[1778047825188,27.27,81234.23,39.0,-0.79556,0.00089,3.33357]
[1778047825631,27.27,81233.3,39.0,-0.79639,0.00088,3.32546]
[1778047826642,27.27,81231.02,39.0,-0.79841,0.00088,3.30565]
[1778047827649,27.27,81228.18,39.0,-0.8009,0.00087,3.28096]
[1778047828655,27.27,81226.91,39.0,-0.802,0.00087,3.26989]
[1778047829124,27.27,81226.91,39.0,-0.802,0.00087,3.26989]
[1778047829663,27.27,81225.84,39.0,-0.80293,0.00087,3.26056]
[1778047831677,27.27,81223.58,39.0,-0.80597,0.00086,3.21512]
[1778047832812,27.27,81223.58,39.0,-0.80597,0.00086,3.21512]
[1778047832834,27.27,81223.49,39.0,-0.80605,0.00086,3.21438]
[1778047833693,27.27,81227.54,39.0,-0.80253,0.00087,3.24975]
[1778047834880,27.27,81227.54,39.0,-0.80253,0.00087,3.24975]
[1778047834953,27.27,81229.28,39.0,-0.80101,0.00087,3.26488]
[1778047835705,27.27,81237.86,39.0,-0.79343,0.00089,3.33908]
[1778047836712,27.27,81241.74,39.0,-0.78994,0.0009,3.37239]
[1778047837719,27.27,81242.88,39.0,-0.78889,0.00091,3.38229]
[1778047840740,27.28,81242.18,39.0,-0.78948,0.0009,3.37671]
[1778047841747,27.28,81241.69,39.0,-0.78991,0.0009,3.37267]
[1778047843761,27.28,81242.12,39.0,-0.78951,0.0009,3.37646]
[1778047844767,27.28,81243.44,39.0,-0.78832,0.00091,3.3877]
[1778047845775,27.28,81244.25,39.0,-0.78759,0.00091,3.39456]
[1778047846782,27.28,81243.74,39.0,-0.78806,0.00091,3.39015]
[1778047847676,27.28,81243.74,39.0,-0.78806,0.00091,3.39015]
[1778047847790,27.28,81245.74,39.0,-0.78624,0.00091,3.40714]
[1778047848797,27.28,81250.09,39.0,-0.78224,0.00092,3.44415]
[1778047849804,27.28,81252.06,39.0,-0.78041,0.00093,3.46085]
[1778047850811,27.28,81255.34,39.0,-0.77735,0.00093,3.48847]
[1778047851818,27.28,81256.47,39.0,-0.7763,0.00094,3.49795]
[1778047852825,27.28,81258.4,39.0,-0.77449,0.00094,3.51407]
[1778047853834,27.28,81257.81,39.0,-0.77504,0.00094,3.50913]
[1778047855846,27.28,81257.35,39.0,-0.77548,0.00094,3.50527]
[1778047856932,27.28,81257.35,39.0,-0.77548,0.00094,3.50527]
[1778047857008,27.28,81257.25,39.0,-0.77557,0.00094,3.50443]
[1778047857477,27.28,81257.25,39.0,-0.77557,0.00094,3.50443]
[1778047857860,27.28,81251.32,39.0,-0.78109,0.00092,3.45462]
[1778047858867,27.28,81248.13,39.0,-0.78403,0.00092,3.42769]
[1778047859874,27.28,81247.35,39.0,-0.78473,0.00092,3.42115]
[1778047861888,27.29,81247.86,39.0,-0.78425,0.00092,3.42566]
[1778047862895,27.28,81247.23,39.0,-0.78483,0.00092,3.42029]
[1778047863903,27.28,81246.39,39.0,-0.7856,0.00091,3.41314]
[1778047864910,27.28,81246.76,39.0,-0.78526,0.00091,3.41629]
[1778047869945,27.28,81247.27,39.0,-0.78479,0.00092,3.42062]
[1778047870951,27.28,81246.67,39.0,-0.78534,0.00091,3.41552]
[1778047871959,27.28,81249.01,39.0,-0.78319,0.00092,3.43537]
[1778047872084,27.28,81249.01,39.0,-0.78319,0.00092,3.43537]
[1778047872087,27.28,81249.01,39.0,-0.78319,0.00092,3.43537]
[1778047872966,27.28,81252.05,39.0,-0.78039,0.00093,3.46103]
[1778047873973,27.28,81251.09,39.0,-0.78127,0.00092,3.45298]
[1778047874980,27.29,81251.65,39.0,-0.78075,0.00093,3.45777]
[1778047875987,27.29,81248.17,39.0,-0.78395,0.00092,3.42839]
[1778047879011,27.29,81247.5,39.0,-0.78454,0.00092,3.42297]
[1778047880021,27.29,81246.95,39.0,-0.78503,0.00091,3.41839]
[1778047880835,27.29,81246.95,39.0,-0.78503,0.00091,3.41839]
[1778047881025,27.29,81245.79,39.0,-0.78608,0.00091,3.40863]
[1778047885053,27.3,81245.13,39.0,-0.78663,0.00091,3.40346]
[1778047887146,27.3,81244.88,39.0,-0.78685,0.00091,3.40145]
[1778047887148,27.3,81244.88,39.0,-0.78685,0.00091,3.40145]
[1778047887991,27.3,81244.88,39.0,-0.78685,0.00091,3.40145]
[1778047887994,27.3,81244.88,39.0,-0.78685,0.00091,3.40145]
[1778047888060,27.3,81244.88,39.0,-0.78682,0.00091,3.40169]
[1778047888074,27.3,81250.14,39.0,-0.782,0.00092,3.44629]
[1778047889080,27.3,81253.83,39.0,-0.77858,0.00093,3.47743]
[1778047890088,27.3,81253.24,39.0,-0.77913,0.00093,3.4725]
[1778047891095,27.3,81252.96,39.0,-0.78044,0.00093,3.44471]
[1778047895123,27.31,81252.62,39.0,-0.78073,0.00093,3.44204]
[1778047896130,27.31,81253.09,39.0,-0.78029,0.00093,3.44606]
[1778047901165,27.31,81254.37,39.0,-0.77907,0.00093,3.4571]
[1778047903179,27.31,81255.43,39.0,-0.77807,0.00094,3.46608]
[1778047904186,27.31,81256.0,39.0,-0.77753,0.00094,3.47089]
[1778047905675,27.31,81256.0,39.0,-0.77753,0.00094,3.47089]
[1778047905776,27.31,81253.87,39.0,-0.77951,0.00093,3.45309]
[1778047906200,27.31,81251.34,39.0,-0.78186,0.00093,3.43177]
[1778047907207,27.31,81251.79,39.0,-0.78144,0.00093,3.43564]
[1778047908214,27.32,81252.3,39.0,-0.78096,0.00093,3.44001]
[1778047909221,27.32,81253.83,39.0,-0.77953,0.00093,3.45295]
[1778047912242,27.32,81253.25,39.0,-0.78005,0.00093,3.44821]
[1778047913251,27.32,81255.81,39.0,-0.77766,0.00094,3.46975]
[1778047917281,27.32,81255.44,39.0,-0.77799,0.00094,3.46677]
[1778047918288,27.32,81254.38,39.0,-0.77898,0.00093,3.45791]
[1778047919295,27.32,81255.15,39.0,-0.77825,0.00093,3.46441]
[1778047924045,27.32,81255.08,39.0,-0.77831,0.00093,3.46393]
[1778047924329,27.32,81255.95,39.0,-0.77749,0.00094,3.47129]
[1778047925337,27.32,81256.84,39.0,-0.77665,0.00094,3.47876]
[1778047927351,27.32,81255.76,39.0,-0.77766,0.00094,3.46976]
[1778047932386,27.33,81255.21,39.0,-0.77816,0.00093,3.46528]
[1778047933592,27.33,81255.21,39.0,-0.77816,0.00093,3.46528]
[1778047933616,27.33,81255.53,39.0,-0.77785,0.00094,3.46802]
[1778047934400,27.33,81254.89,39.0,-0.77845,0.00093,3.46266]
[1778047935407,27.33,81254.28,39.0,-0.77902,0.00093,3.45757]
[1778047936415,27.33,81254.85,39.0,-0.77848,0.00093,3.46239]
[1778047938428,27.33,81254.09,39.0,-0.77918,0.00093,3.45609]
[1778047939435,27.33,81252.35,39.0,-0.78079,0.00093,3.4415]
[1778047942456,27.33,81253.95,39.0,-0.77929,0.00093,3.45512]
[1778047946484,27.33,81253.42,39.0,-0.77976,0.00093,3.45085]
[1778047947491,27.33,81254.24,39.0,-0.77899,0.00093,3.45778]
[1778047948498,27.34,81250.9,39.0,-0.78209,0.00092,3.42973]
[1778047949505,27.34,81249.1,39.0,-0.78374,0.00092,3.41456]
[1778047950512,27.34,81248.64,39.0,-0.78416,0.00092,3.41074]
[1778047951519,27.34,81248.11,39.0,-0.78571,0.00092,3.38067]
[1778047954540,27.34,81251.25,39.0,-0.78282,0.00093,3.40719]
[1778047955402,27.34,81251.25,39.0,-0.78282,0.00093,3.40719]
[1778047955405,27.34,81251.25,39.0,-0.78282,0.00093,3.40719]
[1778047955547,27.34,81253.67,39.0,-0.78058,0.00093,3.42751]
[1778047956553,27.34,81254.85,39.0,-0.77948,0.00094,3.43739]
[1778047957561,27.34,81255.14,39.0,-0.7792,0.00094,3.43988]
[1778047958568,27.34,81254.38,39.0,-0.77991,0.00093,3.43355]
[1778047959575,27.34,81255.32,39.0,-0.77902,0.00094,3.4415]
[1778047960582,27.34,81254.88,39.0,-0.77943,0.00094,3.43786]
[1778047962596,27.34,81255.95,39.0,-0.77841,0.00094,3.44694]
[1778047963602,27.34,81258.48,39.0,-0.77603,0.00094,3.46814]
[1778047964512,27.34,81258.48,39.0,-0.77603,0.00094,3.46814]
[1778047964516,27.34,81258.48,39.0,-0.77603,0.00094,3.46814]
[1778047964610,27.34,81259.96,39.0,-0.77463,0.00095,3.4805]
[1778047966600,27.34,81259.89,39.0,-0.77469,0.00095,3.47992]
[1778047966610,27.34,81259.89,39.0,-0.77469,0.00095,3.47992]
[1778047966624,27.34,81258.4,39.0,-0.7761,0.00094,3.46751]
[1778047967769,27.34,81258.4,39.0,-0.7761,0.00094,3.46751]
[1778047967868,27.34,81261.55,39.0,-0.77312,0.00095,3.49374]
[1778047968266,27.34,81261.55,39.0,-0.77312,0.00095,3.49374]
[1778047968638,27.34,81261.61,39.0,-0.77306,0.00095,3.49423]
[1778047969645,27.34,81260.93,39.0,-0.77371,0.00095,3.48857]
[1778047971659,27.34,81263.97,39.0,-0.77081,0.00096,3.51375]
[1778047975688,27.34,81264.46,39.0,-0.77036,0.00096,3.51768]
[1778047977702,27.34,81263.92,39.0,-0.77088,0.00096,3.51315]
[1778047979782,27.34,81264.16,39.0,-0.77066,0.00096,3.5151]
[1778047979825,27.34,81261.56,39.0,-0.77314,0.00095,3.49354]
[1778047980693,27.34,81261.56,39.0,-0.77314,0.00095,3.49354]
[1778047980723,27.34,81258.06,39.0,-0.77645,0.00094,3.46439]
[1778047981730,27.34,81253.08,39.0,-0.78112,0.00093,3.42264]
[1778047982737,27.34,81251.56,39.0,-0.78252,0.00093,3.4099]
[1778047985757,27.34,81248.81,39.0,-0.78504,0.00092,3.38691]
[1778047986764,27.34,81247.85,39.0,-0.78591,0.00092,3.37888]
[1778047987772,27.34,81248.94,39.0,-0.78489,0.00092,3.38825]
[1778047991800,27.35,81248.18,39.0,-0.78554,0.00092,3.38227]
[1778047994171,27.35,81248.09,39.0,-0.78561,0.00092,3.38163]
[1778047994175,27.35,81248.09,39.0,-0.78561,0.00092,3.38163]
[1778047994821,27.36,81255.0,39.0,-0.77917,0.00094,3.44015]
[1778047995828,27.36,81256.12,39.0,-0.77812,0.00094,3.44959]
[1778047996835,27.36,81257.6,39.0,-0.77672,0.00094,3.462]
[1778047997842,27.36,81258.49,39.0,-0.77588,0.00094,3.46946]
[1778047998849,27.36,81256.97,39.0,-0.77731,0.00094,3.45678]
[1778047999856,27.36,81258.34,39.0,-0.77602,0.00094,3.46825]
[1778048000863,27.36,81257.42,39.0,-0.77688,0.00094,3.46059]
[1778048003884,27.36,81259.85,39.0,-0.77454,0.00095,3.48125]
[1778048005853,27.37,81259.89,39.0,-0.77449,0.00095,3.48174]
[1778048005897,27.37,81260.89,39.0,-0.77352,0.00095,3.49021]
[1778048006723,27.37,81260.89,39.0,-0.77352,0.00095,3.49021]
[1778048007912,27.37,81262.4,39.0,-0.77205,0.00095,3.50303]
[1778048012137,27.38,81263.51,39.0,-0.77199,0.00096,3.48718]
[1778048012946,27.38,81265.81,39.0,-0.76977,0.00096,3.5063]
[1778048013953,27.38,81264.53,39.0,-0.77098,0.00096,3.49588]
[1778048018988,27.39,81262.08,39.0,-0.77325,0.00095,3.47629]
[1778048021003,27.4,81261.7,39.0,-0.77357,0.00095,3.47345]
[1778048024023,27.4,81262.95,39.0,-0.77232,0.00095,3.48427]
[1778048025031,27.41,81263.63,39.0,-0.77166,0.00096,3.49003]
[1778048025861,27.41,81263.63,39.0,-0.77166,0.00096,3.49003]
[1778048026038,27.41,81266.31,39.0,-0.76906,0.00096,3.51236]
[1778048027045,27.41,81268.55,39.0,-0.76687,0.00097,3.53095]
[1778048028051,27.42,81267.9,39.0,-0.76747,0.00097,3.52587]
[1778048028484,27.42,81267.9,39.0,-0.76747,0.00097,3.52587]
[1778048029058,27.42,81268.54,39.0,-0.76682,0.00097,3.53134]
[1778048030066,27.42,81269.58,39.0,-0.76579,0.00097,3.54006]
[1778048032080,27.43,81270.01,39.0,-0.76532,0.00097,3.54401]
[1778048033087,27.43,81269.6,39.0,-0.76569,0.00097,3.54088]
[1778048035101,27.44,81269.89,39.0,-0.76536,0.00097,3.54368]
[1778048037115,27.45,81267.93,39.0,-0.7672,0.00097,3.52812]
[1778048038122,27.45,81268.39,39.0,-0.76673,0.00097,3.5321]
[1778048042152,27.46,81268.81,39.0,-0.76622,0.00097,3.53642]
[1778048043141,27.46,81268.81,39.0,-0.76622,0.00097,3.53642]
[1778048043144,27.46,81268.81,39.0,-0.76622,0.00097,3.53642]
[1778048043158,27.47,81268.58,39.0,-0.76642,0.00097,3.53475]
[1778048043252,27.47,81268.58,39.0,-0.76642,0.00097,3.53475]
[1778048044166,27.47,81265.79,39.0,-0.76908,0.00096,3.51217]
[1778048045173,27.47,81263.74,39.0,-0.77101,0.00096,3.49559]
[1778048046180,27.48,81264.15,39.0,-0.77059,0.00096,3.49923]
[1778048048194,27.48,81264.53,39.0,-0.77016,0.00096,3.50287]
[1778048050207,27.49,81265.57,39.0,-0.76911,0.00096,3.51191]
[1778048054236,27.5,81264.84,39.0,-0.76969,0.00096,3.50688]
[1778048059271,27.52,81265.34,39.0,-0.76908,0.00096,3.51212]
[1778048065313,27.54,81264.68,39.0,-0.76955,0.00096,3.50807]
[1778048070349,27.56,81265.21,39.0,-0.76891,0.00096,3.51353]
[1778048071356,27.56,81265.07,39.0,-0.77009,0.00096,3.48695]
[1778048076391,27.58,81264.69,39.0,-0.77031,0.00096,3.48503]
[1778048077398,27.58,81265.12,39.0,-0.76987,0.00096,3.48879]
[1778048082433,27.6,81264.58,39.0,-0.77025,0.00096,3.48557]
[1778048083341,27.6,81264.58,39.0,-0.77025,0.00096,3.48557]
[1778048083423,27.6,81264.58,39.0,-0.77025,0.00096,3.48557]
[1778048083564,27.6,81264.58,39.0,-0.77025,0.00096,3.48557]
[1778048083666,27.6,81263.01,39.0,-0.77172,0.00095,3.47296]
[1778048084447,27.6,81254.05,39.0,-0.78015,0.00093,3.39917]
[1778048085454,27.61,81249.65,39.0,-0.7842,0.00092,3.36275]
[1778048088190,27.61,81249.73,39.0,-0.78408,0.00092,3.36382]
[1778048088194,27.61,81249.73,39.0,-0.78408,0.00092,3.36382]
[1778048087468,27.62,81251.52,39.0,-0.78238,0.00093,3.37919]
[1778048088475,27.62,81252.63,39.0,-0.7813,0.00093,3.38883]
[1778048093510,27.65,81252.58,39.0,-0.78115,0.00093,3.3902]
[1778048094517,27.65,81253.14,39.0,-0.78059,0.00093,3.39522]
[1778048095524,27.66,81252.77,39.0,-0.78089,0.00093,3.3925]
[1778048097538,27.67,81252.21,39.0,-0.78133,0.00093,3.38854]
[1778048098545,27.67,81251.21,39.0,-0.78222,0.00093,3.38056]
[1778048099552,27.68,81250.92,39.0,-0.78245,0.00093,3.3785]
[1778048100559,27.68,81251.64,39.0,-0.78174,0.00093,3.38487]
[1778048101566,27.69,81251.23,39.0,-0.78208,0.00093,3.38182]
[1778048102573,27.69,81250.68,39.0,-0.78255,0.00092,3.3776]
[1778048103580,27.7,81250.39,39.0,-0.78278,0.00092,3.37555]
[1778048104586,27.7,81250.64,39.0,-0.78251,0.00092,3.378]
[1778048105594,27.71,81251.28,39.0,-0.78187,0.00093,3.3837]
[1778048108615,27.72,81251.78,39.0,-0.78129,0.00093,3.38895]
[1778048110701,27.72,81251.78,39.0,-0.78129,0.00093,3.38895]
[1778048110798,27.74,81251.38,39.0,-0.78154,0.00093,3.38669]
[1778048111864,27.74,81251.38,39.0,-0.78154,0.00093,3.38669]
[1778048111964,27.74,81251.49,39.0,-0.7814,0.00093,3.38796]
[1778048112404,27.74,81251.49,39.0,-0.7814,0.00093,3.38796]
[1778048112905,27.74,81251.49,39.0,-0.7814,0.00093,3.38796]
[1778048113001,27.75,81249.94,39.0,-0.78279,0.00092,3.37543]
[1778048114657,27.75,81247.32,39.0,-0.78516,0.00092,3.35396]
[1778048119694,27.78,81247.52,39.0,-0.78476,0.00092,3.3576]
[1778048120701,27.78,81251.17,39.0,-0.78135,0.00092,3.38834]
[1778048121708,27.79,81252.28,39.0,-0.78024,0.00093,3.39827]
[1778048126743,27.81,81250.65,39.0,-0.78156,0.00092,3.38645]
[1778048127750,27.82,81250.03,39.0,-0.78209,0.00092,3.38166]
[1778048128757,27.82,81249.69,39.0,-0.78237,0.00092,3.3792]
[1778048131778,27.84,81249.98,39.0,-0.78309,0.00092,3.35667]
[1778048135806,27.86,81250.45,39.0,-0.78248,0.00092,3.36206]
[1778048137570,27.86,81250.45,39.0,-0.78248,0.00092,3.36206]
[1778048137820,27.87,81246.36,39.0,-0.78616,0.00091,3.32882]
[1778048138834,27.87,81246.36,39.0,-0.78616,0.00091,3.32882]
[1778048139195,27.87,81246.36,39.0,-0.78616,0.00091,3.32882]
[1778048139296,27.87,81242.24,39.0,-0.78986,0.00091,3.29481]
[1778048139834,27.88,81231.38,39.0,-0.79951,0.00088,3.20371]
[1778048140841,27.89,81228.0,39.0,-0.80242,0.00087,3.17547]
[1778048141848,27.89,81229.98,39.0,-0.80064,0.00088,3.1928]
[1778048142855,27.9,81229.57,39.0,-0.80094,0.00088,3.18981]
[1778048143862,27.9,81229.2,39.0,-0.80122,0.00087,3.18716]
[1778048145876,27.92,81229.67,39.0,-0.8007,0.00088,3.19213]
[1778048149239,27.92,81230.32,39.0,-0.80007,0.00088,3.19826]
[1778048149904,27.92,81227.4,39.0,-0.80262,0.00087,3.17352]
[1778048150911,27.92,81228.03,39.0,-0.80206,0.00087,3.17895]
[1778048151526,27.92,81228.03,39.0,-0.80206,0.00087,3.17895]
[1778048151918,27.93,81231.8,39.0,-0.79875,0.00088,3.211]
[1778048152924,27.93,81235.28,39.0,-0.79567,0.00089,3.24042]
[1778048153398,27.93,81235.28,39.0,-0.79567,0.00089,3.24042]
[1778048153507,27.93,81235.28,39.0,-0.79567,0.00089,3.24042]
[1778048153932,27.93,81241.8,39.0,-0.78982,0.0009,3.29516]
[1778048154939,27.92,81244.41,39.0,-0.78747,0.00091,3.31688]
[1778048155946,27.92,81244.69,39.0,-0.78722,0.00091,3.31913]
[1778048157960,27.92,81243.39,39.0,-0.78842,0.00091,3.3081]
[1778048159974,27.92,81242.91,39.0,-0.78887,0.00091,3.30394]
[1778048160981,27.92,81241.65,39.0,-0.79002,0.0009,3.29333]
[1778048162133,27.92,81241.65,39.0,-0.79002,0.0009,3.29333]
[1778048162204,27.92,81241.79,39.0,-0.7899,0.0009,3.29444]
[1778048162995,27.92,81239.26,39.0,-0.79219,0.0009,3.27318]
[1778048164004,27.92,81237.04,39.0,-0.79418,0.00089,3.25448]
[1778048165009,27.92,81235.67,39.0,-0.7954,0.00089,3.24293]
[1778048166016,27.92,81235.32,39.0,-0.79572,0.00089,3.23997]
[1778048167023,27.92,81233.94,39.0,-0.79694,0.00089,3.22832]
[1778048168030,27.92,81233.52,39.0,-0.79731,0.00088,3.22478]
[1778048169037,27.92,81233.2,39.0,-0.79759,0.00088,3.2221]
[1778048172058,27.92,81232.58,39.0,-0.79813,0.00088,3.21691]
[1778048174072,27.92,81232.94,39.0,-0.79781,0.00088,3.22]
[1778048176087,27.92,81231.91,39.0,-0.79872,0.00088,3.21132]
[1778048178101,27.92,81231.71,39.0,-0.79889,0.00088,3.20969]
[1778048181122,27.92,81231.97,39.0,-0.79865,0.00088,3.21198]
[1778048182129,27.92,81231.53,39.0,-0.79902,0.00088,3.20843]
[1778048183152,27.92,81231.53,39.0,-0.79902,0.00088,3.20843]
[1778048183220,27.92,81234.06,39.0,-0.79678,0.00089,3.22986]
[1778048184143,27.92,81233.68,39.0,-0.79711,0.00089,3.22665]
[1778048185150,27.92,81231.26,39.0,-0.79925,0.00088,3.20619]
[1778048186157,27.92,81226.9,39.0,-0.80306,0.00087,3.16921]
[1778048187164,27.92,81226.53,39.0,-0.80337,0.00087,3.16614]
[1778048188171,27.92,81226.04,39.0,-0.80381,0.00087,3.16185]
[1778048189177,27.92,81226.45,39.0,-0.80346,0.00087,3.16523]
[1778048191192,27.92,81226.55,39.0,-0.80455,0.00087,3.13941]
[1778048192199,27.92,81226.93,39.0,-0.80423,0.00087,3.14256]
[1778048195223,27.92,81229.24,39.0,-0.80218,0.00088,3.16252]
[1778048196231,27.92,81231.17,39.0,-0.80048,0.00088,3.17899]
[1778048197238,27.92,81230.15,39.0,-0.80137,0.00088,3.17039]
[1778048198245,27.92,81229.84,39.0,-0.80163,0.00088,3.16783]
[1778048199252,27.92,81230.77,39.0,-0.80081,0.00088,3.17579]
[1778048200259,27.93,81230.22,39.0,-0.80129,0.00088,3.17118]
[1778048201265,27.93,81229.92,39.0,-0.80154,0.00088,3.1687]
[1778048202273,27.93,81230.33,39.0,-0.80117,0.00088,3.17226]
[1778048203280,27.93,81229.14,39.0,-0.80221,0.00088,3.16222]
[1778048204287,27.93,81227.51,39.0,-0.80363,0.00087,3.14843]
[1778048205294,27.93,81226.47,39.0,-0.80452,0.00087,3.13967]
[1778048206270,27.93,81226.47,39.0,-0.80452,0.00087,3.13967]
[1778048206371,27.93,81226.47,39.0,-0.80451,0.00087,3.13978]
[1778048207308,27.93,81226.01,39.0,-0.8049,0.00087,3.13596]
[1778048208316,27.93,81225.64,39.0,-0.80521,0.00087,3.13292]
[1778048209322,27.94,81226.04,39.0,-0.80485,0.00087,3.13645]
[1778048210329,27.94,81225.55,39.0,-0.80527,0.00087,3.13238]
[1778048211336,27.94,81224.47,39.0,-0.80619,0.00086,3.12329]
[1778048214358,27.94,81225.39,39.0,-0.80539,0.00087,3.13111]
[1778048215365,27.94,81225.04,39.0,-0.80571,0.00087,3.12804]
[1778048216371,27.94,81225.87,39.0,-0.805,0.00087,3.13504]
[1778048217379,27.93,81225.26,39.0,-0.80553,0.00087,3.12975]
[1778048218386,27.93,81224.52,39.0,-0.80618,0.00086,3.12335]
[1778048219393,27.93,81222.3,39.0,-0.8081,0.00086,3.10431]
[1778048220400,27.93,81221.27,39.0,-0.80899,0.00086,3.09545]
[1778048221407,27.93,81219.85,39.0,-0.81021,0.00085,3.08325]
[1778048222414,27.93,81218.89,39.0,-0.81103,0.00085,3.07499]
[1778048223495,27.93,81218.89,39.0,-0.81103,0.00085,3.07499]
[1778048224106,27.93,81218.89,39.0,-0.81103,0.00085,3.07499]
[1778048224206,27.93,81216.65,39.0,-0.81294,0.00085,3.05575]
[1778048224428,27.93,81209.07,39.0,-0.81929,0.00083,2.99047]
[1778048225435,27.93,81205.71,39.0,-0.82205,0.00082,2.96153]
[1778048226442,27.93,81205.32,39.0,-0.82237,0.00082,2.95814]
[1778048228456,27.93,81203.97,39.0,-0.82347,0.00082,2.94645]
[1778048229463,27.93,81205.56,39.0,-0.82217,0.00082,2.96022]
[1778048230927,27.93,81205.56,39.0,-0.82217,0.00082,2.96022]
[1778048230932,27.93,81205.56,39.0,-0.82217,0.00082,2.96022]
[1778048231374,27.93,81205.56,39.0,-0.82217,0.00082,2.96022]
[1778048231384,27.93,81205.55,39.0,-0.82218,0.00082,2.96011]
[1778048231492,27.93,81205.55,39.0,-0.82218,0.00082,2.96011]
[1778048231501,27.93,81210.28,39.0,-0.81828,0.00083,3.00097]
[1778048232484,27.93,81214.36,39.0,-0.81486,0.00084,3.03619]
[1778048233491,27.93,81216.35,39.0,-0.81318,0.00085,3.05334]
[1778048234498,27.93,81215.98,39.0,-0.81349,0.00084,3.05017]
[1778048236512,27.94,81216.19,39.0,-0.81329,0.00085,3.05221]
[1778048238066,27.94,81216.19,39.0,-0.81329,0.00085,3.05221]
[1778048238167,27.94,81216.6,39.0,-0.8129,0.00085,3.05617]
[1778048238914,27.94,81214.61,39.0,-0.81455,0.00084,3.03931]
[1778048239532,27.94,81209.71,39.0,-0.81865,0.00083,2.99712]
[1778048240540,27.95,81208.46,39.0,-0.81965,0.00083,2.98663]
[1778048241547,27.95,81209.82,39.0,-0.8185,0.00083,2.99868]
[1778048242554,27.95,81209.21,39.0,-0.81897,0.00083,2.99371]
[1778048243561,27.96,81208.87,39.0,-0.81922,0.00083,2.99109]
[1778048244568,27.96,81208.12,39.0,-0.81984,0.00083,2.98471]
[1778048245575,27.96,81207.68,39.0,-0.82019,0.00083,2.98101]
[1778048246582,27.96,81206.99,39.0,-0.82075,0.00082,2.97516]
[1778048248596,27.96,81206.55,39.0,-0.82109,0.00082,2.97159]
[1778048249602,27.96,81206.96,39.0,-0.82074,0.00082,2.97524]
[1778048250547,27.96,81206.96,39.0,-0.82074,0.00082,2.97524]
[1778048250586,27.96,81206.96,39.0,-0.82074,0.00082,2.97524]
[1778048250610,27.97,81208.98,39.0,-0.81906,0.00083,2.99278]
[1778048251617,27.97,81214.05,39.0,-0.81598,0.00084,3.01001]
[1778048252624,27.97,81214.65,39.0,-0.81545,0.00084,3.01539]
[1778048254638,27.98,81213.83,39.0,-0.81609,0.00084,3.00883]
[1778048255645,27.98,81215.06,39.0,-0.81503,0.00084,3.01965]
[1778048256653,27.98,81215.79,39.0,-0.81439,0.00084,3.02615]
[1778048257658,27.98,81216.61,39.0,-0.81368,0.00085,3.03341]
[1778048258666,27.99,81216.15,39.0,-0.81405,0.00085,3.02968]
[1778048259673,27.99,81215.91,39.0,-0.81423,0.00085,3.02784]
[1778048260680,27.99,81215.4,39.0,-0.81464,0.00084,3.02368]
[1778048262694,28.0,81214.55,39.0,-0.81531,0.00084,3.01683]
[1778048263701,28.0,81215.04,39.0,-0.81487,0.00084,3.02126]
[1778048264708,28.0,81214.34,39.0,-0.81544,0.00084,3.01549]
[1778048265714,28.01,81214.66,39.0,-0.81515,0.00084,3.01846]
[1778048266721,28.01,81215.26,39.0,-0.81462,0.00084,3.02384]
[1778048267729,28.01,81215.72,39.0,-0.81421,0.00084,3.02801]
[1778048271151,28.02,81215.6,39.0,-0.81427,0.00084,3.02742]
[1778048271155,28.02,81215.6,39.0,-0.81427,0.00084,3.02742]
[1778048271215,28.02,81215.96,39.0,-0.81392,0.00085,3.03093]
[1778048271757,28.02,81219.25,39.0,-0.81113,0.00085,3.05909]
[1778048272764,28.02,81220.92,39.0,-0.80968,0.00086,3.07356]
[1778048273771,28.02,81223.02,39.0,-0.80788,0.00086,3.09145]
[1778048275784,28.02,81223.79,39.0,-0.80722,0.00086,3.09792]
[1778048276792,28.02,81223.11,39.0,-0.80782,0.00086,3.09207]
[1778048277799,28.02,81222.52,39.0,-0.80833,0.00086,3.08698]
[1778048278806,28.02,81222.85,39.0,-0.80805,0.00086,3.08973]
[1778048279813,28.02,81222.28,39.0,-0.80855,0.00086,3.08482]
[1778048281827,28.02,81222.48,39.0,-0.80835,0.00086,3.08683]
[1778048282834,28.02,81224.64,39.0,-0.80647,0.00087,3.10538]
[1778048283844,28.03,81222.46,39.0,-0.80833,0.00086,3.08697]
[1778048284851,28.03,81222.05,39.0,-0.80867,0.00086,3.0836]
[1778048285858,28.03,81222.51,39.0,-0.80826,0.00086,3.08767]
[1778048287872,28.03,81222.26,39.0,-0.80844,0.00086,3.08585]
[1778048288879,28.04,81222.67,39.0,-0.80806,0.00086,3.08964]
[1778048289886,28.04,81224.36,39.0,-0.80659,0.00086,3.10417]
[1778048290893,28.04,81225.35,39.0,-0.80572,0.00087,3.11272]
[1778048291794,28.04,81225.35,39.0,-0.80572,0.00087,3.11272]
[1778048291798,28.04,81225.35,39.0,-0.80572,0.00087,3.11272]
[1778048291900,28.04,81228.76,39.0,-0.80275,0.00088,3.14165]
[1778048292907,28.04,81230.07,39.0,-0.80158,0.00088,3.15293]
[1778048293914,28.04,81229.77,39.0,-0.80184,0.00088,3.15045]
[1778048294921,28.04,81229.55,39.0,-0.80202,0.00088,3.14866]
[1778048296463,28.04,81229.55,39.0,-0.80202,0.00088,3.14866]
[1778048296616,28.04,81229.45,39.0,-0.8021,0.00088,3.14789]
[1778048296935,28.05,81224.66,39.0,-0.80627,0.00087,3.10733]
[1778048297941,28.05,81221.58,39.0,-0.80891,0.00086,3.08124]
[1778048302977,28.06,81221.19,39.0,-0.80916,0.00086,3.07869]
[1778048303984,28.06,81220.0,39.0,-0.81017,0.00085,3.06869]
[1778048304991,28.06,81223.06,39.0,-0.80753,0.00086,3.0949]
[1778048311036,28.07,81224.36,39.0,-0.8075,0.00087,3.08003]
[1778048312043,28.07,81222.24,39.0,-0.80931,0.00086,3.06213]
[1778048313050,28.07,81220.85,39.0,-0.81049,0.00086,3.05046]
[1778048314057,28.08,81220.56,39.0,-0.81072,0.00086,3.04817]
[1778048315064,28.08,81220.92,39.0,-0.81039,0.00086,3.05142]
[1778048316071,28.08,81219.94,39.0,-0.81121,0.00085,3.04325]
[1778048317078,28.08,81220.22,39.0,-0.81095,0.00086,3.04583]
[1778048322112,28.09,81219.78,39.0,-0.81124,0.00085,3.04302]
[1778048323120,28.1,81220.25,39.0,-0.81081,0.00086,3.04722]
[1778048328155,28.11,81220.32,39.0,-0.81066,0.00086,3.04874]
[1778048330169,28.11,81220.92,39.0,-0.81011,0.00086,3.05421]
[1778048331175,28.11,81220.63,39.0,-0.81034,0.00086,3.05192]
[1778048332183,28.12,81221.3,39.0,-0.80975,0.00086,3.0578]
[1778048335204,28.12,81221.67,39.0,-0.80938,0.00086,3.06145]
[1778048336987,28.12,81221.52,39.0,-0.80949,0.00086,3.06034]
[1778048337264,28.12,81221.52,39.0,-0.80949,0.00086,3.06034]
[1778048337305,28.13,81224.21,39.0,-0.80716,0.00086,3.08336]
[1778048337624,28.13,81224.21,39.0,-0.80716,0.00086,3.08336]
[1778048338225,28.13,81223.44,39.0,-0.80781,0.00086,3.07696]
[1778048339232,28.13,81222.97,39.0,-0.8082,0.00086,3.07312]
[1778048340239,28.13,81221.15,39.0,-0.80975,0.00086,3.0578]
[1778048341246,28.13,81220.28,39.0,-0.81048,0.00086,3.05057]
[1778048344267,28.13,81220.57,39.0,-0.81022,0.00086,3.05314]
[1778048346281,28.13,81219.98,39.0,-0.81073,0.00085,3.04806]
[1778048347288,28.13,81217.9,39.0,-0.8125,0.00085,3.03032]
[1778048350309,28.13,81218.23,39.0,-0.81222,0.00085,3.03312]
[1778048351316,28.13,81218.92,39.0,-0.81164,0.00085,3.03899]
[1778048352323,28.13,81218.41,39.0,-0.81207,0.00085,3.03463]
[1778048357432,28.13,81218.31,39.0,-0.81216,0.00085,3.03375]
[1778048357533,28.13,81218.64,39.0,-0.81188,0.00085,3.03654]
[1778048358286,28.13,81218.64,39.0,-0.81188,0.00085,3.03654]
[1778048358365,28.13,81223.13,39.0,-0.80804,0.00086,3.07472]
[1778048359371,28.13,81224.69,39.0,-0.80669,0.00087,3.0879]
[1778048360379,28.13,81223.67,39.0,-0.80758,0.00086,3.07917]
[1778048361385,28.13,81223.94,39.0,-0.80736,0.00086,3.0814]
[1778048362393,28.13,81224.81,39.0,-0.80661,0.00087,3.08872]
[1778048363400,28.13,81226.0,39.0,-0.80559,0.00087,3.09873]
[1778048365414,28.13,81225.49,39.0,-0.80605,0.00087,3.09424]
[1778048366421,28.12,81225.86,39.0,-0.80573,0.00087,3.09729]
[1778048367427,28.12,81225.44,39.0,-0.80611,0.00087,3.09365]
[1778048368434,28.12,81225.67,39.0,-0.80591,0.00087,3.09552]
[1778048369511,28.12,81225.67,39.0,-0.80591,0.00087,3.09552]
[1778048369441,28.12,81225.96,39.0,-0.80567,0.00087,3.0979]
[1778048369566,28.12,81225.96,39.0,-0.80567,0.00087,3.0979]
[1778048370448,28.12,81228.01,39.0,-0.80389,0.00087,3.11517]
[1778048371456,28.12,81228.48,39.0,-0.80468,0.00088,3.09221]
[1778048372462,28.12,81228.06,39.0,-0.80505,0.00088,3.08857]
[1778048373470,28.12,81228.51,39.0,-0.80467,0.00088,3.0923]
[1778048374477,28.12,81228.08,39.0,-0.80505,0.00088,3.08857]
[1778048375484,28.12,81228.55,39.0,-0.80465,0.00088,3.09247]
[1778048377498,28.11,81230.71,39.0,-0.80277,0.00088,3.11057]
[1778048378505,28.11,81233.39,39.0,-0.80041,0.00089,3.13308]
[1778048379512,28.11,81236.74,39.0,-0.79744,0.0009,3.16112]
[1778048380519,28.11,81237.3,39.0,-0.79695,0.0009,3.16566]
[1778048381526,28.11,81237.63,39.0,-0.79667,0.0009,3.16826]
[1778048382538,28.1,81237.91,39.0,-0.79644,0.0009,3.17045]
[1778048385562,28.1,81236.54,39.0,-0.79772,0.0009,3.15844]
[1778048386569,28.1,81235.89,39.0,-0.79832,0.00089,3.15282]
[1778048387576,28.09,81234.31,39.0,-0.79974,0.00089,3.13938]
[1778048388583,28.09,81233.53,39.0,-0.80045,0.00089,3.13267]
[1778048389590,28.09,81232.46,39.0,-0.80141,0.00089,3.12352]
[1778048391604,28.09,81231.94,39.0,-0.8019,0.00088,3.1189]
[1778048392611,28.09,81230.84,39.0,-0.80288,0.00088,3.10949]
[1778048393617,28.08,81232.13,39.0,-0.80175,0.00088,3.12029]
[1778048396767,28.08,81232.04,39.0,-0.80186,0.00088,3.1193]
[1778048397279,28.08,81232.04,39.0,-0.80186,0.00088,3.1193]
[1778048397321,28.08,81232.04,39.0,-0.80187,0.00088,3.11919]
[1778048397843,28.08,81232.04,39.0,-0.80187,0.00088,3.11919]
[1778048397874,28.08,81254.67,39.0,-0.78126,0.00094,3.30767]
[1778048398653,28.08,81263.38,39.0,-0.77303,0.00096,3.37835]
[1778048400463,28.08,81263.38,39.0,-0.77303,0.00096,3.37835]
[1778048400470,28.08,81263.38,39.0,-0.77303,0.00096,3.37835]
[1778048400564,28.07,81262.69,39.0,-0.77372,0.00096,3.37246]
[1778048400849,28.07,81262.69,39.0,-0.77372,0.00096,3.37246]
[1778048401052,28.07,81262.69,39.0,-0.77372,0.00096,3.37246]
[1778048401059,28.07,81257.17,39.0,-0.77897,0.00094,3.32757]
[1778048401786,28.07,81246.33,39.0,-0.78908,0.00092,3.23808]
[1778048402681,28.07,81242.72,39.0,-0.79239,0.00091,3.20796]
[1778048403688,28.07,81241.9,39.0,-0.79313,0.00091,3.20109]
[1778048404695,28.07,81241.1,39.0,-0.79386,0.00091,3.19439]
[1778048406376,28.07,81241.1,39.0,-0.79386,0.00091,3.19439]
[1778048406477,28.07,81240.12,39.0,-0.79477,0.0009,3.186]
[1778048407617,28.07,81240.26,39.0,-0.79464,0.0009,3.18717]
[1778048407716,28.06,81241.94,39.0,-0.79314,0.00091,3.20105]
[1778048408723,28.06,81250.65,39.0,-0.78514,0.00093,3.27342]
[1778048409730,28.06,81253.8,39.0,-0.78221,0.00094,3.29929]
[1778048410737,28.06,81253.36,39.0,-0.78264,0.00093,3.29555]
[1778048412751,28.06,81253.89,39.0,-0.78217,0.00094,3.29968]
[1778048413757,28.06,81253.56,39.0,-0.78249,0.00094,3.29684]
[1778048415489,28.06,81253.56,39.0,-0.78249,0.00094,3.29684]
[1778048415574,28.05,81253.6,39.0,-0.78248,0.00094,3.29694]
[1778048416430,28.05,81253.6,39.0,-0.78248,0.00094,3.29694]
[1778048416469,28.05,81253.6,39.0,-0.78248,0.00094,3.29694]
[1778048416479,28.05,81253.6,39.0,-0.78248,0.00094,3.29694]
[1778048416523,28.05,81254.2,39.0,-0.78193,0.00094,3.30175]
[1778048416723,28.05,81254.2,39.0,-0.78193,0.00094,3.30175]
[1778048417591,28.05,81254.2,39.0,-0.78193,0.00094,3.30175]
[1778048417488,28.05,81261.73,39.0,-0.77481,0.00095,3.36326]
[1778048417655,28.05,81261.73,39.0,-0.77481,0.00095,3.36326]
[1778048417786,28.05,81266.48,39.0,-0.77025,0.00097,3.40164]
[1778048419560,28.05,81268.36,39.0,-0.76845,0.00097,3.41663]
[1778048419999,28.05,81268.36,39.0,-0.76845,0.00097,3.41663]
[1778048420224,28.05,81268.36,39.0,-0.76845,0.00097,3.41663]
[1778048420322,28.05,81267.87,39.0,-0.76893,0.00097,3.41265]
[1778048420746,28.05,81267.87,39.0,-0.76893,0.00097,3.41265]
[1778048420808,28.05,81266.76,39.0,-0.77,0.00097,3.40374]
[1778048421815,28.05,81264.84,39.0,-0.77186,0.00096,3.38823]
[1778048423047,28.05,81264.84,39.0,-0.77186,0.00096,3.38823]
[1778048423145,28.05,81263.86,39.0,-0.7728,0.00096,3.38027]
[1778048423829,28.05,81265.14,39.0,-0.77157,0.00096,3.39061]
[1778048424836,28.05,81266.56,39.0,-0.77021,0.00097,3.40202]
[1778048425843,28.05,81267.06,39.0,-0.76973,0.00097,3.406]
[1778048426850,28.05,81266.42,39.0,-0.77035,0.00097,3.40081]
[1778048427857,28.04,81265.88,39.0,-0.77088,0.00096,3.39642]
[1778048428864,28.04,81265.61,39.0,-0.77114,0.00096,3.39422]
[1778048430142,28.04,81265.61,39.0,-0.77114,0.00096,3.39422]
[1778048430214,28.04,81265.53,39.0,-0.77123,0.00096,3.39351]
[1778048430742,28.04,81265.53,39.0,-0.77123,0.00096,3.39351]
[1778048430905,28.04,81265.53,39.0,-0.77123,0.00096,3.39351]
[1778048430965,28.04,81264.15,39.0,-0.77255,0.00096,3.38237]
[1778048431885,28.04,81257.77,39.0,-0.77979,0.00095,3.30389]
[1778048432895,28.04,81253.0,39.0,-0.7843,0.00094,3.26448]
[1778048433902,28.04,81252.64,39.0,-0.78465,0.00094,3.2614]
[1778048434909,28.04,81253.68,39.0,-0.78371,0.00094,3.26972]
[1778048440464,28.02,81253.64,39.0,-0.78386,0.00094,3.26835]
[1778048440563,28.01,81253.65,39.0,-0.78391,0.00094,3.2679]
[1778048440826,28.01,81253.65,39.0,-0.78391,0.00094,3.2679]
[1778048440952,28.01,81253.94,39.0,-0.78364,0.00094,3.2703]
[1778048441959,28.01,81255.95,39.0,-0.78178,0.00094,3.2866]
[1778048443973,28.0,81259.63,39.0,-0.77835,0.00095,3.31626]
[1778048445613,28.0,81259.63,39.0,-0.77835,0.00095,3.31626]
[1778048445616,28.0,81259.63,39.0,-0.77835,0.00095,3.31626]
[1778048444980,28.0,81260.88,39.0,-0.77717,0.00096,3.32636]
[1778048445987,28.0,81260.42,39.0,-0.77765,0.00095,3.3223]
[1778048446993,27.99,81261.38,39.0,-0.77675,0.00096,3.32998]
[1778048448001,27.99,81260.59,39.0,-0.77752,0.00095,3.32337]
[1778048449008,27.99,81263.29,39.0,-0.77496,0.00096,3.34522]
[1778048452030,27.98,81262.91,39.0,-0.77539,0.00096,3.3416]
[1778048453037,27.98,81263.37,39.0,-0.77496,0.00096,3.34517]
[1778048454044,27.98,81262.99,39.0,-0.77535,0.00096,3.3419]
[1778048455051,27.97,81262.46,39.0,-0.77588,0.00096,3.33739]
[1778048456058,27.97,81262.91,39.0,-0.77547,0.00096,3.34088]
[1778048458072,27.96,81263.16,39.0,-0.77529,0.00096,3.3424]
[1778048459079,27.96,81262.78,39.0,-0.77568,0.00096,3.33912]
[1778048461093,27.96,81262.99,39.0,-0.77552,0.00096,3.34049]
[1778048462100,27.95,81262.35,39.0,-0.77615,0.00096,3.33509]
[1778048465121,27.94,81262.58,39.0,-0.77603,0.00096,3.33617]
[1778048467613,27.94,81262.62,39.0,-0.77603,0.00096,3.33618]
[1778048467135,27.93,81264.62,39.0,-0.77414,0.00096,3.35217]
[1778048468142,27.93,81264.12,39.0,-0.77466,0.00096,3.34776]
[1778048469149,27.92,81264.51,39.0,-0.77432,0.00096,3.35062]
[1778048470156,27.92,81265.28,39.0,-0.77362,0.00097,3.35655]
[1778048475240,27.9,81265.35,39.0,-0.77369,0.00097,3.35594]
[1778048475414,27.9,81265.35,39.0,-0.77369,0.00097,3.35594]
[1778048475472,27.9,81264.77,39.0,-0.77427,0.00097,3.35103]
[1778048476198,27.89,81259.24,39.0,-0.77962,0.00095,3.3054]
[1778048477205,27.89,81250.98,39.0,-0.78744,0.00093,3.23665]
[1778048478212,27.89,81251.52,39.0,-0.78696,0.00093,3.24093]
[1778048479434,27.88,81252.11,39.0,-0.78644,0.00094,3.24562]
[1778048480224,27.88,81252.11,39.0,-0.78644,0.00094,3.24562]
[1778048480307,27.88,81252.11,39.0,-0.78644,0.00094,3.24562]
[1778048480325,27.88,81253.45,39.0,-0.78519,0.00094,3.25669]
[1778048481233,27.88,81261.39,39.0,-0.77766,0.00096,3.32222]
[1778048482240,27.88,81262.03,39.0,-0.77707,0.00096,3.32734]
[1778048485260,27.87,81262.56,39.0,-0.77661,0.00096,3.33126]
[1778048486268,27.87,81261.95,39.0,-0.77721,0.00096,3.32611]
[1778048487275,27.87,81262.42,39.0,-0.77677,0.00096,3.32983]
[1778048487969,27.87,81262.42,39.0,-0.77677,0.00096,3.32983]
[1778048488282,27.87,81262.44,39.0,-0.77677,0.00096,3.32985]
[1778048489289,27.87,81261.16,39.0,-0.77802,0.00096,3.3192]
[1778048491303,27.86,81260.92,39.0,-0.77944,0.00096,3.29025]
[1778048496338,27.85,81261.22,39.0,-0.77922,0.00096,3.29217]
[1778048497173,27.85,81261.22,39.0,-0.77922,0.00096,3.29217]
[1778048497176,27.85,81261.22,39.0,-0.77922,0.00096,3.29217]
[1778048497345,27.85,81262.4,39.0,-0.7781,0.00096,3.30177]
[1778048498351,27.85,81264.75,39.0,-0.77582,0.00097,3.32112]
[1778048500365,27.85,81265.08,39.0,-0.77549,0.00097,3.32391]
[1778048501010,27.85,81265.08,39.0,-0.77549,0.00097,3.32391]
[1778048501014,27.85,81265.08,39.0,-0.77549,0.00097,3.32391]
[1778048501068,27.85,81265.08,39.0,-0.77549,0.00097,3.32391]
[1778048501504,27.85,81265.08,39.0,-0.77549,0.00097,3.32391]
[1778048501605,27.85,81265.34,39.0,-0.77523,0.00097,3.32608]
[1778048502380,27.86,81266.54,39.0,-0.77406,0.00097,3.33592]
[1778048503386,27.86,81266.97,39.0,-0.77364,0.00097,3.33945]
[1778048506408,27.86,81265.33,39.0,-0.77522,0.00097,3.32613]
[1778048508422,27.86,81264.83,39.0,-0.7757,0.00097,3.32212]
[1778048513457,27.86,81265.33,39.0,-0.77519,0.00097,3.32643]
[1778048514464,27.86,81265.81,39.0,-0.77472,0.00097,3.33039]
[1778048518492,27.86,81265.36,39.0,-0.77514,0.00097,3.32685]
[1778048519499,27.86,81265.08,39.0,-0.77541,0.00097,3.3246]
[1778048520122,27.86,81265.08,39.0,-0.77541,0.00097,3.3246]
[1778048520506,27.87,81267.53,39.0,-0.77302,0.00097,3.34463]
[1778048520991,27.87,81267.53,39.0,-0.77302,0.00097,3.34463]
[1778048521513,27.87,81267.6,39.0,-0.77293,0.00097,3.34536]
[1778048522520,27.87,81266.64,39.0,-0.77385,0.00097,3.3377]
[1778048523526,27.87,81265.73,39.0,-0.77471,0.00097,3.33044]
[1778048528562,27.87,81267.63,39.0,-0.77284,0.00097,3.34609]
[1778048532590,27.88,81268.11,39.0,-0.77237,0.00098,3.35006]
[1778048533027,27.88,81268.11,39.0,-0.77237,0.00098,3.35006]
[1778048533036,27.88,81268.11,39.0,-0.77237,0.00098,3.35006]
[1778048533597,27.88,81267.28,39.0,-0.77318,0.00097,3.34332]
[1778048534604,27.88,81266.03,39.0,-0.77439,0.00097,3.33315]
[1778048535537,27.88,81266.03,39.0,-0.77439,0.00097,3.33315]
[1778048535611,27.88,81265.23,39.0,-0.77516,0.00097,3.32665]
[1778048535789,27.88,81265.23,39.0,-0.77516,0.00097,3.32665]
[1778048535991,27.88,81265.23,39.0,-0.77516,0.00097,3.32665]
[1778048536618,27.88,81257.91,39.0,-0.78219,0.00095,3.26649]
[1778048537484,27.88,81257.91,39.0,-0.78219,0.00095,3.26649]
[1778048537498,27.88,81257.91,39.0,-0.78219,0.00095,3.26649]
[1778048537635,27.88,81257.91,39.0,-0.78219,0.00095,3.26649]
[1778048537728,27.88,81255.48,39.0,-0.7845,0.00095,3.24626]
[1778048538632,27.87,81257.47,39.0,-0.78262,0.00095,3.2627]
[1778048539639,27.87,81258.82,39.0,-0.78135,0.00095,3.27379]
[1778048540645,27.87,81259.37,39.0,-0.78083,0.00096,3.27824]
[1778048541597,27.87,81259.37,39.0,-0.78083,0.00096,3.27824]
[1778048541600,27.87,81259.37,39.0,-0.78083,0.00096,3.27824]
[1778048541692,27.87,81259.37,39.0,-0.78083,0.00096,3.27824]
[1778048541694,27.87,81260.35,39.0,-0.77991,0.00096,3.28623]
[1778048542660,27.87,81264.92,39.0,-0.77552,0.00097,3.32365]
[1778048544674,27.87,81265.78,39.0,-0.7747,0.00097,3.33058]
[1778048547695,27.87,81268.92,39.0,-0.77163,0.00098,3.35624]
[1778048549235,27.87,81268.86,39.0,-0.77168,0.00098,3.35576]
[1778048549238,27.87,81268.86,39.0,-0.77168,0.00098,3.35576]
[1778048549709,27.87,81267.11,39.0,-0.77339,0.00097,3.34154]
[1778048550715,27.87,81265.69,39.0,-0.77477,0.00097,3.32998]
[1778048551723,27.87,81265.03,39.0,-0.77657,0.00097,3.29782]
[1778048554058,27.87,81264.87,39.0,-0.77671,0.00097,3.29663]
[1778048554745,27.87,81264.99,39.0,-0.77659,0.00097,3.29768]
[1778048555751,27.87,81264.64,39.0,-0.77692,0.00097,3.29487]
[1778048556758,27.88,81264.33,39.0,-0.77721,0.00097,3.29239]
[1778048560787,27.88,81263.64,39.0,-0.77785,0.00097,3.28701]
[1778048561794,27.88,81263.0,39.0,-0.77846,0.00097,3.28182]
[1778048563747,27.88,81263.49,39.0,-0.77797,0.00097,3.28601]
[1778048563808,27.88,81264.14,39.0,-0.77734,0.00097,3.29134]
[1778048564815,27.88,81264.68,39.0,-0.77681,0.00097,3.29584]
[1778048567836,27.89,81264.2,39.0,-0.77725,0.00097,3.29209]
[1778048568843,27.89,81263.8,39.0,-0.77763,0.00097,3.28888]
[1778048569850,27.89,81262.52,39.0,-0.77886,0.00096,3.27844]
[1778048570857,27.89,81262.07,39.0,-0.77928,0.00096,3.27483]
[1778048572871,27.89,81261.68,39.0,-0.77963,0.00096,3.2718]
[1778048573878,27.89,81262.94,39.0,-0.77841,0.00097,3.28225]
[1778048574885,27.89,81261.88,39.0,-0.77942,0.00096,3.27362]
[1778048575891,27.9,81262.32,39.0,-0.77899,0.00096,3.27733]
[1778048576899,27.9,81261.95,39.0,-0.77933,0.00096,3.27437]
[1778048577906,27.9,81259.4,39.0,-0.78177,0.00096,3.25344]
[1778048580927,27.9,81259.92,39.0,-0.78123,0.00096,3.25807]
[1778048582482,27.9,81259.92,39.0,-0.78123,0.00096,3.25807]
[1778048582487,27.91,81259.51,39.0,-0.7816,0.00096,3.25491]
[1778048583204,27.91,81259.51,39.0,-0.7816,0.00096,3.25491]
[1778048584974,27.91,81259.58,39.0,-0.78152,0.00096,3.2556]
[1778048585079,27.91,81259.58,39.0,-0.78152,0.00096,3.2556]
[1778048585180,27.91,81260.47,39.0,-0.78065,0.00096,3.26305]
[1778048585963,27.91,81266.92,39.0,-0.7744,0.00097,3.31602]
[1778048587157,27.91,81267.07,39.0,-0.77425,0.00098,3.31728]
[1778048592007,27.91,81267.19,39.0,-0.77411,0.00098,3.31845]
[1778048593012,27.92,81268.81,39.0,-0.77253,0.00098,3.33166]
[1778048594019,27.92,81269.14,39.0,-0.7722,0.00098,3.33436]
[1778048595026,27.92,81268.76,39.0,-0.77257,0.00098,3.33129]
[1778048597040,27.92,81268.27,39.0,-0.77304,0.00098,3.32736]
[1778048598047,27.92,81270.79,39.0,-0.77057,0.00098,3.34781]
[1778048599054,27.92,81270.56,39.0,-0.77079,0.00098,3.34598]
[1778048600061,27.92,81270.78,39.0,-0.77058,0.00098,3.34776]
[1778048603082,27.92,81270.59,39.0,-0.77076,0.00098,3.34623]
[1778048604088,27.92,81271.02,39.0,-0.77032,0.00098,3.34986]
[1778048609124,27.92,81270.82,39.0,-0.77052,0.00098,3.34825]
[1778048610131,27.92,81271.04,39.0,-0.7703,0.00098,3.35003]
[1778048611137,27.92,81271.07,39.0,-0.77144,0.00099,3.32342]
[1778048613152,27.92,81270.85,39.0,-0.77165,0.00099,3.32165]
[1778048614159,27.92,81272.18,39.0,-0.77034,0.00099,3.33244]
[1778048618168,27.92,81272.18,39.0,-0.77034,0.00099,3.33244]
[1778048618189,27.92,81272.83,39.0,-0.76969,0.00099,3.33772]
[1778048619196,27.92,81274.21,39.0,-0.76832,0.00099,3.34885]
[1778048622218,27.92,81274.62,39.0,-0.76792,0.001,3.35212]
[1778048623225,27.92,81274.28,39.0,-0.76826,0.00099,3.34936]
[1778048625407,27.92,81275.08,39.0,-0.76747,0.001,3.35576]
[1778048626246,27.92,81275.47,39.0,-0.76708,0.001,3.35888]
[1778048628260,27.92,81272.73,39.0,-0.76981,0.00099,3.33677]
[1778048631281,27.92,81272.5,39.0,-0.77004,0.00099,3.33491]
[1778048636316,27.93,81273.4,39.0,-0.76905,0.00099,3.34295]
[1778048636953,27.93,81273.4,39.0,-0.76905,0.00099,3.34295]
[1778048636958,27.93,81273.4,39.0,-0.76905,0.00099,3.34295]
[1778048637323,27.93,81276.11,39.0,-0.76632,0.001,3.36496]
[1778048638330,27.94,81280.73,39.0,-0.76166,0.00101,3.40201]
[1778048639337,27.94,81279.73,39.0,-0.76264,0.00101,3.39424]
[1778048640344,27.94,81280.09,39.0,-0.76226,0.00101,3.39729]
[1778048641350,27.94,81280.48,39.0,-0.76189,0.00101,3.40017]
[1778048642750,27.94,81280.48,39.0,-0.76189,0.00101,3.40017]
[1778048642758,27.94,81280.48,39.0,-0.76189,0.00101,3.40017]
[1778048642795,27.94,81280.9,39.0,-0.76148,0.00101,3.40343]
[1778048642896,27.94,81280.9,39.0,-0.76148,0.00101,3.40343]
[1778048643365,27.94,81288.13,39.0,-0.75412,0.00103,3.4602]
[1778048644372,27.94,81290.87,39.0,-0.75132,0.00103,3.48136]
[1778048647273,27.93,81290.68,39.0,-0.75156,0.00103,3.47959]
[1778048647397,27.93,81292.06,39.0,-0.75015,0.00104,3.49012]
[1778048648403,27.93,81294.77,39.0,-0.74736,0.00104,3.51082]
[1778048649410,27.92,81298.7,39.0,-0.74327,0.00105,3.54062]
[1778048650644,27.92,81298.7,39.0,-0.74327,0.00105,3.54062]
[1778048650741,27.92,81299.26,39.0,-0.74271,0.00105,3.54467]
[1778048651178,27.92,81299.26,39.0,-0.74271,0.00105,3.54467]
[1778048651424,27.92,81303.78,39.0,-0.73794,0.00106,3.57862]
[1778048652756,27.92,81303.78,39.0,-0.73794,0.00106,3.57862]
[1778048652430,27.92,81307.27,39.0,-0.73423,0.00107,3.60448]
[1778048653438,27.91,81306.89,39.0,-0.73466,0.00107,3.60154]
[1778048654995,27.91,81307.03,39.0,-0.73451,0.00107,3.60257]
[1778048655086,27.91,81307.03,39.0,-0.73451,0.00107,3.60257]
[1778048655451,27.91,81306.93,39.0,-0.73462,0.00107,3.60183]
[1778048656215,27.91,81306.93,39.0,-0.73462,0.00107,3.60183]
[1778048656218,27.91,81306.93,39.0,-0.73462,0.00107,3.60183]
[1778048656459,27.91,81307.64,39.0,-0.73386,0.00107,3.60708]
[1778048657557,27.91,81307.64,39.0,-0.73386,0.00107,3.60708]
[1778048657659,27.91,81307.89,39.0,-0.73359,0.00107,3.60891]
[1778048658172,27.91,81307.89,39.0,-0.73359,0.00107,3.60891]
[1778048658473,27.91,81308.05,39.0,-0.73342,0.00107,3.61008]
[1778048660487,27.91,81307.66,39.0,-0.73388,0.00107,3.60695]
[1778048662501,27.9,81307.31,39.0,-0.73427,0.00107,3.60422]
[1778048667536,27.89,81307.42,39.0,-0.73424,0.00107,3.60442]
[1778048669550,27.89,81309.77,39.0,-0.73174,0.00108,3.62162]
[1778048671564,27.89,81310.01,39.0,-0.73257,0.00108,3.59714]
[1778048674585,27.88,81310.52,39.0,-0.73207,0.00108,3.60052]
[1778048679619,27.87,81309.93,39.0,-0.7328,0.00108,3.59553]
[1778048682642,27.86,81309.49,39.0,-0.73333,0.00108,3.5919]
[1778048683835,27.86,81309.49,39.0,-0.73333,0.00108,3.5919]
[1778048683648,27.86,81310.28,39.0,-0.7325,0.00108,3.59761]
[1778048684223,27.86,81310.28,39.0,-0.7325,0.00108,3.59761]
[1778048684336,27.86,81310.28,39.0,-0.7325,0.00108,3.59761]
[1778048684656,27.86,81311.56,39.0,-0.73113,0.00108,3.6069]
[1778048685663,27.85,81313.7,39.0,-0.72883,0.00109,3.62243]
[1778048686670,27.85,81314.22,39.0,-0.72828,0.00109,3.62608]
[1778048687513,27.85,81314.22,39.0,-0.72828,0.00109,3.62608]
[1778048687514,27.85,81314.22,39.0,-0.72831,0.00109,3.62593]
[1778048688684,27.84,81315.58,39.0,-0.72684,0.00109,3.63566]
[1778048689691,27.84,81314.15,39.0,-0.72843,0.00109,3.62511]
[1778048692712,27.83,81313.33,39.0,-0.72939,0.00109,3.61868]
[1778048693252,27.83,81313.33,39.0,-0.72939,0.00109,3.61868]
[1778048693255,27.83,81313.33,39.0,-0.72939,0.00109,3.61868]
[1778048693419,27.83,81313.33,39.0,-0.72939,0.00109,3.61868]
[1778048693719,27.83,81311.12,39.0,-0.73181,0.00108,3.60232]
[1778048694726,27.83,81307.73,39.0,-0.73549,0.00108,3.57708]
[1778048695733,27.82,81306.6,39.0,-0.73672,0.00107,3.56854]
[1778048698754,27.82,81307.1,39.0,-0.73622,0.00107,3.57197]
[1778048701445,27.81,81307.03,39.0,-0.73633,0.00107,3.57124]
[1778048701451,27.81,81307.03,39.0,-0.73633,0.00107,3.57124]
[1778048701776,27.81,81306.53,39.0,-0.73688,0.00107,3.5674]
[1778048702782,27.81,81304.87,39.0,-0.73867,0.00107,3.55485]
[1778048703789,27.81,81304.34,39.0,-0.73925,0.00107,3.55078]
[1778048704796,27.81,81303.81,39.0,-0.73983,0.00107,3.5467]
[1778048705129,27.81,81303.81,39.0,-0.73983,0.00107,3.5467]
[1778048705384,27.81,81303.81,39.0,-0.73983,0.00107,3.5467]
[1778048705387,27.81,81303.81,39.0,-0.73983,0.00107,3.5467]
[1778048705803,27.81,81297.3,39.0,-0.74675,0.00105,3.49703]
[1778048706810,27.8,81295.44,39.0,-0.74872,0.00105,3.48252]
[1778048707817,27.8,81294.55,39.0,-0.74968,0.00105,3.47548]
[1778048708824,27.8,81293.51,39.0,-0.75078,0.00104,3.46726]
[1778048709830,27.79,81294.42,39.0,-0.74985,0.00105,3.47418]
[1778048713859,27.78,81293.88,39.0,-0.75052,0.00105,3.46926]
[1778048716880,27.77,81292.92,39.0,-0.75158,0.00104,3.46136]
[1778048717887,27.77,81293.78,39.0,-0.7507,0.00105,3.46791]
[1778048720908,27.76,81294.44,39.0,-0.75007,0.00105,3.47261]
[1778048721914,27.76,81294.78,39.0,-0.74973,0.00105,3.4751]
[1778048725943,27.75,81292.5,39.0,-0.7522,0.00104,3.45675]
[1778048726950,27.75,81292.94,39.0,-0.75175,0.00104,3.46005]
[1778048728964,27.74,81293.57,39.0,-0.75113,0.00105,3.46469]
[1778048732992,27.73,81293.35,39.0,-0.75258,0.00105,3.43566]
[1778048735704,27.73,81293.35,39.0,-0.75258,0.00105,3.43566]
[1778048735738,27.73,81293.1,39.0,-0.7529,0.00105,3.43332]
[1778048736298,27.73,81293.1,39.0,-0.7529,0.00105,3.43332]
[1778048736797,27.73,81293.1,39.0,-0.7529,0.00105,3.43332]
[1778048736898,27.72,81290.29,39.0,-0.75586,0.00104,3.41101]
[1778048737568,27.72,81290.29,39.0,-0.75586,0.00104,3.41101]
[1778048737650,27.72,81284.31,39.0,-0.76207,0.00103,3.36331]
[1778048739034,27.72,81284.84,39.0,-0.76155,0.00103,3.36735]
[1778048740041,27.71,81283.98,39.0,-0.76246,0.00103,3.36027]
[1778048743303,27.71,81283.82,39.0,-0.76268,0.00103,3.3586]
[1778048743727,27.71,81283.82,39.0,-0.76268,0.00103,3.3586]
[1778048743759,27.71,81283.82,39.0,-0.76268,0.00103,3.3586]
[1778048743761,27.7,81283.68,39.0,-0.76287,0.00103,3.35709]
[1778048744308,27.7,81283.68,39.0,-0.76287,0.00103,3.35709]
[1778048744806,27.7,81283.68,39.0,-0.76287,0.00103,3.35709]
[1778048744907,27.7,81274.98,39.0,-0.77168,0.001,3.28681]
[1778048745077,27.7,81271.97,39.0,-0.77469,0.001,3.26216]
[1778048746084,27.71,81273.22,39.0,-0.77343,0.001,3.27258]
[1778048748098,27.71,81273.92,39.0,-0.77271,0.001,3.27845]
[1778048749105,27.71,81274.65,39.0,-0.77198,0.001,3.28441]
[1778048751119,27.71,81277.02,39.0,-0.7696,0.00101,3.30368]
[1778048755147,27.69,81276.66,39.0,-0.77009,0.00101,3.29975]
[1778048756154,27.69,81276.21,39.0,-0.77058,0.00101,3.29577]
[1778048757161,27.68,81276.94,39.0,-0.76988,0.00101,3.30142]
[1778048760182,27.67,81276.48,39.0,-0.77046,0.00101,3.29675]
[1778048761189,27.66,81275.29,39.0,-0.7717,0.00101,3.28672]
[1778048763203,27.66,81274.75,39.0,-0.77231,0.001,3.28172]
[1778048765219,27.65,81275.64,39.0,-0.77149,0.00101,3.28843]
[1778048766226,27.64,81276.35,39.0,-0.77081,0.00101,3.29394]
[1778048770926,27.63,81276.41,39.0,-0.77086,0.00101,3.29355]
[1778048770930,27.63,81276.41,39.0,-0.77086,0.00101,3.29355]
[1778048771265,27.62,81276.91,39.0,-0.77042,0.00101,3.29705]
[1778048772272,27.62,81278.0,39.0,-0.76936,0.00101,3.30565]
[1778048774286,27.61,81278.47,39.0,-0.76896,0.00101,3.30889]
[1778048775293,27.6,81278.79,39.0,-0.76867,0.00102,3.31119]
[1778048781864,27.59,81278.57,39.0,-0.76901,0.00102,3.30848]
[1778048781958,27.57,81278.75,39.0,-0.76898,0.00102,3.30873]
[1778048782343,27.57,81280.3,39.0,-0.7674,0.00102,3.32136]
[1778048783349,27.56,81280.8,39.0,-0.76693,0.00102,3.32513]
[1778048784357,27.56,81278.29,39.0,-0.76952,0.00101,3.30435]
[1778048787378,27.55,81277.8,39.0,-0.77013,0.00101,3.29943]
[1778048790399,27.53,81278.45,39.0,-0.76958,0.00102,3.30387]
[1778048791831,27.53,81278.45,39.0,-0.76958,0.00102,3.30387]
[1778048791882,27.53,81278.45,39.0,-0.76958,0.00102,3.30387]
[1778048791944,27.52,81278.25,39.0,-0.77107,0.00102,3.27437]
[1778048792413,27.52,81279.89,39.0,-0.76939,0.00102,3.28781]
[1778048793420,27.52,81280.96,39.0,-0.76833,0.00102,3.29628]
[1778048794427,27.52,81279.77,39.0,-0.76957,0.00102,3.28644]
[1778048795691,27.52,81279.77,39.0,-0.76957,0.00102,3.28644]
[1778048795822,27.52,81279.77,39.0,-0.76957,0.00102,3.28644]
[1778048795939,27.52,81279.77,39.0,-0.76957,0.00102,3.28644]
[1778048795942,27.51,81280.73,39.0,-0.76861,0.00102,3.29406]
[1778048796441,27.51,81282.64,39.0,-0.76665,0.00103,3.30964]
[1778048797448,27.51,81285.73,39.0,-0.76347,0.00104,3.33458]
[1778048798879,27.51,81285.73,39.0,-0.76347,0.00104,3.33458]
[1778048798970,27.51,81285.73,39.0,-0.76347,0.00104,3.33458]
[1778048798975,27.51,81285.73,39.0,-0.76347,0.00104,3.33458]
[1778048798975,27.51,81287.44,39.0,-0.76174,0.00104,3.3481]
[1778048799462,27.5,81290.1,39.0,-0.75898,0.00105,3.36929]
[1778048800469,27.5,81291.87,39.0,-0.75715,0.00105,3.38324]
[1778048801476,27.5,81292.52,39.0,-0.75649,0.00105,3.38822]
[1778048802483,27.5,81294.62,39.0,-0.75428,0.00106,3.40483]
[1778048803490,27.5,81296.03,39.0,-0.75279,0.00106,3.4159]
[1778048805503,27.49,81296.38,39.0,-0.75245,0.00106,3.41848]
[1778048806511,27.49,81297.03,39.0,-0.75177,0.00106,3.42351]
[1778048807518,27.49,81297.37,39.0,-0.75142,0.00107,3.42609]
[1778048811546,27.48,81296.58,39.0,-0.75235,0.00106,3.41919]
[1778048812553,27.47,81296.17,39.0,-0.75282,0.00106,3.41573]
[1778048813560,27.47,81296.52,39.0,-0.75248,0.00106,3.41826]
[1778048814692,27.47,81296.52,39.0,-0.75248,0.00106,3.41826]
[1778048814776,27.47,81297.17,39.0,-0.75182,0.00107,3.42316]
[1778048815576,27.46,81299.54,39.0,-0.74931,0.00107,3.44155]
[1778048816456,27.46,81299.54,39.0,-0.74931,0.00107,3.44155]
[1778048816463,27.46,81299.54,39.0,-0.74931,0.00107,3.44155]
[1778048816583,27.46,81303.58,39.0,-0.74498,0.00108,3.47291]
[1778048817590,27.46,81304.52,39.0,-0.74398,0.00108,3.48004]
[1778048822625,27.45,81307.0,39.0,-0.74136,0.00109,3.49865]
[1778048824659,27.45,81307.01,39.0,-0.74135,0.00109,3.49869]
[1778048824739,27.45,81307.99,39.0,-0.74029,0.00109,3.50616]
[1778048826653,27.44,81308.7,39.0,-0.73953,0.00109,3.51149]
[1778048827660,27.44,81308.17,39.0,-0.74011,0.00109,3.50739]
[1778048829674,27.44,81308.59,39.0,-0.73967,0.00109,3.5105]
[1778048830681,27.44,81308.18,39.0,-0.74012,0.00109,3.50731]
[1778048832695,27.44,81308.59,39.0,-0.73969,0.00109,3.51035]
[1778048834709,27.44,81309.41,39.0,-0.73881,0.0011,3.5165]
[1778048835715,27.44,81312.38,39.0,-0.73555,0.0011,3.53898]
[1778048836723,27.43,81313.35,39.0,-0.73449,0.0011,3.54622]
[1778048839744,27.44,81313.8,39.0,-0.73398,0.00111,3.54971]
[1778048840256,27.44,81313.8,39.0,-0.73398,0.00111,3.54971]
[1778048840263,27.44,81313.8,39.0,-0.73398,0.00111,3.54971]
[1778048840554,27.44,81313.8,39.0,-0.73398,0.00111,3.54971]
[1778048840751,27.44,81314.06,39.0,-0.73369,0.00111,3.5517]
[1778048841758,27.44,81315.65,39.0,-0.73192,0.00111,3.56364]
[1778048842764,27.44,81317.22,39.0,-0.73017,0.00111,3.57536]
[1778048843772,27.44,81318.66,39.0,-0.72857,0.00112,3.58604]
[1778048844779,27.44,81319.77,39.0,-0.72734,0.00112,3.59412]
[1778048846793,27.43,81321.73,39.0,-0.72518,0.00112,3.60828]
[1778048847800,27.43,81322.13,39.0,-0.72475,0.00113,3.61107]
[1778048848806,27.43,81323.49,39.0,-0.72324,0.00113,3.62086]
[1778048851203,27.42,81323.52,39.0,-0.72325,0.00113,3.62079]
[1778048851208,27.42,81323.52,39.0,-0.72325,0.00113,3.62079]
[1778048851477,27.42,81323.52,39.0,-0.72325,0.00113,3.62079]
[1778048851827,27.42,81325.16,39.0,-0.72249,0.00114,3.60617]
[1778048852835,27.41,81325.76,39.0,-0.72183,0.00114,3.61038]
[1778048855856,27.4,81326.12,39.0,-0.72149,0.00114,3.61257]
[1778048856354,27.4,81326.12,39.0,-0.72149,0.00114,3.61257]
[1778048856405,27.4,81326.12,39.0,-0.72149,0.00114,3.61257]
[1778048856863,27.4,81329.29,39.0,-0.71789,0.00115,3.63524]
[1778048857612,27.4,81329.29,39.0,-0.71789,0.00115,3.63524]
[1778048857870,27.4,81331.42,39.0,-0.71545,0.00115,3.65036]
[1778048858877,27.4,81332.21,39.0,-0.71456,0.00115,3.65588]
[1778048859884,27.4,81331.56,39.0,-0.71532,0.00115,3.6512]
[1778048860891,27.39,81332.26,39.0,-0.71452,0.00115,3.65609]
[1778048861239,27.39,81332.26,39.0,-0.71452,0.00115,3.65609]
[1778048861246,27.39,81332.26,39.0,-0.71452,0.00115,3.65609]
[1778048861898,27.39,81334.74,39.0,-0.71167,0.00116,3.67346]
[1778048862905,27.39,81336.19,39.0,-0.71,0.00116,3.6835]
[1778048863912,27.39,81336.53,39.0,-0.70962,0.00116,3.68577]
[1778048864455,27.39,81336.53,39.0,-0.70962,0.00116,3.68577]
[1778048864919,27.39,81336.5,39.0,-0.70968,0.00116,3.68546]
[1778048866933,27.38,81337.43,39.0,-0.70863,0.00116,3.69172]
[1778048867939,27.38,81337.78,39.0,-0.70824,0.00117,3.69404]
[1778048868947,27.38,81338.24,39.0,-0.70772,0.00117,3.69711]
[1778048869953,27.37,81339.06,39.0,-0.70678,0.00117,3.70266]
[1778048870961,27.37,81340.13,39.0,-0.70555,0.00117,3.7099]
[1778048873982,27.36,81339.71,39.0,-0.7061,0.00117,3.70668]
[1778048874989,27.36,81339.14,39.0,-0.70678,0.00117,3.70264]
[1778048875996,27.36,81340.08,39.0,-0.7057,0.00117,3.709]
[1778048878189,27.35,81340.06,39.0,-0.70576,0.00117,3.70864]
[1778048878357,27.35,81340.06,39.0,-0.70576,0.00117,3.70864]
[1778048878972,27.35,81340.06,39.0,-0.70576,0.00117,3.70864]
[1778048879032,27.35,81340.06,39.0,-0.70576,0.00117,3.70864]
[1778048879073,27.35,81343.93,39.0,-0.70122,0.00118,3.73495]
[1778048879979,27.35,81343.93,39.0,-0.70122,0.00118,3.73495]
[1778048880024,27.35,81346.68,39.0,-0.69798,0.00118,3.75334]
[1778048880479,27.35,81346.68,39.0,-0.69798,0.00118,3.75334]
[1778048881031,27.35,81347.0,39.0,-0.69759,0.00119,3.75549]
[1778048883045,27.35,81347.47,39.0,-0.69703,0.00119,3.75865]
[1778048886066,27.35,81344.83,39.0,-0.70017,0.00118,3.74091]
[1778048890095,27.34,81345.85,39.0,-0.699,0.00118,3.74756]
[1778048891101,27.34,81344.79,39.0,-0.70026,0.00118,3.7404]
[1778048892108,27.34,81345.95,39.0,-0.6989,0.00118,3.74813]
[1778048895861,27.34,81345.75,39.0,-0.69915,0.00118,3.74674]
[1778048895923,27.33,81345.58,39.0,-0.69938,0.00118,3.74545]
[1778048896227,27.33,81345.58,39.0,-0.69938,0.00118,3.74545]
[1778048896233,27.33,81348.22,39.0,-0.69624,0.00119,3.76303]
[1778048897145,27.33,81350.05,39.0,-0.69408,0.00119,3.77502]
[1778048898152,27.33,81351.99,39.0,-0.69177,0.0012,3.78761]
[1778048899159,27.33,81352.54,39.0,-0.69113,0.0012,3.7911]
[1778048900230,27.33,81352.54,39.0,-0.69113,0.0012,3.7911]
[1778048900329,27.33,81351.53,39.0,-0.69236,0.0012,3.78445]
[1778048901652,27.33,81351.53,39.0,-0.69236,0.0012,3.78445]
[1778048901675,27.32,81350.51,39.0,-0.6936,0.00119,3.77764]
[1778048902148,27.32,81350.51,39.0,-0.6936,0.00119,3.77764]
[1778048902310,27.32,81350.51,39.0,-0.6936,0.00119,3.77764]
[1778048902351,27.32,81346.71,39.0,-0.69812,0.00119,3.75252]
[1778048903187,27.32,81343.0,39.0,-0.70252,0.00118,3.72751]
[1778048904194,27.32,81341.43,39.0,-0.70437,0.00117,3.71678]
[1778048905201,27.32,81342.39,39.0,-0.70325,0.00118,3.7233]
[1778048906208,27.32,81341.43,39.0,-0.70438,0.00117,3.71672]
[1778048907215,27.32,81340.94,39.0,-0.70496,0.00117,3.71334]
[1778048908222,27.32,81342.51,39.0,-0.70312,0.00118,3.72404]
[1778048909229,27.32,81344.13,39.0,-0.70121,0.00118,3.73499]
[1778048912250,27.31,81344.33,39.0,-0.70201,0.00119,3.71015]
[1778048915271,27.31,81344.76,39.0,-0.70152,0.00119,3.71296]
[1778048916278,27.31,81344.3,39.0,-0.70207,0.00119,3.70981]
[1778048917285,27.31,81343.62,39.0,-0.70288,0.00118,3.70517]
[1778048918292,27.31,81342.99,39.0,-0.70363,0.00118,3.70085]
[1778048919299,27.31,81343.9,39.0,-0.70255,0.00118,3.70702]
[1778048920306,27.31,81344.49,39.0,-0.70186,0.00119,3.71099]
[1778048921312,27.31,81343.31,39.0,-0.70326,0.00118,3.70295]
[1778048922320,27.31,81344.45,39.0,-0.70192,0.00119,3.71067]
[1778048923327,27.3,81343.68,39.0,-0.70284,0.00118,3.70541]
[1778048924334,27.3,81344.33,39.0,-0.70207,0.00119,3.7098]
[1778048926002,27.3,81344.33,39.0,-0.70207,0.00119,3.7098]
[1778048926053,27.3,81344.33,39.0,-0.70207,0.00119,3.7098]
[1778048926100,27.3,81344.51,39.0,-0.70187,0.00119,3.71096]
[1778048926558,27.3,81344.51,39.0,-0.70187,0.00119,3.71096]
[1778048926761,27.3,81344.51,39.0,-0.70187,0.00119,3.71096]
[1778048926862,27.3,81352.09,39.0,-0.69283,0.0012,3.76132]
[1778048927521,27.3,81359.01,39.0,-0.68446,0.00122,3.80572]
[1778048928800,27.3,81359.01,39.0,-0.68446,0.00122,3.80572]
[1778048928859,27.29,81362.09,39.0,-0.68074,0.00122,3.82475]
[1778048930376,27.29,81359.14,39.0,-0.68436,0.00122,3.8062]
[1778048933397,27.28,81358.36,39.0,-0.68537,0.00122,3.80097]
[1778048934971,27.28,81358.36,39.0,-0.68537,0.00122,3.80097]
[1778048934977,27.28,81358.36,39.0,-0.68537,0.00122,3.80097]
[1778048935015,27.28,81358.36,39.0,-0.68537,0.00122,3.80097]
[1778048935073,27.27,81360.97,39.0,-0.68223,0.00122,3.81717]
[1778048936005,27.27,81360.97,39.0,-0.68223,0.00122,3.81717]
[1778048936069,27.27,81360.97,39.0,-0.68223,0.00122,3.81717]
[1778048936082,27.27,81360.97,39.0,-0.68223,0.00122,3.81717]
[1778048936026,27.27,81361.96,39.0,-0.68104,0.00122,3.82322]
[1778048936540,27.27,81361.96,39.0,-0.68104,0.00122,3.82322]
[1778048936784,27.27,81361.96,39.0,-0.68104,0.00122,3.82322]
[1778048936886,27.27,81365.09,39.0,-0.67723,0.00123,3.84237]
[1778048938432,27.26,81363.13,39.0,-0.67966,0.00123,3.83021]
[1778048941453,27.25,81360.74,39.0,-0.68266,0.00122,3.81499]
[1778048942460,27.25,81359.05,39.0,-0.68474,0.00122,3.80424]
[1778048943467,27.24,81359.73,39.0,-0.68394,0.00122,3.80842]
[1778048944474,27.24,81360.41,39.0,-0.68313,0.00122,3.8126]
[1778048945481,27.24,81361.29,39.0,-0.68207,0.00122,3.81801]
[1778048946487,27.23,81361.89,39.0,-0.68136,0.00122,3.82165]
[1778048948502,27.23,81364.94,39.0,-0.67766,0.00123,3.84027]
[1778048949509,27.22,81366.36,39.0,-0.67593,0.00123,3.84882]
[1778048950516,27.22,81368.14,39.0,-0.67375,0.00124,3.85946]
[1778048951344,27.22,81368.14,39.0,-0.67375,0.00124,3.85946]
[1778048951523,27.22,81367.1,39.0,-0.67506,0.00124,3.85307]
[1778048952656,27.22,81367.1,39.0,-0.67506,0.00124,3.85307]
[1778048952757,27.21,81368.25,39.0,-0.6737,0.00124,3.85974]
[1778048953538,27.21,81371.74,39.0,-0.66936,0.00124,3.8805]
[1778048954351,27.21,81371.74,39.0,-0.66936,0.00124,3.8805]
[1778048955132,27.21,81371.74,39.0,-0.66936,0.00124,3.8805]
[1778048954545,27.2,81371.85,39.0,-0.66925,0.00124,3.88103]
[1778048955552,27.2,81372.74,39.0,-0.66818,0.00125,3.88611]
[1778048958572,27.18,81374.75,39.0,-0.66576,0.00125,3.89738]
[1778048959580,27.18,81376.04,39.0,-0.66417,0.00125,3.90468]
[1778048960587,27.17,81377.21,39.0,-0.66273,0.00126,3.91122]
[1778048961886,27.16,81375.73,39.0,-0.66466,0.00125,3.90245]
[1778048963608,27.15,81375.08,39.0,-0.6655,0.00125,3.89855]
[1778048964615,27.15,81375.93,39.0,-0.66447,0.00125,3.9033]
[1778048967636,27.13,81375.45,39.0,-0.6652,0.00125,3.89995]
[1778048968643,27.12,81374.39,39.0,-0.66656,0.00125,3.89365]
[1778048969650,27.11,81373.12,39.0,-0.66818,0.00125,3.88609]
[1778048971664,27.1,81373.86,39.0,-0.6682,0.00126,3.86466]
[1778048972671,27.1,81374.44,39.0,-0.6675,0.00126,3.86792]
[1778048973678,27.09,81375.58,39.0,-0.66609,0.00126,3.87443]
[1778048975692,27.08,81376.53,39.0,-0.66495,0.00126,3.87966]
[1778048976386,27.08,81376.53,39.0,-0.66495,0.00126,3.87966]
[1778048976529,27.08,81376.53,39.0,-0.66495,0.00126,3.87966]
[1778048976699,27.08,81378.87,39.0,-0.66202,0.00127,3.89294]
[1778048977706,27.07,81381.24,39.0,-0.65904,0.00127,3.90618]
[1778048978712,27.07,81382.77,39.0,-0.65713,0.00128,3.91456]
[1778048979719,27.06,81383.53,39.0,-0.65619,0.00128,3.91862]
[1778048980727,27.06,81385.61,39.0,-0.65354,0.00128,3.92996]
[1778048981734,27.06,81387.81,39.0,-0.65073,0.00128,3.94176]
[1778048982740,27.05,81388.58,39.0,-0.64976,0.00129,3.9458]
[1778048987194,27.04,81389.08,39.0,-0.64917,0.00129,3.94825]
[1778048987542,27.04,81389.0,39.0,-0.64929,0.00129,3.94776]
[1778048987609,27.04,81389.0,39.0,-0.64929,0.00129,3.94776]
[1778048987617,27.04,81389.0,39.0,-0.64929,0.00129,3.94776]
[1778048987708,27.04,81389.0,39.0,-0.64929,0.00129,3.94776]
[1778048987820,27.04,81389.0,39.0,-0.64929,0.00129,3.94776]
[1778048987854,27.04,81386.31,39.0,-0.65276,0.00128,3.93328]
[1778048988661,27.04,81386.31,39.0,-0.65276,0.00128,3.93328]
[1778048988901,27.04,81386.31,39.0,-0.65276,0.00128,3.93328]
[1778048989001,27.03,81380.03,39.0,-0.66081,0.00127,3.89838]
[1778048989790,27.03,81376.02,39.0,-0.66591,0.00126,3.87526]
[1778048990413,27.03,81376.02,39.0,-0.66591,0.00126,3.87526]
[1778048990547,27.03,81376.02,39.0,-0.66591,0.00126,3.87526]
[1778048990661,27.03,81376.02,39.0,-0.66591,0.00126,3.87526]
[1778048990797,27.02,81373.4,39.0,-0.66925,0.00126,3.85975]
[1778048991804,27.02,81371.1,39.0,-0.67217,0.00126,3.8459]
[1778048992810,27.02,81366.48,39.0,-0.67797,0.00125,3.81762]
[1778048993818,27.01,81365.34,39.0,-0.67942,0.00124,3.81044]
[1778048996839,27.0,81365.87,39.0,-0.67882,0.00125,3.81343]
[1778048998853,27.0,81365.4,39.0,-0.67945,0.00125,3.81029]
[1778049000867,26.99,81366.13,39.0,-0.67858,0.00125,3.81462]
[1778049001874,26.98,81365.48,39.0,-0.67941,0.00125,3.81048]
[1778049002243,26.98,81365.48,39.0,-0.67941,0.00125,3.81048]
[1778049002653,26.98,81365.48,39.0,-0.67941,0.00125,3.81048]
[1778049002881,26.98,81363.56,39.0,-0.68182,0.00124,3.79835]
[1778049003888,26.98,81362.89,39.0,-0.68267,0.00124,3.79402]
[1778049004895,26.98,81362.33,39.0,-0.68338,0.00124,3.79038]
[1778049005902,26.97,81363.0,39.0,-0.68257,0.00124,3.79454]
[1778049009930,26.96,81362.08,39.0,-0.68379,0.00124,3.78832]
[1778049010937,26.96,81359.36,39.0,-0.68717,0.00123,3.7708]
[1778049011944,26.96,81358.61,39.0,-0.68811,0.00123,3.76587]
[1778049015972,26.95,81358.0,39.0,-0.68892,0.00123,3.76161]
[1778049018993,26.93,81358.96,39.0,-0.68781,0.00123,3.76742]
[1778049020034,26.93,81358.96,39.0,-0.68781,0.00123,3.76742]
[1778049020174,26.93,81358.96,39.0,-0.68781,0.00123,3.76742]
[1778049020219,26.93,81358.55,39.0,-0.68835,0.00123,3.76461]
[1778049021007,26.92,81350.04,39.0,-0.69881,0.00122,3.70788]
[1778049022014,26.92,81347.68,39.0,-0.7017,0.00121,3.69157]
[1778049023021,26.91,81346.64,39.0,-0.703,0.00121,3.68422]
[1778049024153,26.91,81346.64,39.0,-0.703,0.00121,3.68422]
[1778049024204,26.91,81343.74,39.0,-0.70652,0.0012,3.66389]
[1778049025036,26.91,81338.22,39.0,-0.71315,0.00119,3.62463]
[1778049026855,26.9,81338.03,39.0,-0.7134,0.00119,3.62313]
[1778049027049,26.9,81338.54,39.0,-0.71282,0.00119,3.62664]
[1778049028056,26.9,81341.14,39.0,-0.70974,0.0012,3.64501]
[1778049029063,26.89,81341.53,39.0,-0.7093,0.0012,3.64762]
[1778049030070,26.89,81340.62,39.0,-0.71041,0.0012,3.64101]
[1778049031077,26.88,81340.43,39.0,-0.71174,0.0012,3.61293]
[1778049032084,26.88,81339.78,39.0,-0.71254,0.0012,3.60814]
[1778049034895,26.87,81339.75,39.0,-0.71262,0.0012,3.60766]
[1778049035105,26.87,81339.67,39.0,-0.71274,0.0012,3.60695]
[1778049037119,26.87,81337.25,39.0,-0.71568,0.00119,3.58925]
[1778049040140,26.86,81336.43,39.0,-0.71671,0.00119,3.58294]
[1778049042154,26.85,81336.83,39.0,-0.71627,0.00119,3.58562]
[1778049043161,26.85,81337.58,39.0,-0.7154,0.00119,3.59094]
[1778049046411,26.84,81337.31,39.0,-0.71578,0.00119,3.58863]
[1778049046416,26.84,81337.31,39.0,-0.71578,0.00119,3.58863]
[1778049046839,26.84,81337.31,39.0,-0.71578,0.00119,3.58863]
[1778049047190,26.84,81339.39,39.0,-0.71331,0.0012,3.60352]
[1778049049204,26.83,81339.75,39.0,-0.71292,0.0012,3.60585]
[1778049053017,26.82,81339.44,39.0,-0.71336,0.0012,3.60323]
[1778049053173,26.82,81339.44,39.0,-0.71336,0.0012,3.60323]
[1778049053176,26.82,81339.44,39.0,-0.71336,0.0012,3.60323]
[1778049053215,26.82,81339.44,39.0,-0.71336,0.0012,3.60323]
[1778049053232,26.82,81344.34,39.0,-0.70748,0.00121,3.63799]
[1778049053475,26.82,81344.34,39.0,-0.70748,0.00121,3.63799]
[1778049054239,26.82,81353.66,39.0,-0.69609,0.00123,3.70224]
[1778049055246,26.82,81357.66,39.0,-0.69115,0.00124,3.7289]
[1778049056252,26.82,81360.14,39.0,-0.68808,0.00125,3.74511]
[1778049059539,26.82,81360.1,39.0,-0.68815,0.00125,3.74473]
[1778049060039,26.82,81360.1,39.0,-0.68815,0.00125,3.74473]
[1778049060281,26.81,81361.77,39.0,-0.68609,0.00125,3.75545]
[1778049061288,26.81,81362.84,39.0,-0.68476,0.00125,3.76228]
[1778049063302,26.81,81361.48,39.0,-0.68649,0.00125,3.75337]
[1778049065316,26.8,81364.86,39.0,-0.68228,0.00126,3.77492]
[1778049067048,26.8,81364.86,39.0,-0.68228,0.00126,3.77492]
[1778049067150,26.8,81365.47,39.0,-0.68155,0.00126,3.77862]
[1778049067550,26.8,81365.47,39.0,-0.68155,0.00126,3.77862]
[1778049067651,26.8,81365.57,39.0,-0.68142,0.00126,3.77926]
[1778049068336,26.79,81366.02,39.0,-0.68087,0.00126,3.78202]
[1778049070351,26.79,81365.18,39.0,-0.68196,0.00126,3.77653]
[1778049075386,26.78,81365.51,39.0,-0.68163,0.00126,3.77821]
[1778049080421,26.76,81365.68,39.0,-0.6815,0.00126,3.77888]
[1778049086072,26.75,81365.5,39.0,-0.68179,0.00126,3.7774]
[1778049086173,26.75,81367.92,39.0,-0.67877,0.00126,3.79249]
[1778049086572,26.75,81367.92,39.0,-0.67877,0.00126,3.79249]
[1778049086674,26.75,81367.24,39.0,-0.67963,0.00126,3.78822]
[1778049088477,26.74,81366.5,39.0,-0.68061,0.00126,3.78337]
[1778049089484,26.74,81365.82,39.0,-0.68148,0.00126,3.77898]
[1778049091497,26.73,81366.43,39.0,-0.6817,0.00127,3.75662]
[1778049092505,26.73,81365.84,39.0,-0.68247,0.00127,3.75278]
[1778049094519,26.73,81366.34,39.0,-0.68186,0.00127,3.75581]
[1778049099554,26.71,81365.69,39.0,-0.68276,0.00127,3.75128]
[1778049101568,26.71,81366.22,39.0,-0.68212,0.00127,3.75452]
[1778049104573,26.71,81366.47,39.0,-0.68182,0.00127,3.75603]
[1778049104632,26.71,81366.47,39.0,-0.68182,0.00127,3.75603]
[1778049105160,26.71,81366.47,39.0,-0.68182,0.00127,3.75603]
[1778049105260,26.71,81365.94,39.0,-0.68246,0.00127,3.75282]
[1778049105598,26.71,81359.48,39.0,-0.6906,0.00125,3.71085]
[1778049107207,26.71,81359.48,39.0,-0.6906,0.00125,3.71085]
[1778049107282,26.71,81359.48,39.0,-0.6906,0.00125,3.71085]
[1778049107253,26.71,81357.36,39.0,-0.69324,0.00125,3.69683]
[1778049107612,26.71,81358.73,39.0,-0.69153,0.00125,3.70596]
[1778049108619,26.72,81361.34,39.0,-0.68823,0.00126,3.72327]
[1778049109625,26.72,81363.14,39.0,-0.68595,0.00126,3.73509]
[1778049114661,26.73,81363.44,39.0,-0.68549,0.00126,3.73743]
[1778049119696,26.74,81364.79,39.0,-0.68371,0.00126,3.7465]
[1778049120703,26.75,81363.92,39.0,-0.68479,0.00126,3.74098]
[1778049121710,26.75,81363.23,39.0,-0.68565,0.00126,3.7366]
[1778049122719,26.75,81362.59,39.0,-0.68644,0.00126,3.73253]
[1778049124733,26.75,81363.19,39.0,-0.68566,0.00126,3.73657]
[1778049126038,26.75,81363.19,39.0,-0.68566,0.00126,3.73657]
[1778049126094,26.75,81363.19,39.0,-0.68566,0.00126,3.73657]
[1778049126139,26.76,81362.95,39.0,-0.68593,0.00126,3.73517]
[1778049126747,26.76,81364.33,39.0,-0.68419,0.00126,3.74406]
[1778049128761,26.76,81366.83,39.0,-0.681,0.00127,3.76013]
[1778049129768,26.77,81365.78,39.0,-0.68232,0.00127,3.75353]
[1778049130775,26.77,81366.53,39.0,-0.68134,0.00127,3.7584]
[1778049131781,26.77,81366.01,39.0,-0.682,0.00127,3.7551]
[1778049133864,26.77,81366.29,39.0,-0.68163,0.00127,3.75699]
[1778049133965,26.77,81366.34,39.0,-0.68155,0.00127,3.75736]
[1778049135810,26.78,81365.75,39.0,-0.68228,0.00126,3.75372]
[1778049136817,26.78,81366.42,39.0,-0.68142,0.00127,3.75803]
[1778049140845,26.79,81365.29,39.0,-0.6828,0.00126,3.75107]
[1778049141684,26.79,81365.29,39.0,-0.6828,0.00126,3.75107]
[1778049141844,26.79,81365.29,39.0,-0.6828,0.00126,3.75107]
[1778049142080,26.79,81365.29,39.0,-0.6828,0.00126,3.75107]
[1778049142144,26.79,81365.29,39.0,-0.6828,0.00126,3.75107]
[1778049142245,26.79,81366.38,39.0,-0.68141,0.00127,3.75805]
[1778049142861,26.79,81372.78,39.0,-0.67326,0.00128,3.79785]
[1778049143868,26.79,81375.81,39.0,-0.66937,0.00128,3.81615]
[1778049144875,26.79,81375.02,39.0,-0.6704,0.00128,3.81136]
[1778049145882,26.79,81375.97,39.0,-0.66919,0.00129,3.817]
[1778049149002,26.78,81376.07,39.0,-0.66909,0.00129,3.81748]
[1778049149270,26.78,81376.07,39.0,-0.66909,0.00129,3.81748]
[1778049149313,26.78,81376.22,39.0,-0.66891,0.00129,3.81831]
[1778049149910,26.78,81376.99,39.0,-0.66793,0.00129,3.82284]
[1778049150917,26.78,81377.75,39.0,-0.66696,0.00129,3.82727]
[1778049151924,26.78,81378.15,39.0,-0.66735,0.0013,3.80374]
[1778049154946,26.78,81377.69,39.0,-0.66795,0.0013,3.80101]
[1778049155952,26.78,81378.28,39.0,-0.66718,0.0013,3.80451]
[1778049159979,26.78,81378.88,39.0,-0.66637,0.0013,3.80822]
[1778049160986,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049161443,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049161466,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049161495,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049161503,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049162147,26.78,81378.17,39.0,-0.66728,0.0013,3.80408]
[1778049162160,26.79,81384.43,39.0,-0.65911,0.00131,3.84037]
[1778049163001,26.79,81387.02,39.0,-0.65572,0.00131,3.85492]
[1778049164009,26.79,81387.75,39.0,-0.65475,0.00131,3.85897]
[1778049169043,26.79,81387.51,39.0,-0.65506,0.00131,3.8577]
[1778049170050,26.79,81388.53,39.0,-0.65371,0.00132,3.86333]
[1778049175086,26.79,81390.17,39.0,-0.65154,0.00132,3.87233]
[1778049176093,26.79,81390.96,39.0,-0.6505,0.00132,3.8766]
[1778049181130,26.81,81391.0,39.0,-0.65035,0.00132,3.8772]
[1778049184149,26.82,81391.49,39.0,-0.64965,0.00132,3.88007]
[1778049185156,26.82,81392.33,39.0,-0.64852,0.00132,3.88463]
[1778049185735,26.82,81392.33,39.0,-0.64852,0.00132,3.88463]
[1778049185742,26.82,81392.33,39.0,-0.64852,0.00132,3.88463]
[1778049186163,26.83,81397.12,39.0,-0.64216,0.00133,3.9097]
[1778049187170,26.83,81396.25,39.0,-0.6433,0.00133,3.90528]
[1778049188229,26.83,81396.25,39.0,-0.6433,0.00133,3.90528]
[1778049188253,26.83,81396.25,39.0,-0.6433,0.00133,3.90528]
[1778049188281,26.83,81396.25,39.0,-0.6433,0.00133,3.90528]
[1778049188361,26.83,81396.25,39.0,-0.6433,0.00133,3.90528]
[1778049188319,26.83,81396.57,39.0,-0.64287,0.00133,3.90695]
[1778049188503,26.83,81396.57,39.0,-0.64287,0.00133,3.90695]
[1778049189184,26.83,81391.11,39.0,-0.65009,0.00132,3.87828]
[1778049190190,26.83,81390.58,39.0,-0.65078,0.00132,3.87547]
[1778049191198,26.84,81389.97,39.0,-0.65157,0.00132,3.87222]
[1778049192205,26.84,81388.56,39.0,-0.65341,0.00131,3.86459]
[1778049193212,26.84,81389.82,39.0,-0.65174,0.00132,3.87151]
[1778049194218,26.84,81388.98,39.0,-0.65283,0.00131,3.86699]
[1778049196233,26.85,81389.64,39.0,-0.65194,0.00131,3.87068]
[1778049200237,26.85,81389.57,39.0,-0.652,0.00131,3.87045]
[1778049200261,26.86,81389.18,39.0,-0.6525,0.00131,3.86838]
[1778049200554,26.86,81389.18,39.0,-0.6525,0.00131,3.86838]
[1778049201268,26.86,81386.79,39.0,-0.65563,0.00131,3.85526]
[1778049202274,26.86,81384.74,39.0,-0.65831,0.00131,3.84384]
[1778049204413,26.86,81384.83,39.0,-0.65818,0.00131,3.84437]
[1778049204419,26.86,81384.83,39.0,-0.65818,0.00131,3.84437]
[1778049204537,26.86,81384.83,39.0,-0.65818,0.00131,3.84437]
[1778049206303,26.86,81384.33,39.0,-0.65882,0.0013,3.84162]
[1778049207310,26.86,81383.84,39.0,-0.65945,0.0013,3.83888]
[1778049209324,26.86,81385.78,39.0,-0.65691,0.00131,3.84982]
[1778049210331,26.86,81386.46,39.0,-0.65602,0.00131,3.85362]
[1778049211338,26.87,81386.5,39.0,-0.65682,0.00131,3.82803]
[1778049212345,26.87,81387.44,39.0,-0.65558,0.00132,3.83327]
[1778049214358,26.87,81386.49,39.0,-0.65683,0.00131,3.82802]
[1778049218386,26.87,81384.21,39.0,-0.6598,0.00131,3.81529]
[1778049230471,26.88,81384.6,39.0,-0.65925,0.00131,3.81765]
[1778049235507,26.87,81384.57,39.0,-0.65932,0.00131,3.81734]
[1778049236513,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049237759,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049237791,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049237806,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049237882,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049238092,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049238135,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049238274,26.87,81383.93,39.0,-0.66017,0.00131,3.81369]
[1778049238352,26.87,81383.97,39.0,-0.66013,0.00131,3.81387]
[1778049238778,26.87,81383.97,39.0,-0.66013,0.00131,3.81387]
[1778049238890,26.87,81383.97,39.0,-0.66013,0.00131,3.81387]
[1778049239421,26.87,81383.97,39.0,-0.66013,0.00131,3.81387]
[1778049238990,26.87,81367.49,39.0,-0.68146,0.00128,3.71494]
[1778049239533,26.87,81362.34,39.0,-0.688,0.00127,3.68194]
[1778049240541,26.86,81361.73,39.0,-0.68878,0.00126,3.67791]
[1778049241937,26.86,81361.73,39.0,-0.68878,0.00126,3.67791]
[1778049241953,26.86,81361.49,39.0,-0.6891,0.00126,3.67629]
[1778049242555,26.86,81360.92,39.0,-0.68983,0.00126,3.67251]
[1778049243562,26.86,81360.0,39.0,-0.691,0.00126,3.66642]
[1778049244569,26.86,81359.42,39.0,-0.69171,0.00126,3.66268]
[1778049246583,26.87,81360.18,39.0,-0.69072,0.00126,3.66788]
[1778049249603,26.87,81359.68,39.0,-0.69133,0.00126,3.66466]
[1778049250611,26.87,81360.28,39.0,-0.69059,0.00126,3.66857]
[1778049253633,26.87,81359.81,39.0,-0.6912,0.00126,3.66535]
[1778049259673,26.86,81359.99,39.0,-0.69102,0.00126,3.6663]
[1778049260681,26.86,81360.63,39.0,-0.69022,0.00126,3.67047]
[1778049261688,26.86,81362.15,39.0,-0.68831,0.00127,3.68037]
[1778049262695,26.85,81361.47,39.0,-0.68918,0.00126,3.67589]
[1778049263702,26.85,81363.41,39.0,-0.68673,0.00127,3.68846]
[1778049269158,26.85,81363.39,39.0,-0.6868,0.00127,3.68811]
[1778049269162,26.85,81363.39,39.0,-0.6868,0.00127,3.68811]
[1778049269259,26.84,81363.47,39.0,-0.68672,0.00127,3.68853]
[1778049269622,26.84,81363.47,39.0,-0.68672,0.00127,3.68853]
[1778049269744,26.84,81365.26,39.0,-0.68444,0.00127,3.70005]
[1778049270751,26.84,81366.73,39.0,-0.68258,0.00128,3.70936]
[1778049271758,26.84,81367.93,39.0,-0.68204,0.00128,3.69044]
[1778049272770,26.84,81369.19,39.0,-0.68042,0.00129,3.69839]
[1778049274785,26.84,81368.29,39.0,-0.68158,0.00128,3.69272]
[1778049279820,26.84,81368.2,39.0,-0.68169,0.00128,3.69218]
[1778049282841,26.84,81365.85,39.0,-0.6847,0.00128,3.67722]
[1778049283848,26.84,81364.67,39.0,-0.68621,0.00128,3.66963]
[1778049288888,26.85,81363.98,39.0,-0.68706,0.00128,3.66528]
[1778049290901,26.85,81362.13,39.0,-0.68941,0.00127,3.65329]
[1778049292916,26.85,81361.09,39.0,-0.69072,0.00127,3.64653]
[1778049294930,26.85,81361.68,39.0,-0.68995,0.00127,3.65049]
[1778049297951,26.86,81362.41,39.0,-0.689,0.00127,3.65539]
[1778049298733,26.86,81362.41,39.0,-0.689,0.00127,3.65539]
[1778049299027,26.86,81362.41,39.0,-0.689,0.00127,3.65539]
[1778049299123,26.86,81361.57,39.0,-0.69005,0.00127,3.64996]
[1778049299965,26.86,81356.32,39.0,-0.69669,0.00126,3.61504]
[1778049300577,26.86,81356.32,39.0,-0.69669,0.00126,3.61504]
[1778049300972,26.86,81355.4,39.0,-0.69785,0.00126,3.60877]
[1778049301992,26.86,81356.09,39.0,-0.69699,0.00126,3.61344]
[1778049303995,26.86,81357.68,39.0,-0.69499,0.00126,3.62411]
[1778049305008,26.86,81356.98,39.0,-0.69587,0.00126,3.6194]
[1778049310037,26.85,81356.12,39.0,-0.69699,0.00126,3.6134]
[1778049313058,26.84,81358.76,39.0,-0.69371,0.00126,3.63086]
[1778049318094,26.83,81358.67,39.0,-0.69392,0.00126,3.62978]
[1778049324134,26.81,81358.86,39.0,-0.69379,0.00126,3.63049]
[1778049325142,26.81,81360.01,39.0,-0.69235,0.00127,3.63805]
[1778049326149,26.81,81359.4,39.0,-0.69314,0.00127,3.63389]
[1778049331184,26.79,81359.29,39.0,-0.69443,0.00127,3.60574]
[1778049334722,26.79,81359.25,39.0,-0.69451,0.00127,3.60531]
[1778049334820,26.79,81359.25,39.0,-0.69451,0.00127,3.60531]
[1778049335212,26.79,81361.88,39.0,-0.69119,0.00128,3.62265]
[1778049335750,26.79,81361.88,39.0,-0.69119,0.00128,3.62265]
[1778049335764,26.79,81361.88,39.0,-0.69119,0.00128,3.62265]
[1778049336103,26.79,81361.88,39.0,-0.69119,0.00128,3.62265]
[1778049336410,26.79,81361.88,39.0,-0.69119,0.00128,3.62265]
[1778049336511,26.78,81374.14,39.0,-0.67535,0.00131,3.7009]
[1778049337563,26.79,81386.04,39.0,-0.65964,0.00133,3.77142]
[1778049338233,26.79,81384.67,39.0,-0.66145,0.00133,3.76365]
[1778049339240,26.79,81383.39,39.0,-0.66313,0.00132,3.75633]
[1778049340247,26.8,81383.88,39.0,-0.66247,0.00133,3.75922]
[1778049345281,26.8,81384.95,39.0,-0.66101,0.00133,3.76553]
[1778049350316,26.79,81384.95,39.0,-0.66107,0.00133,3.7653]
[1778049353338,26.79,81384.45,39.0,-0.66173,0.00133,3.76242]
[1778049358373,26.79,81384.02,39.0,-0.66231,0.00133,3.75994]
[1778049360386,26.79,81384.64,39.0,-0.66148,0.00133,3.7635]
[1778049361394,26.79,81383.44,39.0,-0.66308,0.00132,3.75659]
[1778049362401,26.79,81384.35,39.0,-0.66187,0.00133,3.76184]
[1778049365422,26.79,81383.86,39.0,-0.66252,0.00133,3.75901]
[1778049368443,26.79,81384.34,39.0,-0.66189,0.00133,3.76177]
[1778049373478,26.79,81384.11,39.0,-0.66219,0.00133,3.76043]
[1778049375942,26.79,81384.35,39.0,-0.66188,0.00133,3.7618]
[1778049375945,26.79,81384.35,39.0,-0.66188,0.00133,3.7618]
[1778049376499,26.79,81384.64,39.0,-0.66149,0.00133,3.76347]
[1778049377506,26.79,81386.19,39.0,-0.65943,0.00133,3.7723]
[1778049378348,26.79,81386.19,39.0,-0.65943,0.00133,3.7723]
[1778049378513,26.79,81388.64,39.0,-0.65617,0.00133,3.78606]
[1778049378665,26.79,81388.64,39.0,-0.65617,0.00133,3.78606]
[1778049379520,26.79,81393.72,39.0,-0.64935,0.00134,3.81387]
[1778049380526,26.8,81395.15,39.0,-0.64741,0.00135,3.82154]
[1778049380820,26.8,81395.15,39.0,-0.64741,0.00135,3.82154]
[1778049380827,26.8,81395.15,39.0,-0.64741,0.00135,3.82154]
[1778049380985,26.8,81395.15,39.0,-0.64741,0.00135,3.82154]
[1778049381461,26.8,81395.15,39.0,-0.64741,0.00135,3.82154]
[1778049381534,26.8,81396.63,39.0,-0.6454,0.00135,3.82936]
[1778049382541,26.8,81398.28,39.0,-0.64316,0.00135,3.83796]
[1778049383548,26.8,81399.26,39.0,-0.64184,0.00135,3.84298]
[1778049384555,26.8,81400.12,39.0,-0.64068,0.00136,3.84735]
[1778049385562,26.8,81399.53,39.0,-0.64148,0.00135,3.84433]
[1778049389590,26.79,81398.81,39.0,-0.64247,0.00135,3.8406]
[1778049390597,26.79,81400.9,39.0,-0.63964,0.00136,3.85122]
[1778049391604,26.79,81400.91,39.0,-0.64044,0.00136,3.82528]
[1778049397646,26.79,81401.32,39.0,-0.6399,0.00137,3.82728]
[1778049398653,26.79,81402.65,39.0,-0.63809,0.00137,3.83395]
[1778049403916,26.78,81402.6,39.0,-0.63818,0.00137,3.83363]
[1778049403968,26.78,81404.77,39.0,-0.63521,0.00137,3.84435]
[1778049404695,26.78,81402.92,39.0,-0.63775,0.00137,3.83519]
[1778049406711,26.78,81401.34,39.0,-0.63992,0.00137,3.82723]
[1778049408725,26.78,81402.35,39.0,-0.63855,0.00137,3.83229]
[1778049409732,26.78,81403.27,39.0,-0.63729,0.00137,3.83686]
[1778049413760,26.77,81400.95,39.0,-0.64048,0.00137,3.82515]
[1778049415978,26.77,81400.95,39.0,-0.64048,0.00137,3.82515]
[1778049415997,26.77,81400.95,39.0,-0.64048,0.00137,3.82515]
[1778049416079,26.77,81400.8,39.0,-0.64069,0.00137,3.82436]
[1778049416833,26.77,81400.8,39.0,-0.64069,0.00137,3.82436]
[1778049416884,26.77,81398.61,39.0,-0.64368,0.00136,3.81313]
[1778049418795,26.77,81401.18,39.0,-0.64018,0.00137,3.82627]
[1778049421816,26.77,81399.46,39.0,-0.64253,0.00136,3.81747]
[1778049422823,26.77,81400.27,39.0,-0.64143,0.00136,3.82161]
[1778049425702,26.77,81400.73,39.0,-0.64081,0.00137,3.82394]
[1778049425712,26.77,81400.73,39.0,-0.64081,0.00137,3.82394]
[1778049426347,26.77,81400.73,39.0,-0.64081,0.00137,3.82394]
[1778049426348,26.77,81400.73,39.0,-0.64081,0.00137,3.82394]
[1778049426448,26.77,81400.79,39.0,-0.64073,0.00137,3.82423]
[1778049426851,26.77,81403.84,39.0,-0.63656,0.00137,3.83951]
[1778049427749,26.77,81403.84,39.0,-0.63656,0.00137,3.83951]
[1778049427764,26.77,81403.84,39.0,-0.63656,0.00137,3.83951]
[1778049427858,26.77,81403.95,39.0,-0.63641,0.00137,3.84004]
[1778049428865,26.76,81409.11,39.0,-0.62934,0.00138,3.86484]
[1778049431290,26.76,81409.46,39.0,-0.62886,0.00138,3.86649]
[1778049431298,26.76,81409.46,39.0,-0.62886,0.00138,3.86649]
[1778049431489,26.76,81409.46,39.0,-0.62886,0.00138,3.86649]
[1778049431511,26.76,81409.46,39.0,-0.62886,0.00138,3.86649]
[1778049431517,26.76,81409.44,39.0,-0.62888,0.00138,3.86643]
[1778049432633,26.77,81413.19,39.0,-0.62368,0.00139,3.88372]
[1778049432893,26.77,81416.31,39.0,-0.61935,0.00139,3.89758]
[1778049434270,26.77,81418.0,39.0,-0.61699,0.00139,3.90492]
[1778049434907,26.77,81420.94,39.0,-0.61289,0.0014,3.91733]
[1778049436127,26.77,81420.94,39.0,-0.61289,0.0014,3.91733]
[1778049436157,26.77,81421.36,39.0,-0.6123,0.0014,3.91907]
[1778049436921,26.77,81422.33,39.0,-0.61094,0.0014,3.92305]
[1778049439378,26.77,81422.33,39.0,-0.61094,0.0014,3.92305]
[1778049439479,26.77,81422.43,39.0,-0.61081,0.0014,3.92345]
[1778049440302,26.77,81422.43,39.0,-0.61081,0.0014,3.92345]
[1778049440358,26.77,81422.01,39.0,-0.6114,0.0014,3.92172]
[1778049440951,26.77,81420.51,39.0,-0.61349,0.0014,3.91552]
[1778049442920,26.77,81419.97,39.0,-0.61425,0.0014,3.91326]
[1778049443273,26.77,81419.97,39.0,-0.61425,0.0014,3.91326]
[1778049443374,26.77,81420.58,39.0,-0.6134,0.0014,3.91581]
[1778049444205,26.77,81420.58,39.0,-0.6134,0.0014,3.91581]
[1778049444282,26.77,81420.58,39.0,-0.6134,0.0014,3.91581]
[1778049444309,26.77,81420.58,39.0,-0.6134,0.0014,3.91581]
[1778049444383,26.77,81425.16,39.0,-0.60698,0.0014,3.9344]
[1778049444979,26.77,81431.34,39.0,-0.59828,0.00141,3.95787]
[1778049445986,26.77,81434.13,39.0,-0.59433,0.00142,3.96785]
[1778049446993,26.77,81436.6,39.0,-0.59083,0.00142,3.97636]
[1778049451022,26.77,81436.43,39.0,-0.59161,0.00143,3.95049]
[1778049452290,26.77,81436.43,39.0,-0.59161,0.00143,3.95049]
[1778049452361,26.77,81436.44,39.0,-0.59159,0.00143,3.95054]
[1778049452754,26.77,81436.44,39.0,-0.59159,0.00143,3.95054]
[1778049453035,26.77,81438.69,39.0,-0.58838,0.00143,3.95808]
[1778049454978,26.77,81438.22,39.0,-0.58905,0.00143,3.95654]
[1778049455109,26.77,81438.22,39.0,-0.58905,0.00143,3.95654]
[1778049455149,26.77,81438.06,39.0,-0.58927,0.00143,3.95601]
[1778049456601,26.77,81438.06,39.0,-0.58927,0.00143,3.95601]
[1778049456657,26.77,81438.06,39.0,-0.58927,0.00143,3.95601]
[1778049456630,26.78,81433.99,39.0,-0.59507,0.00142,3.94207]
[1778049457065,26.78,81435.43,39.0,-0.59302,0.00142,3.94711]
[1778049458414,26.78,81435.43,39.0,-0.59302,0.00142,3.94711]
[1778049458458,26.77,81433.32,39.0,-0.59604,0.00142,3.93965]
[1778049460086,26.77,81432.31,39.0,-0.59748,0.00142,3.93601]
[1778049460808,26.77,81432.31,39.0,-0.59748,0.00142,3.93601]
[1778049461093,26.77,81431.57,39.0,-0.59854,0.00142,3.9333]
[1778049462402,26.77,81431.57,39.0,-0.59854,0.00142,3.9333]
[1778049462489,26.76,81431.93,39.0,-0.59804,0.00142,3.93457]
[1778049463531,26.76,81431.93,39.0,-0.59804,0.00142,3.93457]
[1778049463556,26.76,81431.93,39.0,-0.59804,0.00142,3.93457]
[1778049463632,26.76,81431.86,39.0,-0.59815,0.00142,3.9343]
[1778049464113,26.76,81426.68,39.0,-0.60549,0.00141,3.91478]
[1778049465121,26.76,81421.81,39.0,-0.61238,0.00141,3.89517]
[1778049467135,26.75,81420.92,39.0,-0.61364,0.00141,3.89144]
[1778049468142,26.75,81419.93,39.0,-0.61503,0.0014,3.88728]
[1778049469149,26.75,81418.59,39.0,-0.61693,0.0014,3.88153]
[1778049471163,26.75,81420.31,39.0,-0.61453,0.00141,3.88878]
[1778049473177,26.74,81419.29,39.0,-0.616,0.0014,3.88437]
[1778049474184,26.74,81418.28,39.0,-0.61743,0.0014,3.88]
[1778049475191,26.73,81417.53,39.0,-0.6185,0.0014,3.8767]
[1778049476198,26.73,81418.24,39.0,-0.61752,0.0014,3.87974]
[1778049481066,26.72,81418.59,39.0,-0.61708,0.0014,3.88107]
[1778049481162,26.72,81418.59,39.0,-0.61708,0.0014,3.88107]
[1778049481171,26.72,81418.59,39.0,-0.61708,0.0014,3.88107]
[1778049481409,26.72,81418.59,39.0,-0.61708,0.0014,3.88107]
[1778049481456,26.71,81421.77,39.0,-0.61262,0.00141,3.89447]
[1778049482240,26.71,81425.45,39.0,-0.60743,0.00141,3.90939]
[1778049483247,26.71,81427.49,39.0,-0.60454,0.00142,3.91739]
[1778049485261,26.71,81430.59,39.0,-0.60014,0.00142,3.92915]
[1778049486267,26.71,81432.63,39.0,-0.59725,0.00142,3.9366]
[1778049487275,26.71,81434.18,39.0,-0.59505,0.00143,3.94213]
[1778049488282,26.7,81433.02,39.0,-0.59671,0.00143,3.93798]
[1778049490296,26.7,81433.65,39.0,-0.59582,0.00143,3.9402]
[1778049492371,26.7,81433.89,39.0,-0.59549,0.00143,3.94103]
[1778049492424,26.7,81433.89,39.0,-0.59549,0.00143,3.94103]
[1778049492434,26.7,81433.93,39.0,-0.59544,0.00143,3.94116]
[1778049493344,26.7,81433.93,39.0,-0.59544,0.00143,3.94116]
[1778049493394,26.7,81433.93,39.0,-0.59544,0.00143,3.94116]
[1778049493403,26.69,81436.3,39.0,-0.59206,0.00143,3.94942]
[1778049493812,26.69,81436.3,39.0,-0.59206,0.00143,3.94942]
[1778049494324,26.69,81436.68,39.0,-0.59153,0.00143,3.95071]
[1778049499359,26.68,81436.35,39.0,-0.59204,0.00143,3.94947]
[1778049500366,26.67,81435.55,39.0,-0.5932,0.00143,3.94668]
[1778049503387,26.67,81436.52,39.0,-0.59183,0.00143,3.94997]
[1778049507074,26.66,81436.24,39.0,-0.59226,0.00143,3.94895]
[1778049507415,26.66,81437.55,39.0,-0.59039,0.00143,3.9534]
[1778049508422,26.66,81439.09,39.0,-0.58819,0.00144,3.95854]
[1778049509429,26.66,81440.82,39.0,-0.58571,0.00144,3.96417]
[1778049510436,26.65,81443.05,39.0,-0.5825,0.00144,3.9712]
[1778049511443,26.65,81442.55,39.0,-0.58373,0.00145,3.94427]
[1778049511927,26.65,81442.55,39.0,-0.58373,0.00145,3.94427]
[1778049512450,26.65,81443.65,39.0,-0.58214,0.00145,3.9477]
[1778049515471,26.65,81444.51,39.0,-0.5809,0.00145,3.95033]
[1778049517485,26.65,81443.24,39.0,-0.58274,0.00145,3.94642]
[1778049522520,26.65,81442.85,39.0,-0.5833,0.00145,3.94521]
[1778049527555,26.65,81442.67,39.0,-0.58356,0.00145,3.94465]
[1778049528562,26.65,81441.87,39.0,-0.58472,0.00145,3.94212]
[1778049529569,26.65,81442.58,39.0,-0.5837,0.00145,3.94435]
[1778049534604,26.64,81442.96,39.0,-0.58317,0.00145,3.94549]
[1778049536618,26.64,81442.29,39.0,-0.58415,0.00145,3.94336]
[1778049537724,26.64,81442.29,39.0,-0.58415,0.00145,3.94336]
[1778049537625,26.64,81443.1,39.0,-0.58298,0.00145,3.94591]
[1778049538632,26.64,81447.94,39.0,-0.57595,0.00145,3.96039]
[1778049539358,26.64,81447.94,39.0,-0.57595,0.00145,3.96039]
[1778049539639,26.64,81450.88,39.0,-0.57167,0.00146,3.96858]
[1778049540354,26.64,81450.88,39.0,-0.57167,0.00146,3.96858]
[1778049540569,26.64,81450.88,39.0,-0.57167,0.00146,3.96858]
[1778049540646,26.64,81454.42,39.0,-0.56651,0.00146,3.97784]
[1778049541653,26.64,81456.37,39.0,-0.56366,0.00146,3.98265]
[1778049542660,26.64,81457.77,39.0,-0.56162,0.00146,3.98598]
[1778049543667,26.64,81458.94,39.0,-0.55991,0.00146,3.98869]
[1778049547694,26.64,81459.75,39.0,-0.55871,0.00146,3.99053]
[1778049550054,26.64,81459.7,39.0,-0.55878,0.00146,3.99043]
[1778049550055,26.64,81459.7,39.0,-0.55878,0.00146,3.99043]
[1778049550094,26.64,81459.7,39.0,-0.55878,0.00146,3.99043]
[1778049550716,26.65,81456.62,39.0,-0.56328,0.00146,3.98328]
[1778049551574,26.65,81456.62,39.0,-0.56328,0.00146,3.98328]
[1778049551618,26.65,81456.62,39.0,-0.56328,0.00146,3.98328]
[1778049551708,26.65,81456.62,39.0,-0.56328,0.00146,3.98328]
[1778049551717,26.65,81456.62,39.0,-0.56328,0.00146,3.98328]
[1778049551724,26.65,81454.34,39.0,-0.56661,0.00146,3.97767]
[1778049552026,26.65,81454.34,39.0,-0.56661,0.00146,3.97767]
[1778049552637,26.65,81454.34,39.0,-0.56661,0.00146,3.97767]
[1778049552648,26.65,81454.34,39.0,-0.56661,0.00146,3.97767]
[1778049552684,26.65,81454.34,39.0,-0.56661,0.00146,3.97767]
[1778049552730,26.65,81449.76,39.0,-0.57328,0.00146,3.96555]
[1778049553738,26.65,81447.38,39.0,-0.57674,0.00145,3.95882]
[1778049554289,26.65,81447.38,39.0,-0.57674,0.00145,3.95882]
[1778049554294,26.65,81447.38,39.0,-0.57674,0.00145,3.95882]
[1778049555752,26.65,81444.49,39.0,-0.58093,0.00145,3.95025]
[1778049556759,26.65,81442.37,39.0,-0.584,0.00145,3.94368]
[1778049557450,26.65,81442.37,39.0,-0.584,0.00145,3.94368]
[1778049557584,26.65,81442.37,39.0,-0.584,0.00145,3.94368]
[1778049557766,26.65,81439.71,39.0,-0.58786,0.00144,3.9351]
[1778049559780,26.65,81437.69,39.0,-0.59078,0.00144,3.92833]
[1778049561890,26.65,81438.02,39.0,-0.5903,0.00144,3.92945]
[1778049562424,26.65,81438.02,39.0,-0.5903,0.00144,3.92945]
[1778049562437,26.65,81438.02,39.0,-0.5903,0.00144,3.92945]
[1778049562539,26.65,81437.57,39.0,-0.59096,0.00144,3.92791]
[1778049563099,26.65,81437.57,39.0,-0.59096,0.00144,3.92791]
[1778049563153,26.65,81433.81,39.0,-0.59637,0.00144,3.91476]
[1778049563812,26.65,81432.16,39.0,-0.59874,0.00144,3.90876]
[1778049565642,26.65,81432.16,39.0,-0.59874,0.00144,3.90876]
[1778049566218,26.64,81429.48,39.0,-0.6026,0.00143,3.8987]
[1778049567646,26.64,81429.48,39.0,-0.6026,0.00143,3.8987]
[1778049567675,26.64,81429.48,39.0,-0.6026,0.00143,3.8987]
[1778049567748,26.64,81425.4,39.0,-0.60843,0.00143,3.88271]
[1778049568704,26.64,81425.4,39.0,-0.60843,0.00143,3.88271]
[1778049567841,26.64,81420.19,39.0,-0.61584,0.00142,3.86112]
[1778049569483,26.64,81420.19,39.0,-0.61584,0.00142,3.86112]
[1778049569546,26.64,81418.8,39.0,-0.61782,0.00142,3.85511]
[1778049569855,26.64,81418.03,39.0,-0.61891,0.00142,3.85175]
[1778049570862,26.64,81418.64,39.0,-0.61805,0.00142,3.85441]
[1778049571869,26.64,81420.37,39.0,-0.61631,0.00143,3.83583]
[1778049572876,26.64,81421.76,39.0,-0.61433,0.00143,3.84174]
[1778049573883,26.64,81422.6,39.0,-0.61313,0.00143,3.84525]
[1778049578919,26.63,81424.56,39.0,-0.61035,0.00143,3.85327]
[1778049581939,26.62,81425.18,39.0,-0.60948,0.00144,3.85574]
[1778049582946,26.62,81424.59,39.0,-0.61034,0.00143,3.85332]
[1778049585967,26.62,81425.26,39.0,-0.6094,0.00144,3.85599]
[1778049587305,26.61,81424.5,39.0,-0.6105,0.00143,3.85285]
[1778049587981,26.61,81421.63,39.0,-0.61461,0.00143,3.84091]
[1778049588987,26.61,81421.02,39.0,-0.61549,0.00143,3.8383]
[1778049589995,26.61,81420.1,39.0,-0.61681,0.00143,3.83435]
[1778049592806,26.61,81420.01,39.0,-0.61694,0.00143,3.83395]
[1778049593402,26.61,81419.97,39.0,-0.617,0.00143,3.83377]
[1778049593501,26.61,81419.94,39.0,-0.61705,0.00143,3.83362]
[1778049594023,26.61,81414.78,39.0,-0.62439,0.00142,3.8107]
[1778049595030,26.61,81412.55,39.0,-0.62757,0.00142,3.80034]
[1778049596037,26.61,81411.88,39.0,-0.62852,0.00141,3.79721]
[1778049597463,26.61,81411.88,39.0,-0.62852,0.00141,3.79721]
[1778049597557,26.61,81412.11,39.0,-0.62819,0.00142,3.79828]
[1778049598052,26.61,81410.71,39.0,-0.63017,0.00141,3.79166]
[1778049599059,26.61,81409.89,39.0,-0.63133,0.00141,3.78772]
[1778049600555,26.61,81409.89,39.0,-0.63133,0.00141,3.78772]
[1778049600656,26.6,81409.53,39.0,-0.63186,0.00141,3.78593]
[1778049604269,26.59,81408.58,39.0,-0.63324,0.00141,3.78119]
[1778049609812,26.58,81409.08,39.0,-0.63259,0.00141,3.78344]
[1778049609817,26.58,81409.08,39.0,-0.63259,0.00141,3.78344]
[1778049609831,26.58,81409.08,39.0,-0.63259,0.00141,3.78344]
[1778049610392,26.58,81409.45,39.0,-0.63208,0.00141,3.78518]
[1778049610423,26.58,81409.45,39.0,-0.63208,0.00141,3.78518]
[1778049610524,26.58,81414.89,39.0,-0.62439,0.00142,3.8107]
[1778049611145,26.58,81422.41,39.0,-0.61366,0.00143,3.84372]
[1778049612800,26.58,81424.61,39.0,-0.61049,0.00144,3.8529]
[1778049612966,26.58,81424.61,39.0,-0.61049,0.00144,3.8529]
[1778049612994,26.58,81424.61,39.0,-0.61049,0.00144,3.8529]
[1778049613160,26.58,81425.29,39.0,-0.60951,0.00144,3.85567]
[1778049614168,26.58,81428.04,39.0,-0.60555,0.00144,3.86666]
[1778049615175,26.58,81429.34,39.0,-0.60367,0.00144,3.87172]
[1778049620210,26.59,81428.92,39.0,-0.60426,0.00144,3.87015]
[1778049623236,26.59,81429.76,39.0,-0.60303,0.00144,3.87344]
[1778049628266,26.6,81429.37,39.0,-0.60356,0.00144,3.87203]
[1778049629273,26.6,81430.01,39.0,-0.60263,0.00144,3.8745]
[1778049631287,26.6,81427.84,39.0,-0.6064,0.00145,3.84012]
[1778049632294,26.61,81428.64,39.0,-0.60523,0.00145,3.84328]
[1778049633301,26.61,81427.79,39.0,-0.60646,0.00145,3.83997]
[1778049634024,26.61,81427.79,39.0,-0.60646,0.00145,3.83997]
[1778049634309,26.61,81426.69,39.0,-0.60804,0.00145,3.83562]
[1778049634872,26.61,81426.69,39.0,-0.60804,0.00145,3.83562]
[1778049635316,26.61,81425.67,39.0,-0.6095,0.00144,3.83153]
[1778049636323,26.62,81427.15,39.0,-0.60735,0.00145,3.83751]
[1778049640351,26.63,81427.72,39.0,-0.60649,0.00145,3.83988]
[1778049644379,26.64,81426.95,39.0,-0.60756,0.00145,3.83693]
[1778049647159,26.64,81426.48,39.0,-0.60822,0.00144,3.8351]
[1778049647168,26.64,81426.48,39.0,-0.60822,0.00144,3.8351]
[1778049647613,26.64,81426.48,39.0,-0.60822,0.00144,3.8351]
[1778049647689,26.65,81424.27,39.0,-0.61139,0.00144,3.82618]
[1778049653442,26.66,81423.99,39.0,-0.61172,0.00144,3.82524]
[1778049655019,26.67,81423.52,39.0,-0.61238,0.00144,3.82333]
[1778049655080,26.67,81423.52,39.0,-0.61238,0.00144,3.82333]
[1778049655456,26.67,81420.91,39.0,-0.61613,0.00143,3.81235]
[1778049655977,26.67,81420.91,39.0,-0.61613,0.00143,3.81235]
[1778049655999,26.67,81420.91,39.0,-0.61613,0.00143,3.81235]
[1778049656463,26.67,81414.82,39.0,-0.62484,0.00142,3.7854]
[1778049657470,26.67,81411.76,39.0,-0.62919,0.00142,3.7712]
[1778049659484,26.67,81413.24,39.0,-0.62707,0.00142,3.77816]
[1778049660222,26.67,81413.24,39.0,-0.62707,0.00142,3.77816]
[1778049660329,26.67,81413.24,39.0,-0.62707,0.00142,3.77816]
[1778049660491,26.67,81412.28,39.0,-0.62843,0.00142,3.77369]
[1778049661498,26.67,81413.48,39.0,-0.62672,0.00142,3.77931]
[1778049662505,26.67,81416.27,39.0,-0.62274,0.00143,3.79206]
[1778049663512,26.67,81416.82,39.0,-0.62196,0.00143,3.79453]
[1778049666533,26.67,81416.26,39.0,-0.62278,0.00143,3.79194]
[1778049668978,26.67,81416.23,39.0,-0.62283,0.00143,3.79178]
[1778049668982,26.67,81416.23,39.0,-0.62283,0.00143,3.79178]
[1778049669003,26.67,81416.23,39.0,-0.62283,0.00143,3.79178]
[1778049669555,26.66,81419.69,39.0,-0.61789,0.00143,3.80706]
[1778049670876,26.66,81419.69,39.0,-0.61789,0.00143,3.80706]
[1778049670562,26.66,81425.67,39.0,-0.60929,0.00144,3.83211]
[1778049671569,26.66,81427.5,39.0,-0.60666,0.00144,3.83941]
[1778049672750,26.66,81427.5,39.0,-0.60666,0.00144,3.83941]
[1778049672756,26.66,81427.5,39.0,-0.60666,0.00144,3.83941]
[1778049672765,26.66,81427.5,39.0,-0.60666,0.00144,3.83941]
[1778049672789,26.66,81428.49,39.0,-0.60523,0.00145,3.84329]
[1778049673850,26.66,81428.49,39.0,-0.60523,0.00145,3.84329]
[1778049673886,26.66,81428.49,39.0,-0.60523,0.00145,3.84329]
[1778049673583,26.66,81433.06,39.0,-0.5986,0.00145,3.86059]
[1778049674589,26.66,81435.86,39.0,-0.59453,0.00146,3.87066]
[1778049675597,26.66,81437.12,39.0,-0.5927,0.00146,3.87505]
[1778049676604,26.66,81435.5,39.0,-0.59507,0.00146,3.86936]
[1778049678618,26.66,81436.38,39.0,-0.5938,0.00146,3.87244]
[1778049679625,26.65,81435.56,39.0,-0.595,0.00146,3.86953]
[1778049681639,26.65,81434.63,39.0,-0.59636,0.00146,3.86619]
[1778049684708,26.65,81434.74,39.0,-0.59621,0.00146,3.86657]
[1778049684809,26.65,81434.76,39.0,-0.59618,0.00146,3.86663]
[1778049687681,26.64,81434.16,39.0,-0.59707,0.00146,3.86443]
[1778049689694,26.64,81435.21,39.0,-0.59555,0.00146,3.86819]
[1778049690884,26.64,81435.21,39.0,-0.59555,0.00146,3.86819]
[1778049690985,26.64,81435.18,39.0,-0.5956,0.00146,3.86807]
[1778049691227,26.64,81435.18,39.0,-0.5956,0.00146,3.86807]
[1778049691245,26.64,81435.18,39.0,-0.5956,0.00146,3.86807]
[1778049691709,26.64,81435.27,39.0,-0.59608,0.00147,3.84236]
[1778049692716,26.64,81436.08,39.0,-0.59489,0.00147,3.84524]
[1778049693723,26.64,81434.64,39.0,-0.59701,0.00146,3.84007]
[1778049694387,26.64,81434.64,39.0,-0.59701,0.00146,3.84007]
[1778049694730,26.64,81434.76,39.0,-0.59684,0.00147,3.8405]
[1778049699488,26.63,81434.2,39.0,-0.59767,0.00146,3.83844]
[1778049699764,26.63,81434.79,39.0,-0.59681,0.00147,3.84057]
[1778049701779,26.63,81437.57,39.0,-0.59273,0.00147,3.85039]
[1778049703215,26.63,81437.32,39.0,-0.59311,0.00147,3.84951]
[1778049703246,26.63,81437.32,39.0,-0.59311,0.00147,3.84951]
[1778049703310,26.63,81437.32,39.0,-0.59311,0.00147,3.84951]
[1778049703530,26.63,81437.32,39.0,-0.59311,0.00147,3.84951]
[1778049703824,26.63,81437.32,39.0,-0.59311,0.00147,3.84951]
[1778049703918,26.63,81429.51,39.0,-0.60454,0.00146,3.82075]
[1778049704800,26.63,81424.18,39.0,-0.6123,0.00145,3.79932]
[1778049705830,26.63,81424.18,39.0,-0.6123,0.00145,3.79932]
[1778049705843,26.63,81424.18,39.0,-0.6123,0.00145,3.79932]
[1778049705870,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706017,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706044,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706086,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706123,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706136,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706394,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706492,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706636,26.63,81420.98,39.0,-0.61694,0.00145,3.78577]
[1778049706815,26.62,81422.99,39.0,-0.61404,0.00145,3.7943]
[1778049707859,26.62,81422.99,39.0,-0.61404,0.00145,3.7943]
[1778049707885,26.62,81422.99,39.0,-0.61404,0.00145,3.7943]
[1778049707822,26.62,81424.0,39.0,-0.61257,0.00145,3.79855]
[1778049708829,26.63,81428.68,39.0,-0.60576,0.00146,3.81749]
[1778049709836,26.63,81429.45,39.0,-0.60464,0.00146,3.8205]
[1778049712857,26.63,81430.73,39.0,-0.60277,0.00146,3.82544]
[1778049713864,26.63,81431.38,39.0,-0.60182,0.00146,3.82791]
[1778049714684,26.63,81431.38,39.0,-0.60182,0.00146,3.82791]
[1778049714873,26.63,81430.13,39.0,-0.60364,0.00146,3.82313]
[1778049715547,26.63,81430.13,39.0,-0.60364,0.00146,3.82313]
[1778049715878,26.63,81429.75,39.0,-0.6042,0.00146,3.82167]
[1778049716885,26.63,81428.5,39.0,-0.60602,0.00146,3.81679]
[1778049717540,26.63,81428.5,39.0,-0.60602,0.00146,3.81679]
[1778049717892,26.63,81429.39,39.0,-0.60472,0.00146,3.82028]
[1778049719906,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720080,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720163,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720209,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720431,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720523,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720760,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720784,26.63,81430.2,39.0,-0.60354,0.00146,3.82341]
[1778049720913,26.62,81403.68,39.0,-0.64169,0.00141,3.70393]
[1778049721034,26.62,81403.68,39.0,-0.64169,0.00141,3.70393]
[1778049721052,26.62,81403.68,39.0,-0.64169,0.00141,3.70393]
[1778049721124,26.62,81403.68,39.0,-0.64169,0.00141,3.70393]
[1778049721131,26.62,81403.68,39.0,-0.64169,0.00141,3.70393]
[1778049721920,26.62,81395.41,39.0,-0.65334,0.0014,3.65981]
[1778049723833,26.62,81395.67,39.0,-0.65298,0.0014,3.66125]
[1778049723934,26.62,81395.24,39.0,-0.65357,0.0014,3.65893]
[1778049724586,26.62,81395.24,39.0,-0.65357,0.0014,3.65893]
[1778049724941,26.63,81396.72,39.0,-0.65148,0.0014,3.6671]
[1778049725608,26.63,81396.72,39.0,-0.65148,0.0014,3.6671]
[1778049725682,26.63,81396.72,39.0,-0.65148,0.0014,3.6671]
[1778049725790,26.63,81396.72,39.0,-0.65148,0.0014,3.6671]
[1778049725948,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049726025,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049727638,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049727737,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049727752,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049727820,26.63,81399.38,39.0,-0.64774,0.00141,3.68149]
[1778049727852,26.64,81404.02,39.0,-0.64115,0.00141,3.70591]
[1778049728006,26.64,81404.02,39.0,-0.64115,0.00141,3.70591]
[1778049728687,26.64,81404.02,39.0,-0.64115,0.00141,3.70591]
[1778049728836,26.64,81404.02,39.0,-0.64115,0.00141,3.70591]
[1778049728867,26.64,81404.02,39.0,-0.64115,0.00141,3.70591]
[1778049728900,26.64,81402.84,39.0,-0.64281,0.00141,3.69986]
[1778049729400,26.64,81402.84,39.0,-0.64281,0.00141,3.69986]
[1778049729412,26.64,81402.84,39.0,-0.64281,0.00141,3.69986]
[1778049729762,26.64,81402.84,39.0,-0.64281,0.00141,3.69986]
[1778049729795,26.64,81402.84,39.0,-0.64281,0.00141,3.69986]
[1778049729863,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730384,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730386,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730662,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730799,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730823,26.64,81396.85,39.0,-0.65123,0.0014,3.66806]
[1778049730900,26.64,81384.7,39.0,-0.66808,0.00137,3.59877]
[1778049730983,26.64,81390.24,39.0,-0.66043,0.00139,3.63118]
[1778049732632,26.64,81390.24,39.0,-0.66043,0.00139,3.63118]
[1778049732683,26.64,81390.24,39.0,-0.66043,0.00139,3.63118]
[1778049732733,26.64,81395.72,39.0,-0.65278,0.0014,3.66201]
[1778049733669,26.64,81395.17,39.0,-0.65355,0.0014,3.65899]
[1778049734004,26.64,81396.05,39.0,-0.65232,0.0014,3.66382]
[1778049735011,26.64,81396.84,39.0,-0.65121,0.0014,3.66814]
[1778049739827,26.64,81397.05,39.0,-0.65092,0.0014,3.66927]
[1778049739841,26.64,81397.05,39.0,-0.65092,0.0014,3.66927]
[1778049739922,26.64,81396.93,39.0,-0.65109,0.0014,3.66862]
[1778049740102,26.64,81396.93,39.0,-0.65109,0.0014,3.66862]
[1778049740174,26.64,81394.46,39.0,-0.65454,0.0014,3.65505]
[1778049741054,26.65,81390.89,39.0,-0.6595,0.00139,3.63502]
[1778049741992,26.65,81390.89,39.0,-0.6595,0.00139,3.63502]
[1778049742024,26.65,81390.89,39.0,-0.6595,0.00139,3.63502]
[1778049742034,26.65,81390.89,39.0,-0.6595,0.00139,3.63502]
[1778049742221,26.65,81390.89,39.0,-0.6595,0.00139,3.63502]
[1778049742280,26.65,81391.53,39.0,-0.65861,0.00139,3.63868]
[1778049743068,26.65,81397.76,39.0,-0.64991,0.0014,3.67319]
[1778049745082,26.65,81397.01,39.0,-0.65096,0.0014,3.66912]
[1778049748103,26.65,81397.81,39.0,-0.64984,0.0014,3.67345]
[1778049749688,26.65,81397.81,39.0,-0.64984,0.0014,3.67345]
[1778049749724,26.65,81397.81,39.0,-0.64984,0.0014,3.67345]
[1778049749825,26.65,81396.97,39.0,-0.65102,0.0014,3.66889]
[1778049751124,26.65,81396.3,39.0,-0.6529,0.00141,3.63803]
[1778049755152,26.65,81396.8,39.0,-0.65219,0.00141,3.64079]
[1778049757862,26.65,81396.8,39.0,-0.65219,0.00141,3.64079]
[1778049757865,26.65,81396.8,39.0,-0.65219,0.00141,3.64079]
[1778049757927,26.65,81396.8,39.0,-0.65219,0.00141,3.64079]
[1778049757967,26.65,81397.26,39.0,-0.65154,0.00141,3.64332]
[1778049758405,26.65,81397.26,39.0,-0.65154,0.00141,3.64332]
[1778049758725,26.65,81397.26,39.0,-0.65154,0.00141,3.64332]
[1778049758839,26.65,81397.26,39.0,-0.65154,0.00141,3.64332]
[1778049758929,26.65,81403.32,39.0,-0.64295,0.00142,3.67558]
[1778049759342,26.65,81403.32,39.0,-0.64295,0.00142,3.67558]
[1778049759353,26.65,81409.47,39.0,-0.63417,0.00143,3.70652]
[1778049760188,26.65,81404.4,39.0,-0.6414,0.00142,3.68118]
[1778049761366,26.65,81404.4,39.0,-0.6414,0.00142,3.68118]
[1778049761420,26.65,81404.4,39.0,-0.6414,0.00142,3.68118]
[1778049761647,26.65,81404.4,39.0,-0.6414,0.00142,3.68118]
[1778049761749,26.65,81404.84,39.0,-0.64077,0.00142,3.68343]
[1778049762202,26.65,81406.14,39.0,-0.63892,0.00143,3.69003]
[1778049763209,26.65,81404.76,39.0,-0.64089,0.00142,3.68302]
[1778049764437,26.65,81405.73,39.0,-0.63951,0.00143,3.68795]
[1778049765223,26.65,81409.18,39.0,-0.63458,0.00143,3.70514]
[1778049766230,26.66,81409.78,39.0,-0.6337,0.00143,3.70814]
[1778049769251,26.67,81411.27,39.0,-0.6315,0.00143,3.71555]
[1778049775293,26.7,81411.19,39.0,-0.6315,0.00143,3.71555]
[1778049777307,26.7,81412.28,39.0,-0.6299,0.00144,3.72086]
[1778049779321,26.71,81411.6,39.0,-0.63084,0.00143,3.71775]
[1778049780594,26.71,81411.6,39.0,-0.63084,0.00143,3.71775]
[1778049780696,26.72,81411.55,39.0,-0.63087,0.00143,3.71763]
[1778049781335,26.72,81408.13,39.0,-0.63576,0.00143,3.70106]
[1778049782342,26.72,81405.64,39.0,-0.63929,0.00142,3.68873]
[1778049783313,26.72,81405.64,39.0,-0.63929,0.00142,3.68873]
[1778049783350,26.73,81405.77,39.0,-0.63908,0.00142,3.68947]
[1778049784357,26.73,81408.06,39.0,-0.63579,0.00143,3.70096]
[1778049785365,26.74,81409.24,39.0,-0.63409,0.00143,3.70681]
[1778049790506,26.75,81409.53,39.0,-0.63359,0.00143,3.7085]
[1778049791385,26.76,81409.47,39.0,-0.63363,0.00143,3.70834]
[1778049792009,26.76,81409.47,39.0,-0.63363,0.00143,3.70834]
[1778049791408,26.76,81411.41,39.0,-0.63086,0.00143,3.71766]
[1778049792058,26.76,81411.41,39.0,-0.63086,0.00143,3.71766]
[1778049792415,26.77,81412.85,39.0,-0.62877,0.00143,3.72455]
[1778049797450,26.77,81413.48,39.0,-0.62786,0.00143,3.72753]
[1778049799066,26.77,81413.26,39.0,-0.62818,0.00143,3.72649]
[1778049799464,26.77,81419.26,39.0,-0.61955,0.00144,3.7536]
[1778049800471,26.76,81421.23,39.0,-0.61672,0.00145,3.76206]
[1778049804499,26.77,81422.0,39.0,-0.61559,0.00145,3.76538]
[1778049807883,26.77,81422.23,39.0,-0.61525,0.00145,3.7664]
[1778049807890,26.77,81422.23,39.0,-0.61525,0.00145,3.7664]
[1778049807896,26.77,81422.23,39.0,-0.61525,0.00145,3.7664]
[1778049807971,26.77,81422.23,39.0,-0.61523,0.00145,3.76644]
[1778049808527,26.77,81424.7,39.0,-0.61165,0.00145,3.77674]
[1778049809534,26.78,81425.47,39.0,-0.61052,0.00145,3.7799]
[1778049811549,26.78,81424.67,39.0,-0.61239,0.00146,3.75006]
[1778049812556,26.78,81425.21,39.0,-0.6116,0.00146,3.7523]
[1778049817591,26.79,81425.67,39.0,-0.6109,0.00146,3.75426]
[1778049822626,26.79,81426.29,39.0,-0.60997,0.00146,3.75684]
[1778049823633,26.79,81427.02,39.0,-0.60889,0.00146,3.7598]
[1778049826428,26.8,81427.27,39.0,-0.60852,0.00146,3.76082]
[1778049826655,26.8,81430.37,39.0,-0.60396,0.00147,3.77299]
[1778049827230,26.8,81430.37,39.0,-0.60396,0.00147,3.77299]
[1778049827661,26.8,81434.32,39.0,-0.59815,0.00147,3.78775]
[1778049828412,26.8,81434.32,39.0,-0.59815,0.00147,3.78775]
[1778049828668,26.8,81434.35,39.0,-0.59811,0.00147,3.78785]
[1778049830682,26.8,81432.68,39.0,-0.60057,0.00147,3.7817]
[1778049833702,26.8,81430.56,39.0,-0.60369,0.00147,3.7737]
[1778049835749,26.8,81430.5,39.0,-0.60378,0.00147,3.77347]
[1778049835851,26.8,81430.67,39.0,-0.60353,0.00147,3.77412]
[1778049837730,26.8,81431.66,39.0,-0.60207,0.00147,3.77789]
[1778049838379,26.8,81431.66,39.0,-0.60207,0.00147,3.77789]
[1778049838738,26.8,81430.98,39.0,-0.60307,0.00147,3.77531]
[1778049839747,26.8,81430.98,39.0,-0.60307,0.00147,3.77531]
[1778049839811,26.8,81431.95,39.0,-0.60165,0.00147,3.77896]
[1778049840600,26.8,81431.95,39.0,-0.60165,0.00147,3.77896]
[1778049840752,26.79,81430.09,39.0,-0.60439,0.00147,3.77186]
[1778049841759,26.79,81426.62,39.0,-0.60948,0.00146,3.75817]
[1778049843773,26.79,81422.1,39.0,-0.61609,0.00146,3.73943]
[1778049844780,26.79,81423.23,39.0,-0.61444,0.00146,3.7442]
[1778049849815,26.78,81423.25,39.0,-0.61445,0.00146,3.74418]
[1778049851843,26.78,81423.7,39.0,-0.6138,0.00146,3.74604]
[1778049851945,26.78,81424.26,39.0,-0.613,0.00146,3.74834]
[1778049852836,26.77,81424.8,39.0,-0.61222,0.00146,3.75054]
[1778049853422,26.77,81424.8,39.0,-0.61222,0.00146,3.75054]
[1778049853472,26.77,81424.8,39.0,-0.61222,0.00146,3.75054]
[1778049853843,26.77,81429.82,39.0,-0.60488,0.00147,3.77059]
[1778049854850,26.77,81431.11,39.0,-0.60299,0.00147,3.77553]
[1778049855857,26.77,81432.56,39.0,-0.60086,0.00147,3.78097]
[1778049857860,26.77,81432.37,39.0,-0.60115,0.00147,3.78024]
[1778049859885,26.76,81431.72,39.0,-0.60213,0.00147,3.77774]
[1778049862906,26.76,81433.1,39.0,-0.60011,0.00147,3.78287]
[1778049863913,26.76,81434.65,39.0,-0.59782,0.00148,3.78855]
[1778049865927,26.75,81433.46,39.0,-0.59958,0.00148,3.78419]
[1778049869955,26.75,81434.11,39.0,-0.59863,0.00148,3.78657]
[1778049871969,26.75,81433.49,39.0,-0.6002,0.00148,3.7577]
[1778049875997,26.75,81436.89,39.0,-0.59514,0.00149,3.77002]
[1778049876824,26.75,81436.89,39.0,-0.59514,0.00149,3.77002]
[1778049876927,26.75,81436.89,39.0,-0.59514,0.00149,3.77002]
[1778049877004,26.75,81439.07,39.0,-0.59189,0.00149,3.7776]
[1778049878011,26.75,81441.36,39.0,-0.58848,0.00149,3.78528]
[1778049878341,26.75,81441.36,39.0,-0.58848,0.00149,3.78528]
[1778049881820,26.75,81441.73,39.0,-0.58793,0.0015,3.7865]
[1778049881877,26.75,81441.73,39.0,-0.58793,0.0015,3.7865]
[1778049882039,26.75,81441.68,39.0,-0.588,0.0015,3.78634]
[1778049886873,26.75,81441.22,39.0,-0.5887,0.0015,3.78479]
[1778049888348,26.75,81441.11,39.0,-0.58887,0.0015,3.78441]
[1778049889088,26.74,81441.07,39.0,-0.58894,0.0015,3.78426]
[1778049890259,26.74,81440.95,39.0,-0.58912,0.00149,3.78385]
[1778049890265,26.74,81440.95,39.0,-0.58912,0.00149,3.78385]
[1778049891102,26.74,81438.41,39.0,-0.59292,0.00149,3.77523]
[1778049892109,26.74,81436.66,39.0,-0.59553,0.00149,3.76909]
[1778049897143,26.74,81436.85,39.0,-0.59526,0.00149,3.76974]
[1778049899733,26.74,81436.8,39.0,-0.59534,0.00149,3.76956]
[1778049899982,26.74,81436.8,39.0,-0.59534,0.00149,3.76956]
[1778049900023,26.74,81436.8,39.0,-0.59534,0.00149,3.76956]
[1778049900148,26.74,81436.8,39.0,-0.59534,0.00149,3.76956]
[1778049900056,26.73,81437.01,39.0,-0.59504,0.00149,3.77028]
[1778049900344,26.73,81437.01,39.0,-0.59504,0.00149,3.77028]
[1778049900868,26.73,81455.84,39.0,-0.56676,0.00151,3.82734]
[1778049901173,26.73,81468.36,39.0,-0.54776,0.00152,3.85456]
[1778049902180,26.74,81472.57,39.0,-0.54133,0.00152,3.86176]
[1778049903317,26.74,81472.57,39.0,-0.54133,0.00152,3.86176]
[1778049903898,26.74,81472.57,39.0,-0.54133,0.00152,3.86176]
[1778049904000,26.75,81470.76,39.0,-0.54408,0.00152,3.85881]
[1778049910041,26.77,81470.71,39.0,-0.54412,0.00152,3.85876]
[1778049910142,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049910318,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049911205,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049911774,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049911837,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049912097,26.77,81472.73,39.0,-0.54103,0.00152,3.86207]
[1778049912053,26.79,81480.03,39.0,-0.52989,0.00153,3.87207]
[1778049912249,26.79,81484.88,39.0,-0.52248,0.00153,3.87703]
[1778049913257,26.79,81489.98,39.0,-0.51469,0.00153,3.88081]
[1778049915502,26.79,81490.59,39.0,-0.51375,0.00153,3.88117]
[1778049915514,26.79,81490.59,39.0,-0.51375,0.00153,3.88117]
[1778049916338,26.8,81490.77,39.0,-0.51347,0.00153,3.88127]
[1778049916365,26.8,81490.77,39.0,-0.51347,0.00153,3.88127]
[1778049916456,26.8,81490.77,39.0,-0.51347,0.00153,3.88127]
[1778049916664,26.8,81490.77,39.0,-0.51347,0.00153,3.88127]
[1778049916706,26.81,81490.39,39.0,-0.51405,0.00153,3.88106]
[1778049917599,26.81,81490.39,39.0,-0.51405,0.00153,3.88106]
[1778049917811,26.81,81489.47,39.0,-0.51545,0.00153,3.88051]
[1778049918327,26.81,81489.47,39.0,-0.51545,0.00153,3.88051]
[1778049918765,26.81,81489.47,39.0,-0.51545,0.00153,3.88051]
[1778049918826,26.81,81489.47,39.0,-0.51545,0.00153,3.88051]
[1778049918928,26.82,81482.45,39.0,-0.52616,0.00153,3.87473]
[1778049919299,26.82,81481.13,39.0,-0.52818,0.00152,3.87333]
[1778049920306,26.82,81480.36,39.0,-0.52935,0.00152,3.87248]
[1778049921329,26.82,81480.36,39.0,-0.52935,0.00152,3.87248]
[1778049921330,26.82,81480.36,39.0,-0.52935,0.00152,3.87248]
[1778049921830,26.82,81480.36,39.0,-0.52935,0.00152,3.87248]
[1778049921830,26.82,81480.36,39.0,-0.52935,0.00152,3.87248]
[1778049922832,26.83,81480.54,39.0,-0.52906,0.00152,3.87269]
[1778049923369,26.83,81480.56,39.0,-0.52903,0.00152,3.87271]
[1778049923394,26.83,81479.43,39.0,-0.53075,0.00152,3.8714]
[1778049926194,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049926833,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049927077,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049927098,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049927113,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049927120,26.84,81479.16,39.0,-0.53115,0.00152,3.87108]
[1778049927158,26.84,81480.14,39.0,-0.52966,0.00152,3.87224]
[1778049927337,26.84,81480.14,39.0,-0.52966,0.00152,3.87224]
[1778049927356,26.84,81474.98,39.0,-0.53751,0.00152,3.86556]
[1778049928861,26.84,81474.98,39.0,-0.53751,0.00152,3.86556]
[1778049928870,26.85,81475.0,39.0,-0.53747,0.00152,3.86559]
[1778049929370,26.85,81473.42,39.0,-0.53987,0.00152,3.86325]
[1778049931383,26.85,81473.1,39.0,-0.54062,0.00153,3.83666]
[1778049934406,26.87,81472.17,39.0,-0.54203,0.00153,3.83521]
[1778049935412,26.86,81469.92,39.0,-0.54547,0.00153,3.83145]
[1778049936419,26.86,81469.02,39.0,-0.54684,0.00153,3.82986]
[1778049937968,26.86,81469.02,39.0,-0.54684,0.00153,3.82986]
[1778049938070,26.86,81469.71,39.0,-0.54579,0.00153,3.83108]
[1778049939440,26.87,81468.48,39.0,-0.54766,0.00153,3.8289]
[1778049940201,26.87,81468.48,39.0,-0.54766,0.00153,3.8289]
[1778049940250,26.87,81468.48,39.0,-0.54766,0.00153,3.8289]
[1778049940355,26.87,81468.48,39.0,-0.54766,0.00153,3.8289]
[1778049940446,26.87,81469.53,39.0,-0.54606,0.00153,3.83077]
[1778049945482,26.87,81469.66,39.0,-0.54585,0.00153,3.83101]
[1778049948726,26.88,81469.36,39.0,-0.5463,0.00153,3.83049]
[1778049949371,26.89,81469.69,39.0,-0.54578,0.00152,3.83109]
[1778049949510,26.89,81466.4,39.0,-0.55079,0.00152,3.82505]
[1778049950517,26.89,81467.21,39.0,-0.54955,0.00152,3.8266]
[1778049953538,26.9,81468.48,39.0,-0.5476,0.00152,3.82897]
[1778049956559,26.91,81467.29,39.0,-0.5494,0.00152,3.82679]
[1778049960200,26.92,81467.77,39.0,-0.54865,0.00152,3.82771]
[1778049960593,26.92,81467.77,39.0,-0.54865,0.00152,3.82771]
[1778049960676,26.92,81467.67,39.0,-0.5488,0.00152,3.82753]
[1778049961593,26.92,81469.42,39.0,-0.54613,0.00152,3.83069]
[1778049966629,26.92,81469.0,39.0,-0.54676,0.00152,3.82995]
[1778049968703,26.93,81468.9,39.0,-0.54691,0.00152,3.82978]
[1778049968761,26.93,81468.9,39.0,-0.54691,0.00152,3.82978]
[1778049969522,26.93,81468.96,39.0,-0.54682,0.00152,3.82989]
[1778049969554,26.93,81468.96,39.0,-0.54682,0.00152,3.82989]
[1778049969650,26.93,81474.41,39.0,-0.53851,0.00153,3.83875]
[1778049970658,26.93,81479.56,39.0,-0.53065,0.00153,3.84559]
[1778049973435,26.94,81479.21,39.0,-0.53117,0.00153,3.84518]
[1778049973678,26.94,81477.85,39.0,-0.53324,0.00153,3.8435]
[1778049975691,26.95,81476.78,39.0,-0.53487,0.00153,3.8421]
[1778049978713,26.96,81475.71,39.0,-0.53649,0.00152,3.84065]
[1778049980200,26.96,81475.71,39.0,-0.53649,0.00152,3.84065]
[1778049980727,26.96,81476.16,39.0,-0.53579,0.00152,3.84128]
[1778049985762,26.98,81476.23,39.0,-0.53566,0.00152,3.8414]
[1778049987371,26.99,81476.32,39.0,-0.53552,0.00152,3.84153]
[1778049987775,26.99,81476.66,39.0,-0.535,0.00152,3.84199]
[1778049990797,27.0,81474.52,39.0,-0.53824,0.00152,3.839]
[1778049991803,27.0,81474.47,39.0,-0.53858,0.00153,3.81266]
[1778049994766,27.0,81474.47,39.0,-0.53858,0.00153,3.81266]
[1778049994773,27.0,81474.47,39.0,-0.53858,0.00153,3.81266]
[1778049994788,27.0,81474.47,39.0,-0.53858,0.00153,3.81266]
[1778049994800,27.0,81474.47,39.0,-0.53858,0.00153,3.81266]
[1778049994827,27.01,81474.18,39.0,-0.53901,0.00153,3.81225]
[1778049995832,27.02,81472.51,39.0,-0.54156,0.00153,3.80969]
[1778049996839,27.02,81471.75,39.0,-0.54272,0.00153,3.80848]
[1778050001874,27.02,81470.97,39.0,-0.5439,0.00153,3.80721]
[1778050002881,27.02,81470.12,39.0,-0.5452,0.00153,3.80577]
[1778050006030,27.03,81470.12,39.0,-0.54519,0.00153,3.80578]
[1778050006130,27.03,81469.43,39.0,-0.54624,0.00153,3.80459]
[1778050006909,27.03,81466.77,39.0,-0.55031,0.00153,3.79973]
[1778050012067,27.03,81467.19,39.0,-0.54967,0.00153,3.80052]
[1778050012461,27.03,81467.18,39.0,-0.54969,0.00153,3.8005]
[1778050012503,27.03,81467.18,39.0,-0.54969,0.00153,3.8005]
[1778050012505,27.03,81467.18,39.0,-0.54969,0.00153,3.8005]
[1778050012951,27.03,81467.18,39.0,-0.54969,0.00153,3.8005]
[1778050013055,27.03,81475.29,39.0,-0.53729,0.00153,3.81388]
[1778050013445,27.03,81475.29,39.0,-0.53729,0.00153,3.81388]
[1778050013957,27.03,81481.97,39.0,-0.52705,0.00153,3.82213]
[1778050014965,27.03,81484.56,39.0,-0.52308,0.00153,3.82465]
[1778050017986,27.04,81481.12,39.0,-0.52834,0.00153,3.82123]
[1778050018868,27.04,81481.12,39.0,-0.52834,0.00153,3.82123]
[1778050018993,27.04,81481.64,39.0,-0.52754,0.00153,3.82179]
[1778050020313,27.05,81482.3,39.0,-0.52653,0.00153,3.82248]
[1778050020443,27.05,81482.3,39.0,-0.52653,0.00153,3.82248]
[1778050021007,27.05,81483.99,39.0,-0.52393,0.00153,3.82414]
[1778050026042,27.07,81484.37,39.0,-0.52333,0.00153,3.8245]
[1778050028141,27.07,81484.54,39.0,-0.52307,0.00153,3.82465]
[1778050028151,27.08,81484.3,39.0,-0.52344,0.00153,3.82444]
[1778050029063,27.08,81483.09,39.0,-0.52529,0.00153,3.82329]
[1778050030096,27.08,81483.09,39.0,-0.52529,0.00153,3.82329]
[1778050030199,27.08,81483.09,39.0,-0.52529,0.00153,3.82329]
[1778050030197,27.08,81482.0,39.0,-0.52695,0.00153,3.8222]
[1778050030468,27.08,81482.0,39.0,-0.52695,0.00153,3.8222]
[1778050031077,27.08,81478.33,39.0,-0.53257,0.00153,3.818]
[1778050032084,27.08,81477.29,39.0,-0.53415,0.00153,3.81667]
[1778050033091,27.08,81475.96,39.0,-0.53618,0.00153,3.81489]
[1778050037120,27.09,81477.32,39.0,-0.5341,0.00153,3.81672]
[1778050040199,27.09,81477.2,39.0,-0.53428,0.00153,3.81656]
[1778050040205,27.09,81477.2,39.0,-0.53428,0.00153,3.81656]
[1778050046181,27.1,81476.93,39.0,-0.53468,0.00153,3.81622]
[1778050050991,27.1,81477.04,39.0,-0.53451,0.00153,3.81637]
[1778050051091,27.1,81477.04,39.0,-0.53451,0.00153,3.81637]
[1778050051217,27.1,81479.58,39.0,-0.53085,0.00154,3.79312]
[1778050051491,27.1,81479.58,39.0,-0.53085,0.00154,3.79312]
[1778050052223,27.11,81480.45,39.0,-0.52951,0.00154,3.79413]
[1778050057259,27.11,81480.12,39.0,-0.53002,0.00154,3.79375]
[1778050061211,27.11,81480.09,39.0,-0.53006,0.00154,3.79371]
[1778050065103,27.11,81480.12,39.0,-0.53002,0.00154,3.79375]
[1778050065202,27.11,81480.46,39.0,-0.52949,0.00154,3.79414]
[1778050065507,27.11,81480.46,39.0,-0.52949,0.00154,3.79414]
[1778050067330,27.11,81482.03,39.0,-0.52707,0.00154,3.79585]
[1778050071513,27.12,81481.77,39.0,-0.52746,0.00154,3.79558]
[1778050072514,27.12,81481.7,39.0,-0.52757,0.00154,3.79551]
[1778050074021,27.12,81481.72,39.0,-0.52754,0.00154,3.79553]
[1778050075290,27.13,81481.72,39.0,-0.52753,0.00154,3.79554]
[1778050075386,27.13,81481.48,39.0,-0.5279,0.00154,3.79528]
[1778050077400,27.13,81480.31,39.0,-0.52969,0.00154,3.79399]
[1778050082752,27.14,81480.6,39.0,-0.52924,0.00154,3.79432]
[1778050083442,27.14,81474.87,39.0,-0.53804,0.00153,3.78697]
[1778050084449,27.14,81473.78,39.0,-0.53971,0.00153,3.78537]
[1778050085954,27.14,81473.78,39.0,-0.53971,0.00153,3.78537]
[1778050085978,27.14,81473.78,39.0,-0.53971,0.00153,3.78537]
[1778050086016,27.15,81473.76,39.0,-0.53973,0.00153,3.78534]
[1778050086380,27.15,81473.76,39.0,-0.53973,0.00153,3.78534]
[1778050086463,27.15,81471.53,39.0,-0.54315,0.00153,3.78185]
[1778050087470,27.14,81470.08,39.0,-0.54538,0.00153,3.77942]
[1778050088477,27.14,81470.79,39.0,-0.54429,0.00153,3.78062]
[1778050089484,27.14,81468.39,39.0,-0.54797,0.00153,3.77645]
[1778050094522,27.14,81469.4,39.0,-0.54643,0.00153,3.77823]
[1778050097658,27.14,81469.81,39.0,-0.5458,0.00153,3.77894]
[1778050097693,27.13,81471.76,39.0,-0.54283,0.00153,3.78219]
[1778050100198,27.13,81471.97,39.0,-0.54251,0.00153,3.78253]
[1778050100299,27.12,81472.18,39.0,-0.5422,0.00153,3.78285]
[1778050100565,27.12,81472.93,39.0,-0.54105,0.00153,3.78403]
[1778050105599,27.1,81472.52,39.0,-0.54171,0.00154,3.78336]
[1778050107613,27.09,81471.6,39.0,-0.54314,0.00154,3.78187]
[1778050108674,27.09,81471.6,39.0,-0.54314,0.00154,3.78187]
[1778050109627,27.08,81474.34,39.0,-0.53894,0.00154,3.78612]
[1778050111640,27.07,81474.06,39.0,-0.53967,0.00155,3.75904]
[1778050113811,27.07,81473.47,39.0,-0.54059,0.00155,3.75814]
[1778050114662,27.06,81474.87,39.0,-0.53843,0.00155,3.76023]
[1778050119987,27.04,81475.36,39.0,-0.5377,0.00155,3.76091]
[1778050120000,27.04,81475.36,39.0,-0.5377,0.00155,3.76091]
[1778050120088,27.04,81475.36,39.0,-0.53771,0.00155,3.7609]
[1778050120975,27.04,81475.36,39.0,-0.53771,0.00155,3.7609]
[1778050121040,27.04,81475.36,39.0,-0.53771,0.00155,3.7609]
[1778050121078,27.04,81475.36,39.0,-0.53771,0.00155,3.7609]
[1778050121291,27.04,81475.36,39.0,-0.53771,0.00155,3.7609]
[1778050121085,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121494,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121501,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121508,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121559,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121573,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121837,27.03,81477.43,39.0,-0.5345,0.00155,3.76375]
[1778050121938,27.03,81488.47,39.0,-0.51733,0.00156,3.77483]
[1778050122719,27.03,81492.23,39.0,-0.51148,0.00156,3.77701]
[1778050123726,27.03,81494.5,39.0,-0.50794,0.00156,3.77793]
[1778050124734,27.03,81495.31,39.0,-0.50668,0.00156,3.77819]
[1778050129769,27.03,81495.81,39.0,-0.5059,0.00156,3.77833]
[1778050134804,27.03,81495.52,39.0,-0.50635,0.00156,3.77825]
[1778050136385,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137433,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137440,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137617,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137654,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137690,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050137720,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050138248,27.03,81495.74,39.0,-0.50601,0.00156,3.77831]
[1778050138346,27.03,81505.97,39.0,-0.49007,0.00156,3.77804]
[1778050138683,27.03,81505.97,39.0,-0.49007,0.00156,3.77804]
[1778050138709,27.03,81505.97,39.0,-0.49007,0.00156,3.77804]
[1778050138741,27.03,81505.97,39.0,-0.49007,0.00156,3.77804]
[1778050138879,27.03,81505.97,39.0,-0.49007,0.00156,3.77804]
[1778050138900,27.03,81502.86,39.0,-0.49492,0.00156,3.77876]
[1778050140197,27.03,81502.86,39.0,-0.49492,0.00156,3.77876]
[1778050140299,27.03,81498.19,39.0,-0.50219,0.00156,3.77879]
[1778050141196,27.03,81490.97,39.0,-0.51344,0.00156,3.77637]
[1778050141853,27.03,81489.76,39.0,-0.51533,0.00156,3.77567]
[1778050143866,27.04,81490.69,39.0,-0.51387,0.00156,3.77622]
[1778050144508,27.04,81490.69,39.0,-0.51387,0.00156,3.77622]
[1778050144873,27.04,81489.51,39.0,-0.51571,0.00156,3.77552]
[1778050146888,27.04,81487.85,39.0,-0.51829,0.00156,3.7744]
[1778050147827,27.04,81487.85,39.0,-0.51829,0.00156,3.7744]
[1778050147862,27.04,81487.85,39.0,-0.51829,0.00156,3.7744]
[1778050148371,27.04,81487.85,39.0,-0.51829,0.00156,3.7744]
[1778050148902,27.05,81489.23,39.0,-0.51614,0.00156,3.77534]
[1778050149910,27.05,81490.09,39.0,-0.5148,0.00156,3.77587]
[1778050151928,27.06,81491.97,39.0,-0.51187,0.00156,3.77689]
[1778050152936,27.06,81493.03,39.0,-0.51022,0.00156,3.77737]
[1778050154950,27.06,81492.08,39.0,-0.5117,0.00156,3.77694]
[1778050159987,27.07,81491.94,39.0,-0.51191,0.00156,3.77687]
[1778050161529,27.07,81492.23,39.0,-0.51146,0.00156,3.77701]
[1778050162299,27.07,81492.23,39.0,-0.51146,0.00156,3.77701]
[1778050163008,27.08,81493.53,39.0,-0.50944,0.00156,3.77758]
[1778050167371,27.08,81493.98,39.0,-0.50873,0.00155,3.77775]
[1778050167404,27.08,81494.35,39.0,-0.50816,0.00155,3.77788]
[1778050168043,27.09,81499.64,39.0,-0.49993,0.00155,3.77892]
[1778050169050,27.09,81502.07,39.0,-0.49615,0.00155,3.77885]
[1778050170284,27.09,81502.07,39.0,-0.49615,0.00155,3.77885]
[1778050170386,27.1,81502.11,39.0,-0.49609,0.00155,3.77885]
[1778050171064,27.1,81504.23,39.0,-0.49276,0.00156,3.7518]
[1778050172071,27.1,81505.58,39.0,-0.49064,0.00156,3.75145]
[1778050176098,27.12,81507.76,39.0,-0.48724,0.00156,3.75066]
[1778050177106,27.12,81508.71,39.0,-0.48576,0.00156,3.75024]
[1778050181228,27.12,81508.98,39.1,-0.48534,0.00156,3.7501]
[1778050181259,27.13,81512.46,39.1,-0.4799,0.00156,3.74804]
[1778050184523,27.13,81512.46,39.1,-0.4799,0.00156,3.74804]
[1778050184695,27.13,81512.46,39.1,-0.4799,0.00156,3.74804]
[1778050184734,27.13,81512.46,39.1,-0.4799,0.00156,3.74804]
[1778050185162,27.13,81508.69,39.1,-0.48579,0.00156,3.75025]
[1778050185580,27.13,81508.69,39.1,-0.48579,0.00156,3.75025]
[1778050186168,27.13,81506.89,39.1,-0.48861,0.00156,3.75101]
[1778050187176,27.13,81508.22,39.1,-0.48653,0.00156,3.75047]
[1778050187538,27.13,81508.22,39.1,-0.48653,0.00156,3.75047]
[1778050187542,27.13,81508.22,39.1,-0.48653,0.00156,3.75047]
[1778050188183,27.14,81511.25,39.1,-0.4818,0.00156,3.74884]
[1778050193219,27.14,81512.64,39.1,-0.47963,0.00156,3.74792]
[1778050198253,27.15,81512.19,39.1,-0.48034,0.00156,3.74823]
[1778050199885,27.15,81511.54,39.1,-0.48136,0.00156,3.74866]
[1778050199898,27.15,81511.54,39.1,-0.48136,0.00156,3.74866]
[1778050200382,27.15,81509.92,39.1,-0.48389,0.00156,3.74962]
[1778050201420,27.16,81507.11,39.1,-0.48827,0.00156,3.75093]
[1778050202983,27.16,81506.87,39.1,-0.48865,0.00156,3.75102]
[1778050203417,27.16,81503.17,39.1,-0.49442,0.00156,3.75201]
[1778050204385,27.16,81501.48,39.1,-0.49706,0.00156,3.75219]
[1778050206348,27.17,81500.37,39.1,-0.4988,0.00156,3.75223]
[1778050211371,27.18,81500.28,39.1,-0.49894,0.00156,3.75223]
[1778050212203,27.18,81500.31,39.1,-0.49889,0.00156,3.75223]
[1778050212353,27.18,81499.63,39.1,-0.49995,0.00156,3.75221]
[1778050213360,27.18,81495.97,39.1,-0.50566,0.00156,3.75166]
[1778050214418,27.18,81495.97,39.1,-0.50566,0.00156,3.75166]
[1778050215374,27.18,81493.56,39.1,-0.50943,0.00156,3.75088]
[1778050216435,27.18,81490.8,39.1,-0.51373,0.00156,3.74958]
[1778050219398,27.18,81490.36,39.1,-0.51442,0.00156,3.74933]
[1778050220409,27.18,81488.73,39.1,-0.51696,0.00156,3.74832]
[1778050221195,27.18,81488.73,39.1,-0.51696,0.00156,3.74832]
[1778050222423,27.18,81490.97,39.1,-0.51346,0.00156,3.74967]
[1778050225444,27.18,81489.89,39.1,-0.51515,0.00156,3.74906]
[1778050226485,27.18,81490.34,39.1,-0.51445,0.00156,3.74932]
[1778050227458,27.19,81491.35,39.1,-0.51287,0.00156,3.74988]
[1778050228465,27.19,81493.14,39.1,-0.51008,0.00156,3.75071]
[1778050229994,27.19,81493.14,39.1,-0.51008,0.00156,3.75071]
[1778050230038,27.19,81492.43,39.1,-0.51118,0.00156,3.7504]
[1778050231487,27.19,81492.38,39.1,-0.51135,0.00157,3.72347]
[1778050235515,27.2,81494.69,39.1,-0.50772,0.00157,3.72439]
[1778050237529,27.21,81492.12,39.1,-0.51175,0.00157,3.72335]
[1778050238536,27.21,81489.52,39.1,-0.51583,0.00157,3.72192]
[1778050240009,27.21,81489.52,39.1,-0.51583,0.00157,3.72192]
[1778050240012,27.21,81488.34,39.1,-0.51768,0.00157,3.72114]
[1778050241557,27.22,81487.14,39.1,-0.51956,0.00157,3.72026]
[1778050246885,27.22,81487.52,39.1,-0.51896,0.00157,3.72055]
[1778050246982,27.23,81486.27,39.1,-0.52091,0.00157,3.71958]
[1778050247515,27.23,81486.27,39.1,-0.52091,0.00157,3.71958]
[1778050251447,27.23,81486.42,39.1,-0.52067,0.00157,3.71971]
[1778050251456,27.23,81486.42,39.1,-0.52067,0.00157,3.71971]
[1778050251467,27.23,81486.42,39.1,-0.52067,0.00157,3.71971]
[1778050251548,27.24,81486.09,39.1,-0.52119,0.00157,3.71944]
[1778050251573,27.24,81486.09,39.1,-0.52119,0.00157,3.71944]
[1778050251627,27.24,81486.74,39.1,-0.52017,0.00157,3.71996]
[1778050252703,27.24,81486.74,39.1,-0.52017,0.00157,3.71996]
[1778050252804,27.24,81490.32,39.1,-0.51456,0.00157,3.72241]
[1778050253641,27.25,81492.31,39.1,-0.51143,0.00157,3.72345]
[1778050257669,27.26,81490.87,39.1,-0.51369,0.00157,3.72272]
[1778050258676,27.26,81491.75,39.1,-0.51231,0.00157,3.72318]
[1778050259986,27.26,81491.75,39.1,-0.51231,0.00157,3.72318]
[1778050260087,27.26,81492.35,39.1,-0.51136,0.00157,3.72347]
[1778050260690,27.26,81490.71,39.1,-0.51393,0.00157,3.72263]
[1778050262709,27.27,81490.2,39.1,-0.51473,0.00157,3.72234]
[1778050264718,27.27,81488.98,39.1,-0.51664,0.00157,3.72158]
[1778050265725,27.27,81488.18,39.1,-0.51789,0.00157,3.72104]
[1778050266732,27.27,81489.29,39.1,-0.51615,0.00157,3.72179]
[1778050271767,27.28,81488.46,39.1,-0.51744,0.00156,3.72124]
[1778050274126,27.28,81488.39,39.1,-0.51755,0.00156,3.72119]
[1778050279823,27.29,81487.51,39.1,-0.51892,0.00156,3.72057]
[1778050280830,27.3,81486.62,39.1,-0.52031,0.00156,3.71989]
[1778050282844,27.3,81485.78,39.1,-0.52162,0.00156,3.71921]
[1778050284134,27.3,81485.78,39.1,-0.52162,0.00156,3.71921]
[1778050287879,27.31,81487.31,39.1,-0.51922,0.00156,3.72042]
[1778050288886,27.31,81484.29,39.1,-0.52394,0.00156,3.7179]
[1778050291907,27.31,81484.32,39.1,-0.52407,0.00157,3.69079]
[1778050292914,27.31,81483.4,39.1,-0.52552,0.00157,3.68991]
[1778050295262,27.31,81483.29,39.1,-0.52569,0.00157,3.68981]
[1778050300194,27.31,81483.57,39.1,-0.52525,0.00157,3.69008]
[1778050300762,27.31,81482.91,39.1,-0.52629,0.00157,3.68943]
[1778050301371,27.31,81482.91,39.1,-0.52629,0.00157,3.68943]
[1778050301396,27.31,81480.99,39.1,-0.52931,0.00157,3.68739]
[1778050305266,27.31,81481.09,39.1,-0.52915,0.00157,3.6875]
[1778050305288,27.31,81481.09,39.1,-0.52915,0.00157,3.6875]
[1778050305301,27.31,81481.09,39.1,-0.52915,0.00157,3.6875]
[1778050305368,27.31,81480.38,39.1,-0.53027,0.00157,3.6867]
[1778050307814,27.31,81480.19,39.1,-0.53057,0.00157,3.68648]
[1778050308020,27.31,81477.05,39.1,-0.5355,0.00157,3.68255]
[1778050308766,27.31,81477.05,39.1,-0.5355,0.00157,3.68255]
[1778050309027,27.31,81475.8,39.1,-0.53746,0.00157,3.68082]
[1778050310194,27.31,81475.8,39.1,-0.53746,0.00157,3.68082]
[1778050310295,27.32,81476.04,39.1,-0.53708,0.00157,3.68117]
[1778050312048,27.32,81479.37,39.1,-0.53185,0.00157,3.68551]
[1778050316076,27.33,81478.53,39.1,-0.53316,0.00157,3.68448]
[1778050317083,27.33,81479.23,39.1,-0.53206,0.00157,3.68535]
[1778050319799,27.33,81478.57,39.1,-0.53309,0.00157,3.68454]
[1778050320104,27.33,81479.41,39.1,-0.53177,0.00157,3.68557]
[1778050321047,27.33,81479.41,39.1,-0.53177,0.00157,3.68557]
[1778050321111,27.34,81479.4,39.1,-0.53178,0.00157,3.68556]
[1778050322437,27.34,81479.4,39.1,-0.53178,0.00157,3.68556]
[1778050322539,27.34,81476.58,39.1,-0.5362,0.00157,3.68194]
[1778050323702,27.34,81476.84,39.1,-0.53579,0.00157,3.68229]
[1778050324132,27.34,81476.22,39.1,-0.53676,0.00157,3.68145]
[1778050330174,27.36,81475.66,39.1,-0.53762,0.00157,3.68068]
[1778050331181,27.36,81476.42,39.1,-0.53643,0.00157,3.68174]
[1778050337831,27.36,81476.57,39.1,-0.53619,0.00157,3.68195]
[1778050340070,27.37,81476.77,39.1,-0.53586,0.00157,3.68224]
[1778050340193,27.37,81476.77,39.1,-0.53586,0.00157,3.68224]
[1778050340340,27.37,81476.77,39.1,-0.53586,0.00157,3.68224]
[1778050340565,27.38,81479.16,39.1,-0.53211,0.00157,3.68531]
[1778050341251,27.38,81480.59,39.1,-0.52987,0.00157,3.68699]
[1778050342258,27.38,81482.35,39.1,-0.52711,0.00157,3.6889]
[1778050347293,27.38,81482.7,39.1,-0.52656,0.00157,3.68925]
[1778050348300,27.38,81484.94,39.1,-0.52304,0.00157,3.69138]
[1778050348897,27.38,81484.94,39.1,-0.52304,0.00157,3.69138]
[1778050350194,27.38,81485.04,39.1,-0.52289,0.00157,3.69147]
[1778050351321,27.38,81485.07,39.1,-0.52302,0.00158,3.66416]
[1778050356356,27.38,81484.93,39.1,-0.52324,0.00158,3.66403]
[1778050357365,27.38,81484.93,39.1,-0.52324,0.00158,3.66403]
[1778050357371,27.38,81484.93,39.1,-0.52324,0.00158,3.66403]
[1778050357467,27.38,81482.75,39.1,-0.52668,0.00158,3.66195]
[1778050358369,27.38,81481.37,39.1,-0.52886,0.00158,3.66049]
[1778050359376,27.38,81480.65,39.1,-0.53,0.00158,3.65969]
[1778050361390,27.38,81479.76,39.1,-0.5314,0.00158,3.65866]
[1778050362398,27.39,81478.96,39.1,-0.53266,0.00158,3.65769]
[1778050366641,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366713,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366783,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366800,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366881,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366957,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050366969,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050367028,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050367070,27.39,81478.79,39.1,-0.53292,0.00158,3.65748]
[1778050367533,27.39,81461.94,39.1,-0.55943,0.00157,3.62844]
[1778050367749,27.39,81461.94,39.1,-0.55943,0.00157,3.62844]
[1778050367830,27.39,81461.94,39.1,-0.55943,0.00157,3.62844]
[1778050367881,27.39,81461.94,39.1,-0.55943,0.00157,3.62844]
[1778050368440,27.38,81454.75,39.1,-0.57068,0.00156,3.61118]
[1778050369189,27.38,81454.75,39.1,-0.57068,0.00156,3.61118]
[1778050369194,27.38,81454.75,39.1,-0.57068,0.00156,3.61118]
[1778050369211,27.38,81454.75,39.1,-0.57068,0.00156,3.61118]
[1778050369250,27.38,81454.75,39.1,-0.57068,0.00156,3.61118]
[1778050369447,27.38,81455.41,39.1,-0.56965,0.00156,3.61287]
[1778050369650,27.38,81455.41,39.1,-0.56965,0.00156,3.61287]
[1778050370454,27.38,81457.99,39.1,-0.56562,0.00156,3.6193]
[1778050371461,27.38,81458.85,39.1,-0.56428,0.00156,3.62136]
[1778050376496,27.38,81459.19,39.1,-0.56376,0.00156,3.62215]
[1778050377548,27.38,81459.19,39.1,-0.56376,0.00156,3.62215]
[1778050378165,27.37,81459.27,39.1,-0.56363,0.00156,3.62233]
[1778050378254,27.37,81459.27,39.1,-0.56363,0.00156,3.62233]
[1778050378510,27.37,81464.93,39.1,-0.55477,0.00157,3.63473]
[1778050378896,27.37,81464.93,39.1,-0.55477,0.00157,3.63473]
[1778050379517,27.37,81465.9,39.1,-0.55325,0.00157,3.63667]
[1778050380185,27.37,81465.9,39.1,-0.55325,0.00157,3.63667]
[1778050380188,27.37,81465.9,39.1,-0.55325,0.00157,3.63667]
[1778050380524,27.37,81468.12,39.1,-0.54977,0.00157,3.64091]
[1778050381530,27.36,81467.11,39.1,-0.55137,0.00157,3.639]
[1778050386566,27.34,81466.04,39.1,-0.55308,0.00157,3.63688]
[1778050387573,27.34,81466.9,39.1,-0.55174,0.00157,3.63855]
[1778050388758,27.34,81466.9,39.1,-0.55174,0.00157,3.63855]
[1778050388795,27.34,81466.9,39.1,-0.55174,0.00157,3.63854]
[1778050390594,27.33,81468.44,39.1,-0.54933,0.00157,3.64143]
[1778050395630,27.31,81467.54,39.1,-0.55079,0.00158,3.6397]
[1778050398443,27.31,81466.93,39.1,-0.55176,0.00157,3.63853]
[1778050398544,27.3,81467.24,39.1,-0.55128,0.00158,3.63911]
[1778050398651,27.3,81465.85,39.1,-0.55347,0.00157,3.63639]
[1778050400665,27.29,81464.74,39.1,-0.55523,0.00157,3.63413]
[1778050402602,27.29,81464.74,39.1,-0.55523,0.00157,3.63413]
[1778050402878,27.29,81464.57,39.1,-0.5555,0.00157,3.63377]
[1778050402895,27.29,81464.57,39.1,-0.5555,0.00157,3.63377]
[1778050402980,27.29,81464.67,39.1,-0.55535,0.00157,3.63397]
[1778050404693,27.28,81463.31,39.1,-0.55751,0.00157,3.6311]
[1778050406707,27.28,81466.04,39.1,-0.55322,0.00158,3.63671]
[1778050409728,27.26,81464.64,39.1,-0.55545,0.00158,3.63385]
[1778050411741,27.25,81465.18,39.1,-0.55504,0.00159,3.60717]
[1778050414812,27.25,81465.42,39.1,-0.55467,0.00159,3.60765]
[1778050414863,27.24,81466.69,39.1,-0.55267,0.00159,3.61017]
[1778050416327,27.24,81466.69,39.1,-0.55267,0.00159,3.61017]
[1778050416334,27.24,81466.69,39.1,-0.55267,0.00159,3.61017]
[1778050416505,27.24,81466.69,39.1,-0.55267,0.00159,3.61017]
[1778050416777,27.23,81469.86,39.1,-0.54763,0.00159,3.6161]
[1778050418317,27.23,81469.86,39.1,-0.54763,0.00159,3.6161]
[1778050418447,27.23,81469.86,39.1,-0.54763,0.00159,3.6161]
[1778050418460,27.22,81472.87,39.1,-0.54285,0.0016,3.6212]
[1778050418791,27.22,81475.12,39.1,-0.53926,0.0016,3.62468]
[1778050420192,27.22,81475.12,39.1,-0.53926,0.0016,3.62468]
[1778050420294,27.21,81477.55,39.1,-0.53539,0.0016,3.6281]
[1778050421812,27.21,81478.51,39.1,-0.53386,0.0016,3.62936]
[1778050423826,27.2,81477.54,39.1,-0.53542,0.0016,3.62808]
[1778050425840,27.2,81478.38,39.1,-0.53408,0.0016,3.62918]
[1778050427460,27.2,81478.38,39.1,-0.53408,0.0016,3.62918]
[1778050427558,27.2,81478.38,39.1,-0.53408,0.0016,3.62918]
[1778050427961,27.19,81477.91,39.1,-0.53484,0.0016,3.62856]
[1778050428087,27.19,81477.91,39.1,-0.53484,0.0016,3.62856]
[1778050428378,27.19,81477.91,39.1,-0.53484,0.0016,3.62856]
[1778050428480,27.19,81478.13,39.1,-0.53449,0.0016,3.62884]
[1778050428861,27.19,81482.3,39.1,-0.52781,0.0016,3.6338]
[1778050429867,27.19,81485.13,39.1,-0.52327,0.0016,3.63658]
[1778050430875,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432503,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432522,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432532,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432576,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432584,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432605,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432613,27.19,81485.99,39.1,-0.52189,0.0016,3.63733]
[1778050432633,27.19,81486.27,39.1,-0.52144,0.0016,3.63757]
[1778050432967,27.19,81486.27,39.1,-0.52144,0.0016,3.63757]
[1778050433068,27.19,81483.24,39.1,-0.5263,0.0016,3.63477]
[1778050433897,27.19,81481.83,39.1,-0.52856,0.0016,3.63329]
[1778050434902,27.19,81480.46,39.1,-0.53076,0.0016,3.63174]
[1778050437711,27.2,81480.53,39.1,-0.53064,0.0016,3.63183]
[1778050437923,27.2,81480.54,39.1,-0.53062,0.0016,3.63184]
[1778050440853,27.2,81480.02,39.1,-0.53145,0.0016,3.63123]
[1778050440893,27.2,81480.02,39.1,-0.53145,0.0016,3.63123]
[1778050440901,27.2,81480.02,39.1,-0.53145,0.0016,3.63123]
[1778050440917,27.2,81480.02,39.1,-0.53145,0.0016,3.63123]
[1778050441104,27.2,81479.67,39.1,-0.53201,0.0016,3.6308]
[1778050441952,27.2,81477.86,39.1,-0.53491,0.0016,3.6285]
[1778050444973,27.2,81474.0,39.1,-0.54108,0.0016,3.62295]
[1778050445980,27.2,81470.31,39.1,-0.54698,0.0016,3.61683]
[1778050447993,27.19,81469.61,39.1,-0.54811,0.0016,3.61557]
[1778050449001,27.19,81470.6,39.1,-0.54654,0.0016,3.61732]
[1778050450008,27.18,81471.32,39.1,-0.54539,0.0016,3.61856]
[1778050451015,27.18,81472.24,39.1,-0.54393,0.0016,3.6201]
[1778050456053,27.15,81470.02,39.1,-0.54753,0.0016,3.61623]
[1778050457060,27.14,81469.24,39.1,-0.54878,0.0016,3.6148]
[1778050462189,27.12,81469.2,39.1,-0.54889,0.0016,3.61468]
[1778050462316,27.12,81469.2,39.1,-0.54889,0.0016,3.61468]
[1778050463102,27.11,81466.57,39.1,-0.55311,0.0016,3.60962]
[1778050465116,27.1,81465.59,39.1,-0.5547,0.0016,3.60761]
[1778050468136,27.08,81464.31,39.1,-0.55678,0.0016,3.60489]
[1778050470151,27.07,81465.0,39.1,-0.5557,0.0016,3.60632]
[1778050470729,27.07,81465.0,39.1,-0.5557,0.0016,3.60632]
[1778050470740,27.07,81465.0,39.1,-0.5557,0.0016,3.60632]
[1778050470773,27.07,81465.0,39.1,-0.5557,0.0016,3.60632]
[1778050471158,27.07,81466.47,39.1,-0.55377,0.00161,3.58137]
[1778050472165,27.06,81467.41,39.1,-0.55227,0.00161,3.58323]
[1778050475186,27.05,81468.25,39.1,-0.55094,0.00161,3.58482]
[1778050478052,27.04,81468.18,39.1,-0.55107,0.00162,3.58467]
[1778050478527,27.04,81468.18,39.1,-0.55107,0.00162,3.58467]
[1778050478628,27.03,81471.83,39.1,-0.54518,0.00162,3.59128]
[1778050479214,27.03,81473.77,39.1,-0.54204,0.00162,3.59449]
[1778050480220,27.03,81474.96,39.1,-0.54011,0.00162,3.59634]
[1778050481039,27.03,81474.96,39.1,-0.54011,0.00162,3.59634]
[1778050481228,27.03,81475.05,39.1,-0.53997,0.00162,3.59647]
[1778050482234,27.02,81475.71,39.1,-0.53891,0.00162,3.59745]
[1778050485357,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485439,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485451,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485536,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485537,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485554,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485560,27.01,81475.76,39.1,-0.53885,0.00162,3.59751]
[1778050485620,27.0,81475.85,39.1,-0.53871,0.00162,3.59763]
[1778050486699,27.0,81475.85,39.1,-0.53871,0.00162,3.59763]
[1778050486265,27.0,81482.45,39.1,-0.52799,0.00163,3.60606]
[1778050487271,27.01,81485.7,39.1,-0.5227,0.00163,3.60925]
[1778050492068,27.01,81486.2,39.1,-0.52188,0.00163,3.60968]
[1778050492105,27.01,81486.2,39.1,-0.52188,0.00163,3.60968]
[1778050492170,27.01,81486.2,39.1,-0.52188,0.00163,3.60968]
[1778050492307,27.01,81485.09,39.1,-0.52369,0.00163,3.6087]
[1778050493314,27.01,81484.41,39.1,-0.52479,0.00163,3.60806]
[1778050494321,27.02,81483.64,39.1,-0.52604,0.00163,3.60731]
[1778050496335,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050496870,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050496879,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050497049,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050497049,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050497547,27.02,81481.59,39.1,-0.52937,0.00163,3.60512]
[1778050497648,27.02,81481.49,39.1,-0.52953,0.00162,3.60501]
[1778050499356,27.03,81480.78,39.1,-0.53068,0.00162,3.60419]
[1778050500190,27.03,81480.78,39.1,-0.53068,0.00162,3.60419]
[1778050500363,27.03,81481.41,39.1,-0.52966,0.00162,3.60492]
[1778050505176,27.03,81481.49,39.1,-0.52953,0.00162,3.60501]
[1778050505558,27.03,81481.49,39.1,-0.52953,0.00162,3.60501]
[1778050506055,27.03,81481.59,39.1,-0.52936,0.00162,3.60512]
[1778050506278,27.03,81481.59,39.1,-0.52936,0.00162,3.60512]
[1778050506405,27.03,81483.16,39.1,-0.52681,0.00163,3.60682]
[1778050507411,27.03,81484.0,39.1,-0.52545,0.00163,3.60767]
[1778050509426,27.03,81484.75,39.1,-0.52423,0.00163,3.60839]
[1778050510190,27.03,81484.75,39.1,-0.52423,0.00163,3.60839]
[1778050510432,27.03,81485.23,39.1,-0.52345,0.00163,3.60884]
[1778050515468,27.03,81485.18,39.1,-0.52353,0.00163,3.60879]
[1778050520505,27.03,81484.93,39.1,-0.52393,0.00163,3.60856]
[1778050522221,27.03,81484.92,39.1,-0.52395,0.00163,3.60855]
[1778050524532,27.03,81485.85,39.1,-0.52244,0.00163,3.60939]
[1778050528483,27.03,81486.24,39.1,-0.5218,0.00163,3.60972]
[1778050528488,27.03,81486.24,39.1,-0.5218,0.00163,3.60972]
[1778050528496,27.03,81486.24,39.1,-0.5218,0.00163,3.60972]
[1778050528507,27.03,81486.24,39.1,-0.5218,0.00163,3.60972]
[1778050528513,27.03,81486.24,39.1,-0.5218,0.00163,3.60972]
[1778050528697,27.03,81484.68,39.1,-0.52434,0.00163,3.60833]
[1778050528819,27.03,81484.68,39.1,-0.52434,0.00163,3.60833]
[1778050529671,27.02,81472.21,39.1,-0.54459,0.00162,3.5919]
[1778050530574,27.01,81469.73,39.1,-0.54861,0.00162,3.58752]
[1778050531582,27.01,81469.28,39.1,-0.54974,0.00163,3.55855]
[1778050532589,27.0,81471.57,39.1,-0.54601,0.00163,3.56268]
[1778050534437,27.0,81471.84,39.1,-0.54558,0.00163,3.56314]
[1778050535474,26.99,81471.95,39.1,-0.54541,0.00163,3.56332]
[1778050535495,26.99,81471.95,39.1,-0.54541,0.00163,3.56332]
[1778050535535,26.99,81471.95,39.1,-0.54541,0.00163,3.56332]
[1778050535610,26.99,81471.93,39.1,-0.54546,0.00163,3.56327]
[1778050536617,26.98,81473.48,39.1,-0.54293,0.00164,3.56586]
[1778050539223,26.97,81473.71,39.1,-0.54257,0.00164,3.56621]
[1778050539639,26.96,81473.67,39.1,-0.54265,0.00164,3.56614]
[1778050544673,26.94,81473.66,39.1,-0.54271,0.00164,3.56608]
[1778050549708,26.91,81474.14,39.1,-0.54197,0.00164,3.56681]
[1778050551722,26.9,81473.44,39.1,-0.54314,0.00164,3.56566]
[1778050553738,26.89,81473.06,39.1,-0.54377,0.00164,3.56502]
[1778050553768,26.89,81473.06,39.1,-0.54377,0.00164,3.56502]
[1778050553787,26.89,81473.06,39.1,-0.54377,0.00164,3.56502]
[1778050553818,26.89,81473.41,39.1,-0.5432,0.00164,3.56559]
[1778050553943,26.89,81473.41,39.1,-0.5432,0.00164,3.56559]
[1778050554043,26.89,81473.41,39.1,-0.5432,0.00164,3.56559]
[1778050554752,26.88,81467.96,39.1,-0.55215,0.00164,3.55572]
[1778050555759,26.87,81466.47,39.1,-0.5546,0.00164,3.5527]
[1778050556766,26.87,81464.64,39.1,-0.5576,0.00163,3.54881]
[1778050557773,26.86,81463.76,39.1,-0.55905,0.00163,3.54686]
[1778050558780,26.86,81462.94,39.1,-0.5604,0.00163,3.54501]
[1778050561801,26.85,81462.25,39.1,-0.56154,0.00163,3.5434]
[1778050562784,26.85,81462.25,39.1,-0.56154,0.00163,3.5434]
[1778050562797,26.85,81462.25,39.1,-0.56154,0.00163,3.5434]
[1778050562934,26.85,81462.25,39.1,-0.56154,0.00163,3.5434]
[1778050562960,26.85,81461.7,39.1,-0.56245,0.00163,3.5421]
[1778050564077,26.85,81459.71,39.1,-0.5657,0.00163,3.5373]
[1778050567843,26.83,81460.95,39.1,-0.56371,0.00163,3.54027]
[1778050573025,26.83,81460.84,39.1,-0.5639,0.00163,3.53999]
[1778050575343,26.81,81460.84,39.1,-0.56394,0.00163,3.53993]
[1778050575438,26.81,81460.84,39.1,-0.56394,0.00163,3.53993]
[1778050575525,26.81,81460.84,39.1,-0.56394,0.00163,3.53993]
[1778050575537,26.81,81460.84,39.1,-0.56394,0.00163,3.53993]
[1778050575627,26.8,81460.4,39.1,-0.56469,0.00163,3.53882]
[1778050575899,26.8,81467.06,39.1,-0.55379,0.00164,3.55372]
[1778050576906,26.79,81469.14,39.1,-0.55038,0.00164,3.55782]
[1778050578576,26.79,81469.14,39.1,-0.55038,0.00164,3.55782]
[1778050578677,26.78,81472.15,39.1,-0.54545,0.00165,3.56329]
[1778050578920,26.78,81473.03,39.1,-0.544,0.00165,3.56479]
[1778050583955,26.75,81474.13,39.1,-0.54224,0.00165,3.56656]
[1778050585969,26.74,81473.04,39.1,-0.54405,0.00165,3.56474]
[1778050587983,26.73,81474.15,39.1,-0.54224,0.00165,3.56656]
[1778050589512,26.73,81474.15,39.1,-0.54224,0.00165,3.56656]
[1778050589613,26.72,81474.83,39.1,-0.54113,0.00165,3.56763]
[1778050589838,26.72,81474.83,39.1,-0.54113,0.00165,3.56763]
[1778050589894,26.72,81474.83,39.1,-0.54113,0.00165,3.56763]
[1778050589997,26.72,81474.51,39.1,-0.54166,0.00165,3.56712]
[1778050591004,26.71,81473.57,39.1,-0.54357,0.00166,3.53728]
[1778050594025,26.7,81472.44,39.1,-0.54548,0.00166,3.53533]
[1778050596465,26.7,81472.17,39.1,-0.54593,0.00166,3.53485]
[1778050596567,26.69,81472.14,39.1,-0.546,0.00166,3.53478]
[1778050598073,26.69,81471.83,39.1,-0.54652,0.00166,3.53423]
[1778050598172,26.68,81472.02,39.1,-0.54621,0.00166,3.53456]
[1778050599060,26.68,81472.89,39.1,-0.54477,0.00167,3.53606]
[1778050604095,26.66,81473.03,39.1,-0.54457,0.00167,3.53626]
[1778050605589,26.66,81473.03,39.1,-0.54457,0.00167,3.53626]
[1778050605690,26.65,81473.27,39.1,-0.54419,0.00167,3.53666]
[1778050607116,26.64,81471.74,39.1,-0.54675,0.00167,3.53398]
[1778050608123,26.64,81472.77,39.1,-0.54504,0.00167,3.53579]
[1778050613158,26.61,81473.2,39.1,-0.54436,0.00167,3.53649]
[1778050615309,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615325,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615356,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615411,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615642,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615687,26.61,81473.14,39.1,-0.54446,0.00167,3.53638]
[1778050615866,26.6,81473.18,39.1,-0.54441,0.00167,3.53643]
[1778050615892,26.6,81473.18,39.1,-0.54441,0.00167,3.53643]
[1778050616179,26.6,81480.71,39.1,-0.53181,0.00168,3.54751]
[1778050617185,26.6,81481.9,39.1,-0.52982,0.00168,3.54893]
[1778050618193,26.59,81482.72,39.1,-0.52845,0.00168,3.54986]
[1778050618918,26.59,81482.72,39.1,-0.52845,0.00168,3.54986]
[1778050619201,26.58,81482.72,39.1,-0.52846,0.00168,3.54986]
[1778050621214,26.58,81483.65,39.1,-0.52691,0.00168,3.55086]
[1778050624423,26.57,81483.69,39.1,-0.52685,0.00168,3.5509]
[1778050624524,26.56,81483.0,39.1,-0.52801,0.00168,3.55015]
[1778050625245,26.56,81485.63,39.1,-0.5236,0.00168,3.55282]
[1778050626250,26.56,81486.51,39.1,-0.52212,0.00168,3.55361]
[1778050629272,26.56,81484.63,39.1,-0.52528,0.00168,3.55185]
[1778050632296,26.56,81483.55,39.1,-0.5271,0.00168,3.55074]
[1778050633303,26.55,81484.58,39.1,-0.52537,0.00168,3.5518]
[1778050635763,26.55,81484.63,39.1,-0.52529,0.00168,3.55185]
[1778050635770,26.55,81484.63,39.1,-0.52529,0.00168,3.55185]
[1778050635820,26.54,81484.63,39.1,-0.5253,0.00168,3.55185]
[1778050636211,26.54,81484.63,39.1,-0.5253,0.00168,3.55185]
[1778050636636,26.54,81482.27,39.1,-0.52927,0.00168,3.54932]
[1778050637330,26.54,81481.13,39.1,-0.53118,0.00168,3.54797]
[1778050638338,26.54,81479.86,39.1,-0.53332,0.00168,3.54638]
[1778050639345,26.53,81479.05,39.1,-0.53468,0.00168,3.5453]
[1778050640186,26.53,81479.05,39.1,-0.53468,0.00168,3.5453]
[1778050640352,26.53,81479.55,39.1,-0.53385,0.00168,3.54596]
[1778050642366,26.52,81478.79,39.1,-0.53514,0.00168,3.54494]
[1778050643373,26.52,81479.45,39.1,-0.53403,0.00168,3.54582]
[1778050645386,26.51,81480.64,39.1,-0.53204,0.00168,3.54734]
[1778050647229,26.51,81480.67,39.1,-0.53199,0.00168,3.54738]
[1778050647652,26.51,81480.67,39.1,-0.53199,0.00168,3.54738]
[1778050647667,26.5,81481.46,39.1,-0.53068,0.00168,3.54834]
[1778050647998,26.5,81481.46,39.1,-0.53068,0.00168,3.54834]
[1778050648408,26.5,81482.55,39.1,-0.52884,0.00168,3.54961]
[1778050648920,26.5,81482.55,39.1,-0.52884,0.00168,3.54961]
[1778050649415,26.49,81482.84,39.1,-0.52837,0.00168,3.54992]
[1778050650422,26.48,81483.86,39.1,-0.52665,0.00168,3.55102]
[1778050651429,26.48,81483.74,39.1,-0.52708,0.0017,3.52247]
[1778050654450,26.47,81485.66,39.1,-0.52383,0.0017,3.52439]
[1778050658743,26.47,81485.1,39.1,-0.52479,0.0017,3.52385]
[1778050658836,26.46,81484.1,39.1,-0.52649,0.0017,3.52284]
[1778050664519,26.45,81481.61,39.1,-0.53074,0.0017,3.52003]
[1778050666751,26.44,81481.64,39.1,-0.53069,0.0017,3.52006]
[1778050667833,26.44,81481.41,39.1,-0.53109,0.0017,3.51978]
[1778050667541,26.44,81482.27,39.1,-0.52963,0.0017,3.5208]
[1778050669555,26.43,81485.55,39.1,-0.52406,0.0017,3.52426]
[1778050674589,26.42,81484.37,39.1,-0.52608,0.0017,3.52309]
[1778050678769,26.41,81484.41,39.1,-0.52601,0.0017,3.52313]
[1778050678870,26.41,81483.05,39.1,-0.52833,0.0017,3.52167]
[1778050680270,26.41,81483.05,39.1,-0.52833,0.0017,3.52167]
[1778050681639,26.4,81483.89,39.1,-0.52691,0.0017,3.52258]
[1778050687682,26.38,81483.76,39.1,-0.52715,0.0017,3.52243]
[1778050689696,26.38,81484.53,39.1,-0.52584,0.00171,3.52323]
[1778050693464,26.37,81484.27,39.1,-0.52629,0.00171,3.52296]
[1778050693724,26.37,81485.95,39.1,-0.52343,0.00171,3.52461]
[1778050694731,26.37,81489.06,39.1,-0.51812,0.00171,3.52719]
[1778050699766,26.36,81486.97,39.1,-0.5217,0.00171,3.52552]
[1778050703265,26.36,81486.77,39.1,-0.52204,0.00171,3.52535]
[1778050703372,26.36,81486.77,39.1,-0.52204,0.00171,3.52535]
[1778050703800,26.36,81486.77,39.1,-0.52204,0.00171,3.52535]
[1778050703901,26.36,81482.02,39.1,-0.53015,0.00171,3.52044]
[1778050705808,26.35,81480.43,39.1,-0.53287,0.00171,3.51847]
[1778050706189,26.35,81480.43,39.1,-0.53287,0.00171,3.51847]
[1778050706815,26.34,81475.24,39.1,-0.54172,0.0017,3.51091]
[1778050707822,26.34,81473.21,39.1,-0.54519,0.0017,3.50748]
[1778050708829,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709239,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709254,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709270,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709468,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709562,26.33,81472.1,39.1,-0.54708,0.0017,3.50549]
[1778050709836,26.33,81476.65,39.1,-0.53935,0.0017,3.51311]
[1778050710584,26.33,81476.65,39.1,-0.53935,0.0017,3.51311]
[1778050710811,26.33,81476.65,39.1,-0.53935,0.0017,3.51311]
[1778050710842,26.32,81478.83,39.1,-0.53564,0.00171,3.5163]
[1778050711850,26.31,81480.07,39.1,-0.53381,0.00172,3.48927]
[1778050712312,26.31,81480.07,39.1,-0.53381,0.00172,3.48927]
[1778050712312,26.31,81480.07,39.1,-0.53381,0.00172,3.48927]
[1778050713313,26.31,81480.15,39.1,-0.53368,0.00172,3.48937]
[1778050715671,26.3,81480.63,39.1,-0.53287,0.00172,3.48999]
[1778050715878,26.29,81481.32,39.1,-0.53169,0.00172,3.49086]
[1778050716885,26.28,81484.51,39.1,-0.5262,0.00173,3.4945]
[1778050717892,26.28,81485.42,39.1,-0.52463,0.00173,3.49541]
[1778050720186,26.27,81485.18,39.1,-0.52506,0.00173,3.49517]
[1778050720914,26.26,81484.23,39.1,-0.5267,0.00173,3.49419]
[1778050724942,26.26,81482.96,39.1,-0.5289,0.00173,3.49279]
[1778050725600,26.26,81482.96,39.1,-0.5289,0.00173,3.49279]
[1778050725948,26.25,81483.66,39.1,-0.5277,0.00173,3.49357]
[1778050728970,26.25,81485.0,39.1,-0.52539,0.00173,3.49498]
[1778050736041,26.24,81484.77,39.1,-0.52579,0.00173,3.49474]
[1778050741582,26.23,81485.25,39.1,-0.52498,0.00173,3.49522]
[1778050741683,26.23,81487.03,39.1,-0.5219,0.00173,3.49688]
[1778050742062,26.23,81488.21,39.1,-0.51986,0.00173,3.49787]
[1778050743257,26.23,81488.21,39.1,-0.51986,0.00173,3.49787]
[1778050743302,26.23,81488.21,39.1,-0.51986,0.00173,3.49787]
[1778050743321,26.23,81488.21,39.1,-0.51986,0.00173,3.49787]
[1778050743507,26.23,81488.21,39.1,-0.51986,0.00173,3.49787]
[1778050743761,26.22,81488.28,39.1,-0.51974,0.00173,3.49793]
[1778050744076,26.22,81492.55,39.1,-0.51234,0.00173,3.50072]
[1778050746090,26.22,81493.4,39.1,-0.51087,0.00173,3.50113]
[1778050747454,26.22,81493.4,39.1,-0.51087,0.00173,3.50113]
[1778050747548,26.22,81493.18,39.1,-0.51125,0.00173,3.50103]
[1778050749111,26.22,81494.43,39.1,-0.50909,0.00173,3.50157]
[1778050750346,26.22,81496.98,39.1,-0.50467,0.00173,3.50235]
[1778050752132,26.22,81497.71,39.1,-0.5034,0.00173,3.50249]
[1778050755153,26.22,81496.8,39.1,-0.50498,0.00173,3.50231]
[1778050758977,26.22,81496.8,39.1,-0.50498,0.00173,3.50231]
[1778050758997,26.22,81496.84,39.1,-0.50491,0.00173,3.50231]
[1778050759012,26.22,81496.84,39.1,-0.50491,0.00173,3.50231]
[1778050759023,26.22,81496.84,39.1,-0.50491,0.00173,3.50231]
[1778050759228,26.22,81496.84,39.1,-0.50491,0.00173,3.50231]
[1778050759331,26.22,81490.73,39.1,-0.5155,0.00173,3.49968]
[1778050760188,26.22,81486.82,39.1,-0.52226,0.00173,3.49669]
[1778050761195,26.22,81487.96,39.1,-0.52029,0.00173,3.49767]
[1778050764217,26.22,81489.04,39.1,-0.51842,0.00173,3.49851]
[1778050768374,26.22,81488.88,39.1,-0.5187,0.00173,3.49839]
[1778050768916,26.22,81490.25,39.1,-0.51633,0.00173,3.49936]
[1778050769256,26.22,81493.62,39.1,-0.51049,0.00173,3.50123]
[1778050770263,26.22,81494.67,39.1,-0.50867,0.00173,3.50166]
[1778050772548,26.22,81492.05,39.1,-0.51333,0.00175,3.47161]
[1778050774009,26.22,81493.88,39.1,-0.51013,0.00175,3.47251]
[1778050774292,26.22,81494.75,39.1,-0.50861,0.00175,3.47285]
[1778050776306,26.22,81497.32,39.1,-0.50412,0.00175,3.47359]
[1778050778320,26.22,81493.53,39.1,-0.51075,0.00175,3.47235]
[1778050779326,26.22,81490.7,39.1,-0.51569,0.00175,3.4708]
[1778050780334,26.21,81491.74,39.1,-0.51388,0.00175,3.47143]
[1778050782886,26.2,81491.06,39.1,-0.51507,0.00175,3.47103]
[1778050783830,26.2,81491.06,39.1,-0.51507,0.00175,3.47103]
[1778050783855,26.2,81491.4,39.1,-0.51448,0.00175,3.47123]
[1778050784991,26.19,81484.35,39.1,-0.5268,0.00175,3.46538]
[1778050786004,26.19,81483.47,39.1,-0.52834,0.00175,3.46441]
[1778050786119,26.19,81483.47,39.1,-0.52834,0.00175,3.46441]
[1778050786136,26.19,81483.47,39.1,-0.52834,0.00175,3.46441]
[1778050786376,26.19,81480.86,39.1,-0.53289,0.00174,3.46126]
[1778050787383,26.18,81480.02,39.1,-0.53437,0.00174,3.46014]
[1778050788460,26.18,81480.02,39.2,-0.53437,0.00174,3.46014]
[1778050788640,26.18,81480.02,39.2,-0.53437,0.00174,3.46014]
[1778050788745,26.18,81480.02,39.2,-0.53437,0.00174,3.46014]
[1778050788834,26.17,81479.73,39.2,-0.53489,0.00174,3.45973]
[1778050790021,26.17,81479.73,39.2,-0.53489,0.00174,3.45973]
[1778050789972,26.17,81477.97,39.2,-0.53796,0.00174,3.45721]
[1778050790404,26.17,81476.92,39.2,-0.53979,0.00174,3.45561]
[1778050791411,26.16,81474.0,39.2,-0.54488,0.00174,3.45078]
[1778050792418,26.16,81473.33,39.2,-0.54605,0.00174,3.44959]
[1778050794770,26.16,81473.27,39.2,-0.54617,0.00174,3.44947]
[1778050795417,26.15,81473.54,39.2,-0.5457,0.00174,3.44995]
[1778050795439,26.15,81471.78,39.2,-0.54876,0.00174,3.44671]
[1778050796446,26.15,81469.29,39.2,-0.55309,0.00174,3.44178]
[1778050800352,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050800601,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050800750,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050800864,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050800937,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050800945,26.14,81468.88,39.2,-0.55384,0.00174,3.44089]
[1778050801021,26.12,81470.78,39.2,-0.55056,0.00174,3.44472]
[1778050801129,26.12,81470.78,39.2,-0.55056,0.00174,3.44472]
[1778050801885,26.12,81470.78,39.2,-0.55056,0.00174,3.44472]
[1778050801924,26.12,81470.78,39.2,-0.55056,0.00174,3.44472]
[1778050801987,26.12,81484.78,39.2,-0.52612,0.00175,3.46579]
[1778050802424,26.12,81484.78,39.2,-0.52612,0.00175,3.46579]
[1778050802969,26.13,81489.21,39.2,-0.51836,0.00175,3.46975]
[1778050803495,26.13,81487.18,39.2,-0.52191,0.00175,3.4681]
[1778050804502,26.13,81486.17,39.2,-0.52368,0.00175,3.46718]
[1778050806516,26.13,81487.73,39.2,-0.52095,0.00175,3.46857]
[1778050809537,26.13,81489.31,39.2,-0.51818,0.00175,3.46982]
[1778050810184,26.13,81489.31,39.2,-0.51818,0.00175,3.46982]
[1778050810277,26.13,81489.31,39.2,-0.51818,0.00175,3.46982]
[1778050810544,26.13,81488.95,39.2,-0.51881,0.00175,3.46955]
[1778050812558,26.13,81490.44,39.2,-0.5162,0.00175,3.47061]
[1778050813853,26.13,81490.44,39.2,-0.5162,0.00175,3.47061]
[1778050813954,26.13,81488.22,39.2,-0.52009,0.00175,3.46898]
[1778050814572,26.13,81486.97,39.2,-0.52228,0.00175,3.46791]
[1778050816586,26.13,81486.02,39.2,-0.52394,0.00175,3.46703]
[1778050818145,26.13,81485.37,39.2,-0.52508,0.00175,3.4664]
[1778050818173,26.13,81485.37,39.2,-0.52508,0.00175,3.4664]
[1778050818181,26.13,81485.37,39.2,-0.52508,0.00175,3.4664]
[1778050818872,26.13,81485.37,39.2,-0.52508,0.00175,3.4664]
[1778050818973,26.13,81482.53,39.2,-0.53005,0.00175,3.46328]
[1778050819607,26.13,81480.4,39.2,-0.53377,0.00175,3.4606]
[1778050821971,26.13,81480.55,39.2,-0.53351,0.00175,3.4608]
[1778050821972,26.13,81480.55,39.2,-0.53351,0.00175,3.4608]
[1778050822048,26.13,81480.43,39.2,-0.53372,0.00175,3.46064]
[1778050822952,26.13,81480.43,39.2,-0.53372,0.00175,3.46064]
[1778050823038,26.13,81481.83,39.2,-0.53127,0.00175,3.46243]
[1778050826958,26.13,81481.68,39.2,-0.53154,0.00175,3.46225]
[1778050827057,26.13,81480.92,39.2,-0.53287,0.00175,3.46128]
[1778050827662,26.13,81481.96,39.2,-0.53105,0.00175,3.46259]
[1778050828958,26.13,81481.96,39.2,-0.53105,0.00175,3.46259]
[1778050829058,26.13,81481.35,39.2,-0.53211,0.00175,3.46183]
[1778050829457,26.13,81481.35,39.2,-0.53211,0.00175,3.46183]
[1778050829960,26.13,81481.35,39.2,-0.53211,0.00175,3.46183]
[1778050829969,26.13,81481.35,39.2,-0.53211,0.00175,3.46183]
[1778050829969,26.13,81481.35,39.2,-0.53211,0.00175,3.46183]
[1778050829983,26.13,81482.02,39.2,-0.53094,0.00175,3.46267]
[1778050830082,26.13,81482.02,39.2,-0.53094,0.00175,3.46267]
[1778050830178,26.13,81482.02,39.2,-0.53094,0.00175,3.46267]
[1778050830184,26.13,81482.02,39.2,-0.53094,0.00175,3.46267]
[1778050830684,26.13,81485.82,39.2,-0.52429,0.00175,3.46684]
[1778050831691,26.13,81488.1,39.2,-0.52048,0.00177,3.43977]
[1778050832546,26.13,81488.1,39.2,-0.52048,0.00177,3.43977]
[1778050832677,26.13,81488.1,39.2,-0.52048,0.00177,3.43977]
[1778050834067,26.13,81485.58,39.2,-0.52493,0.00177,3.43748]
[1778050834712,26.13,81483.51,39.2,-0.52858,0.00176,3.43527]
[1778050838693,26.13,81484.01,39.2,-0.5277,0.00176,3.43583]
[1778050838740,26.13,81486.34,39.2,-0.52359,0.00177,3.43822]
[1778050839747,26.13,81485.58,39.2,-0.52493,0.00177,3.43748]
[1778050840183,26.13,81485.58,39.2,-0.52493,0.00177,3.43748]
[1778050840754,26.13,81485.59,39.2,-0.52491,0.00177,3.43749]
[1778050841761,26.13,81486.67,39.2,-0.52301,0.00177,3.43852]
[1778050843775,26.13,81485.37,39.2,-0.5253,0.00176,3.43727]
[1778050844782,26.13,81486.53,39.2,-0.52325,0.00177,3.43839]
[1778050845789,26.13,81487.38,39.2,-0.52175,0.00177,3.43916]
[1778050846795,26.13,81486.2,39.2,-0.52384,0.00177,3.43808]
[1778050847803,26.13,81484.78,39.2,-0.52634,0.00176,3.43666]
[1778050848810,26.13,81484.05,39.2,-0.52763,0.00176,3.43588]
[1778050850824,26.13,81485.37,39.2,-0.5253,0.00176,3.43727]
[1778050855859,26.13,81485.14,39.2,-0.52571,0.00176,3.43703]
[1778050856866,26.13,81484.36,39.2,-0.52708,0.00176,3.43621]
[1778050857873,26.13,81485.03,39.2,-0.5259,0.00176,3.43692]
[1778050859181,26.13,81485.14,39.2,-0.52571,0.00176,3.43703]
[1778050859191,26.13,81485.14,39.3,-0.52571,0.00176,3.43703]
[1778050859198,26.13,81485.14,39.3,-0.52571,0.00176,3.43703]
[1778050859323,26.13,81485.14,39.3,-0.52571,0.00176,3.43703]
[1778050859329,26.13,81485.14,39.3,-0.52571,0.00176,3.43703]
[1778050859887,26.13,81476.77,39.3,-0.54046,0.00176,3.42611]
[1778050860894,26.13,81475.26,39.3,-0.54312,0.00176,3.42364]
[1778050861358,26.13,81475.26,39.3,-0.54312,0.00176,3.42364]
[1778050861361,26.13,81475.26,39.3,-0.54312,0.00176,3.42364]
[1778050861901,26.13,81473.41,39.3,-0.54637,0.00176,3.42041]
[1778050863002,26.13,81473.41,39.3,-0.54637,0.00176,3.42041]
[1778050863070,26.13,81480.49,39.3,-0.53391,0.00176,3.43155]
[1778050864109,26.13,81483.05,39.3,-0.52939,0.00176,3.43475]
[1778050866936,26.13,81483.91,39.3,-0.52788,0.00176,3.43572]
[1778050868950,26.13,81483.63,39.3,-0.52837,0.00176,3.43541]
[1778050869957,26.13,81482.75,39.3,-0.52992,0.00176,3.4344]
[1778050870183,26.13,81482.75,39.3,-0.52992,0.00176,3.4344]
[1778050870964,26.13,81483.32,39.3,-0.52892,0.00176,3.43506]
[1778050874992,26.13,81482.14,39.3,-0.531,0.00176,3.43366]
[1778050877006,26.13,81483.29,39.3,-0.52897,0.00176,3.43503]
[1778050878015,26.13,81484.1,39.3,-0.52754,0.00176,3.43594]
[1778050880028,26.13,81484.87,39.3,-0.52618,0.00176,3.43676]
[1778050880182,26.13,81484.87,39.3,-0.52618,0.00176,3.43676]
[1778050881034,26.13,81484.85,39.3,-0.52621,0.00176,3.43674]
[1778050884056,26.13,81483.71,39.3,-0.52823,0.00176,3.4355]
[1778050884371,26.13,81483.71,39.3,-0.52823,0.00176,3.4355]
[1778050884919,26.13,81483.71,39.3,-0.52823,0.00176,3.4355]
[1778050885063,26.13,81481.89,39.3,-0.53144,0.00176,3.43335]
[1778050886070,26.13,81479.3,39.3,-0.536,0.00176,3.42991]
[1778050886788,26.13,81479.3,39.3,-0.536,0.00176,3.42991]
[1778050887077,26.14,81481.57,39.3,-0.532,0.00176,3.43295]
[1778050891105,26.14,81481.62,39.3,-0.53219,0.00178,3.40361]
[1778050892111,26.14,81480.98,39.3,-0.53332,0.00178,3.40278]
[1778050895449,26.14,81481.0,39.3,-0.53328,0.00178,3.40281]
[1778050897147,26.15,81481.74,39.3,-0.53197,0.00178,3.40376]
[1778050898154,26.15,81482.77,39.3,-0.53013,0.00178,3.40503]
[1778050900539,26.15,81483.86,39.3,-0.52819,0.00178,3.40629]
[1778050902431,26.15,81483.68,39.3,-0.52851,0.00178,3.40609]
[1778050902672,26.15,81482.67,39.3,-0.53031,0.00178,3.40491]
[1778050903300,26.15,81482.67,39.3,-0.53031,0.00178,3.40491]
[1778050903351,26.15,81482.67,39.3,-0.53031,0.00178,3.40491]
[1778050903600,26.15,81482.67,39.3,-0.53031,0.00178,3.40491]
[1778050903665,26.15,81485.34,39.3,-0.52556,0.00178,3.40787]
[1778050904196,26.15,81490.32,39.3,-0.5167,0.00178,3.4121]
[1778050905930,26.15,81491.74,39.3,-0.51417,0.00178,3.413]
[1778050906409,26.15,81491.74,39.3,-0.51417,0.00178,3.413]
[1778050907008,26.15,81491.74,39.3,-0.51417,0.00178,3.413]
[1778050907019,26.15,81491.74,39.3,-0.51417,0.00178,3.413]
[1778050907051,26.16,81494.44,39.3,-0.50936,0.00178,3.41433]
[1778050907258,26.16,81494.44,39.3,-0.50936,0.00178,3.41433]
[1778050907289,26.16,81494.44,39.3,-0.50936,0.00178,3.41433]
[1778050907299,26.16,81503.17,39.3,-0.4938,0.00178,3.41522]
[1778050908654,26.16,81503.17,39.3,-0.4938,0.00178,3.41522]
[1778050908756,26.17,81508.83,39.3,-0.48373,0.00178,3.41303]
[1778050909231,26.17,81510.78,39.3,-0.48026,0.00178,3.41177]
[1778050910887,26.17,81510.78,39.3,-0.48026,0.00178,3.41177]
[1778050910943,26.17,81510.78,39.3,-0.48026,0.00178,3.41177]
[1778050910987,26.17,81509.46,39.3,-0.48261,0.00178,3.41265]
[1778050911785,26.17,81509.46,39.3,-0.48261,0.00178,3.41265]
[1778050911886,26.17,81510.04,39.3,-0.48158,0.00178,3.41228]
[1778050916280,26.2,81508.88,39.3,-0.48366,0.00178,3.413]
[1778050917287,26.2,81510.0,39.3,-0.48168,0.00178,3.41231]
[1778050919134,26.2,81510.0,39.3,-0.48168,0.00178,3.41231]
[1778050919138,26.21,81509.25,39.3,-0.48301,0.00178,3.41279]
[1778050921551,26.23,81510.59,39.3,-0.48064,0.00177,3.41192]
[1778050922824,26.24,81511.43,39.3,-0.47916,0.00177,3.41132]
[1778050923329,26.24,81510.65,39.3,-0.48055,0.00177,3.41188]
[1778050924450,26.24,81510.65,39.3,-0.48055,0.00177,3.41188]
[1778050924484,26.24,81510.65,39.3,-0.48055,0.00177,3.41188]
[1778050924491,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924495,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924511,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924531,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924554,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924569,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924934,26.24,81510.65,39.4,-0.48055,0.00177,3.41188]
[1778050924991,26.24,81511.69,39.4,-0.47871,0.00177,3.41112]
[1778050925370,26.24,81511.69,39.4,-0.47871,0.00177,3.41112]
[1778050925647,26.24,81511.69,39.4,-0.47871,0.00177,3.41112]
[1778050925682,26.24,81511.69,39.4,-0.47871,0.00177,3.41112]
[1778050925917,26.25,81500.22,39.4,-0.49906,0.00178,3.4155]
[1778050926640,26.25,81497.27,39.4,-0.5043,0.00178,3.41519]
[1778050931577,26.25,81495.23,39.4,-0.50792,0.00177,3.41463]
[1778050932392,26.25,81495.96,39.4,-0.50662,0.00177,3.41486]
[1778050937664,26.25,81495.33,39.4,-0.50774,0.00177,3.41466]
[1778050944358,26.25,81495.39,39.4,-0.50763,0.00177,3.41468]
[1778050944368,26.25,81495.39,39.4,-0.50763,0.00177,3.41468]
[1778050944391,26.25,81495.39,39.4,-0.50763,0.00177,3.41468]
[1778050944408,26.25,81495.39,39.4,-0.50763,0.00177,3.41468]
[1778050944469,26.25,81495.39,39.4,-0.50763,0.00177,3.41468]
[1778050944704,26.25,81493.83,39.4,-0.5104,0.00177,3.41408]
[1778050945487,26.25,81483.61,39.4,-0.52853,0.00177,3.40608]
[1778050946494,26.25,81482.14,39.4,-0.53113,0.00177,3.40435]
[1778050947370,26.25,81482.14,39.4,-0.53113,0.00177,3.40435]
[1778050951528,26.25,81484.57,39.4,-0.52706,0.00179,3.37749]
[1778050952536,26.25,81485.62,39.4,-0.52519,0.00179,3.37858]
[1778050953543,26.25,81484.88,39.4,-0.52651,0.00179,3.37782]
[1778050954654,26.25,81484.88,39.4,-0.52651,0.00179,3.37782]
[1778050954815,26.25,81484.88,39.4,-0.52651,0.00179,3.37782]
[1778050955076,26.25,81484.88,39.4,-0.52651,0.00179,3.37782]
[1778050955155,26.25,81484.88,39.4,-0.52651,0.00179,3.37782]
[1778050955148,26.25,81484.94,39.4,-0.5264,0.00179,3.37788]
[1778050955422,26.25,81484.94,39.4,-0.5264,0.00179,3.37788]
[1778050955426,26.25,81484.94,39.4,-0.5264,0.00179,3.37788]
[1778050955951,26.25,81484.94,39.4,-0.5264,0.00179,3.37788]
[1778050956053,26.25,81499.0,39.4,-0.50124,0.00179,3.38587]
[1778050956564,26.25,81497.62,39.4,-0.50372,0.00179,3.38568]
[1778050957571,26.26,81499.21,39.4,-0.50087,0.00179,3.38588]
[1778050960181,26.26,81499.57,39.4,-0.50022,0.00179,3.38591]
[1778050960592,26.26,81501.66,39.4,-0.49648,0.00179,3.38586]
[1778050962496,26.26,81501.99,39.4,-0.49589,0.00179,3.38583]
[1778050962719,26.26,81498.98,39.4,-0.50128,0.00179,3.38587]
[1778050963371,26.26,81498.98,39.4,-0.50128,0.00179,3.38587]
[1778050963613,26.26,81498.31,39.4,-0.50248,0.00179,3.38579]
[1778050965146,26.26,81498.31,39.4,-0.50248,0.00179,3.38579]
[1778050965183,26.26,81496.53,39.4,-0.50567,0.00179,3.38544]
[1778050965627,26.26,81498.25,39.4,-0.50259,0.00179,3.38578]
[1778050967034,26.27,81499.0,39.4,-0.50124,0.00179,3.38587]
[1778050971671,26.3,81498.29,39.4,-0.50251,0.00179,3.38579]
[1778050977134,26.32,81498.52,39.4,-0.5021,0.00179,3.38582]
[1778050977147,26.32,81498.52,39.4,-0.5021,0.00179,3.38582]
[1778050977713,26.33,81495.31,39.4,-0.50782,0.00178,3.38508]
[1778050978720,26.33,81492.69,39.4,-0.5125,0.00178,3.38396]
[1778050980346,26.33,81492.92,39.4,-0.51209,0.00178,3.38408]
[1778050980359,26.33,81492.92,39.4,-0.51209,0.00178,3.38408]
[1778050980618,26.33,81492.92,39.4,-0.51209,0.00178,3.38408]
[1778050980622,26.33,81492.92,39.4,-0.51209,0.00178,3.38408]
[1778050981233,26.33,81495.76,39.4,-0.50702,0.00179,3.38522]
[1778050982747,26.34,81497.13,39.4,-0.50457,0.00178,3.38558]
[1778050984762,26.35,81494.81,39.4,-0.50871,0.00178,3.3849]
[1778050986776,26.36,81495.53,39.4,-0.50742,0.00178,3.38515]
[1778050989797,26.39,81494.84,39.4,-0.50864,0.00178,3.38492]
[1778050990285,26.39,81494.84,39.4,-0.50864,0.00178,3.38492]
[1778050990804,26.39,81495.38,39.4,-0.50768,0.00178,3.38511]
[1778050991811,26.39,81498.46,39.4,-0.50219,0.00178,3.38581]
[1778050992818,26.39,81502.62,39.4,-0.49479,0.00178,3.38575]
[1778050993825,26.39,81503.66,39.4,-0.49293,0.00178,3.38555]
[1778050995839,26.39,81502.45,39.4,-0.49509,0.00178,3.38577]
[1778050996711,26.39,81502.45,39.4,-0.49509,0.00178,3.38577]
[1778050996846,26.39,81501.67,39.4,-0.49648,0.00178,3.38586]
[1778051001139,26.39,81505.18,39.4,-0.49023,0.00178,3.38512]
[1778051002889,26.39,81510.26,39.4,-0.48118,0.00178,3.38258]
[1778051003370,26.39,81510.26,39.4,-0.48118,0.00178,3.38258]
[1778051003724,26.39,81510.26,39.4,-0.48118,0.00178,3.38258]
[1778051004230,26.39,81515.27,39.4,-0.47228,0.00178,3.37838]
[1778051004348,26.39,81515.27,39.4,-0.47228,0.00178,3.37838]
[1778051005009,26.39,81521.48,39.4,-0.46126,0.00177,3.37084]
[1778051005910,26.4,81526.69,39.4,-0.45205,0.00177,3.36254]
[1778051006370,26.4,81526.69,39.4,-0.45205,0.00177,3.36254]
[1778051007167,26.4,81526.76,39.4,-0.45193,0.00177,3.36242]
[1778051010194,26.4,81527.02,39.4,-0.45148,0.00177,3.36197]
[1778051010415,26.41,81527.06,39.4,-0.45141,0.00177,3.3619]
[1778051011054,26.41,81527.94,39.4,-0.44943,0.00178,3.33023]
[1778051012959,26.42,81528.73,39.4,-0.44804,0.00178,3.32876]
[1778051013952,26.42,81528.73,39.4,-0.44804,0.00178,3.32876]
[1778051014169,26.42,81527.67,39.4,-0.44993,0.00178,3.33075]
[1778051014973,26.42,81531.02,39.4,-0.44398,0.00178,3.32421]
[1778051016039,26.42,81531.02,39.4,-0.44398,0.00178,3.32421]
[1778051016067,26.42,81531.02,39.4,-0.44398,0.00178,3.32421]
[1778051016140,26.43,81532.62,39.4,-0.44115,0.00177,3.32083]
[1778051016987,26.43,81530.04,39.4,-0.44573,0.00178,3.32621]
[1778051017491,26.43,81530.04,39.4,-0.44573,0.00178,3.32621]
[1778051017994,26.43,81528.57,39.4,-0.44835,0.00178,3.3291]
[1778051019001,26.44,81531.1,39.4,-0.44387,0.00178,3.32409]
[1778051021016,26.45,81529.62,39.4,-0.44652,0.00178,3.3271]
[1778051024036,26.47,81530.41,39.4,-0.44515,0.00177,3.32557]
[1778051026051,26.48,81527.09,39.4,-0.45107,0.00178,3.33193]
[1778051027058,26.49,81523.47,39.4,-0.45752,0.00178,3.33801]
[1778051029072,26.5,81522.09,39.4,-0.45999,0.00178,3.34011]
[1778051031647,26.5,81521.77,39.4,-0.46057,0.00178,3.34058]
[1778051033100,26.51,81519.96,39.4,-0.4638,0.00178,3.34309]
[1778051034106,26.51,81521.11,39.4,-0.46175,0.00178,3.34152]
[1778051036121,26.51,81522.0,39.4,-0.46017,0.00178,3.34025]
[1778051039172,26.5,81520.33,39.4,-0.46313,0.00178,3.34259]
[1778051040149,26.5,81518.36,39.4,-0.46664,0.00178,3.34511]
[1778051040770,26.5,81518.36,39.4,-0.46664,0.00178,3.34511]
[1778051041155,26.5,81520.13,39.4,-0.46349,0.00178,3.34285]
[1778051042162,26.5,81521.36,39.4,-0.4613,0.00178,3.34117]
[1778051046191,26.5,81520.16,39.4,-0.46343,0.00178,3.34281]
[1778051048205,26.5,81522.21,39.4,-0.45978,0.00178,3.33993]
[1778051049211,26.5,81524.77,39.4,-0.45523,0.00178,3.33595]
[1778051050287,26.5,81524.77,39.4,-0.45523,0.00178,3.33595]
[1778051050219,26.51,81526.01,39.4,-0.45303,0.00178,3.33387]
[1778051050837,26.51,81526.01,39.4,-0.45303,0.00178,3.33387]
[1778051051226,26.51,81525.63,39.4,-0.45371,0.00178,3.33452]
[1778051052294,26.51,81525.63,39.4,-0.45371,0.00178,3.33452]
[1778051052322,26.51,81525.23,39.4,-0.45442,0.00178,3.3352]
[1778051053240,26.51,81528.71,39.4,-0.44824,0.00177,3.32898]
[1778051054247,26.51,81529.45,39.4,-0.44693,0.00177,3.32756]
[1778051056261,26.51,81528.63,39.4,-0.44838,0.00177,3.32913]
[1778051057268,26.51,81530.27,39.4,-0.44548,0.00177,3.32594]
[1778051058274,26.51,81532.19,39.4,-0.44208,0.00177,3.32197]
[1778051059281,26.51,81534.79,39.4,-0.43748,0.00177,3.31621]
[1778051060289,26.51,81536.75,39.4,-0.43403,0.00176,3.3116]
[1778051066163,26.53,81537.18,39.4,-0.43333,0.00176,3.31062]
[1778051066215,26.53,81537.18,39.4,-0.43333,0.00176,3.31062]
[1778051066373,26.54,81537.15,39.4,-0.4334,0.00176,3.31073]
[1778051066474,26.54,81533.22,39.4,-0.44033,0.00177,3.31984]
[1778051067340,26.55,81527.16,39.4,-0.45107,0.00177,3.33193]
[1778051068347,26.55,81525.42,39.4,-0.45416,0.00177,3.33496]
[1778051070361,26.57,81526.2,39.4,-0.4528,0.00177,3.33365]
[1778051071367,26.57,81525.63,39.4,-0.45341,0.00179,3.30433]
[1778051072370,26.57,81525.63,39.4,-0.45341,0.00179,3.30433]
[1778051072639,26.58,81527.19,39.4,-0.45064,0.00179,3.3016]
[1778051073382,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051074580,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051074595,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051074651,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051074713,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051074962,26.58,81531.89,39.4,-0.44225,0.00178,3.29238]
[1778051075170,26.58,81532.37,39.4,-0.4414,0.00178,3.29135]
[1778051075786,26.58,81523.12,39.4,-0.45792,0.00179,3.30841]
[1778051077133,26.58,81523.12,39.5,-0.45792,0.00179,3.30841]
[1778051077134,26.58,81523.12,39.5,-0.45792,0.00179,3.30841]
[1778051077225,26.58,81519.4,39.5,-0.46458,0.00179,3.31366]
[1778051077410,26.58,81521.24,39.5,-0.46128,0.00179,3.31118]
[1778051080431,26.58,81522.08,39.5,-0.45978,0.00179,3.30997]
[1778051082445,26.58,81521.15,39.5,-0.46144,0.00179,3.3113]
[1778051084227,26.58,81522.01,39.5,-0.4599,0.00179,3.31007]
[1778051085910,26.57,81523.06,39.5,-0.45802,0.00179,3.30849]
[1778051086473,26.57,81520.1,39.5,-0.46332,0.00179,3.31274]
[1778051087480,26.57,81515.29,39.5,-0.47195,0.0018,3.31839]
[1778051089059,26.57,81515.29,39.5,-0.47195,0.0018,3.31839]
[1778051089310,26.57,81515.29,39.5,-0.47195,0.0018,3.31839]
[1778051089127,26.57,81514.37,39.5,-0.4736,0.0018,3.31929]
[1778051089494,26.57,81510.63,39.5,-0.48033,0.0018,3.32238]
[1778051090501,26.57,81508.83,39.5,-0.48356,0.0018,3.32353]
[1778051096331,26.57,81509.04,39.5,-0.48318,0.0018,3.32341]
[1778051096951,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051096959,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051096978,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051096984,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051097314,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051097347,26.57,81508.85,39.5,-0.48352,0.0018,3.32352]
[1778051097330,26.56,81508.82,39.5,-0.48357,0.0018,3.32353]
[1778051097411,26.56,81508.82,39.5,-0.48357,0.0018,3.32353]
[1778051097466,26.56,81508.82,39.5,-0.48357,0.0018,3.32353]
[1778051097562,26.56,81508.82,39.5,-0.48357,0.0018,3.32353]
[1778051098050,26.56,81508.82,39.5,-0.48357,0.0018,3.32353]
[1778051098153,26.56,81470.96,39.5,-0.55164,0.00179,3.29692]
[1778051098623,26.56,81470.96,39.5,-0.55164,0.00179,3.29692]
[1778051098789,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051099779,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051100359,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051099817,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051100645,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051100833,26.56,81457.89,39.5,-0.57489,0.00177,3.26552]
[1778051100925,26.56,81460.52,39.5,-0.57024,0.00177,3.27273]
[1778051102332,26.56,81468.25,39.5,-0.55648,0.00178,3.29132]
[1778051103171,26.56,81469.87,39.5,-0.55359,0.00179,3.29472]
[1778051105611,26.56,81468.93,39.5,-0.55527,0.00178,3.29277]
[1778051107625,26.56,81468.14,39.5,-0.55667,0.00178,3.29109]
[1778051108632,26.56,81470.07,39.5,-0.55323,0.00179,3.29513]
[1778051113667,26.56,81470.44,39.5,-0.55257,0.00179,3.29588]
[1778051118702,26.56,81470.55,39.5,-0.55237,0.00179,3.2961]
[1778051119453,26.56,81470.55,39.5,-0.55237,0.00179,3.2961]
[1778051119509,26.56,81470.55,39.5,-0.55237,0.00179,3.2961]
[1778051119547,26.56,81470.55,39.5,-0.55237,0.00179,3.2961]
[1778051119856,26.56,81470.55,39.5,-0.55237,0.00179,3.2961]
[1778051119957,26.56,81474.54,39.5,-0.54523,0.00179,3.30356]
[1778051120778,26.56,81474.54,39.5,-0.54523,0.00179,3.30356]
[1778051120796,26.56,81474.54,39.5,-0.54523,0.00179,3.30356]
[1778051120873,26.56,81477.87,39.5,-0.53926,0.00179,3.30897]
[1778051122064,26.57,81484.97,39.5,-0.52651,0.0018,3.31803]
[1778051123477,26.57,81485.44,39.5,-0.52567,0.0018,3.31851]
[1778051123621,26.57,81485.44,39.5,-0.52567,0.0018,3.31851]
[1778051123635,26.57,81485.44,39.5,-0.52567,0.0018,3.31851]
[1778051123658,26.57,81485.44,39.5,-0.52567,0.0018,3.31851]
[1778051123743,26.57,81486.32,39.5,-0.52408,0.0018,3.31937]
[1778051124750,26.57,81488.13,39.5,-0.52083,0.0018,3.32098]
[1778051125757,26.57,81488.82,39.5,-0.51959,0.0018,3.32153]
[1778051127199,26.57,81488.82,39.5,-0.51959,0.0018,3.32153]
[1778051127300,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051127968,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051127990,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128025,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128091,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128103,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128266,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128368,26.57,81488.92,39.5,-0.51941,0.0018,3.3216]
[1778051128778,26.57,81485.59,39.5,-0.5254,0.0018,3.31866]
[1778051129849,26.57,81484.62,39.5,-0.52714,0.0018,3.31767]
[1778051130792,26.57,81482.64,39.5,-0.5307,0.0018,3.31543]
[1778051131802,26.57,81481.49,39.5,-0.53307,0.00181,3.28354]
[1778051133855,26.57,81481.96,39.5,-0.53222,0.00181,3.28414]
[1778051133865,26.57,81481.96,39.5,-0.53222,0.00181,3.28414]
[1778051133944,26.57,81480.64,39.5,-0.53461,0.00181,3.28243]
[1778051134770,26.57,81480.64,39.5,-0.53461,0.00181,3.28243]
[1778051135021,26.57,81480.64,39.5,-0.53461,0.00181,3.28243]
[1778051135122,26.57,81483.46,39.5,-0.5295,0.00181,3.28594]
[1778051135837,26.57,81487.04,39.5,-0.52301,0.00181,3.28961]
[1778051136406,26.57,81487.04,39.5,-0.52301,0.00181,3.28961]
[1778051136844,26.57,81489.21,39.5,-0.51907,0.00182,3.29142]
[1778051137591,26.57,81489.21,39.5,-0.51907,0.00182,3.29142]
[1778051137851,26.58,81492.65,39.5,-0.51282,0.00182,3.29362]
[1778051142886,26.59,81495.07,39.5,-0.50842,0.00182,3.29469]
[1778051147922,26.61,81495.08,39.5,-0.50839,0.00181,3.29469]
[1778051152956,26.63,81495.22,39.5,-0.50813,0.00181,3.29474]
[1778051157991,26.66,81495.01,39.5,-0.5085,0.00181,3.29467]
[1778051159237,26.66,81495.01,39.5,-0.5085,0.00181,3.29467]
[1778051159338,26.66,81497.04,39.5,-0.50482,0.00181,3.29526]
[1778051160985,26.66,81496.53,39.5,-0.50575,0.00181,3.29514]
[1778051161012,26.66,81497.78,39.5,-0.50348,0.00181,3.2954]
[1778051162019,26.66,81503.57,39.5,-0.49299,0.00181,3.29525]
[1778051163032,26.66,81501.15,39.5,-0.49738,0.00181,3.29559]
[1778051164819,26.66,81501.18,39.5,-0.49732,0.00181,3.29559]
[1778051165005,26.66,81501.18,39.5,-0.49732,0.00181,3.29559]
[1778051165232,26.66,81505.15,39.5,-0.49013,0.00181,3.29482]
[1778051166408,26.66,81507.97,39.5,-0.48503,0.00181,3.29362]
[1778051167054,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051167647,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051167675,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051167969,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051168260,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051168371,26.67,81508.67,39.5,-0.48376,0.00181,3.29324]
[1778051168304,26.67,81505.98,39.5,-0.48863,0.00181,3.29452]
[1778051169068,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051169944,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051169973,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051170199,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051170319,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051170383,26.67,81503.87,39.5,-0.49245,0.00181,3.29519]
[1778051170421,26.68,81506.22,39.5,-0.4882,0.00181,3.29443]
[1778051170969,26.68,81506.22,39.5,-0.4882,0.00181,3.29443]
[1778051171362,26.68,81506.22,39.5,-0.4882,0.00181,3.29443]
[1778051171082,26.68,81506.34,39.5,-0.48799,0.00181,3.29438]
[1778051172089,26.68,81505.94,39.5,-0.48871,0.00181,3.29454]
[1778051173232,26.68,81505.94,39.5,-0.48871,0.00181,3.29454]
[1778051173334,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174073,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174130,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174302,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174325,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174379,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051174404,26.68,81506.27,39.5,-0.48811,0.00181,3.29441]
[1778051175111,26.69,81500.75,39.5,-0.4981,0.00181,3.29561]
[1778051176118,26.69,81500.03,39.5,-0.49941,0.00181,3.29562]
[1778051179138,26.71,81502.36,39.5,-0.49519,0.00181,3.29547]
[1778051180146,26.72,81503.37,39.5,-0.49337,0.00181,3.2953]
[1778051184986,26.74,81503.4,39.5,-0.49332,0.00181,3.29529]
[1778051184993,26.74,81503.4,39.5,-0.49332,0.00181,3.29529]
[1778051185181,26.74,81501.46,39.5,-0.49682,0.00181,3.29557]
[1778051186371,26.74,81501.46,39.5,-0.49682,0.00181,3.29557]
[1778051186415,26.74,81494.67,39.5,-0.50908,0.00181,3.29455]
[1778051187194,26.74,81492.77,39.5,-0.51251,0.0018,3.2937]
[1778051188202,26.74,81491.69,39.5,-0.51446,0.0018,3.29312]
[1778051189209,26.74,81489.58,39.5,-0.51827,0.0018,3.29174]
[1778051190078,26.74,81489.58,39.5,-0.51827,0.0018,3.29174]
[1778051190216,26.74,81488.17,39.5,-0.52081,0.0018,3.29065]
[1778051191395,26.74,81486.92,39.5,-0.52329,0.00182,3.25887]
[1778051194244,26.74,81489.48,39.5,-0.51863,0.00182,3.26098]
[1778051195251,26.74,81488.36,39.5,-0.52067,0.00182,3.26011]
[1778051195527,26.74,81488.36,39.5,-0.52067,0.00182,3.26011]
[1778051195567,26.74,81488.36,39.5,-0.52067,0.00182,3.26011]
[1778051195816,26.74,81488.36,39.5,-0.52067,0.00182,3.26011]
[1778051196258,26.75,81492.66,39.5,-0.51284,0.00182,3.26298]
[1778051197265,26.74,81496.53,39.5,-0.50579,0.00182,3.26448]
[1778051198272,26.74,81497.44,39.5,-0.50413,0.00182,3.26468]
[1778051199225,26.74,81497.44,39.5,-0.50413,0.00182,3.26468]
[1778051200286,26.75,81500.14,39.5,-0.49921,0.00182,3.26496]
[1778051202301,26.76,81501.47,39.5,-0.49679,0.00182,3.26491]
[1778051207334,26.79,81502.0,39.5,-0.49582,0.00182,3.26486]
[1778051211363,26.8,81500.97,39.5,-0.4977,0.00182,3.26495]
[1778051214161,26.81,81500.94,39.5,-0.49775,0.00182,3.26495]
[1778051214222,26.81,81500.94,39.5,-0.49775,0.00182,3.26495]
[1778051214370,26.81,81500.94,39.5,-0.49775,0.00182,3.26495]
[1778051214384,26.82,81499.21,39.5,-0.5009,0.00182,3.26492]
[1778051215391,26.82,81493.63,39.5,-0.51104,0.00182,3.26346]
[1778051217405,26.82,81492.17,39.5,-0.51369,0.00182,3.26272]
[1778051218412,26.82,81490.42,39.5,-0.51687,0.00182,3.26166]
[1778051219419,26.82,81491.7,39.5,-0.51455,0.00182,3.26246]
[1778051220426,26.82,81490.85,39.5,-0.51609,0.00182,3.26194]
[1778051224221,26.82,81491.15,39.5,-0.51555,0.00182,3.26213]
[1778051224242,26.82,81491.15,39.5,-0.51555,0.00182,3.26213]
[1778051224454,26.82,81491.22,39.5,-0.51542,0.00182,3.26217]
[1778051226459,26.82,81491.22,39.5,-0.51542,0.00182,3.26217]
[1778051226468,26.82,81491.15,39.5,-0.51555,0.00182,3.26213]
[1778051229672,26.82,81490.7,39.5,-0.51636,0.00182,3.26184]
[1778051230496,26.81,81485.94,39.5,-0.52501,0.00181,3.25798]
[1778051230557,26.81,81485.94,39.5,-0.52501,0.00181,3.25798]
[1778051231503,26.81,81484.69,39.5,-0.52728,0.00181,3.25671]
[1778051232510,26.81,81485.97,39.5,-0.52496,0.00181,3.25801]
[1778051234525,26.81,81484.73,39.5,-0.52721,0.00181,3.25675]
[1778051240032,26.81,81484.49,39.5,-0.52764,0.00181,3.2565]
[1778051240175,26.81,81484.49,39.5,-0.52764,0.00181,3.2565]
[1778051240279,26.81,81484.49,39.5,-0.52764,0.00181,3.2565]
[1778051240566,26.81,81488.98,39.5,-0.51949,0.00182,3.26062]
[1778051241574,26.81,81491.1,39.5,-0.51564,0.00182,3.26209]
[1778051244595,26.81,81489.75,39.5,-0.51809,0.00182,3.26119]
[1778051250175,26.81,81489.52,39.5,-0.51851,0.00182,3.26103]
[1778051250277,26.81,81489.75,39.5,-0.51809,0.00182,3.26119]
[1778051251644,26.82,81489.99,39.5,-0.51783,0.00183,3.23038]
[1778051256679,26.85,81490.54,39.5,-0.51681,0.00183,3.23077]
[1778051258370,26.85,81490.54,39.5,-0.51681,0.00183,3.23077]
[1778051258471,26.86,81493.33,39.5,-0.51169,0.00183,3.23236]
[1778051258693,26.86,81494.05,39.5,-0.51037,0.00183,3.23268]
[1778051259700,26.86,81491.88,39.5,-0.51434,0.00183,3.2316]
[1778051260707,26.86,81493.74,39.5,-0.51094,0.00183,3.23255]
[1778051265742,26.86,81493.41,39.5,-0.51154,0.00183,3.2324]
[1778051266749,26.86,81491.75,39.5,-0.51458,0.00183,3.23152]
[1778051270276,26.86,81492.46,39.5,-0.51328,0.00183,3.23192]
[1778051273258,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273374,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273386,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273428,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273444,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273452,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273458,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273464,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273496,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273510,26.86,81492.74,39.5,-0.51277,0.00183,3.23207]
[1778051273544,26.86,81492.75,39.5,-0.51275,0.00183,3.23207]
[1778051273619,26.86,81492.75,39.5,-0.51275,0.00183,3.23207]
[1778051273654,26.86,81492.75,39.5,-0.51275,0.00183,3.23207]
[1778051274323,26.86,81492.75,39.5,-0.51275,0.00183,3.23207]
[1778051274424,26.86,81501.01,39.5,-0.49762,0.00183,3.23399]
[1778051274806,26.86,81504.41,39.5,-0.49139,0.00183,3.23343]
[1778051276534,26.86,81507.47,39.5,-0.48579,0.00183,3.23226]
[1778051276819,26.86,81510.49,39.5,-0.48026,0.00183,3.23047]
[1778051278833,26.87,81512.61,39.5,-0.47639,0.00183,3.22885]
[1778051280759,26.88,81512.66,39.5,-0.4763,0.00183,3.22881]
[1778051281343,26.88,81512.66,39.5,-0.4763,0.00183,3.22881]
[1778051281363,26.88,81511.98,39.5,-0.47755,0.00183,3.22936]
[1778051281857,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283386,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283413,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283446,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283502,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283537,26.88,81509.33,39.5,-0.48239,0.00183,3.23123]
[1778051283487,26.89,81507.37,39.5,-0.48598,0.00183,3.23231]
[1778051283673,26.89,81507.37,39.5,-0.48598,0.00183,3.23231]
[1778051284361,26.9,81502.04,39.5,-0.49573,0.00183,3.23391]
[1778051284878,26.9,81501.34,39.5,-0.49701,0.00183,3.23397]
[1778051285885,26.9,81499.76,39.5,-0.49991,0.00183,3.234]
[1778051286892,26.91,81498.88,39.5,-0.50151,0.00183,3.23394]
[1778051291927,26.94,81498.61,39.5,-0.50201,0.00183,3.23392]
[1778051293322,26.94,81498.61,39.5,-0.50201,0.00183,3.23392]
[1778051293351,26.95,81500.21,39.5,-0.49908,0.00183,3.23401]
[1778051293587,26.95,81500.21,39.5,-0.49908,0.00183,3.23401]
[1778051293597,26.95,81500.21,39.5,-0.49908,0.00183,3.23401]
[1778051293941,26.95,81504.56,39.5,-0.49114,0.00183,3.2334]
[1778051294948,26.95,81506.81,39.5,-0.48703,0.00182,3.23257]
[1778051298978,26.96,81507.64,39.5,-0.48552,0.00182,3.23219]
[1778051299985,26.97,81508.37,39.5,-0.48419,0.00182,3.23181]
[1778051300991,26.97,81506.69,39.5,-0.48726,0.00182,3.23263]
[1778051303005,26.98,81509.83,39.5,-0.48154,0.00182,3.23094]
[1778051306531,26.98,81510.27,39.5,-0.48074,0.00182,3.23065]
[1778051306027,26.99,81511.77,39.5,-0.47801,0.00182,3.22957]
[1778051307553,27.0,81514.27,39.5,-0.47347,0.00182,3.22742]
[1778051307589,27.0,81514.27,39.5,-0.47347,0.00182,3.22742]
[1778051308199,27.0,81514.55,39.5,-0.47297,0.00182,3.22716]
[1778051309391,27.0,81515.57,39.5,-0.47111,0.00182,3.22615]
[1778051310174,27.0,81515.57,39.5,-0.47111,0.00182,3.22615]
[1778051310276,27.0,81515.57,39.5,-0.47112,0.00182,3.22615]
[1778051311062,27.0,81515.75,39.5,-0.47052,0.00183,3.19463]
[1778051313123,27.01,81515.71,39.5,-0.47059,0.00183,3.19467]
[1778051313483,27.01,81515.71,39.5,-0.47059,0.00183,3.19467]
[1778051313224,27.01,81515.44,39.5,-0.47109,0.00183,3.19496]
[1778051314083,27.01,81515.25,39.5,-0.47144,0.00183,3.19515]
[1778051317107,27.01,81519.24,39.5,-0.46412,0.00183,3.19056]
[1778051318171,27.01,81524.07,39.5,-0.45529,0.00183,3.18357]
[1778051322199,27.03,81525.47,39.5,-0.45276,0.00183,3.18128]
[1778051325916,27.04,81525.38,39.5,-0.45294,0.00182,3.18145]
[1778051326227,27.04,81524.97,39.5,-0.4537,0.00182,3.18214]
[1778051326961,27.04,81524.97,39.5,-0.4537,0.00182,3.18214]
[1778051328241,27.05,81529.17,39.5,-0.44605,0.00182,3.17457]
[1778051332269,27.07,81531.78,39.5,-0.44135,0.00182,3.16933]
[1778051334283,27.08,81532.9,39.5,-0.43934,0.00181,3.16695]
[1778051338311,27.1,81535.11,39.5,-0.43539,0.00181,3.16203]
[1778051339317,27.11,81536.28,39.5,-0.43329,0.00181,3.15928]
[1778051342338,27.12,81534.22,39.5,-0.43705,0.00181,3.16414]
[1778051343371,27.12,81534.22,39.5,-0.43705,0.00181,3.16414]
[1778051343472,27.13,81534.91,39.5,-0.43582,0.00181,3.16258]
[1778051344353,27.13,81535.92,39.5,-0.43399,0.00181,3.16022]
[1778051346366,27.13,81536.9,39.5,-0.43223,0.0018,3.15786]
[1778051347292,27.13,81536.9,39.5,-0.43223,0.0018,3.15786]
[1778051347352,27.13,81536.9,39.5,-0.43223,0.0018,3.15786]
[1778051347613,27.13,81538.52,39.5,-0.4293,0.0018,3.15384]
[1778051348402,27.13,81538.52,39.5,-0.4293,0.0018,3.15384]
[1778051348504,27.13,81543.97,39.5,-0.41951,0.00179,3.13904]
[1778051348757,27.13,81543.97,39.5,-0.41951,0.00179,3.13904]
[1778051349391,27.13,81538.93,39.5,-0.42857,0.0018,3.15279]
[1778051350398,27.13,81535.0,39.5,-0.43566,0.00181,3.16237]
[1778051351405,27.13,81535.98,39.5,-0.43389,0.00181,3.16008]
[1778051352411,27.13,81537.72,39.5,-0.43075,0.0018,3.15585]
[1778051353419,27.13,81539.52,39.5,-0.42751,0.0018,3.15127]
[1778051354446,27.13,81539.52,39.5,-0.42751,0.0018,3.15127]
[1778051354452,27.13,81539.52,39.5,-0.42751,0.0018,3.15127]
[1778051354534,27.13,81540.47,39.5,-0.4258,0.0018,3.14877]
[1778051355433,27.13,81543.95,39.5,-0.41955,0.00179,3.13911]
[1778051356439,27.13,81547.69,39.5,-0.41286,0.00179,3.12789]
[1778051358454,27.14,81550.5,39.5,-0.40786,0.00178,3.1189]
[1778051362482,27.15,81549.31,39.5,-0.41002,0.00178,3.12284]
[1778051367517,27.16,81549.25,39.5,-0.41017,0.00178,3.12311]
[1778051372958,27.18,81549.25,39.5,-0.40935,0.0018,3.09085]
[1778051373558,27.18,81545.82,39.5,-0.41552,0.0018,3.10159]
[1778051374566,27.18,81544.73,39.5,-0.41749,0.00181,3.10485]
[1778051375573,27.18,81543.99,39.5,-0.41883,0.00181,3.10702]
[1778051376788,27.18,81544.32,39.5,-0.41823,0.00181,3.10605]
[1778051376892,27.18,81544.32,39.5,-0.41823,0.00181,3.10605]
[1778051377372,27.18,81544.32,39.5,-0.41823,0.00181,3.10605]
[1778051377587,27.18,81549.88,39.5,-0.40822,0.0018,3.0888]
[1778051378594,27.18,81552.61,39.5,-0.40332,0.00179,3.07962]
[1778051381615,27.18,81553.42,39.5,-0.40187,0.00179,3.07681]
[1778051386650,27.18,81553.73,39.5,-0.40132,0.00179,3.07572]
[1778051388664,27.18,81552.5,39.5,-0.40352,0.00179,3.08]
[1778051393699,27.18,81552.52,39.5,-0.40349,0.00179,3.07993]
[1778051395073,27.18,81552.52,39.5,-0.40349,0.00179,3.07993]
[1778051395117,27.18,81552.52,39.5,-0.40349,0.00179,3.07993]
[1778051395630,27.18,81553.71,39.5,-0.40136,0.00179,3.07579]
[1778051395922,27.18,81559.76,39.5,-0.39057,0.00178,3.05339]
[1778051396823,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398023,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398055,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398102,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398111,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398238,27.18,81561.09,39.5,-0.38822,0.00177,3.04818]
[1778051398303,27.18,81561.58,39.5,-0.38735,0.00177,3.04623]
[1778051398734,27.18,81558.32,39.5,-0.39314,0.00178,3.05894]
[1778051399742,27.18,81556.57,39.5,-0.39625,0.00178,3.06549]
[1778051404778,27.18,81555.81,39.5,-0.39761,0.00178,3.06828]
[1778051405790,27.18,81558.42,39.5,-0.39296,0.00178,3.05856]
[1778051409818,27.18,81556.92,39.5,-0.39563,0.00178,3.0642]
[1778051411588,27.18,81556.92,39.5,-0.39563,0.00178,3.0642]
[1778051411689,27.18,81557.72,39.5,-0.39421,0.00178,3.06121]
[1778051411832,27.18,81556.04,39.5,-0.3972,0.00178,3.06744]
[1778051414853,27.18,81555.22,39.5,-0.39866,0.00179,3.07042]
[1778051415860,27.18,81556.61,39.5,-0.39618,0.00178,3.06534]
[1778051418881,27.18,81555.6,39.5,-0.39798,0.00178,3.06904]
[1778051419745,27.18,81555.6,39.5,-0.39798,0.00178,3.06904]
[1778051420371,27.18,81555.6,39.5,-0.39798,0.00178,3.06904]
[1778051420685,27.18,81554.49,39.5,-0.39997,0.00179,3.07304]
[1778051421601,27.18,81554.49,39.5,-0.39997,0.00179,3.07304]
[1778051421674,27.18,81554.49,39.5,-0.39997,0.00179,3.07304]
[1778051420896,27.18,81550.56,39.5,-0.407,0.00179,3.08657]
[1778051424877,27.19,81550.8,39.5,-0.40661,0.00179,3.08584]
[1778051424885,27.19,81550.8,39.6,-0.40661,0.00179,3.08584]
[1778051424887,27.19,81550.8,39.6,-0.40661,0.00179,3.08584]
[1778051424924,27.19,81549.91,39.6,-0.40821,0.0018,3.08878]
[1778051428952,27.21,81550.7,39.6,-0.40683,0.00179,3.08625]
[1778051431973,27.22,81549.87,39.6,-0.40745,0.00181,3.05635]
[1778051432731,27.22,81549.87,39.6,-0.40745,0.00181,3.05635]
[1778051433551,27.22,81549.95,39.6,-0.40733,0.00181,3.05613]
[1778051437113,27.23,81549.7,39.6,-0.40781,0.00181,3.05699]
[1778051437215,27.23,81549.21,39.6,-0.4087,0.00181,3.05862]
[1778051441430,27.25,81549.59,39.6,-0.40806,0.00181,3.05746]
[1778051443051,27.25,81548.39,39.6,-0.41025,0.00181,3.06137]
[1778051444522,27.25,81548.39,39.6,-0.41025,0.00181,3.06137]
[1778051444623,27.25,81549.43,39.6,-0.40836,0.00181,3.05801]
[1778051446346,27.25,81549.6,39.6,-0.40806,0.00181,3.05745]
[1778051449288,27.26,81548.52,39.6,-0.41004,0.00181,3.06099]
[1778051451107,27.26,81546.7,39.6,-0.41335,0.00181,3.06674]
[1778051456141,27.28,81548.04,39.6,-0.41096,0.00181,3.06262]
[1778051457148,27.28,81549.2,39.6,-0.40887,0.00181,3.05892]
[1778051459163,27.28,81548.21,39.6,-0.41068,0.00181,3.06214]
[1778051461177,27.29,81546.19,39.6,-0.41436,0.00181,3.06847]
[1778051466212,27.31,81546.52,39.6,-0.41381,0.00181,3.06753]
[1778051471247,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472043,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472078,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472078,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472110,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472136,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472316,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472463,27.32,81546.59,39.6,-0.41372,0.00181,3.06739]
[1778051472570,27.32,81552.92,39.6,-0.40231,0.0018,3.04671]
[1778051473724,27.32,81556.45,39.6,-0.39597,0.00179,3.03409]
[1778051474268,27.32,81562.59,39.6,-0.38502,0.00178,3.01033]
[1778051476880,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051476946,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477029,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477177,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477193,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477220,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477241,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477251,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477362,27.32,81562.78,39.6,-0.38469,0.00178,3.00958]
[1778051477657,27.32,81569.18,39.6,-0.37338,0.00176,2.98238]
[1778051478296,27.32,81578.63,39.6,-0.35687,0.00173,2.9379]
[1778051479744,27.32,81580.04,39.6,-0.35442,0.00173,2.9308]
[1778051480989,27.32,81579.75,39.6,-0.35492,0.00173,2.93227]
[1778051481224,27.32,81579.75,39.6,-0.35492,0.00173,2.93227]
[1778051481397,27.32,81579.75,39.6,-0.35492,0.00173,2.93227]
[1778051481740,27.32,81587.96,39.6,-0.34083,0.0017,2.88914]
[1778051482622,27.32,81587.96,39.6,-0.34083,0.0017,2.88914]
[1778051482624,27.32,81587.96,39.6,-0.34083,0.0017,2.88914]
[1778051482723,27.32,81595.71,39.6,-0.32771,0.00168,2.84514]
[1778051483710,27.32,81595.71,39.6,-0.32771,0.00168,2.84514]
[1778051486092,27.32,81594.2,39.6,-0.33024,0.00168,2.85394]
[1778051486436,27.32,81595.35,39.6,-0.3283,0.00168,2.84721]
[1778051487359,27.32,81597.21,39.6,-0.32517,0.00167,2.83622]
[1778051489414,27.32,81596.46,39.6,-0.32642,0.00168,2.84064]
[1778051489515,27.31,81596.64,39.6,-0.32611,0.00167,2.83954]
[1778051491387,27.31,81595.03,39.6,-0.32716,0.00169,2.81405]
[1778051496422,27.31,81594.86,39.6,-0.32745,0.0017,2.81505]
[1778051497088,27.31,81594.86,39.6,-0.32745,0.0017,2.81505]
[1778051497096,27.31,81594.86,39.6,-0.32745,0.0017,2.81505]
[1778051497113,27.31,81594.86,39.6,-0.32745,0.0017,2.81505]
[1778051497429,27.31,81593.05,39.6,-0.33053,0.0017,2.8256]
[1778051498374,27.31,81593.05,39.6,-0.33053,0.0017,2.8256]
[1778051498436,27.31,81588.08,39.6,-0.33903,0.00172,2.85371]
[1778051499443,27.32,81579.4,39.6,-0.35408,0.00175,2.89973]
[1778051501459,27.32,81578.29,39.6,-0.35603,0.00175,2.90534]
[1778051502466,27.32,81579.48,39.6,-0.35396,0.00175,2.89936]
[1778051503473,27.32,81578.55,39.6,-0.35558,0.00175,2.90406]
[1778051505488,27.32,81579.62,39.6,-0.35372,0.00175,2.89868]
[1778051506651,27.32,81579.62,39.6,-0.35372,0.00175,2.89868]
[1778051506675,27.32,81579.62,39.6,-0.35372,0.00175,2.89868]
[1778051507608,27.32,81577.73,39.6,-0.35703,0.00175,2.90819]
[1778051507875,27.32,81577.73,39.6,-0.35703,0.00175,2.90819]
[1778051508379,27.32,81577.73,39.6,-0.35703,0.00175,2.90819]
[1778051509516,27.32,81579.78,39.6,-0.35345,0.00175,2.8979]
[1778051510375,27.32,81579.78,39.6,-0.35345,0.00175,2.8979]
[1778051510749,27.32,81579.78,39.6,-0.35345,0.00175,2.8979]
[1778051510695,27.32,81581.49,39.6,-0.35048,0.00174,2.88915]
[1778051511530,27.32,81583.64,39.6,-0.34675,0.00173,2.8779]
[1778051512537,27.32,81584.66,39.6,-0.34498,0.00173,2.87248]
[1778051516688,27.32,81583.94,39.6,-0.34623,0.00173,2.87631]
[1778051518553,27.32,81582.91,39.6,-0.34801,0.00174,2.88175]
[1778051518722,27.32,81582.91,39.6,-0.34801,0.00174,2.88175]
[1778051518777,27.32,81582.91,39.6,-0.34801,0.00174,2.88175]
[1778051519586,27.32,81583.75,39.6,-0.34655,0.00173,2.87732]
[1778051521600,27.32,81585.97,39.6,-0.34272,0.00173,2.86543]
[1778051522607,27.32,81587.72,39.6,-0.3397,0.00172,2.85588]
[1778051527293,27.32,81588.5,39.6,-0.33836,0.00172,2.85157]
[1778051527327,27.32,81588.5,39.6,-0.33836,0.00172,2.85157]
[1778051530386,27.32,81589.08,39.6,-0.33737,0.00171,2.84835]
[1778051530664,27.32,81592.64,39.6,-0.33129,0.0017,2.82817]
[1778051531780,27.32,81595.31,39.6,-0.32674,0.00169,2.81258]
[1778051532678,27.32,81596.57,39.6,-0.3246,0.00169,2.80509]
[1778051536706,27.32,81598.22,39.6,-0.3218,0.00168,2.79513]
[1778051539728,27.32,81600.12,39.6,-0.31861,0.00168,2.78355]
[1778051542403,27.32,81600.66,39.6,-0.3177,0.00167,2.78023]
[1778051542455,27.32,81600.66,39.7,-0.3177,0.00167,2.78023]
[1778051544763,27.32,81599.46,39.7,-0.31971,0.00168,2.78759]
[1778051545770,27.32,81596.37,39.7,-0.32492,0.00169,2.80619]
[1778051545961,27.32,81596.37,39.8,-0.32492,0.00169,2.80619]
[1778051545969,27.32,81596.37,39.8,-0.32492,0.00169,2.80619]
[1778051546777,27.32,81593.17,39.8,-0.33034,0.0017,2.82497]
[1778051547089,27.32,81593.17,39.8,-0.33034,0.0017,2.82497]
[1778051547784,27.32,81591.08,39.8,-0.3339,0.00171,2.83692]
[1778051548790,27.31,81592.31,39.8,-0.33179,0.0017,2.82986]
[1778051549797,27.31,81595.01,39.8,-0.32719,0.00169,2.81413]
[1778051550805,27.31,81594.04,39.8,-0.32883,0.0017,2.81979]
[1778051552819,27.31,81595.02,39.8,-0.32545,0.00171,2.77863]
[1778051558355,27.31,81595.24,39.8,-0.32506,0.00171,2.77729]
[1778051558754,27.31,81595.24,39.8,-0.32506,0.00171,2.77729]
[1778051558456,27.31,81596.52,39.8,-0.32288,0.0017,2.76962]
[1778051559758,27.31,81596.52,39.8,-0.32288,0.0017,2.76962]
[1778051559868,27.31,81593.63,39.8,-0.32781,0.00171,2.78677]
[1778051562782,27.3,81593.18,39.8,-0.32858,0.00172,2.78939]
[1778051562889,27.3,81593.26,39.8,-0.32843,0.00172,2.78889]
[1778051564921,27.3,81592.67,39.8,-0.32945,0.00172,2.79233]
[1778051565789,27.3,81592.67,39.8,-0.32945,0.00172,2.79233]
[1778051565158,27.3,81589.79,39.8,-0.33441,0.00173,2.80887]
[1778051566055,27.3,81589.79,39.8,-0.33441,0.00173,2.80887]
[1778051566062,27.3,81589.79,39.9,-0.33441,0.00173,2.80887]
[1778051566066,27.3,81589.79,39.9,-0.33441,0.00173,2.80887]
[1778051566371,27.3,81589.79,39.9,-0.33441,0.00173,2.80887]
[1778051566418,27.3,81586.09,39.9,-0.34083,0.00174,2.82949]
[1778051567756,27.3,81581.1,39.9,-0.34957,0.00176,2.85617]
[1778051569938,27.31,81582.01,39.9,-0.34799,0.00175,2.85147]
[1778051573164,27.32,81581.01,39.9,-0.34978,0.00176,2.8568]
[1778051574574,27.32,81579.47,39.9,-0.35251,0.00176,2.86479]
[1778051574973,27.32,81576.21,39.9,-0.35827,0.00177,2.88115]
[1778051577132,27.32,81575.89,39.9,-0.35884,0.00177,2.88274]
[1778051577231,27.32,81573.71,39.9,-0.36271,0.00178,2.89332]
[1778051578063,27.32,81572.61,39.9,-0.36467,0.00178,2.89855]
[1778051579500,27.32,81570.92,39.9,-0.36769,0.00179,2.90645]
[1778051580012,27.32,81569.79,39.9,-0.36971,0.00179,2.91164]
[1778051581016,27.32,81568.98,39.9,-0.37117,0.00179,2.91531]
[1778051582023,27.32,81572.0,39.9,-0.36576,0.00178,2.90142]
[1778051583372,27.32,81572.0,39.9,-0.36576,0.00178,2.90142]
[1778051583853,27.32,81571.36,39.9,-0.3669,0.00179,2.90441]
[1778051584037,27.32,81566.24,39.9,-0.37609,0.0018,2.92746]
[1778051585043,27.32,81562.59,39.9,-0.3827,0.00181,2.94297]
[1778051586053,27.33,81563.54,39.9,-0.38099,0.00181,2.93905]
[1778051587058,27.33,81562.58,39.9,-0.38274,0.00181,2.94307]
[1778051592093,27.34,81562.67,39.9,-0.38263,0.00181,2.94283]
[1778051593849,27.35,81561.75,39.9,-0.38432,0.00181,2.94665]
[1778051594363,27.35,81561.75,39.9,-0.38432,0.00181,2.94665]
[1778051594369,27.35,81561.75,39.9,-0.38432,0.00181,2.94665]
[1778051594620,27.35,81561.75,39.9,-0.38432,0.00181,2.94665]
[1778051594791,27.35,81561.75,39.9,-0.38432,0.00181,2.94665]
[1778051594722,27.35,81565.54,39.9,-0.37749,0.0018,2.93082]
[1778051595507,27.35,81571.35,39.9,-0.36707,0.00178,2.90483]
[1778051597862,27.35,81570.18,39.9,-0.36915,0.00179,2.91021]
[1778051598041,27.35,81570.18,39.9,-0.36915,0.00179,2.91021]
[1778051598363,27.35,81570.18,39.9,-0.36915,0.00179,2.91021]
[1778051599332,27.35,81568.57,39.9,-0.37204,0.00179,2.9175]
[1778051600149,27.35,81564.53,39.9,-0.3793,0.0018,2.93511]
[1778051601371,27.35,81564.53,39.9,-0.3793,0.0018,2.93511]
[1778051601473,27.35,81564.15,39.9,-0.37999,0.0018,2.93672]
[1778051604713,27.36,81563.35,39.9,-0.38147,0.00181,2.94016]
[1778051605519,27.36,81561.98,39.9,-0.38395,0.00181,2.94581]
[1778051606191,27.36,81559.23,39.9,-0.38893,0.00182,2.95681]
[1778051610678,27.36,81557.32,39.9,-0.3924,0.00182,2.96417]
[1778051611270,27.36,81555.71,39.9,-0.39424,0.00184,2.93621]
[1778051612305,27.36,81555.71,39.9,-0.39424,0.00184,2.93621]
[1778051612767,27.36,81550.99,39.9,-0.40297,0.00185,2.95315]
[1778051613372,27.36,81550.99,39.9,-0.40297,0.00185,2.95315]
[1778051613375,27.36,81549.36,39.9,-0.406,0.00186,2.95867]
[1778051614467,27.36,81549.36,40.0,-0.406,0.00186,2.95867]
[1778051614569,27.36,81542.76,40.0,-0.41831,0.00187,2.97928]
[1778051615810,27.36,81542.76,40.0,-0.41831,0.00187,2.97928]
[1778051615894,27.36,81542.76,40.0,-0.41831,0.00187,2.97928]
[1778051615861,27.36,81541.21,40.0,-0.42121,0.00187,2.98371]
[1778051616264,27.36,81539.21,40.0,-0.42496,0.00188,2.98919]
[1778051618727,27.36,81537.06,40.0,-0.429,0.00188,2.99478]
[1778051621299,27.36,81538.18,40.0,-0.4269,0.00188,2.99191]
[1778051622886,27.36,81539.26,40.0,-0.42487,0.00188,2.98905]
[1778051625793,27.36,81539.33,40.0,-0.42474,0.00188,2.98887]
[1778051627705,27.36,81537.61,40.0,-0.42797,0.00188,2.99338]
[1778051633385,27.36,81538.15,40.0,-0.42695,0.00188,2.99198]
[1778051634392,27.36,81539.25,40.0,-0.42489,0.00188,2.98908]
[1778051634943,27.36,81539.25,40.0,-0.42489,0.00188,2.98908]
[1778051635399,27.36,81540.2,40.0,-0.4231,0.00188,2.98651]
[1778051637413,27.36,81537.55,40.0,-0.42808,0.00188,2.99353]
[1778051638420,27.36,81536.36,40.0,-0.43032,0.00188,2.99654]
[1778051643455,27.36,81535.05,40.0,-0.43279,0.00188,2.99973]
[1778051645157,27.36,81535.43,40.0,-0.43207,0.00188,2.99882]
[1778051645469,27.36,81534.36,40.0,-0.43409,0.00189,3.00137]
[1778051646476,27.36,81535.34,40.0,-0.43224,0.00188,2.99904]
[1778051651511,27.36,81537.52,40.0,-0.42814,0.00188,2.99361]
[1778051653524,27.36,81539.0,40.0,-0.42536,0.00188,2.98975]
[1778051656546,27.36,81535.24,40.0,-0.43243,0.00188,2.99928]
[1778051658433,27.36,81534.86,40.0,-0.43314,0.00188,3.00019]
[1778051658560,27.36,81537.69,40.0,-0.42782,0.00188,2.99317]
[1778051661783,27.36,81537.49,40.0,-0.42819,0.00188,2.99369]
[1778051661884,27.36,81537.49,40.0,-0.42819,0.00188,2.99369]
[1778051667623,27.36,81538.05,40.0,-0.42714,0.00188,2.99224]
[1778051671651,27.36,81538.49,40.0,-0.42552,0.0019,2.95729]
[1778051672658,27.36,81535.37,40.0,-0.43145,0.0019,2.96524]
[1778051673665,27.36,81537.72,40.0,-0.42698,0.0019,2.95931]
[1778051674672,27.36,81536.82,40.0,-0.42869,0.0019,2.96163]
[1778051675679,27.36,81537.72,40.0,-0.42698,0.0019,2.95931]
[1778051678699,27.36,81535.0,40.0,-0.43216,0.0019,2.96614]
[1778051681721,27.36,81533.97,40.0,-0.43412,0.00191,2.9686]
[1778051682728,27.36,81533.12,40.0,-0.43574,0.00191,2.97057]
[1778051683734,27.36,81533.87,40.0,-0.43431,0.00191,2.96883]
[1778051686629,27.36,81534.25,40.0,-0.43359,0.00191,2.96794]
[1778051686952,27.36,81534.25,40.1,-0.43359,0.00191,2.96794]
[1778051686954,27.36,81534.25,40.1,-0.43359,0.00191,2.96794]
[1778051686756,27.36,81534.06,40.1,-0.43395,0.00191,2.96839]
[1778051687762,27.36,81534.01,40.1,-0.43404,0.00191,2.9685]
[1778051688348,27.36,81534.01,40.1,-0.43404,0.00191,2.9685]
[1778051688392,27.36,81534.01,40.1,-0.43404,0.00191,2.9685]
[1778051688597,27.36,81534.01,40.1,-0.43404,0.00191,2.9685]
[1778051688661,27.36,81534.01,40.1,-0.43404,0.00191,2.9685]
[1778051688770,27.36,81528.01,40.1,-0.44551,0.00192,2.98139]
[1778051689887,27.36,81528.01,40.1,-0.44551,0.00192,2.98139]
[1778051689889,27.36,81522.42,40.1,-0.45623,0.00192,2.99117]
[1778051690139,27.36,81522.42,40.1,-0.45623,0.00192,2.99117]
[1778051690908,27.36,81522.42,40.1,-0.45623,0.00192,2.99117]
[1778051690934,27.36,81517.96,40.1,-0.46481,0.00193,2.99743]
[1778051691793,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692134,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692134,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692358,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692454,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692535,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692551,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692624,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692664,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692712,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692720,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692732,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692795,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692877,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051693104,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051693110,27.36,81515.31,40.1,-0.46992,0.00193,3.00048]
[1778051692937,27.36,81471.55,40.1,-0.55435,0.00192,2.97947]
[1778051693475,27.36,81471.55,40.1,-0.55435,0.00192,2.97947]
[1778051693661,27.36,81471.55,40.1,-0.55435,0.00192,2.97947]
[1778051693766,27.36,81471.55,40.1,-0.55435,0.00192,2.97947]
[1778051693847,27.36,81471.55,40.1,-0.55435,0.00192,2.97947]
[1778051693902,27.36,81463.72,40.1,-0.56932,0.00191,2.96163]
[1778051694849,27.35,81455.96,40.1,-0.58407,0.00189,2.93984]
[1778051695853,27.35,81455.71,40.1,-0.58454,0.00189,2.93907]
[1778051696342,27.35,81455.71,40.1,-0.58454,0.00189,2.93907]
[1778051696860,27.35,81456.07,40.1,-0.58386,0.00189,2.94017]
[1778051697867,27.35,81454.59,40.1,-0.58666,0.00189,2.93558]
[1778051698874,27.35,81455.46,40.1,-0.58501,0.00189,2.9383]
[1778051700372,27.35,81455.14,40.1,-0.58562,0.00189,2.9373]
[1778051700669,27.35,81455.14,40.1,-0.58562,0.00189,2.9373]
[1778051700736,27.35,81455.14,40.1,-0.58562,0.00189,2.9373]
[1778051700983,27.35,81455.14,40.1,-0.58562,0.00189,2.9373]
[1778051700888,27.35,81462.3,40.1,-0.57204,0.0019,2.95793]
[1778051701223,27.35,81462.3,40.1,-0.57204,0.0019,2.95793]
[1778051701242,27.35,81462.3,40.1,-0.57204,0.0019,2.95793]
[1778051701259,27.35,81462.3,40.1,-0.57204,0.0019,2.95793]
[1778051701895,27.35,81467.17,40.1,-0.56275,0.00191,2.96999]
[1778051702902,27.35,81469.17,40.1,-0.55892,0.00191,2.97447]
[1778051703792,27.35,81469.17,40.1,-0.55892,0.00191,2.97447]
[1778051703803,27.35,81469.17,40.1,-0.55892,0.00191,2.97447]
[1778051703910,27.35,81470.13,40.1,-0.55708,0.00192,2.97653]
[1778051704916,27.35,81472.5,40.1,-0.55254,0.00192,2.98134]
[1778051705923,27.35,81474.02,40.1,-0.54963,0.00192,2.98422]
[1778051707662,27.35,81473.87,40.1,-0.54991,0.00192,2.98394]
[1778051707937,27.35,81474.26,40.1,-0.54916,0.00192,2.98466]
[1778051708306,27.35,81474.26,40.1,-0.54916,0.00192,2.98466]
[1778051708611,27.35,81474.26,40.1,-0.54916,0.00192,2.98466]
[1778051708944,27.35,81477.03,40.1,-0.54384,0.00192,2.98945]
[1778051709127,27.35,81477.03,40.1,-0.54384,0.00192,2.98945]
[1778051709128,27.35,81477.03,40.1,-0.54384,0.00192,2.98945]
[1778051709951,27.35,81479.25,40.1,-0.53957,0.00193,2.9929]
[1778051710581,27.35,81479.25,40.1,-0.53957,0.00193,2.9929]
[1778051710958,27.35,81482.15,40.1,-0.53398,0.00193,2.9969]
[1778051711965,27.35,81486.06,40.1,-0.52644,0.00193,3.00135]
[1778051712972,27.35,81485.33,40.1,-0.52785,0.00193,3.0006]
[1778051713978,27.35,81487.85,40.1,-0.52298,0.00193,3.00303]
[1778051714672,27.35,81487.85,40.1,-0.52298,0.00193,3.00303]
[1778051715413,27.35,81488.24,40.1,-0.52223,0.00193,3.00337]
[1778051715993,27.35,81496.11,40.1,-0.50702,0.00193,3.00786]
[1778051717000,27.35,81496.83,40.1,-0.50563,0.00193,3.00806]
[1778051719014,27.35,81496.15,40.1,-0.50694,0.00193,3.00788]
[1778051722410,27.35,81496.19,40.1,-0.50686,0.00193,3.00789]
[1778051722697,27.35,81496.98,40.1,-0.50534,0.00193,3.00809]
[1778051725056,27.35,81496.19,40.1,-0.50686,0.00193,3.00789]
[1778051726063,27.35,81498.23,40.1,-0.50292,0.00193,3.00833]
[1778051728063,27.35,81498.53,40.1,-0.50234,0.00193,3.00837]
[1778051728165,27.35,81498.88,40.1,-0.50166,0.00193,3.00841]
[1778051730092,27.35,81498.28,40.1,-0.50282,0.00193,3.00834]
[1778051731099,27.35,81498.18,40.1,-0.50306,0.00196,2.9747]
[1778051732106,27.35,81496.24,40.1,-0.50685,0.00196,2.97428]
[1778051733113,27.35,81493.56,40.1,-0.5121,0.00196,2.97326]
[1778051734120,27.34,81492.8,40.1,-0.51359,0.00196,2.97287]
[1778051739157,27.32,81492.98,40.1,-0.51325,0.00196,2.97296]
[1778051741170,27.31,81493.62,40.1,-0.512,0.00196,2.97328]
[1778051743185,27.3,81492.69,40.1,-0.51383,0.00196,2.9728]
[1778051745199,27.29,81491.96,40.1,-0.51526,0.00196,2.97239]
[1778051748956,27.28,81492.16,40.1,-0.51488,0.00196,2.9725]
[1778051753255,27.25,81494.42,40.1,-0.51046,0.00196,2.97363]
[1778051754262,27.25,81495.16,40.1,-0.50901,0.00196,2.97392]
[1778051759298,27.25,81495.74,40.1,-0.50787,0.00196,2.97412]
[1778051760295,27.25,81495.74,40.1,-0.50787,0.00196,2.97412]
[1778051760357,27.25,81495.74,40.1,-0.50787,0.00196,2.97412]
[1778051760602,27.25,81495.74,40.1,-0.50787,0.00196,2.97412]
[1778051760692,27.25,81495.74,40.1,-0.50787,0.00196,2.97412]
[1778051760703,27.25,81495.59,40.1,-0.50816,0.00196,2.97408]
[1778051761311,27.25,81500.48,40.1,-0.49856,0.00196,2.97486]
[1778051762318,27.25,81502.63,40.1,-0.49434,0.00196,2.97466]
[1778051765684,27.25,81502.6,40.1,-0.4944,0.00196,2.97466]
[1778051765866,27.25,81502.6,40.1,-0.4944,0.00196,2.97466]
[1778051765882,27.25,81502.6,40.1,-0.4944,0.00196,2.97466]
[1778051765903,27.25,81502.63,40.1,-0.49434,0.00196,2.97466]
[1778051766116,27.25,81502.63,40.1,-0.49434,0.00196,2.97466]
[1778051766346,27.25,81499.94,40.1,-0.49962,0.00196,2.97486]
[1778051767353,27.25,81499.23,40.1,-0.50101,0.00196,2.97482]
[1778051768372,27.25,81499.23,40.1,-0.50101,0.00196,2.97482]
[1778051768613,27.25,81498.03,40.1,-0.50337,0.00196,2.97468]
[1778051769508,27.25,81498.03,40.1,-0.50337,0.00196,2.97468]
[1778051769828,27.25,81499.66,40.1,-0.50017,0.00196,2.97485]
[1778051770165,27.25,81499.66,40.1,-0.50017,0.00196,2.97485]
[1778051770634,27.25,81503.35,40.1,-0.49293,0.00196,2.97451]
[1778051771381,27.25,81505.83,40.1,-0.48806,0.00196,2.97374]
[1778051772388,27.25,81505.17,40.1,-0.48935,0.00196,2.97399]
[1778051773649,27.25,81505.17,40.1,-0.48935,0.00196,2.97399]
[1778051773675,27.25,81505.17,40.1,-0.48935,0.00196,2.97399]
[1778051773682,27.25,81505.17,40.1,-0.48935,0.00196,2.97399]
[1778051773747,27.25,81505.1,40.1,-0.48949,0.00196,2.97401]
[1778051774371,27.25,81505.1,40.1,-0.48949,0.00196,2.97401]
[1778051774402,27.25,81503.29,40.1,-0.49304,0.00196,2.97453]
[1778051775409,27.25,81501.83,40.1,-0.49591,0.00196,2.97477]
[1778051776416,27.25,81498.25,40.1,-0.50294,0.00196,2.97471]
[1778051780444,27.25,81497.29,40.1,-0.50482,0.00196,2.97454]
[1778051784341,27.25,81497.23,40.1,-0.50494,0.00196,2.97453]
[1778051784373,27.25,81497.23,40.1,-0.50494,0.00196,2.97453]
[1778051784778,27.25,81497.23,40.1,-0.50494,0.00196,2.97453]
[1778051784879,27.25,81498.51,40.1,-0.50243,0.00196,2.97475]
[1778051785479,27.25,81501.49,40.1,-0.49658,0.00196,2.9748]
[1778051786941,27.25,81502.98,40.1,-0.49365,0.00196,2.97459]
[1778051789371,27.25,81502.59,40.1,-0.49442,0.00196,2.97466]
[1778051789511,27.25,81502.22,40.1,-0.49514,0.00196,2.97472]
[1778051790518,27.25,81500.81,40.1,-0.49791,0.00196,2.97485]
[1778051791585,27.25,81500.81,40.1,-0.49791,0.00196,2.97485]
[1778051791686,27.26,81500.37,40.1,-0.49877,0.00199,2.94086]
[1778051792532,27.26,81499.03,40.1,-0.50143,0.00199,2.94081]
[1778051793539,27.26,81498.04,40.1,-0.5034,0.00199,2.94068]
[1778051797131,27.26,81497.65,40.1,-0.50417,0.00199,2.94061]
[1778051797165,27.26,81497.65,40.1,-0.50417,0.00199,2.94061]
[1778051797567,27.26,81495.87,40.1,-0.50771,0.00199,2.94016]
[1778051798574,27.26,81495.21,40.1,-0.50902,0.00199,2.93994]
[1778051799933,27.26,81495.21,40.1,-0.50902,0.00199,2.93994]
[1778051800080,27.26,81495.21,40.1,-0.50902,0.00199,2.93994]
[1778051800001,27.26,81494.6,40.1,-0.51023,0.00198,2.9397]
[1778051800588,27.26,81493.8,40.1,-0.51182,0.00198,2.93935]
[1778051805680,27.26,81493.73,40.1,-0.51196,0.00198,2.93931]
[1778051805782,27.26,81493.2,40.1,-0.51301,0.00198,2.93905]
[1778051806248,27.26,81493.2,40.1,-0.51301,0.00198,2.93905]
[1778051806252,27.26,81493.2,40.1,-0.51301,0.00198,2.93905]
[1778051806630,27.26,81491.68,40.1,-0.51602,0.00198,2.93819]
[1778051807474,27.26,81491.68,40.1,-0.51602,0.00198,2.93819]
[1778051807637,27.26,81491.05,40.1,-0.51727,0.00198,2.93778]
[1778051808251,27.26,81491.05,40.1,-0.51727,0.00198,2.93778]
[1778051808570,27.26,81491.05,40.1,-0.51727,0.00198,2.93778]
[1778051808751,27.26,81491.05,40.1,-0.51727,0.00198,2.93778]
[1778051808853,27.26,81490.47,40.1,-0.51842,0.00198,2.93738]
[1778051810038,27.26,81490.47,40.1,-0.51842,0.00198,2.93738]
[1778051809651,27.26,81489.47,40.1,-0.52041,0.00198,2.93663]
[1778051810163,27.26,81489.47,40.1,-0.52041,0.00198,2.93663]
[1778051810272,27.26,81489.47,40.1,-0.52041,0.00198,2.93663]
[1778051810658,27.26,81487.15,40.1,-0.52501,0.00198,2.93462]
[1778051811743,27.26,81487.15,40.1,-0.52501,0.00198,2.93462]
[1778051816721,27.25,81486.22,40.1,-0.52686,0.00198,2.93369]
[1778051816740,27.24,81486.22,40.1,-0.52687,0.00198,2.93369]
[1778051818715,27.23,81486.75,40.1,-0.52583,0.00198,2.93422]
[1778051820729,27.22,81479.81,40.1,-0.53959,0.00198,2.92564]
[1778051821736,27.22,81477.73,40.1,-0.5437,0.00198,2.9224]
[1778051822743,27.22,81479.71,40.1,-0.53978,0.00198,2.92549]
[1778051823594,27.22,81479.71,40.1,-0.53978,0.00198,2.92549]
[1778051823750,27.22,81482.14,40.1,-0.53497,0.00198,2.92891]
[1778051824117,27.22,81482.14,40.1,-0.53497,0.00198,2.92891]
[1778051824756,27.22,81483.18,40.1,-0.53291,0.00198,2.93024]
[1778051826771,27.22,81482.09,40.1,-0.53507,0.00198,2.92884]
[1778051827778,27.22,81479.12,40.1,-0.54095,0.00198,2.9246]
[1778051828785,27.22,81478.5,40.1,-0.54218,0.00198,2.92364]
[1778051830075,27.22,81477.33,40.1,-0.54449,0.00198,2.92174]
[1778051834827,27.22,81479.46,40.1,-0.54028,0.00198,2.92512]
[1778051836841,27.22,81480.27,40.1,-0.53868,0.00198,2.92632]
[1778051837674,27.22,81480.27,40.1,-0.53868,0.00198,2.92632]
[1778051837679,27.22,81480.27,40.1,-0.53868,0.00198,2.92632]
[1778051837801,27.22,81480.27,40.1,-0.53868,0.00198,2.92632]
[1778051837848,27.22,81482.66,40.1,-0.53394,0.00198,2.92958]
[1778051838401,27.22,81482.66,40.1,-0.53394,0.00198,2.92958]
[1778051838415,27.22,81482.66,40.1,-0.53394,0.00198,2.92958]
[1778051838855,27.22,81486.37,40.1,-0.52659,0.00198,2.93383]
[1778051839133,27.22,81486.37,40.1,-0.52659,0.00198,2.93383]
[1778051839142,27.22,81486.37,40.1,-0.52659,0.00198,2.93383]
[1778051839862,27.22,81488.19,40.1,-0.52298,0.00199,2.93555]
[1778051840163,27.22,81488.19,40.1,-0.52298,0.00199,2.93555]
[1778051840868,27.22,81489.33,40.1,-0.52071,0.00199,2.93651]
[1778051841876,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845608,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845650,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845684,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845695,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845812,27.22,81488.76,40.1,-0.52184,0.00199,2.93604]
[1778051845904,27.22,81488.39,40.1,-0.52258,0.00199,2.93573]
[1778051846370,27.22,81488.39,40.1,-0.52258,0.00199,2.93573]
[1778051846911,27.22,81480.83,40.1,-0.53758,0.00198,2.92712]
[1778051847229,27.22,81480.83,40.1,-0.53758,0.00198,2.92712]
[1778051847918,27.22,81480.03,40.1,-0.53916,0.00198,2.92596]
[1778051850939,27.22,81478.73,40.1,-0.54173,0.00198,2.92399]
[1778051851946,27.22,81473.57,40.1,-0.55255,0.002,2.88028]
[1778051852953,27.22,81468.54,40.1,-0.56257,0.00199,2.86954]
[1778051853960,27.22,81468.95,40.1,-0.56175,0.00199,2.87048]
[1778051854967,27.22,81468.41,40.1,-0.56282,0.00199,2.86924]
[1778051855974,27.22,81466.36,40.1,-0.5669,0.00198,2.86432]
[1778051857115,27.22,81466.36,40.1,-0.5669,0.00198,2.86432]
[1778051856981,27.21,81462.74,40.1,-0.57408,0.00198,2.8549]
[1778051857987,27.21,81459.39,40.1,-0.5807,0.00197,2.84537]
[1778051860007,27.21,81460.12,40.1,-0.57926,0.00197,2.84751]
[1778051861943,27.21,81460.2,40.1,-0.5791,0.00197,2.84775]
[1778051863023,27.21,81459.32,40.1,-0.58084,0.00197,2.84516]
[1778051864029,27.21,81459.85,40.1,-0.57979,0.00197,2.84673]
[1778051865037,27.21,81457.36,40.1,-0.5847,0.00197,2.83922]
[1778051865668,27.21,81457.36,40.1,-0.5847,0.00197,2.83922]
[1778051866043,27.21,81456.02,40.1,-0.58734,0.00197,2.835]
[1778051868058,27.21,81455.7,40.1,-0.58796,0.00196,2.83398]
[1778051869065,27.21,81455.46,40.1,-0.58844,0.00196,2.8332]
[1778051869878,27.21,81455.46,40.1,-0.58844,0.00196,2.8332]
[1778051870072,27.21,81455.15,40.1,-0.58904,0.00196,2.8322]
[1778051870878,27.21,81455.15,40.1,-0.58904,0.00196,2.8322]
[1778051871079,27.21,81454.26,40.1,-0.59079,0.00196,2.82928]
[1778051871164,27.21,81454.26,40.1,-0.59079,0.00196,2.82928]
[1778051871241,27.21,81454.26,40.1,-0.59079,0.00196,2.82928]
[1778051872085,27.21,81454.75,40.1,-0.58983,0.00196,2.83089]
[1778051873093,27.21,81457.08,40.1,-0.58525,0.00197,2.83835]
[1778051874099,27.21,81458.12,40.1,-0.5832,0.00197,2.84156]
[1778051875107,27.21,81456.68,40.1,-0.58604,0.00197,2.8371]
[1778051876113,27.21,81456.1,40.1,-0.58718,0.00197,2.83526]
[1778051877121,27.21,81456.83,40.1,-0.58574,0.00197,2.83757]
[1778051878172,27.21,81458.99,40.1,-0.58149,0.00197,2.84418]
[1778051879135,27.21,81465.14,40.1,-0.56933,0.00198,2.86124]
[1778051880142,27.21,81465.56,40.1,-0.5685,0.00198,2.8623]
[1778051881149,27.21,81465.16,40.1,-0.56929,0.00198,2.86129]
[1778051882742,27.21,81465.5,40.1,-0.56862,0.00198,2.86215]
[1778051883163,27.21,81466.14,40.1,-0.56735,0.00198,2.86376]
[1778051884170,27.21,81466.81,40.1,-0.56602,0.00199,2.86541]
[1778051884311,27.21,81466.81,40.1,-0.56602,0.00199,2.86541]
[1778051885177,27.21,81470.13,40.1,-0.55942,0.00199,2.87311]
[1778051886184,27.21,81472.35,40.1,-0.55499,0.00199,2.87783]
[1778051887191,27.21,81469.87,40.1,-0.55993,0.00199,2.87254]
[1778051888198,27.21,81470.72,40.1,-0.55824,0.00199,2.8744]
[1778051890256,27.21,81470.52,40.1,-0.55864,0.00199,2.87397]
[1778051890306,27.21,81470.52,40.1,-0.55864,0.00199,2.87397]
[1778051890655,27.21,81470.52,40.1,-0.55864,0.00199,2.87397]
[1778051890873,27.21,81470.52,40.1,-0.55864,0.00199,2.87397]
[1778051890974,27.21,81470.76,40.1,-0.55816,0.00199,2.87449]
[1778051891218,27.21,81476.49,40.1,-0.54673,0.002,2.88567]
[1778051892226,27.21,81481.29,40.1,-0.53712,0.002,2.89321]
[1778051893233,27.21,81481.99,40.1,-0.53571,0.002,2.89417]
[1778051897667,27.21,81481.55,40.1,-0.5366,0.002,2.89357]
[1778051897691,27.21,81481.55,40.1,-0.5366,0.002,2.89357]
[1778051897887,27.21,81481.55,40.1,-0.5366,0.002,2.89357]
[1778051897989,27.21,81481.29,40.1,-0.53712,0.002,2.89321]
[1778051898890,27.21,81481.29,40.1,-0.53712,0.002,2.89321]
[1778051898950,27.21,81489.7,40.1,-0.52024,0.00201,2.90236]
[1778051899275,27.21,81491.84,40.1,-0.51593,0.00201,2.90385]
[1778051901924,27.21,81492.81,40.1,-0.51398,0.00201,2.90442]
[1778051902422,27.21,81492.81,40.1,-0.51398,0.00201,2.90442]
[1778051903080,27.21,81493.37,40.1,-0.51285,0.00201,2.90472]
[1778051905317,27.22,81492.55,40.1,-0.5145,0.00201,2.90428]
[1778051906323,27.22,81491.79,40.1,-0.51603,0.00201,2.90382]
[1778051910352,27.22,81494.21,40.1,-0.51116,0.00201,2.90512]
[1778051913694,27.22,81494.21,40.1,-0.51131,0.00204,2.87029]
[1778051914638,27.22,81494.21,40.1,-0.51131,0.00204,2.87029]
[1778051917517,27.21,81494.21,40.1,-0.51131,0.00204,2.87029]
[1778051920295,27.21,81494.19,40.1,-0.51135,0.00204,2.87029]
[1778051922296,27.22,81493.81,40.1,-0.51212,0.00204,2.87011]
[1778051924450,27.22,81493.04,40.1,-0.51369,0.00203,2.86972]
[1778051925457,27.23,81494.23,40.1,-0.51126,0.00203,2.8703]
[1778051930467,27.24,81494.77,40.1,-0.51016,0.00203,2.87054]
[1778051935527,27.25,81494.57,40.1,-0.51056,0.00203,2.87046]
[1778051939616,27.26,81494.55,40.1,-0.5106,0.00203,2.87045]
[1778051940720,27.27,81494.49,40.1,-0.51072,0.00203,2.87042]
[1778051940938,27.27,81494.49,40.1,-0.51072,0.00203,2.87042]
[1778051941039,27.27,81493.65,40.1,-0.51242,0.00203,2.87004]
[1778051941377,27.27,81493.65,40.1,-0.51242,0.00203,2.87004]
[1778051941571,27.27,81497.62,40.1,-0.50436,0.00203,2.8714]
[1778051942577,27.27,81499.44,40.1,-0.50066,0.00203,2.87163]
[1778051943585,27.28,81498.32,40.1,-0.50293,0.00203,2.87152]
[1778051944592,27.28,81497.5,40.1,-0.5046,0.00203,2.87137]
[1778051948620,27.29,81496.3,40.1,-0.50703,0.00203,2.87108]
[1778051951141,27.3,81496.73,40.1,-0.50616,0.00203,2.8712]
[1778051951403,27.3,81496.91,40.1,-0.50579,0.00203,2.87124]
[1778051952648,27.31,81499.19,40.1,-0.50116,0.00203,2.87161]
[1778051955669,27.32,81497.77,40.1,-0.50404,0.00203,2.87143]
[1778051956676,27.32,81496.52,40.1,-0.50658,0.00203,2.87114]
[1778051957682,27.32,81497.6,40.1,-0.50439,0.00203,2.87139]
[1778051960704,27.33,81496.72,40.1,-0.50617,0.00203,2.87119]
[1778051964072,27.34,81496.72,40.1,-0.50617,0.00203,2.87119]
[1778051964173,27.35,81495.49,40.1,-0.50866,0.00203,2.87082]
[1778051964552,27.35,81495.49,40.1,-0.50866,0.00203,2.87082]
[1778051964732,27.35,81493.26,40.1,-0.51318,0.00203,2.86985]
[1778051966746,27.35,81490.22,40.1,-0.51933,0.00202,2.86794]
[1778051967753,27.35,81491.33,40.1,-0.51709,0.00203,2.86871]
[1778051970161,27.35,81491.06,40.1,-0.51763,0.00203,2.86853]
[1778051971130,27.35,81491.15,40.1,-0.51745,0.00203,2.86859]
[1778051971231,27.35,81491.34,40.1,-0.51729,0.00205,2.83345]
[1778051971781,27.36,81490.75,40.1,-0.51849,0.00205,2.83305]
[1778051973157,27.36,81490.75,40.1,-0.51849,0.00205,2.83305]
[1778051973193,27.36,81492.29,40.1,-0.51533,0.00205,2.83405]
[1778051973333,27.36,81492.29,40.1,-0.51533,0.00205,2.83405]
[1778051973408,27.36,81492.29,40.1,-0.51533,0.00205,2.83405]
[1778051973489,27.36,81492.29,40.1,-0.51533,0.00205,2.83405]
[1778051973597,27.36,81492.29,40.1,-0.51533,0.00205,2.83405]
[1778051973795,27.36,81498.29,40.1,-0.50303,0.00205,2.83628]
[1778051974802,27.36,81500.1,40.1,-0.49932,0.00205,2.83642]
[1778051975809,27.36,81502.03,40.1,-0.49536,0.00205,2.8363]
[1778051976816,27.36,81503.31,40.1,-0.49274,0.00205,2.83606]
[1778051977840,27.36,81503.31,40.1,-0.49274,0.00205,2.83606]
[1778051977929,27.36,81503.62,40.1,-0.4921,0.00205,2.83599]
[1778051980161,27.36,81504.15,40.1,-0.49101,0.00205,2.83584]
[1778051980262,27.36,81502.94,40.1,-0.49349,0.00205,2.83614]
[1778051981071,27.37,81499.2,40.1,-0.50116,0.00205,2.83638]
[1778051981851,27.37,81498.33,40.1,-0.50295,0.00205,2.83628]
[1778051982858,27.37,81497.4,40.1,-0.50485,0.00205,2.83612]
[1778051987894,27.39,81497.57,40.1,-0.5045,0.00205,2.83615]
[1778051993934,27.41,81497.9,40.1,-0.50382,0.00205,2.83621]
[1778051995009,27.42,81497.9,40.1,-0.50382,0.00205,2.83621]
[1778051995091,27.42,81498.97,40.1,-0.50163,0.00205,2.83636]
[1778051995599,27.42,81498.97,40.1,-0.50163,0.00205,2.83636]
[1778051995850,27.42,81498.97,40.1,-0.50163,0.00205,2.83636]
[1778051995950,27.42,81501.84,40.1,-0.49576,0.00205,2.83632]
[1778051996957,27.42,81503.22,40.1,-0.49293,0.00205,2.83608]
[1778052000263,27.42,81506.09,40.1,-0.48706,0.00205,2.83514]
[1778052001992,27.42,81504.99,40.1,-0.48931,0.00205,2.83557]
[1778052002999,27.42,81505.64,40.1,-0.48799,0.00204,2.83533]
[1778052006021,27.43,81506.38,40.1,-0.48647,0.00204,2.83501]
[1778052008034,27.43,81505.77,40.1,-0.48772,0.00204,2.83527]
[1778052009041,27.43,81507.56,40.1,-0.48406,0.00204,2.83442]
[1778052010048,27.44,81504.77,40.1,-0.48977,0.00204,2.83565]
[1778052015767,27.44,81504.57,40.1,-0.49018,0.00204,2.83572]
[1778052016090,27.44,81499.83,40.1,-0.49987,0.00204,2.83641]
[1778052016371,27.44,81499.83,40.1,-0.49987,0.00204,2.83641]
[1778052017097,27.44,81498.92,40.1,-0.50173,0.00204,2.83635]
[1778052018104,27.45,81498.23,40.1,-0.50314,0.00204,2.83627]
[1778052023139,27.47,81497.78,40.1,-0.50406,0.00204,2.83619]
[1778052024146,27.47,81498.65,40.1,-0.50228,0.00204,2.83632]
[1778052025153,27.47,81498.02,40.1,-0.50357,0.00204,2.83623]
[1778052026160,27.48,81498.76,40.1,-0.50205,0.00204,2.83634]
[1778052027167,27.48,81500.01,40.1,-0.4995,0.00204,2.83641]
[1778052028174,27.48,81499.16,40.1,-0.50124,0.00204,2.83637]
[1778052029181,27.49,81500.17,40.1,-0.49917,0.00204,2.83642]
[1778052031195,27.49,81499.73,40.1,-0.50009,0.00207,2.80073]
[1778052032202,27.49,81499.13,40.1,-0.50133,0.00207,2.80069]
[1778052037236,27.51,81500.45,40.1,-0.4986,0.00207,2.80073]
[1778052039251,27.52,81499.02,40.1,-0.50155,0.00206,2.80068]
[1778052044286,27.54,81499.34,40.1,-0.50089,0.00206,2.80071]
[1778052050328,27.56,81499.91,40.1,-0.49971,0.00206,2.80073]
[1778052055364,27.58,81499.39,40.1,-0.50078,0.00206,2.80071]
[1778052057378,27.58,81498.66,40.1,-0.50229,0.00206,2.80064]
[1778052059989,27.59,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052059993,27.59,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052060101,27.59,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052060195,27.6,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052060592,27.6,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052061088,27.6,81499.12,40.1,-0.50134,0.00206,2.80069]
[1778052061139,27.6,81492.84,40.1,-0.51427,0.00206,2.7987]
[1778052061406,27.6,81488.45,40.1,-0.5233,0.00206,2.79556]
[1778052062592,27.6,81488.45,40.1,-0.5233,0.00206,2.79556]
[1778052062691,27.6,81488.03,40.1,-0.52416,0.00206,2.79519]
[1778052063577,27.6,81488.03,40.1,-0.52416,0.00206,2.79519]
[1778052064427,27.6,81487.24,40.1,-0.52579,0.00206,2.79445]
[1778052066441,27.6,81486.47,40.1,-0.52737,0.00205,2.79368]
[1778052067448,27.6,81489.43,40.1,-0.52128,0.00206,2.79639]
[1778052072585,27.6,81489.46,40.1,-0.52122,0.00206,2.79641]
[1778052072686,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052075241,27.6,81489.47,40.1,-0.5212,0.00206,2.79642]
[1778052075712,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052075720,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052075752,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052075772,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052076273,27.6,81489.5,40.1,-0.52114,0.00206,2.79644]
[1778052075854,27.6,81487.74,40.1,-0.52476,0.00206,2.79492]
[1778052076512,27.6,81486.72,40.1,-0.52685,0.00205,2.79393]
[1778052080539,27.6,81487.3,40.1,-0.52566,0.00206,2.7945]
[1778052081547,27.6,81486.78,40.1,-0.52673,0.00205,2.79399]
[1778052086330,27.6,81486.49,40.1,-0.52733,0.00205,2.7937]
[1778052086335,27.6,81485.9,40.1,-0.52854,0.00205,2.79308]
[1778052086582,27.6,81486.54,40.1,-0.52722,0.00205,2.79375]
[1778052090610,27.6,81487.33,40.1,-0.5256,0.00206,2.79453]
[1778052091685,27.6,81487.33,40.1,-0.5256,0.00206,2.79453]
[1778052091691,27.6,81487.33,40.1,-0.5256,0.00206,2.79453]
[1778052091888,27.6,81487.33,40.1,-0.5256,0.00206,2.79453]
[1778052092125,27.6,81487.33,40.1,-0.5256,0.00206,2.79453]
[1778052092226,27.6,81487.4,40.1,-0.5258,0.00208,2.75839]
[1778052092623,27.6,81492.85,40.1,-0.51445,0.00208,2.76254]
[1778052093631,27.6,81494.37,40.1,-0.51128,0.00209,2.7633]
[1778052095645,27.6,81493.36,40.1,-0.51338,0.00209,2.76282]
[1778052096652,27.6,81494.26,40.1,-0.51151,0.00209,2.76325]
[1778052097434,27.6,81494.26,40.1,-0.51151,0.00209,2.76325]
[1778052097659,27.6,81494.12,40.1,-0.5118,0.00209,2.76319]
[1778052099454,27.6,81494.6,40.1,-0.5108,0.00209,2.7634]
[1778052100158,27.6,81494.6,40.1,-0.5108,0.00209,2.7634]
[1778052100260,27.6,81494.34,40.1,-0.51134,0.00209,2.76329]
[1778052101686,27.6,81493.41,40.1,-0.51328,0.00208,2.76284]
[1778052103701,27.61,81494.12,40.1,-0.51179,0.00208,2.76319]
[1778052104708,27.61,81493.53,40.1,-0.51302,0.00208,2.76291]
[1778052108852,27.63,81496.41,40.1,-0.50701,0.00208,2.76405]
[1778052110802,27.63,81496.65,40.1,-0.50651,0.00208,2.76411]
[1778052111033,27.64,81496.75,40.1,-0.5063,0.00208,2.76414]
[1778052111757,27.64,81502.18,40.1,-0.49499,0.00208,2.76445]
[1778052112435,27.64,81502.18,40.1,-0.49499,0.00208,2.76445]
[1778052112764,27.64,81504.69,40.1,-0.48977,0.00208,2.76385]
[1778052113771,27.64,81502.66,40.1,-0.49399,0.00208,2.76437]
[1778052114778,27.65,81503.34,40.1,-0.49258,0.00208,2.76423]
[1778052120717,27.65,81502.88,40.1,-0.49353,0.00208,2.76433]
[1778052120862,27.65,81502.88,40.1,-0.49353,0.00208,2.76433]
[1778052121143,27.65,81502.88,40.1,-0.49353,0.00208,2.76433]
[1778052121177,27.65,81502.88,40.1,-0.49353,0.00208,2.76433]
[1778052121237,27.65,81502.88,40.1,-0.49353,0.00208,2.76433]
[1778052121369,27.65,81503.53,40.1,-0.49218,0.00208,2.76419]
[1778052122255,27.65,81516.61,40.1,-0.46499,0.00207,2.75451]
[1778052122841,27.65,81525.57,40.1,-0.44646,0.00206,2.74052]
[1778052123853,27.64,81527.98,40.1,-0.44149,0.00206,2.73574]
[1778052124856,27.65,81526.76,40.1,-0.444,0.00206,2.73821]
[1778052125863,27.65,81527.39,40.1,-0.4427,0.00206,2.73695]
[1778052126870,27.65,81528.2,40.1,-0.44104,0.00206,2.73529]
[1778052129645,27.65,81528.66,40.1,-0.44009,0.00206,2.73433]
[1778052129891,27.65,81528.06,40.1,-0.44133,0.00206,2.73559]
[1778052130899,27.65,81529.55,40.1,-0.43826,0.00206,2.73241]
[1778052131906,27.65,81530.54,40.1,-0.43622,0.00205,2.73021]
[1778052137948,27.64,81529.52,40.1,-0.4383,0.00206,2.73246]
[1778052139962,27.63,81532.34,40.1,-0.4325,0.00205,2.72601]
[1778052141370,27.63,81532.34,40.1,-0.4325,0.00205,2.72601]
[1778052141173,27.63,81533.08,40.1,-0.43098,0.00205,2.72422]
[1778052141976,27.63,81533.19,40.1,-0.43075,0.00205,2.72394]
[1778052142487,27.63,81533.19,40.1,-0.43075,0.00205,2.72394]
[1778052143329,27.62,81541.82,40.1,-0.4131,0.00203,2.70013]
[1778052143992,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052144604,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052144643,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052144661,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052144952,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052145100,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052145289,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052145382,27.62,81548.0,40.1,-0.40057,0.00202,2.67986]
[1778052145325,27.62,81553.6,40.1,-0.3893,0.002,2.65921]
[1778052145492,27.62,81553.6,40.1,-0.3893,0.002,2.65921]
[1778052146317,27.62,81553.6,40.1,-0.3893,0.002,2.65921]
[1778052146320,27.62,81553.6,40.1,-0.3893,0.002,2.65921]
[1778052146391,27.62,81569.1,40.1,-0.35864,0.00195,2.59138]
[1778052147415,27.61,81572.02,40.1,-0.35294,0.00194,2.57684]
[1778052148292,27.61,81574.01,40.1,-0.34906,0.00193,2.56662]
[1778052149028,27.6,81581.22,40.1,-0.33522,0.0019,2.52778]
[1778052150408,27.6,81583.68,40.1,-0.33054,0.00189,2.51384]
[1778052152049,27.6,81579.59,40.1,-0.33627,0.00193,2.4973]
[1778052155070,27.6,81580.64,40.1,-0.33422,0.00193,2.49136]
[1778052156847,27.59,81580.61,40.1,-0.33427,0.00193,2.49151]
[1778052156884,27.59,81580.61,40.2,-0.33427,0.00193,2.49151]
[1778052158092,27.59,81579.07,40.2,-0.33723,0.00193,2.50006]
[1778052159099,27.59,81581.16,40.2,-0.33319,0.00193,2.48835]
[1778052160106,27.59,81581.95,40.2,-0.33166,0.00192,2.48385]
[1778052161113,27.59,81580.6,40.2,-0.33425,0.00193,2.49147]
[1778052162120,27.59,81581.51,40.2,-0.3325,0.00192,2.48631]
[1778052167004,27.58,81581.68,40.2,-0.33215,0.00192,2.48529]
[1778052167449,27.58,81583.17,40.2,-0.32928,0.00192,2.47674]
[1778052167732,27.58,81583.17,40.2,-0.32928,0.00192,2.47674]
[1778052168162,27.58,81584.61,40.2,-0.32651,0.00191,2.46832]
[1778052173374,27.57,81584.34,40.2,-0.32694,0.00191,2.46966]
[1778052174204,27.56,81584.86,40.2,-0.3259,0.00191,2.46644]
[1778052175978,27.55,81584.93,40.2,-0.32573,0.00191,2.46592]
[1778052176403,27.55,81584.93,40.2,-0.32573,0.00191,2.46592]
[1778052176218,27.54,81584.83,40.2,-0.32588,0.00191,2.4664]
[1778052176970,27.54,81584.83,40.2,-0.32588,0.00191,2.4664]
[1778052177390,27.54,81585.05,40.2,-0.32543,0.00191,2.465]
[1778052179270,27.53,81584.99,40.2,-0.32551,0.00191,2.46524]
[1778052179371,27.53,81584.99,40.2,-0.32551,0.00191,2.46524]
[1778052179316,27.53,81584.11,40.2,-0.32716,0.00192,2.4703]
[1778052179602,27.53,81584.11,40.2,-0.32716,0.00192,2.4703]
[1778052180246,27.53,81582.84,40.2,-0.32959,0.00192,2.47767]
[1778052181245,27.53,81582.84,40.2,-0.32959,0.00192,2.47767]
[1778052181346,27.53,81583.07,40.2,-0.32915,0.00192,2.47633]
[1778052182260,27.52,81584.39,40.2,-0.3266,0.00191,2.46859]
[1778052183499,27.52,81583.67,40.2,-0.32796,0.00192,2.47273]
[1778052184274,27.52,81583.7,40.2,-0.3279,0.00192,2.47255]
[1778052186288,27.52,81585.74,40.2,-0.32399,0.00191,2.46056]
[1778052187295,27.52,81580.57,40.2,-0.33392,0.00193,2.4905]
[1778052188302,27.52,81579.24,40.2,-0.33649,0.00194,2.49794]
[1778052188736,27.52,81579.24,40.2,-0.33649,0.00194,2.49794]
[1778052189160,27.52,81579.24,40.2,-0.33649,0.00194,2.49794]
[1778052189309,27.52,81574.64,40.2,-0.34546,0.00196,2.52295]
[1778052190316,27.52,81571.88,40.2,-0.35086,0.00197,2.5373]
[1778052191232,27.52,81571.88,40.2,-0.35086,0.00197,2.5373]
[1778052191323,27.51,81572.33,40.2,-0.34996,0.00197,2.53494]
[1778052194344,27.51,81573.05,40.2,-0.34854,0.00196,2.53121]
[1778052195264,27.51,81573.05,40.2,-0.34854,0.00196,2.53121]
[1778052195267,27.51,81573.05,40.2,-0.34854,0.00196,2.53121]
[1778052195271,27.51,81573.05,40.2,-0.34854,0.00196,2.53121]
[1778052195365,27.51,81569.84,40.2,-0.35487,0.00198,2.54759]
[1778052196358,27.51,81568.89,40.2,-0.35675,0.00198,2.55231]
[1778052199373,27.51,81568.19,40.2,-0.35812,0.00198,2.55573]
[1778052199379,27.51,81568.77,40.2,-0.35697,0.00198,2.55286]
[1778052200386,27.51,81560.53,40.2,-0.37343,0.00201,2.59142]
[1778052202399,27.51,81559.68,40.2,-0.37514,0.00201,2.59514]
[1778052207435,27.51,81559.03,40.2,-0.37644,0.00202,2.59794]
[1778052208338,27.51,81559.03,40.3,-0.37644,0.00202,2.59794]
[1778052208442,27.51,81555.12,40.3,-0.38436,0.00203,2.61431]
[1778052209448,27.51,81551.65,40.3,-0.39142,0.00204,2.62798]
[1778052209610,27.51,81551.65,40.3,-0.39142,0.00204,2.62798]
[1778052209761,27.51,81551.65,40.3,-0.39142,0.00204,2.62798]
[1778052210456,27.52,81546.29,40.3,-0.40241,0.00206,2.64745]
[1778052210583,27.52,81546.29,40.3,-0.40241,0.00206,2.64745]
[1778052211463,27.51,81541.74,40.3,-0.4106,0.00209,2.62436]
[1778052212470,27.52,81538.74,40.3,-0.4169,0.0021,2.63352]
[1778052213477,27.51,81535.17,40.3,-0.42441,0.00211,2.64355]
[1778052215491,27.51,81533.65,40.3,-0.42761,0.00211,2.64753]
[1778052216499,27.51,81535.17,40.3,-0.4244,0.00211,2.64355]
[1778052217506,27.51,81537.65,40.3,-0.41918,0.0021,2.63667]
[1778052218293,27.51,81537.65,40.3,-0.41918,0.0021,2.63667]
[1778052218394,27.51,81537.65,40.3,-0.41919,0.0021,2.63669]
[1778052219108,27.51,81536.22,40.3,-0.4222,0.00211,2.64071]
[1778052219519,27.51,81537.31,40.3,-0.41991,0.00211,2.63765]
[1778052220527,27.51,81538.33,40.3,-0.41776,0.0021,2.63472]
[1778052223754,27.51,81538.22,40.3,-0.41799,0.0021,2.63504]
[1778052223855,27.51,81537.58,40.3,-0.41934,0.0021,2.63689]
[1778052224555,27.52,81538.28,40.3,-0.41787,0.0021,2.63488]
[1778052225561,27.51,81537.52,40.3,-0.41946,0.0021,2.63706]
[1778052228582,27.51,81535.85,40.3,-0.42296,0.00211,2.64169]
[1778052230315,27.5,81534.62,40.3,-0.42554,0.00211,2.64498]
[1778052231014,27.5,81533.98,40.3,-0.42689,0.00211,2.64665]
[1778052231604,27.5,81532.73,40.3,-0.42953,0.00212,2.64984]
[1778052232610,27.5,81533.84,40.3,-0.42718,0.00211,2.64701]
[1778052233924,27.5,81533.84,40.3,-0.42718,0.00211,2.64701]
[1778052234625,27.5,81532.77,40.3,-0.42944,0.00212,2.64973]
[1778052237118,27.49,81532.09,40.3,-0.43087,0.00212,2.65141]
[1778052239763,27.49,81532.01,40.3,-0.43104,0.00212,2.6516]
[1778052239864,27.49,81530.59,40.3,-0.43405,0.00212,2.655]
[1778052243688,27.49,81532.45,40.3,-0.43011,0.00212,2.65051]
[1778052245821,27.49,81532.29,40.3,-0.43044,0.00212,2.65091]
[1778052245922,27.49,81532.18,40.3,-0.43068,0.00212,2.65118]
[1778052246709,27.49,81529.83,40.3,-0.43566,0.00212,2.65676]
[1778052247651,27.49,81529.83,40.3,-0.43566,0.00212,2.65676]
[1778052247716,27.49,81529.2,40.3,-0.43699,0.00212,2.65818]
[1778052251486,27.48,81529.76,40.3,-0.43579,0.00212,2.6569]
[1778052251518,27.48,81529.35,40.3,-0.43665,0.00212,2.65782]
[1778052252329,27.48,81529.35,40.3,-0.43665,0.00212,2.65782]
[1778052252373,27.48,81529.35,40.3,-0.43665,0.00212,2.65782]
[1778052252386,27.47,81525.16,40.3,-0.44556,0.00213,2.66659]
[1778052252916,27.47,81525.16,40.3,-0.44556,0.00213,2.66659]
[1778052252946,27.47,81525.16,40.3,-0.44556,0.00213,2.66659]
[1778052253225,27.47,81520.85,40.3,-0.45476,0.00214,2.67423]
[1778052253770,27.47,81520.85,40.3,-0.45476,0.00214,2.67423]
[1778052254211,27.47,81520.85,40.3,-0.45476,0.00214,2.67423]
[1778052254312,27.47,81514.56,40.3,-0.46823,0.00215,2.6828]
[1778052255326,27.47,81514.56,40.3,-0.46823,0.00215,2.6828]
[1778052255482,27.46,81511.79,40.3,-0.47418,0.00215,2.68561]
[1778052256274,27.46,81511.79,40.3,-0.47418,0.00215,2.68561]
[1778052256297,27.46,81508.92,40.3,-0.48034,0.00215,2.68789]
[1778052257188,27.46,81507.08,40.3,-0.4843,0.00215,2.68901]
[1778052259145,27.47,81507.83,40.3,-0.48269,0.00215,2.68859]
[1778052259664,27.47,81507.83,40.3,-0.48269,0.00215,2.68859]
[1778052260520,27.47,81507.83,40.3,-0.48269,0.00215,2.68859]
[1778052260552,27.47,81509.83,40.3,-0.47839,0.00215,2.68724]
[1778052260600,27.47,81509.83,40.3,-0.47839,0.00215,2.68724]
[1778052260770,27.47,81509.83,40.3,-0.47839,0.00215,2.68724]
[1778052261032,27.47,81511.94,40.3,-0.47386,0.00215,2.68548]
[1778052261921,27.47,81513.77,40.3,-0.46993,0.00215,2.68367]
[1778052262820,27.47,81516.49,40.3,-0.4641,0.00214,2.6805]
[1778052264756,27.47,81516.06,40.3,-0.46502,0.00214,2.68104]
[1778052265111,27.47,81516.72,40.3,-0.46361,0.00214,2.68021]
[1778052266114,27.47,81518.21,40.3,-0.46041,0.00214,2.6782]
[1778052266849,27.47,81519.31,40.3,-0.45806,0.00214,2.67661]
[1778052268966,27.47,81517.44,40.3,-0.46206,0.00214,2.67926]
[1778052269870,27.47,81518.47,40.3,-0.45985,0.00214,2.67783]
[1778052271180,27.47,81518.34,40.3,-0.45958,0.00217,2.64019]
[1778052271884,27.47,81518.99,40.3,-0.45817,0.00217,2.63924]
[1778052274067,27.47,81520.11,40.3,-0.45573,0.00217,2.63753]
[1778052274905,27.47,81521.62,40.3,-0.45246,0.00217,2.63506]
[1778052275912,27.47,81523.43,40.3,-0.44854,0.00216,2.63188]
[1778052276919,27.47,81520.64,40.3,-0.45459,0.00217,2.63669]
[1778052278189,27.48,81519.56,40.3,-0.45694,0.00217,2.63839]
[1778052278933,27.48,81520.96,40.3,-0.4539,0.00217,2.63617]
[1778052280236,27.48,81521.73,40.3,-0.45223,0.00217,2.63489]
[1778052281074,27.48,81519.63,40.3,-0.45679,0.00217,2.63828]
[1778052286989,27.47,81520.2,40.3,-0.45554,0.00217,2.63739]
[1778052288852,27.47,81520.05,40.3,-0.45587,0.00217,2.63762]
[1778052289520,27.47,81519.92,40.3,-0.45614,0.00217,2.63782]
[1778052289869,27.47,81519.92,40.3,-0.45614,0.00217,2.63782]
[1778052290010,27.47,81518.78,40.3,-0.45862,0.00217,2.63955]
[1778052295044,27.46,81519.26,40.3,-0.45757,0.00217,2.63883]
[1778052300080,27.46,81519.67,40.3,-0.45668,0.00217,2.6382]
[1778052301370,27.46,81520.71,40.3,-0.45442,0.00217,2.63656]
[1778052302510,27.46,81524.22,40.3,-0.44682,0.00216,2.63039]
[1778052302759,27.46,81524.22,40.3,-0.44682,0.00216,2.63039]
[1778052303101,27.46,81526.07,40.3,-0.44282,0.00216,2.62676]
[1778052304108,27.46,81525.2,40.3,-0.44469,0.00216,2.6285]
[1778052305115,27.46,81522.9,40.3,-0.44967,0.00217,2.63282]
[1778052306122,27.46,81523.81,40.3,-0.4477,0.00216,2.63116]
[1778052306626,27.46,81523.81,40.3,-0.4477,0.00216,2.63116]
[1778052306727,27.46,81523.81,40.3,-0.4477,0.00216,2.63116]
[1778052306785,27.46,81523.81,40.3,-0.4477,0.00216,2.63116]
[1778052306877,27.46,81523.81,40.3,-0.4477,0.00216,2.63116]
[1778052307129,27.46,81528.35,40.3,-0.43788,0.00216,2.62191]
[1778052308136,27.45,81532.08,40.3,-0.42984,0.00215,2.61312]
[1778052311157,27.45,81533.23,40.3,-0.42736,0.00215,2.61019]
[1778052312163,27.45,81532.27,40.3,-0.42942,0.00215,2.61263]
[1778052315370,27.45,81533.2,40.3,-0.42742,0.00215,2.61025]
[1778052317198,27.45,81532.19,40.3,-0.42959,0.00215,2.61282]
[1778052322234,27.44,81532.44,40.3,-0.42904,0.00215,2.61218]
[1778052324248,27.44,81533.66,40.3,-0.42641,0.00215,2.60903]
[1778052328276,27.44,81534.52,40.3,-0.42456,0.00215,2.60675]
[1778052329411,27.44,81536.27,40.3,-0.42081,0.00214,2.60193]
[1778052329769,27.44,81536.27,40.3,-0.42081,0.00214,2.60193]
[1778052330290,27.44,81537.67,40.3,-0.4178,0.00214,2.59791]
[1778052330655,27.44,81537.67,40.3,-0.4178,0.00214,2.59791]
[1778052330717,27.44,81537.67,40.3,-0.4178,0.00214,2.59791]
[1778052331297,27.43,81540.54,40.3,-0.4104,0.00216,2.55008]
[1778052332308,27.43,81542.96,40.3,-0.40517,0.00215,2.54215]
[1778052334322,27.42,81544.17,40.3,-0.40254,0.00215,2.538]
[1778052336336,27.42,81544.81,40.3,-0.40115,0.00215,2.53574]
[1778052337343,27.41,81547.05,40.3,-0.39633,0.00214,2.5277]
[1778052338350,27.41,81545.86,40.3,-0.39888,0.00215,2.532]
[1778052341371,27.41,81546.75,40.3,-0.39694,0.00214,2.52875]
[1778052346406,27.4,81546.96,40.3,-0.39646,0.00214,2.52793]
[1778052347413,27.4,81545.82,40.3,-0.3989,0.00215,2.53205]
[1778052348577,27.39,81547.13,40.3,-0.39608,0.00214,2.52728]
[1778052349426,27.39,81546.07,40.3,-0.39835,0.00215,2.53113]
[1778052350434,27.39,81546.7,40.3,-0.39699,0.00215,2.52883]
[1778052353455,27.38,81548.98,40.3,-0.39209,0.00214,2.5203]
[1778052355469,27.38,81549.94,40.3,-0.39003,0.00214,2.51659]
[1778052357488,27.38,81551.19,40.3,-0.38735,0.00213,2.51167]
[1778052358200,27.38,81551.19,40.3,-0.38735,0.00213,2.51167]
[1778052358495,27.38,81553.66,40.3,-0.3821,0.00212,2.50164]
[1778052358815,27.38,81553.66,40.3,-0.3821,0.00212,2.50164]
[1778052358866,27.38,81553.66,40.3,-0.3821,0.00212,2.50164]
[1778052359066,27.38,81553.66,40.3,-0.3821,0.00212,2.50164]
[1778052359628,27.38,81563.81,40.3,-0.36074,0.00208,2.45597]
[1778052360509,27.38,81568.87,40.3,-0.35023,0.00206,2.43058]
[1778052362523,27.37,81570.43,40.3,-0.347,0.00206,2.42238]
[1778052367558,27.37,81571.02,40.3,-0.34575,0.00205,2.41917]
[1778052369500,27.37,81571.59,40.3,-0.34458,0.00205,2.41611]
[1778052369611,27.37,81573.75,40.3,-0.34015,0.00204,2.40439]
[1778052370579,27.36,81577.21,40.3,-0.3331,0.00202,2.38497]
[1778052375614,27.35,81576.73,40.3,-0.334,0.00203,2.3875]
[1778052376621,27.35,81577.65,40.3,-0.33212,0.00202,2.3822]
[1778052381656,27.33,81578.68,40.3,-0.32996,0.00202,2.37606]
[1778052387329,27.33,81578.9,40.3,-0.32947,0.00202,2.37463]
[1778052389772,27.32,81578.93,40.3,-0.32938,0.00202,2.37438]
[1778052389873,27.32,81578.16,40.3,-0.33091,0.00202,2.37878]
[1778052391726,27.31,81578.98,40.3,-0.3268,0.00204,2.33177]
[1778052394507,27.3,81579.48,40.3,-0.32574,0.00204,2.32871]
[1778052394511,27.3,81579.48,40.3,-0.32574,0.00204,2.32871]
[1778052395290,27.29,81579.43,40.3,-0.32579,0.00204,2.32884]
[1778052395372,27.29,81579.43,40.3,-0.32579,0.00204,2.32884]
[1778052395518,27.29,81579.36,40.3,-0.3259,0.00204,2.32918]
[1778052395754,27.29,81571.2,40.3,-0.34274,0.00208,2.37553]
[1778052396761,27.29,81568.59,40.3,-0.3482,0.0021,2.38948]
[1778052398400,27.28,81565.98,40.3,-0.35367,0.00211,2.40295]
[1778052399007,27.28,81570.51,40.3,-0.34417,0.00209,2.37923]
[1778052399781,27.28,81573.17,40.3,-0.33863,0.00207,2.36468]
[1778052401465,27.28,81573.17,40.3,-0.33863,0.00207,2.36468]
[1778052401566,27.28,81573.12,40.3,-0.33874,0.00207,2.36497]
[1778052403477,27.28,81573.69,40.3,-0.33756,0.00207,2.3618]
[1778052403586,27.28,81573.69,40.3,-0.33756,0.00207,2.3618]
[1778052403688,27.28,81575.8,40.3,-0.33317,0.00206,2.3498]
[1778052404519,27.28,81579.63,40.3,-0.32531,0.00204,2.32744]
[1778052405824,27.28,81581.72,40.3,-0.32104,0.00203,2.31485]
[1778052407065,27.28,81581.72,40.3,-0.32104,0.00203,2.31485]
[1778052407139,27.28,81581.72,40.3,-0.32104,0.00203,2.31484]
[1778052409607,27.27,81582.27,40.3,-0.3199,0.00203,2.31141]
[1778052410354,27.26,81583.33,40.3,-0.3177,0.00202,2.30476]
[1778052410859,27.26,81588.58,40.3,-0.30716,0.00199,2.27158]
[1778052411866,27.26,81591.08,40.3,-0.30218,0.00198,2.25519]
[1778052417079,27.25,81590.81,40.3,-0.30266,0.00198,2.2568]
[1778052417911,27.25,81592.54,40.3,-0.29923,0.00197,2.24529]
[1778052418918,27.25,81591.58,40.3,-0.30112,0.00198,2.25165]
[1778052423953,27.24,81591.58,40.3,-0.30108,0.00198,2.2515]
[1778052424959,27.24,81592.47,40.3,-0.29931,0.00197,2.24554]
[1778052427372,27.24,81592.46,40.3,-0.29932,0.00197,2.24558]
[1778052427378,27.24,81592.46,40.3,-0.29932,0.00197,2.24558]
[1778052427611,27.24,81592.46,40.3,-0.29932,0.00197,2.24558]
[1778052427981,27.24,81588.14,40.3,-0.30788,0.002,2.27391]
[1778052429286,27.24,81588.14,40.3,-0.30788,0.002,2.27391]
[1778052429294,27.24,81588.14,40.3,-0.30788,0.002,2.27391]
[1778052429387,27.23,81586.48,40.3,-0.31117,0.00201,2.28444]
[1778052430255,27.23,81585.78,40.3,-0.31258,0.00201,2.28888]
[1778052431591,27.23,81585.78,40.3,-0.31258,0.00201,2.28888]
[1778052431651,27.23,81583.56,40.3,-0.31706,0.00202,2.30278]
[1778052432013,27.23,81581.49,40.3,-0.32126,0.00203,2.31549]
[1778052434024,27.23,81580.63,40.3,-0.32301,0.00204,2.32069]
[1778052435031,27.23,81578.72,40.3,-0.32691,0.00205,2.33209]
[1778052437046,27.23,81576.91,40.3,-0.33063,0.00206,2.34269]
[1778052438186,27.23,81573.62,40.3,-0.33743,0.00208,2.36145]
[1778052439102,27.23,81573.62,40.3,-0.33743,0.00208,2.36145]
[1778052439623,27.23,81573.62,40.3,-0.33743,0.00208,2.36145]
[1778052439665,27.23,81574.75,40.3,-0.33509,0.00207,2.35508]
[1778052440702,27.23,81571.65,40.3,-0.34153,0.00209,2.37236]
[1778052442589,27.23,81571.27,40.3,-0.34232,0.00209,2.37443]
[1778052443519,27.23,81573.27,40.3,-0.33816,0.00208,2.36341]
[1778052446084,27.23,81572.68,40.3,-0.33938,0.00208,2.36668]
[1778052446109,27.23,81572.68,40.4,-0.33938,0.00208,2.36668]
[1778052446185,27.23,81573.85,40.4,-0.33695,0.00207,2.36016]
[1778052451248,27.23,81572.78,40.4,-0.33684,0.00211,2.32378]
[1778052452255,27.23,81574.17,40.4,-0.33392,0.0021,2.31592]
[1778052457449,27.23,81573.91,40.4,-0.33446,0.0021,2.3174]
[1778052457550,27.23,81571.63,40.4,-0.33926,0.00211,2.3302]
[1778052461461,27.23,81570.21,40.4,-0.34227,0.00212,2.33801]
[1778052462473,27.23,81569.31,40.4,-0.34418,0.00212,2.34289]
[1778052463231,27.23,81570.6,40.4,-0.34144,0.00212,2.33588]
[1778052468267,27.23,81570.67,40.4,-0.34129,0.00212,2.33549]
[1778052469273,27.23,81569.39,40.4,-0.34401,0.00212,2.34245]
[1778052471287,27.23,81570.68,40.4,-0.34127,0.00212,2.33544]
[1778052474472,27.23,81574.71,40.4,-0.33278,0.0021,2.31283]
[1778052475315,27.23,81575.51,40.4,-0.33111,0.00209,2.30821]
[1778052477330,27.23,81574.08,40.4,-0.3341,0.0021,2.31643]
[1778052479344,27.23,81572.83,40.4,-0.33673,0.00211,2.3235]
[1778052480350,27.23,81571.87,40.4,-0.33876,0.00211,2.32887]
[1778052483803,27.23,81571.28,40.4,-0.34,0.00211,2.33214]
[1778052484379,27.23,81561.08,40.4,-0.36182,0.00216,2.385]
[1778052485386,27.23,81558.65,40.4,-0.36708,0.00217,2.39655]
[1778052486393,27.23,81561.09,40.4,-0.3618,0.00216,2.38495]
[1778052491427,27.23,81561.05,40.4,-0.36188,0.00216,2.38515]
[1778052496463,27.23,81560.93,40.4,-0.36214,0.00216,2.38573]
[1778052498370,27.23,81560.86,40.4,-0.36229,0.00216,2.38606]
[1778052498477,27.23,81556.1,40.4,-0.37264,0.00218,2.40822]
[1778052499484,27.23,81554.55,40.4,-0.37603,0.00219,2.41508]
[1778052502595,27.23,81554.23,40.4,-0.37673,0.00219,2.41648]
[1778052502705,27.23,81554.23,40.4,-0.37673,0.00219,2.41648]
[1778052502674,27.23,81555.47,40.4,-0.37402,0.00219,2.41103]
[1778052502961,27.23,81555.47,40.4,-0.37402,0.00219,2.41103]
[1778052503512,27.23,81565.95,40.4,-0.35131,0.00214,2.36056]
[1778052504519,27.23,81569.54,40.4,-0.34366,0.00212,2.34156]
[1778052505525,27.23,81568.57,40.4,-0.34572,0.00213,2.34678]
[1778052507540,27.23,81567.21,40.4,-0.34862,0.00213,2.35399]
[1778052508547,27.23,81567.9,40.4,-0.34714,0.00213,2.35035]
[1778052511568,27.23,81568.31,40.4,-0.34395,0.00216,2.30539]
[1778052512576,27.23,81567.4,40.4,-0.34592,0.00216,2.31028]
[1778052513583,27.23,81568.34,40.4,-0.34389,0.00216,2.30523]
[1778052515597,27.23,81567.66,40.4,-0.34536,0.00216,2.30889]
[1778052517610,27.23,81565.63,40.4,-0.34975,0.00217,2.31963]
[1778052519071,27.23,81565.07,40.4,-0.35097,0.00217,2.32254]
[1778052519537,27.23,81565.07,40.4,-0.35097,0.00217,2.32254]
[1778052519625,27.23,81562.32,40.4,-0.35697,0.00219,2.33654]
[1778052520701,27.23,81555.8,40.4,-0.37132,0.00222,2.36759]
[1778052521638,27.23,81550.67,40.4,-0.38275,0.00224,2.38986]
[1778052522645,27.23,81549.9,40.4,-0.38447,0.00224,2.39303]
[1778052526674,27.23,81548.62,40.4,-0.38734,0.00225,2.39821]
[1778052527681,27.23,81544.39,40.4,-0.39688,0.00226,2.41443]
[1778052531709,27.23,81543.61,40.4,-0.39864,0.00226,2.41727]
[1778052532715,27.23,81544.5,40.4,-0.39663,0.00226,2.41403]
[1778052534730,27.23,81543.29,40.4,-0.39937,0.00226,2.41842]
[1778052536744,27.23,81545.98,40.4,-0.39329,0.00226,2.4085]
[1778052537751,27.23,81547.31,40.4,-0.39029,0.00225,2.40338]
[1778052538758,27.23,81545.48,40.4,-0.39441,0.00226,2.41038]
[1778052541780,27.23,81546.87,40.4,-0.39128,0.00225,2.40509]
[1778052542787,27.23,81548.13,40.4,-0.38845,0.00225,2.40016]
[1778052543794,27.23,81547.12,40.4,-0.39072,0.00225,2.40412]
[1778052544801,27.23,81550.27,40.4,-0.38364,0.00224,2.39151]
[1778052545808,27.23,81549.15,40.4,-0.38615,0.00224,2.39608]
[1778052546815,27.23,81547.86,40.4,-0.38905,0.00225,2.40123]
[1778052547822,27.23,81545.39,40.4,-0.39462,0.00226,2.41072]
[1778052549836,27.23,81541.79,40.4,-0.40277,0.00227,2.42372]
[1778052550668,27.23,81541.79,40.4,-0.40277,0.00227,2.42372]
[1778052550843,27.23,81538.03,40.4,-0.41132,0.00228,2.4362]
[1778052551850,27.23,81535.67,40.4,-0.41672,0.00229,2.44347]
[1778052553864,27.23,81536.3,40.4,-0.41527,0.00229,2.44157]
[1778052555472,27.23,81537.48,40.4,-0.41258,0.00228,2.43794]
[1778052555878,27.23,81538.59,40.4,-0.41004,0.00228,2.43441]
[1778052556885,27.23,81539.23,40.4,-0.40859,0.00228,2.43234]
[1778052557892,27.23,81535.52,40.4,-0.41706,0.00229,2.44392]
[1778052560534,27.23,81535.28,40.4,-0.41761,0.00229,2.44463]
[1778052560537,27.23,81535.28,40.4,-0.41761,0.00229,2.44463]
[1778052560757,27.23,81535.24,40.4,-0.4177,0.00229,2.44475]
[1778052561086,27.23,81535.24,40.4,-0.4177,0.00229,2.44475]
[1778052561188,27.23,81532.82,40.4,-0.42325,0.0023,2.45165]
[1778052561920,27.23,81533.5,40.4,-0.42169,0.00229,2.44975]
[1778052563480,27.23,81533.5,40.4,-0.42169,0.00229,2.44975]
[1778052563581,27.23,81532.53,40.4,-0.42392,0.0023,2.45244]
[1778052564381,27.23,81531.92,40.4,-0.42532,0.0023,2.45409]
[1778052565701,27.22,81530.4,40.4,-0.4288,0.0023,2.45806]
[1778052566583,27.22,81531.7,40.4,-0.4258,0.0023,2.45466]
[1778052566955,27.22,81533.08,40.4,-0.42263,0.0023,2.4509]
[1778052572018,27.21,81533.55,40.4,-0.42152,0.0023,2.44955]
[1778052572119,27.21,81534.15,40.4,-0.41885,0.00233,2.40641]
[1778052573851,27.21,81534.15,40.4,-0.41885,0.00233,2.40641]
[1778052576725,27.19,81533.04,40.4,-0.4214,0.00234,2.40955]
[1778052577026,27.19,81531.88,40.4,-0.42411,0.00234,2.41277]
[1778052579403,27.19,81531.91,40.4,-0.42403,0.00234,2.41268]
[1778052579549,27.19,81531.91,40.4,-0.42403,0.00234,2.41268]
[1778052579585,27.19,81531.91,40.4,-0.42403,0.00234,2.41268]
[1778052579594,27.19,81531.91,40.4,-0.42403,0.00234,2.41268]
[1778052579923,27.19,81531.68,40.4,-0.42456,0.00234,2.4133]
[1778052580047,27.19,81530.76,40.4,-0.42672,0.00234,2.41576]
[1778052583539,27.19,81530.24,40.4,-0.42793,0.00234,2.41711]
[1778052583547,27.19,81530.24,40.4,-0.42793,0.00234,2.41711]
[1778052583563,27.19,81530.24,40.4,-0.42793,0.00234,2.41711]
[1778052583751,27.19,81530.24,40.4,-0.42793,0.00234,2.41711]
[1778052583770,27.19,81530.24,40.4,-0.42793,0.00234,2.41711]
[1778052583853,27.19,81529.85,40.4,-0.42884,0.00234,2.41811]
[1778052584152,27.19,81529.85,40.4,-0.42884,0.00234,2.41811]
[1778052584394,27.19,81544.73,40.4,-0.39428,0.0023,2.37095]
[1778052585519,27.19,81553.17,40.4,-0.37503,0.00226,2.33639]
[1778052586385,27.19,81553.17,40.4,-0.37503,0.00226,2.33639]
[1778052586849,27.19,81553.12,40.4,-0.37514,0.00226,2.33662]
[1778052588102,27.19,81553.79,40.4,-0.37362,0.00226,2.33364]
[1778052589997,27.19,81553.66,40.4,-0.37392,0.00226,2.33422]
[1778052590152,27.19,81553.66,40.4,-0.37392,0.00226,2.33422]
[1778052590495,27.19,81553.66,40.4,-0.37392,0.00226,2.33422]
[1778052590722,27.19,81551.22,40.4,-0.37945,0.00227,2.34486]
[1778052591769,27.19,81554.07,40.4,-0.37299,0.00226,2.33239]
[1778052592131,27.19,81554.91,40.4,-0.37109,0.00226,2.3286]
[1778052593138,27.19,81553.03,40.4,-0.37534,0.00226,2.33701]
[1778052594069,27.19,81553.03,40.4,-0.37534,0.00226,2.33701]
[1778052594145,27.19,81551.31,40.4,-0.37924,0.00227,2.34448]
[1778052594908,27.19,81551.31,40.4,-0.37924,0.00227,2.34448]
[1778052595152,27.19,81549.73,40.4,-0.38284,0.00228,2.35114]
[1778052596159,27.19,81548.76,40.4,-0.38505,0.00228,2.35513]
[1778052597272,27.19,81548.76,40.4,-0.38505,0.00228,2.35513]
[1778052600006,27.19,81548.0,40.4,-0.38679,0.00229,2.35821]
[1778052600894,27.19,81543.66,40.4,-0.39674,0.0023,2.37493]
[1778052604440,27.19,81543.94,40.4,-0.3961,0.0023,2.3739]
[1778052604518,27.19,81542.24,40.4,-0.40001,0.00231,2.38008]
[1778052605534,27.19,81542.24,40.4,-0.40001,0.00231,2.38008]
[1778052605626,27.19,81543.95,40.4,-0.39519,0.0023,2.37386]
[1778052607977,27.19,81543.95,40.4,-0.39519,0.0023,2.37386]
[1778052609435,27.19,81543.95,40.4,-0.39519,0.0023,2.37386]
[1778052609536,27.19,81540.53,40.4,-0.40217,0.00231,2.38607]
[1778052613278,27.19,81536.36,40.4,-0.41088,0.00233,2.39969]
[1778052614458,27.19,81536.36,40.4,-0.41088,0.00233,2.39969]
[1778052614557,27.19,81536.36,40.4,-0.41088,0.00233,2.39969]
[1778052617306,27.18,81531.22,40.4,-0.42183,0.00234,2.4145]
[1778052622341,27.17,81531.51,40.4,-0.42019,0.00234,2.41371]
[1778052625363,27.17,81530.55,40.4,-0.42146,0.00234,2.41625]
[1778052629391,27.17,81527.47,40.4,-0.42763,0.00235,2.42392]
[1778052630551,27.17,81527.47,40.4,-0.42763,0.00235,2.42392]
[1778052630856,27.17,81527.47,40.4,-0.42763,0.00235,2.42392]
[1778052630861,27.17,81527.47,40.4,-0.42763,0.00235,2.42392]
[1778052630907,27.17,81527.47,40.4,-0.42763,0.00235,2.42392]
[1778052631405,27.17,81527.47,40.4,-0.42655,0.00239,2.38208]
[1778052633419,27.16,81521.66,40.4,-0.43925,0.0024,2.39457]
[1778052637447,27.15,81519.59,40.4,-0.44313,0.00241,2.39832]
[1778052642869,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052642939,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052643853,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052643889,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052643920,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052644014,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052644496,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052645372,27.15,81520.06,40.4,-0.44102,0.00241,2.3975]
[1778052645503,27.15,81519.42,40.4,-0.44152,0.00241,2.39861]
[1778052649531,27.15,81523.97,40.4,-0.42986,0.0024,2.38993]
[1778052651736,27.15,81523.97,40.4,-0.42986,0.0024,2.38993]
[1778052651752,27.15,81523.97,40.4,-0.42986,0.0024,2.38993]
[1778052653559,27.15,81525.06,40.4,-0.42634,0.0024,2.38759]
[1778052657587,27.15,81533.08,40.4,-0.40681,0.00238,2.3672]
[1778052660667,27.15,81533.08,40.4,-0.40681,0.00238,2.3672]
[1778052660711,27.15,81533.08,40.4,-0.40681,0.00238,2.3672]
[1778052661615,27.15,81531.13,40.4,-0.41036,0.00238,2.37266]
[1778052662455,27.15,81531.13,40.4,-0.41036,0.00238,2.37266]
[1778052662622,27.15,81531.13,40.4,-0.41036,0.00238,2.37266]
[1778052663226,27.15,81531.13,40.4,-0.41036,0.00238,2.37266]
[1778052663629,27.15,81531.13,40.4,-0.41036,0.00238,2.37266]
[1778052665643,27.15,81521.98,40.4,-0.43054,0.0024,2.39395]
[1778052669243,27.15,81521.98,40.4,-0.43054,0.0024,2.39395]
[1778052669389,27.15,81521.98,40.4,-0.43054,0.0024,2.39395]
[1778052669671,27.15,81525.31,40.4,-0.42186,0.0024,2.38703]
[1778052671799,27.15,81525.31,40.4,-0.42186,0.0024,2.38703]
[1778052671900,27.15,81525.31,40.4,-0.42186,0.0024,2.38703]
[1778052673956,27.15,81520.84,40.4,-0.43119,0.00241,2.39609]
[1778052677729,27.15,81514.72,40.4,-0.44433,0.00242,2.40567]
[1778052681758,27.15,81513.36,40.4,-0.44644,0.00242,2.40735]
[1778052685885,27.15,81513.36,40.4,-0.44644,0.00242,2.40735]
[1778052685890,27.15,81513.34,40.4,-0.44545,0.00242,2.40737]
[1778052687945,27.14,81513.34,40.4,-0.44544,0.00242,2.40737]
[1778052688807,27.14,81513.34,40.4,-0.44544,0.00242,2.40737]
[1778052689814,27.14,81501.53,40.4,-0.47164,0.00243,2.41504]
[1778052691379,27.14,81501.53,40.4,-0.47164,0.00243,2.41504]
[1778052691828,27.14,81501.53,40.4,-0.47158,0.00247,2.37303]
[1778052692272,27.14,81501.53,40.4,-0.47158,0.00247,2.37303]
[1778052692378,27.14,81501.53,40.4,-0.47158,0.00247,2.37303]
[1778052692532,27.14,81501.53,40.4,-0.47158,0.00247,2.37303]
[1778052692835,27.14,81501.53,40.4,-0.47158,0.00247,2.37303]
[1778052693842,27.14,81496.51,40.4,-0.48225,0.00247,2.37251]
[1778052697870,27.14,81501.03,40.4,-0.47055,0.00247,2.37308]
[1778052701720,27.14,81501.03,40.4,-0.47055,0.00247,2.37308]
[1778052701898,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052702391,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052702395,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052702905,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052703172,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052703208,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052703221,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052703321,27.14,81499.62,40.4,-0.47274,0.00247,2.3731]
[1778052705926,27.13,81493.11,40.4,-0.48678,0.00247,2.37085]
[1778052707084,27.13,81493.11,40.4,-0.48678,0.00247,2.37085]
[1778052707940,27.13,81493.11,40.4,-0.48679,0.00247,2.37085]
[1778052708144,27.13,81493.11,40.4,-0.48679,0.00247,2.37085]
[1778052708246,27.13,81493.11,40.4,-0.48679,0.00247,2.37085]
[1778052708947,27.13,81493.11,40.4,-0.48679,0.00247,2.37085]
[1778052709954,27.13,81487.44,40.4,-0.49879,0.00247,2.36575]
[1778052712975,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052716195,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052716198,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052716248,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052716270,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052716343,27.12,81487.84,40.4,-0.49669,0.00247,2.36621]
[1778052717007,27.12,81488.48,40.4,-0.49404,0.00247,2.36691]
[1778052721228,27.12,81488.48,40.4,-0.49404,0.00247,2.3669]
[1778052721416,27.12,81488.48,40.4,-0.49404,0.00247,2.3669]
[1778052721517,27.12,81488.4,40.4,-0.49305,0.00247,2.36682]
[1778052724056,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052725565,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052725726,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052725922,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052726023,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052728084,27.12,81494.02,40.4,-0.47895,0.00247,2.3714]
[1778052729489,27.12,81512.33,40.4,-0.43579,0.00247,2.36637]
[1778052732867,27.12,81512.33,40.4,-0.43579,0.00247,2.36637]
[1778052732968,27.12,81510.08,40.4,-0.43989,0.00247,2.36863]
[1778052736140,27.12,81503.84,40.4,-0.45308,0.00247,2.3725]
[1778052740169,27.12,81502.39,40.4,-0.4553,0.00247,2.37289]
[1778052742701,27.12,81502.39,40.4,-0.4553,0.00247,2.37289]
[1778052742802,27.12,81502.39,40.4,-0.4553,0.00247,2.37289]
[1778052743319,27.12,81502.39,40.4,-0.4553,0.00247,2.37289]
[1778052743848,27.12,81502.39,40.4,-0.4553,0.00247,2.37289]
[1778052744197,27.12,81506.98,40.4,-0.44376,0.00247,2.371]
[1778052748224,27.12,81509.49,40.4,-0.437,0.00247,2.36915]
[1778052751246,27.12,81509.49,40.4,-0.43661,0.00251,2.32631]
[1778052752253,27.12,81505.02,40.4,-0.44585,0.00252,2.32925]
[1778052757288,27.12,81504.6,40.4,-0.44573,0.00252,2.32944]
[1778052760309,27.12,81502.24,40.4,-0.45006,0.00252,2.33015]
[1778052761336,27.12,81502.24,40.4,-0.45006,0.00252,2.33015]
[1778052761419,27.12,81502.24,40.4,-0.45006,0.00252,2.33015]
[1778052764336,27.12,81500.19,40.4,-0.45366,0.00252,2.33035]
[1778052768365,27.12,81498.54,40.4,-0.45632,0.00252,2.33023]
[1778052770021,27.12,81498.54,40.4,-0.45632,0.00252,2.33023]
[1778052770482,27.12,81498.54,40.4,-0.45632,0.00252,2.33023]
[1778052772393,27.12,81502.32,40.4,-0.44659,0.00252,2.33014]
[1778052777428,27.12,81502.26,40.4,-0.44563,0.00252,2.33015]
[1778052780449,27.12,81500.85,40.4,-0.44772,0.00252,2.33033]
[1778052784477,27.12,81502.56,40.4,-0.44275,0.00252,2.33009]
[1778052787044,27.12,81502.56,40.4,-0.44275,0.00252,2.33009]
[1778052787498,27.12,81502.56,40.4,-0.44275,0.00252,2.33009]
[1778052788505,27.12,81501.77,40.4,-0.44344,0.00252,2.33023]
[1778052792534,27.12,81500.02,40.4,-0.44628,0.00252,2.33035]
[1778052796567,27.12,81497.67,40.4,-0.45044,0.00252,2.33007]
[1778052802020,27.12,81497.48,40.4,-0.44974,0.00252,2.33002]
[1778052802608,27.11,81497.48,40.4,-0.44974,0.00252,2.33002]
[1778052804622,27.11,81493.14,40.4,-0.45831,0.00252,2.32807]
[1778052807474,27.11,81493.14,40.4,-0.45831,0.00252,2.32807]
[1778052807521,27.11,81493.14,40.4,-0.45831,0.00252,2.32807]
[1778052807643,27.11,81493.14,40.4,-0.45831,0.00252,2.32807]
[1778052812121,27.1,81493.01,40.4,-0.45776,0.00257,2.28438]
[1778052812678,27.1,81487.37,40.4,-0.46936,0.00256,2.27907]
[1778052813996,27.1,81487.37,40.4,-0.46936,0.00256,2.27907]
[1778052814015,27.1,81487.37,40.4,-0.46936,0.00256,2.27907]
[1778052814097,27.1,81487.37,40.4,-0.46936,0.00256,2.27907]
[1778052815455,27.1,81487.37,40.4,-0.46937,0.00256,2.27906]
[1778052816958,27.1,81487.37,40.4,-0.46937,0.00256,2.27906]
[1778052816958,27.1,81487.37,40.4,-0.46937,0.00256,2.27906]
[1778052817059,27.09,81482.77,40.4,-0.47855,0.00255,2.27251]
[1778052819690,27.09,81482.77,40.4,-0.47855,0.00255,2.27251]
[1778052819960,27.09,81482.77,40.4,-0.47855,0.00255,2.27251]
[1778052820019,27.09,81482.77,40.4,-0.47855,0.00255,2.27251]
[1778052820120,27.09,81482.77,40.4,-0.47855,0.00255,2.27251]
[1778052820735,27.08,81480.66,40.4,-0.48207,0.00255,2.26884]
[1778052822894,27.08,81480.66,40.4,-0.48207,0.00255,2.26884]
[1778052822964,27.08,81480.66,40.4,-0.48207,0.00255,2.26884]
[1778052822995,27.08,81480.66,40.4,-0.48208,0.00255,2.26884]
[1778052824968,27.08,81480.66,40.4,-0.48208,0.00255,2.26884]
[1778052825069,27.08,81478.73,40.4,-0.48516,0.00255,2.26512]
[1778052828791,27.08,81479.03,40.4,-0.48327,0.00255,2.26572]
[1778052831477,27.08,81479.03,40.4,-0.48327,0.00255,2.26572]
[1778052831812,27.08,81479.03,40.4,-0.48327,0.00255,2.26572]
[1778052835485,27.08,81479.0,40.4,-0.48211,0.00255,2.26565]
[1778052835840,27.07,81479.0,40.4,-0.48212,0.00255,2.26565]
[1778052836847,27.07,81476.36,40.4,-0.48673,0.00254,2.26008]
[1778052838990,27.07,81476.36,40.4,-0.48673,0.00254,2.26008]
[1778052839091,27.07,81476.36,40.4,-0.48673,0.00254,2.26008]
[1778052840875,27.07,81472.04,40.4,-0.49498,0.00253,2.24958]
[1778052841548,27.07,81472.04,40.4,-0.49498,0.00253,2.24958]
[1778052844903,27.07,81480.03,40.4,-0.47616,0.00255,2.26765]
[1778052849665,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850076,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850177,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850424,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850426,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850475,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850504,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052850945,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052851579,27.07,81480.17,40.4,-0.47464,0.00255,2.26791]
[1778052852959,27.06,81480.94,40.4,-0.47173,0.00255,2.26932]
[1778052857994,27.05,81480.82,40.4,-0.47079,0.00255,2.2691]
[1778052861017,27.05,81480.23,40.4,-0.47086,0.00255,2.268]
[1778052863102,27.05,81480.23,40.4,-0.47086,0.00255,2.268]
[1778052865045,27.05,81479.32,40.4,-0.47163,0.00255,2.26624]
[1778052865483,27.05,81479.32,40.4,-0.47163,0.00255,2.26624]
[1778052865625,27.05,81479.32,40.4,-0.47163,0.00255,2.26624]
[1778052866052,27.05,81479.32,40.4,-0.47163,0.00255,2.26624]
[1778052866523,27.05,81479.32,40.4,-0.47163,0.00255,2.26624]
[1778052869073,27.05,81472.82,40.4,-0.48447,0.00254,2.25153]
[1778052871087,27.05,81472.82,40.4,-0.48564,0.00258,2.20645]
[1778052873101,27.05,81471.64,40.4,-0.48696,0.00258,2.2033]
[1778052878136,27.05,81471.58,40.4,-0.48582,0.00258,2.20314]
[1778052879089,27.05,81471.58,40.4,-0.48582,0.00258,2.20314]
[1778052879093,27.05,81471.58,40.4,-0.48582,0.00258,2.20314]
[1778052879143,27.05,81471.58,40.4,-0.48582,0.00258,2.20314]
[1778052881157,27.05,81469.25,40.4,-0.48961,0.00257,2.19654]
[1778052884579,27.04,81469.25,40.4,-0.48961,0.00257,2.19654]
[1778052885185,27.04,81466.73,40.4,-0.49378,0.00256,2.18884]
[1778052889695,27.03,81466.85,40.4,-0.49224,0.00257,2.18919]
[1778052890220,27.03,81466.85,40.4,-0.49225,0.00257,2.18918]
[1778052893241,27.02,81465.67,40.4,-0.4935,0.00256,2.18536]
[1778052894963,27.02,81465.67,40.4,-0.4935,0.00256,2.18536]
[1778052894972,27.02,81465.67,40.4,-0.4935,0.00256,2.18536]
[1778052895064,27.02,81465.67,40.4,-0.49351,0.00256,2.18534]
[1778052896262,27.02,81462.48,40.4,-0.49902,0.00255,2.17445]
[1778052900290,27.02,81455.02,40.4,-0.51344,0.00252,2.14551]
[1778052901400,27.02,81455.02,40.4,-0.51344,0.00252,2.14551]
[1778052901502,27.02,81455.02,40.4,-0.51344,0.00252,2.14551]
[1778052904318,27.02,81456.33,40.4,-0.50933,0.00252,2.15094]
[1778052908690,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052909766,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052909927,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052911089,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052911190,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052911880,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052911981,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052912591,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052913091,27.02,81455.74,40.4,-0.5092,0.00252,2.14851]
[1778052913192,27.02,81462.36,40.4,-0.49396,0.00255,2.17402]
[1778052913590,27.02,81462.36,40.4,-0.49396,0.00255,2.17402]
[1778052917096,27.02,81462.36,40.4,-0.49396,0.00255,2.17402]
[1778052917180,27.02,81462.63,40.4,-0.49207,0.00255,2.17498]
[1778052920410,27.02,81462.63,40.4,-0.49207,0.00255,2.17498]
[1778052921099,27.02,81462.63,40.4,-0.49207,0.00255,2.17498]
[1778052921201,27.02,81463.46,40.4,-0.489,0.00255,2.17789]
[1778052924458,27.02,81464.58,40.4,-0.48533,0.00256,2.18172]
[1778052928016,27.02,81464.58,40.4,-0.48533,0.00256,2.18172]
[1778052928170,27.02,81464.58,40.4,-0.48533,0.00256,2.18172]
[1778052928271,27.02,81464.58,40.4,-0.48533,0.00256,2.18172]
[1778052928486,27.02,81463.53,40.4,-0.48621,0.00255,2.17813]
[1778052931507,27.02,81463.53,40.4,-0.48779,0.0026,2.13155]
[1778052932514,27.02,81461.73,40.4,-0.49028,0.0026,2.12506]
[1778052936542,27.02,81460.83,40.4,-0.49084,0.00259,2.1217]
[1778052941228,27.02,81460.37,40.4,-0.49047,0.00259,2.11996]
[1778052946613,27.02,81460.18,40.4,-0.48952,0.00259,2.11923]
[1778052948627,27.02,81459.71,40.4,-0.48916,0.00259,2.11742]
[1778052952655,27.02,81459.23,40.4,-0.48881,0.00258,2.11556]
[1778052956683,27.01,81455.29,40.4,-0.49564,0.00257,2.09938]
[1778052960711,26.99,81453.7,40.4,-0.49757,0.00256,2.0924]
[1778052961524,26.99,81453.7,40.4,-0.49757,0.00256,2.0924]
[1778052961530,26.99,81453.7,40.4,-0.49757,0.00256,2.0924]
[1778052961718,26.99,81453.7,40.4,-0.49758,0.00256,2.09238]
[1778052964496,26.98,81453.7,40.4,-0.4976,0.00256,2.09233]
[1778052964739,26.98,81453.14,40.4,-0.49737,0.00256,2.08983]
[1778052968767,26.97,81449.87,40.4,-0.50264,0.00254,2.07476]
[1778052973802,26.97,81449.77,40.4,-0.50146,0.00254,2.07423]
[1778052976824,26.97,81448.43,40.4,-0.50275,0.00253,2.06779]
[1778052978191,26.97,81448.43,40.4,-0.50275,0.00253,2.06779]
[1778052978237,26.97,81448.43,40.4,-0.50275,0.00253,2.06779]
[1778052978292,26.96,81448.43,40.4,-0.50276,0.00253,2.06777]
[1778052978561,26.96,81448.43,40.4,-0.50276,0.00253,2.06777]
[1778052978838,26.96,81448.43,40.4,-0.50276,0.00253,2.06777]
[1778052980853,26.96,81449.06,40.4,-0.50009,0.00254,2.0708]
[1778052984881,26.96,81449.55,40.4,-0.49772,0.00254,2.07311]
[1778052988909,26.96,81449.16,40.4,-0.4971,0.00254,2.07121]
[1778052989951,26.96,81449.16,40.4,-0.4971,0.00254,2.07121]
[1778052992019,26.95,81449.16,40.4,-0.49711,0.00254,2.0712]
[1778052992033,26.95,81449.16,40.4,-0.4993,0.00258,2.0224]
[1778052992937,26.95,81452.84,40.4,-0.49041,0.00261,2.0398]
[1778052996450,26.95,81451.99,40.4,-0.49076,0.0026,2.03586]
[1778053002002,26.94,81451.93,40.4,-0.4895,0.0026,2.03554]
[1778053005023,26.94,81449.28,40.4,-0.49344,0.00259,2.0229]
[1778053010057,26.94,81449.11,40.4,-0.49236,0.00259,2.02207]
[1778053015093,26.94,81449.36,40.4,-0.49045,0.00259,2.02329]
[1778053020128,26.94,81449.55,40.4,-0.48866,0.00259,2.02421]
[1778053023996,26.94,81449.32,40.4,-0.4877,0.00259,2.02309]
[1778053024099,26.94,81449.32,40.4,-0.4877,0.00259,2.02309]
[1778053024118,26.94,81449.32,40.4,-0.4877,0.00259,2.02309]
[1778053024156,26.94,81449.32,40.4,-0.4877,0.00259,2.02309]
[1778053024771,26.94,81449.32,40.4,-0.4877,0.00259,2.02309]
[1778053025163,26.94,81448.71,40.4,-0.48749,0.00258,2.0201]
[1778053029191,26.94,81445.47,40.4,-0.49243,0.00256,2.0037]
[1778053033219,26.94,81444.12,40.4,-0.49362,0.00255,1.99661]
[1778053037247,26.94,81444.55,40.4,-0.49134,0.00256,1.99888]
[1778053042495,26.94,81444.32,40.4,-0.49034,0.00255,1.99767]
[1778053044444,26.94,81445.54,40.4,-0.48655,0.00256,2.00406]
[1778053047913,26.94,81445.54,40.4,-0.48655,0.00256,2.00406]
[1778053048324,26.94,81445.54,40.4,-0.48655,0.00256,2.00406]
[1778053049194,26.94,81445.54,40.4,-0.48655,0.00256,2.00406]
[1778053051345,26.94,81445.62,40.4,-0.48732,0.00261,1.95418]
[1778053053359,26.94,81440.23,40.4,-0.49634,0.00257,1.92452]
[1778053057387,26.94,81439.22,40.4,-0.49681,0.00257,1.9187]
[1778053060511,26.94,81440.81,40.4,-0.49228,0.00258,1.92782]
[1778053064436,26.94,81439.91,40.4,-0.49253,0.00257,1.92268]
[1778053066927,26.94,81439.91,40.4,-0.49253,0.00257,1.92268]
[1778053067422,26.94,81439.91,40.4,-0.49253,0.00257,1.92268]
[1778053067457,26.94,81439.91,40.4,-0.49253,0.00257,1.92268]
[1778053068464,26.94,81440.5,40.4,-0.48993,0.00258,1.92606]
[1778053072492,26.94,81442.25,40.4,-0.48513,0.00259,1.93591]
[1778053077962,26.94,81442.19,40.4,-0.48378,0.00259,1.93557]
[1778053077965,26.94,81442.19,40.4,-0.48378,0.00259,1.93557]
[1778053078063,26.94,81442.19,40.4,-0.48378,0.00259,1.93557]
[1778053080734,26.94,81442.19,40.4,-0.48378,0.00259,1.93557]
[1778053080835,26.94,81439.82,40.4,-0.4868,0.00257,1.92217]
[1778053084576,26.94,81437.21,40.4,-0.49024,0.00255,1.90681]
[1778053087816,26.93,81437.21,40.4,-0.49025,0.00255,1.90677]
[1778053087821,26.93,81437.21,40.4,-0.49025,0.00255,1.90677]
[1778053092633,26.93,81439.42,40.4,-0.48317,0.00257,1.91972]
[1778053096662,26.93,81439.83,40.4,-0.48093,0.00257,1.92208]
[1778053101697,26.93,81440.11,40.4,-0.47894,0.00257,1.92369]
[1778053106732,26.93,81439.98,40.4,-0.4777,0.00257,1.92294]
[1778053108746,26.93,81439.54,40.4,-0.47704,0.00257,1.92041]
[1778053111530,26.93,81439.54,40.4,-0.47966,0.00262,1.86817]
[1778053114653,26.93,81439.73,40.4,-0.47782,0.00262,1.86929]
[1778053114788,26.93,81439.73,40.4,-0.47782,0.00262,1.86929]
[1778053116802,26.93,81442.1,40.4,-0.47189,0.00264,1.88298]
[1778053121837,26.91,81442.42,40.4,-0.46989,0.00264,1.88458]
[1778053125259,26.9,81442.42,40.4,-0.46994,0.00264,1.88443]
[1778053125360,26.89,81442.84,40.4,-0.46773,0.00265,1.88666]
[1778053125594,26.89,81442.84,40.4,-0.46773,0.00265,1.88666]
[1778053125869,26.89,81442.84,40.4,-0.46773,0.00265,1.88666]
[1778053128892,26.87,81448.89,40.4,-0.45492,0.00269,1.91907]
[1778053132439,26.86,81448.89,40.4,-0.45496,0.0027,1.91895]
[1778053132920,26.85,81451.26,40.4,-0.44906,0.00271,1.93078]
[1778053136948,26.82,81455.0,40.4,-0.44056,0.00274,1.94844]
[1778053140976,26.8,81456.03,40.4,-0.43726,0.00275,1.95296]
[1778053145007,26.79,81454.18,40.4,-0.43944,0.00274,1.94436]
[1778053145926,26.79,81454.18,40.4,-0.43944,0.00274,1.94436]
[1778053146010,26.79,81454.18,40.4,-0.43944,0.00274,1.94436]
[1778053147018,26.79,81454.18,40.4,-0.43944,0.00274,1.94436]
[1778053147123,26.79,81454.18,40.4,-0.43944,0.00274,1.94436]
[1778053149032,26.79,81448.97,40.4,-0.4479,0.0027,1.91869]
[1778053153060,26.79,81450.3,40.4,-0.44397,0.00271,1.92547]
[1778053158094,26.79,81450.22,40.4,-0.4427,0.00271,1.92507]
[1778053163130,26.79,81450.3,40.4,-0.44113,0.00271,1.92547]
[1778053165144,26.79,81450.76,40.4,-0.43885,0.00271,1.92778]
[1778053169172,26.79,81451.25,40.4,-0.43652,0.00272,1.93022]
[1778053171186,26.79,81451.25,40.4,-0.43876,0.00278,1.87783]
[1778053175338,26.79,81451.26,40.4,-0.43732,0.00278,1.87788]
[1778053175440,26.79,81451.26,40.4,-0.43732,0.00278,1.87788]
[1778053181257,26.79,81455.82,40.4,-0.42583,0.00281,1.90002]
[1778053185285,26.79,81453.68,40.4,-0.42849,0.00279,1.88987]
[1778053189314,26.78,81459.05,40.4,-0.41692,0.00283,1.91449]
[1778053191357,26.78,81459.05,40.4,-0.41693,0.00283,1.91448]
[1778053191432,26.78,81459.05,40.4,-0.41693,0.00283,1.91447]
[1778053193342,26.78,81460.69,40.4,-0.41245,0.00284,1.92143]
[1778053197371,26.77,81459.51,40.4,-0.41335,0.00284,1.91637]
[1778053202406,26.76,81459.74,40.4,-0.41156,0.00284,1.9173]
[1778053205428,26.76,81458.8,40.4,-0.41197,0.00283,1.91321]
[1778053207716,26.75,81458.8,40.4,-0.41198,0.00283,1.91319]
[1778053208447,26.75,81458.8,40.4,-0.41198,0.00283,1.91318]
[1778053213483,26.75,81453.4,40.4,-0.41926,0.0028,1.88819]
[1778053217511,26.75,81449.68,40.4,-0.42465,0.00277,1.86941]
[1778053221539,26.75,81447.96,40.4,-0.42633,0.00275,1.8603]
[1778053225567,26.75,81450.67,40.4,-0.41999,0.00278,1.87453]
[1778053228588,26.75,81449.43,40.4,-0.4208,0.00277,1.8681]
[1778053231609,26.75,81449.43,40.4,-0.42317,0.00283,1.81403]
[1778053232615,26.75,81448.84,40.4,-0.4228,0.00282,1.81086]
[1778053236644,26.75,81447.2,40.4,-0.42434,0.00281,1.80187]
[1778053240672,26.75,81448.18,40.4,-0.42111,0.00282,1.80727]
[1778053244700,26.75,81448.57,40.4,-0.41895,0.00282,1.80939]
[1778053248728,26.74,81449.84,40.4,-0.41524,0.00283,1.81612]
[1778053252705,26.73,81450.21,40.4,-0.41318,0.00284,1.81794]
[1778053257791,26.71,81449.9,40.4,-0.41236,0.00284,1.81612]
[1778053260812,26.7,81448.08,40.4,-0.4142,0.00282,1.80618]
[1778053264717,26.69,81445.34,40.4,-0.41763,0.0028,1.79071]
[1778053269875,26.69,81445.39,40.4,-0.41609,0.0028,1.79094]
[1778053272896,26.69,81444.74,40.4,-0.41577,0.00279,1.78717]
[1778053277930,26.68,81444.84,40.4,-0.41413,0.00279,1.78771]
[1778053282966,26.68,81444.77,40.4,-0.41279,0.00279,1.78727]
[1778053284980,26.68,81445.32,40.4,-0.41037,0.0028,1.79043]
[1778053289008,26.67,81447.33,40.4,-0.40543,0.00282,1.80175]
[1778053291022,26.67,81447.33,40.4,-0.40795,0.00288,1.74575]
[1778053297069,26.67,81447.11,40.4,-0.40542,0.00288,1.74444]
[1778053302104,26.66,81447.19,40.4,-0.40382,0.00288,1.74487]
[1778053305125,26.66,81446.74,40.4,-0.40314,0.00288,1.74228]
[1778053309153,26.66,81446.33,40.4,-0.40239,0.00287,1.73991]
[1778053314188,26.66,81446.39,40.4,-0.40081,0.00287,1.74025]
[1778053319222,26.66,81446.29,40.4,-0.39951,0.00287,1.73967]
[1778053324258,26.66,81446.07,40.4,-0.39841,0.00287,1.7384]
[1778053329293,26.66,81446.46,40.4,-0.39481,0.00287,1.7406]
[1778053333321,26.65,81446.04,40.4,-0.39407,0.00287,1.73813]
[1778053338789,26.65,81446.11,40.4,-0.39249,0.00287,1.73848]
[1778053344399,26.64,81446.11,40.4,-0.39103,0.00287,1.73843]
[1778053349434,26.64,81445.93,40.4,-0.38839,0.00287,1.73734]
[1778053351802,26.64,81445.93,40.4,-0.39102,0.00294,1.6794]
[1778053353462,26.64,81445.63,40.4,-0.39005,0.00294,1.6776]
[1778053358809,26.64,81445.67,40.4,-0.38849,0.00294,1.67784]
[1778053364539,26.64,81445.69,40.4,-0.38697,0.00294,1.67796]
[1778053365546,26.64,81445.39,40.4,-0.38599,0.00293,1.67616]
[1778053366521,26.64,81445.39,40.4,-0.38599,0.00293,1.67616]
[1778053366524,26.64,81445.39,40.4,-0.38599,0.00293,1.67616]
[1778053366553,26.64,81445.39,40.4,-0.38599,0.00293,1.67616]
[1778053367067,26.64,81445.39,40.4,-0.38599,0.00293,1.67616]
[1778053369577,26.64,81439.37,40.4,-0.39451,0.00287,1.63835]
[1778053373605,26.64,81437.83,40.4,-0.39549,0.00285,1.6282]
[1778053378642,26.64,81437.58,40.4,-0.39436,0.00285,1.62653]
[1778053381662,26.64,81436.31,40.4,-0.39486,0.00283,1.61799]
[1778053385691,26.64,81435.89,40.4,-0.39398,0.00283,1.61514]
[1778053385765,26.64,81435.89,40.4,-0.39398,0.00283,1.61514]
[1778053386228,26.64,81435.89,40.4,-0.39398,0.00283,1.61514]
[1778053386699,26.64,81435.89,40.4,-0.39398,0.00283,1.61514]
[1778053389720,26.64,81432.45,40.4,-0.39786,0.00278,1.59126]
[1778053392328,26.64,81432.45,40.4,-0.39786,0.00278,1.59126]
[1778053392388,26.64,81432.45,40.4,-0.39786,0.00278,1.59126]
[1778053392741,26.64,81432.45,40.4,-0.39786,0.00278,1.59126]
[1778053393499,26.64,81432.45,40.4,-0.39786,0.00278,1.59126]
[1778053393600,26.64,81432.34,40.4,-0.39646,0.00278,1.59048]
[1778053393999,26.64,81432.34,40.4,-0.39646,0.00278,1.59048]
[1778053394100,26.64,81432.34,40.4,-0.39646,0.00278,1.59048]
[1778053396868,26.64,81432.34,40.4,-0.39646,0.00278,1.59048]
[1778053396969,26.64,81427.54,40.4,-0.40226,0.00272,1.5557]
[1778053400854,26.64,81429.68,40.4,-0.3974,0.00275,1.5714]
[1778053404826,26.64,81430.9,40.4,-0.39395,0.00277,1.58021]
[1778053409862,26.64,81430.98,40.4,-0.39225,0.00277,1.58076]
[1778053411875,26.64,81430.98,40.4,-0.39548,0.00282,1.51863]
[1778053416224,26.64,81431.04,40.4,-0.39379,0.00283,1.51907]
[1778053416239,26.64,81431.04,40.4,-0.39379,0.00283,1.51907]
[1778053417759,26.64,81431.04,40.4,-0.39379,0.00283,1.51907]
[1778053416910,26.64,81430.38,40.4,-0.39322,0.00282,1.51422]
[1778053417917,26.64,81430.38,40.4,-0.39322,0.00282,1.51422]
[1778053420938,26.64,81429.68,40.4,-0.39269,0.00281,1.50905]
[1778053424966,26.64,81430.37,40.4,-0.39004,0.00282,1.51415]
[1778053428882,26.64,81431.21,40.4,-0.38716,0.00283,1.52031]
[1778053434607,26.64,81431.1,40.4,-0.38573,0.00283,1.51951]
[1778053434611,26.64,81431.1,40.4,-0.38573,0.00283,1.51951]
[1778053434708,26.64,81431.1,40.4,-0.38573,0.00283,1.51951]
[1778053436590,26.64,81431.1,40.4,-0.38573,0.00283,1.51951]
[1778053436691,26.64,81431.1,40.4,-0.38573,0.00283,1.51951]
[1778053437051,26.64,81430.31,40.4,-0.38533,0.00282,1.5137]
[1778053441079,26.64,81429.41,40.4,-0.38508,0.0028,1.50704]
[1778053446114,26.64,81429.21,40.4,-0.38377,0.0028,1.50555]
[1778053451148,26.64,81429.36,40.4,-0.38194,0.0028,1.50667]
[1778053453163,26.64,81430.81,40.4,-0.37819,0.00282,1.51738]
[1778053457191,26.64,81430.54,40.4,-0.377,0.00282,1.5154]
[1778053460914,26.64,81431.89,40.4,-0.37341,0.00284,1.52526]
[1778053463582,26.64,81431.89,40.4,-0.37341,0.00284,1.52526]
[1778053466824,26.64,81432.02,40.4,-0.37162,0.00284,1.52621]
[1778053467261,26.64,81432.02,40.4,-0.37162,0.00284,1.52621]
[1778053469275,26.64,81436.1,40.4,-0.36398,0.00289,1.55517]
[1778053471288,26.64,81436.1,40.4,-0.36711,0.00296,1.49156]
[1778053473302,26.64,81437.51,40.4,-0.36338,0.00298,1.5015]
[1778053475599,26.64,81437.51,40.4,-0.36338,0.00298,1.5015]
[1778053475697,26.64,81437.51,40.4,-0.36338,0.00298,1.5015]
[1778053475953,26.64,81437.51,40.4,-0.36338,0.00298,1.5015]
[1778053477331,26.64,81436.58,40.4,-0.36323,0.00297,1.49496]
[1778053481359,26.64,81432.4,40.4,-0.36793,0.00291,1.46476]
[1778053486394,26.64,81432.51,40.4,-0.36617,0.00291,1.46557]
[1778053488943,26.64,81432.88,40.4,-0.36402,0.00291,1.46829]
[1778053494450,26.64,81432.96,40.4,-0.36231,0.00291,1.46888]
[1778053497471,26.64,81434.1,40.4,-0.35904,0.00293,1.4772]
[1778053500755,26.64,81434.1,40.4,-0.35904,0.00293,1.4772]
[1778053500882,26.64,81434.1,40.4,-0.35904,0.00293,1.4772]
[1778053501499,26.64,81433.63,40.4,-0.35814,0.00292,1.47378]
[1778053505527,26.63,81437.33,40.4,-0.35112,0.00298,1.50019]
[1778053509555,26.63,81442.52,40.4,-0.34181,0.00305,1.53547]
[1778053513859,26.63,81442.52,40.4,-0.34181,0.00305,1.53547]
[1778053513862,26.63,81442.52,40.4,-0.34181,0.00305,1.53547]
[1778053513583,26.63,81439.97,40.4,-0.34409,0.00301,1.51841]
[1778053514590,26.63,81439.97,40.4,-0.34409,0.00301,1.51841]
[1778053517612,26.63,81436.18,40.4,-0.3481,0.00296,1.49205]
[1778053521639,26.63,81437.0,40.4,-0.34535,0.00297,1.49778]
[1778053522748,26.63,81437.0,40.4,-0.34535,0.00297,1.49778]
[1778053522749,26.63,81437.0,40.4,-0.34536,0.00297,1.49776]
[1778053525667,26.63,81439.3,40.4,-0.34044,0.003,1.51373]
[1778053529694,26.63,81439.79,40.4,-0.33817,0.00301,1.51708]
[1778053530861,26.63,81439.79,40.4,-0.33817,0.00301,1.51708]
[1778053531074,26.63,81439.79,40.4,-0.33817,0.00301,1.51708]
[1778053531709,26.63,81439.79,40.4,-0.34124,0.00309,1.45158]
[1778053533724,26.63,81435.81,40.4,-0.34554,0.00303,1.42315]
[1778053536475,26.63,81435.81,40.4,-0.34554,0.00303,1.42315]
[1778053536745,26.63,81435.81,40.4,-0.34554,0.00303,1.42315]
[1778053537752,26.63,81433.83,40.4,-0.34681,0.00299,1.40854]
[1778053541780,26.63,81430.87,40.4,-0.34941,0.00295,1.38618]
[1778053545808,26.63,81429.61,40.4,-0.34954,0.00293,1.37648]
[1778053549836,26.63,81429.27,40.4,-0.34838,0.00292,1.37385]
[1778053554871,26.63,81429.34,40.4,-0.34665,0.00292,1.37439]
[1778053559906,26.63,81429.58,40.4,-0.34468,0.00293,1.37625]
[1778053561140,26.63,81429.58,40.4,-0.34468,0.00293,1.37625]
[1778053561242,26.63,81429.19,40.4,-0.34358,0.00292,1.37322]
[1778053563934,26.63,81429.19,40.4,-0.34358,0.00292,1.37322]
[1778053565022,26.63,81433.96,40.4,-0.33539,0.003,1.40951]
[1778053569913,26.63,81433.96,40.4,-0.33539,0.003,1.40951]
[1778053568969,26.63,81434.33,40.4,-0.33327,0.003,1.41226]
[1778053569966,26.63,81434.33,40.4,-0.33327,0.003,1.41226]
[1778053569980,26.63,81434.33,40.4,-0.33327,0.003,1.41226]
[1778053573001,26.62,81442.17,40.4,-0.32064,0.00312,1.46791]
[1778053577031,26.61,81442.47,40.4,-0.31871,0.00313,1.46972]
[1778053582065,26.6,81442.73,40.4,-0.31681,0.00313,1.47137]
[1778053584359,26.6,81442.73,40.4,-0.31681,0.00313,1.47137]
[1778053584411,26.6,81442.73,40.4,-0.31681,0.00313,1.47137]
[1778053585087,26.6,81444.58,40.4,-0.31263,0.00316,1.4837]
[1778053588108,26.6,81444.58,40.4,-0.31263,0.00316,1.4837]
[1778053589115,26.6,81450.34,40.4,-0.30279,0.00323,1.52009]
[1778053591132,26.6,81450.34,40.4,-0.30552,0.00333,1.45373]
[1778053593146,26.6,81449.28,40.4,-0.3056,0.00332,1.44708]
[1778053596528,26.6,81449.28,40.4,-0.3056,0.00332,1.44708]
[1778053596617,26.6,81449.28,40.4,-0.3056,0.00332,1.44708]
[1778053597027,26.6,81449.28,40.4,-0.3056,0.00332,1.44708]
[1778053597174,26.6,81449.15,40.4,-0.30428,0.00331,1.44626]
[1778053599189,26.6,81449.15,40.4,-0.30428,0.00331,1.44626]
[1778053601203,26.6,81439.22,40.4,-0.31706,0.00316,1.37877]
[1778053605231,26.59,81437.94,40.4,-0.31728,0.00314,1.36932]
[1778053609259,26.58,81437.64,40.4,-0.31615,0.00314,1.36684]
[1778053613287,26.56,81438.73,40.4,-0.31312,0.00316,1.37449]
[1778053617315,26.53,81439.99,40.4,-0.30986,0.00318,1.38325]
[1778053622350,26.51,81440.13,40.4,-0.30818,0.00318,1.38377]
[1778053625607,26.48,81442.31,40.4,-0.30366,0.00322,1.39889]
[1778053631415,26.45,81442.55,40.4,-0.30186,0.00323,1.40011]
[1778053633429,26.44,81442.29,40.4,-0.30069,0.00322,1.3981]
[1778053637457,26.42,81440.47,40.4,-0.30167,0.0032,1.38476]
[1778053643499,26.38,81440.24,40.4,-0.30051,0.00319,1.38251]
[1778053648534,26.35,81440.11,40.4,-0.29918,0.00319,1.38116]
[1778053649540,26.35,81437.52,40.4,-0.30105,0.00315,1.36196]
[1778053651555,26.34,81437.52,40.4,-0.3044,0.00323,1.28991]
[1778053653569,26.34,81436.07,40.4,-0.30472,0.00321,1.2787]
[1778053656590,26.34,81435.45,40.4,-0.30391,0.00319,1.27385]
[1778053660121,26.34,81435.21,40.4,-0.30259,0.00319,1.27197]
[1778053662960,26.34,81435.21,40.4,-0.30259,0.00319,1.27197]
[1778053663118,26.34,81435.21,40.4,-0.30259,0.00319,1.27197]
[1778053663639,26.34,81435.21,40.4,-0.30259,0.00319,1.27197]
[1778053664646,26.34,81434.93,40.4,-0.30132,0.00318,1.26977]
[1778053666892,26.34,81434.93,40.4,-0.30132,0.00318,1.26977]
[1778053668674,26.34,81434.41,40.4,-0.30036,0.00317,1.26567]
[1778053672701,26.34,81432.98,40.4,-0.30054,0.00314,1.25429]
[1778053677738,26.34,81432.98,40.4,-0.29889,0.00314,1.25429]
[1778053680759,26.34,81432.09,40.4,-0.29836,0.00313,1.24714]
[1778053684787,26.34,81431.58,40.4,-0.29733,0.00312,1.24302]
[1778053688815,26.34,81431.93,40.4,-0.29524,0.00312,1.24585]
[1778053692843,26.34,81432.73,40.4,-0.2926,0.00314,1.25229]
[1778053696871,26.34,81433.79,40.4,-0.28964,0.00316,1.26075]
[1778053701906,26.34,81433.62,40.4,-0.2882,0.00316,1.2594]
[1778053706941,26.34,81433.82,40.4,-0.28631,0.00316,1.26099]
[1778053708955,26.34,81433.53,40.4,-0.28501,0.00316,1.25869]
[1778053711978,26.34,81433.53,40.4,-0.28857,0.00323,1.1823]
[1778053712985,26.34,81431.62,40.4,-0.28925,0.00319,1.16659]
[1778053717013,26.34,81431.39,40.4,-0.28784,0.00319,1.16468]
[1778053722050,26.34,81431.35,40.4,-0.28621,0.00318,1.16435]
[1778053727192,26.34,81431.44,40.4,-0.28442,0.00319,1.1651]
[1778053728093,26.34,81430.94,40.4,-0.28333,0.00318,1.16094]
[1778053732196,26.34,81430.51,40.4,-0.28215,0.00317,1.15736]
[1778053736916,26.34,81430.51,40.4,-0.28215,0.00317,1.15736]
[1778053739106,26.34,81430.71,40.4,-0.28022,0.00317,1.15903]
[1778053739216,26.34,81430.71,40.4,-0.28022,0.00317,1.15903]
[1778053739317,26.34,81430.71,40.4,-0.28022,0.00317,1.15903]
[1778053740176,26.34,81425.58,40.4,-0.28439,0.00305,1.11548]
[1778053745212,26.34,81425.68,40.4,-0.28255,0.00305,1.11635]
[1778053750246,26.34,81425.54,40.4,-0.28098,0.00305,1.11514]
[1778053752295,26.34,81425.12,40.4,-0.27972,0.00304,1.11151]
[1778053757330,26.34,81424.95,40.4,-0.27818,0.00304,1.11004]
[1778053762365,26.34,81424.8,40.4,-0.27661,0.00303,1.10874]
[1778053768078,26.34,81424.8,40.4,-0.27488,0.00303,1.10874]
[1778053771428,26.34,81424.68,40.4,-0.27714,0.00309,1.02552]
[1778053776463,26.34,81424.75,40.4,-0.27356,0.00309,1.02614]
[1778053780163,26.34,81424.27,40.4,-0.27231,0.00308,1.0219]
[1778053785526,26.34,81424.26,40.4,-0.27057,0.00307,1.02181]
[1778053790562,26.34,81424.23,40.4,-0.26884,0.00307,1.02155]
[1778053793150,26.34,81424.23,40.4,-0.26884,0.00307,1.02155]
[1778053793157,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053793208,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053793582,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053794994,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053795096,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053795414,26.34,81424.27,40.4,-0.26704,0.00308,1.0219]
[1778053797092,26.34,81433.54,40.4,-0.25534,0.00332,1.10182]
[1778053799624,26.34,81433.54,40.4,-0.25534,0.00332,1.10182]
[1778053801137,26.34,81434.82,40.4,-0.25223,0.00335,1.11248]
[1778053802656,26.34,81434.82,40.4,-0.25223,0.00335,1.11248]
[1778053804659,26.34,81432.29,40.4,-0.25333,0.00328,1.09132]
[1778053807574,26.34,81432.29,40.4,-0.25333,0.00328,1.09132]
[1778053807580,26.34,81432.29,40.4,-0.25333,0.00328,1.09132]
[1778053807680,26.34,81432.29,40.4,-0.25333,0.00328,1.09132]
[1778053812718,26.34,81432.11,40.4,-0.25012,0.00328,1.0898]
[1778053816746,26.34,81432.78,40.4,-0.2477,0.0033,1.09545]
[1778053821781,26.34,81432.82,40.4,-0.24596,0.0033,1.09578]
[1778053822917,26.34,81432.82,40.4,-0.24596,0.0033,1.09578]
[1778053823181,26.34,81432.82,40.4,-0.24596,0.0033,1.09578]
[1778053824150,26.34,81432.82,40.4,-0.24596,0.0033,1.09578]
[1778053824692,26.34,81432.82,40.4,-0.24596,0.0033,1.09578]
[1778053824802,26.34,81430.7,40.4,-0.24649,0.00324,1.07782]
[1778053828830,26.34,81428.13,40.4,-0.2474,0.00318,1.05571]
[1778053831851,26.34,81428.13,40.4,-0.25126,0.00324,0.96927]
[1778053832419,26.34,81428.13,40.4,-0.25126,0.00324,0.96927]
[1778053832858,26.34,81427.69,40.4,-0.24995,0.00323,0.96537]
[1778053836886,26.34,81425.72,40.4,-0.25016,0.00317,0.94784]
[1778053841921,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053842567,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053842575,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053842796,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053842937,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053843845,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053843943,26.34,81425.58,40.4,-0.24853,0.00317,0.94659]
[1778053844950,26.34,81418.27,40.4,-0.25365,0.00294,0.88041]
[1778053846164,26.34,81418.27,40.4,-0.25365,0.00294,0.88041]
[1778053846964,26.34,81418.27,40.4,-0.25367,0.00294,0.88022]
[1778053851999,26.31,81418.13,40.4,-0.25206,0.00294,0.87809]
[1778053853005,26.3,81417.18,40.4,-0.25109,0.00291,0.86921]
[1778053858041,26.27,81417.17,40.4,-0.24935,0.00291,0.86826]
[1778053863076,26.24,81417.12,40.4,-0.24765,0.00291,0.86693]
[1778053865090,26.23,81416.87,40.4,-0.24606,0.0029,0.86428]
[1778053869118,26.2,81417.87,40.4,-0.24343,0.00293,0.87279]
[1778053874153,26.17,81417.82,40.4,-0.24172,0.00293,0.87146]
[1778053877174,26.17,81420.78,40.4,-0.23733,0.00302,0.89854]
[1778053881202,26.17,81421.26,40.4,-0.2351,0.00304,0.90294]
[1778053886240,26.17,81421.21,40.4,-0.23334,0.00304,0.90248]
[1778053891649,26.17,81421.16,40.4,-0.23157,0.00304,0.90202]
[1778053891743,26.17,81421.16,40.4,-0.2356,0.00306,0.80902]
[1778053892282,26.17,81421.35,40.4,-0.2336,0.00307,0.81078]
[1778053896361,26.16,81423.05,40.4,-0.2303,0.00313,0.82627]
[1778053900337,26.16,81422.85,40.4,-0.22865,0.00312,0.82436]
[1778053904366,26.16,81423.28,40.4,-0.22645,0.00314,0.82829]
[1778053908394,26.16,81423.05,40.4,-0.22482,0.00313,0.82618]
[1778053912422,26.16,81423.33,40.4,-0.22276,0.00314,0.82875]
[1778053916355,26.16,81423.07,40.4,-0.22115,0.00313,0.82636]
[1778053921485,26.16,81423.2,40.4,-0.21921,0.00313,0.82756]
[1778053925277,26.16,81423.5,40.4,-0.21714,0.00315,0.83032]
[1778053930548,26.16,81423.5,40.4,-0.21531,0.00315,0.83032]
[1778053935583,26.16,81423.34,40.4,-0.21362,0.00314,0.82885]
[1778053940618,26.14,81421.25,40.4,-0.21168,0.00307,0.80891]
[1778053946660,26.1,81421.21,40.4,-0.20996,0.00307,0.80754]
[1778053951914,26.08,81421.28,40.4,-0.20812,0.00307,0.80752]
[1778053951999,26.08,81421.28,40.4,-0.20812,0.00307,0.80752]
[1778053952100,26.06,81421.28,40.4,-0.2122,0.00308,0.70789]
[1778053954513,26.06,81421.16,40.4,-0.21042,0.00307,0.70677]
[1778053954716,26.06,81421.16,40.4,-0.21043,0.00307,0.7066]
[1778053956731,26.05,81416.02,40.4,-0.21234,0.00286,0.65861]
[1778053961149,26.02,81416.21,40.4,-0.21036,0.00287,0.65948]
[1778053964790,26.0,81416.71,40.4,-0.20814,0.00289,0.66357]
[1778053968818,25.98,81416.46,40.4,-0.20646,0.00288,0.66054]
[1778053973853,25.95,81416.58,40.4,-0.20453,0.00288,0.66076]
[1778053978888,25.91,81416.57,40.4,-0.2027,0.00288,0.65959]
[1778053980902,25.9,81415.46,40.4,-0.20156,0.00284,0.64894]
[1778053982571,25.9,81415.46,40.4,-0.20156,0.00284,0.64894]
[1778053983028,25.9,81415.46,40.4,-0.20156,0.00284,0.64894]
[1778053983130,25.89,81415.46,40.4,-0.20159,0.00284,0.64858]
[1778053984476,25.88,81415.46,40.4,-0.2016,0.00284,0.6484]
[1778053984930,25.87,81413.69,40.4,-0.20084,0.00277,0.63184]
[1778053988958,25.85,81415.58,40.4,-0.19774,0.00284,0.6486]
[1778053992985,25.83,81414.99,40.4,-0.19625,0.00282,0.6424]
[1778053993734,25.83,81414.99,40.4,-0.19625,0.00282,0.6424]
[1778053993814,25.83,81414.99,40.4,-0.19625,0.00282,0.6424]
[1778053993993,25.82,81414.99,40.4,-0.19627,0.00282,0.64222]
[1778053997014,25.8,81413.9,40.4,-0.19506,0.00277,0.63157]
[1778054001043,25.78,81413.48,40.4,-0.19344,0.00276,0.62694]
[1778054006078,25.75,81413.57,40.4,-0.19151,0.00276,0.62684]
[1778054009099,25.73,81413.85,40.4,-0.18944,0.00277,0.62888]
[1778054011197,25.72,81413.85,40.4,-0.19342,0.00269,0.52345]
[1778054013127,25.71,81412.92,40.4,-0.192,0.00265,0.51473]
[1778054016480,25.69,81411.82,40.4,-0.19067,0.0026,0.50436]
[1778054023197,25.65,81411.84,40.4,-0.18876,0.00259,0.50325]
[1778054026084,25.63,81411.92,40.4,-0.18675,0.0026,0.5036]
[1778054026217,25.63,81411.92,40.4,-0.18676,0.0026,0.50341]
[1778054027225,25.62,81411.92,40.4,-0.18677,0.0026,0.50323]
[1778054029239,25.61,81415.46,40.4,-0.18285,0.00276,0.53479]
[1778054034277,25.58,81415.61,40.4,-0.18085,0.00277,0.53526]
[1778054037298,25.56,81415.44,40.4,-0.17901,0.00276,0.53317]
[1778054042336,25.53,81415.34,40.4,-0.17716,0.00275,0.53135]
[1778054045354,25.51,81414.16,40.4,-0.17586,0.00269,0.52008]
[1778054050389,25.48,81414.18,40.4,-0.17392,0.00269,0.51934]
[1778054055424,25.45,81414.28,40.4,-0.17195,0.0027,0.51934]
[1778054060459,25.42,81414.21,40.4,-0.16808,0.00269,0.51778]
[1778054065496,25.39,81414.18,40.4,-0.16617,0.00269,0.51659]
[1778054070533,25.36,81414.05,40.4,-0.16431,0.00268,0.51449]
[1778054071537,25.36,81414.05,40.4,-0.16808,0.00252,0.40342]
[1778054076575,25.33,81414.35,40.4,-0.16394,0.00254,0.40512]
[1778054081610,25.3,81414.36,40.4,-0.16196,0.00253,0.40434]
[1778054087652,25.26,81414.47,40.4,-0.15994,0.00254,0.40424]
[1778054092897,25.24,81414.43,40.4,-0.15797,0.00253,0.4032]
[1778054098729,25.2,81414.52,40.4,-0.15394,0.00254,0.40275]
[1778054100174,25.2,81414.52,40.4,-0.15394,0.00254,0.40275]
[1778054100185,25.2,81414.52,40.4,-0.15394,0.00254,0.40275]
[1778054100314,25.2,81414.52,40.4,-0.15394,0.00254,0.40275]
[1778054100416,25.18,81414.52,40.4,-0.15396,0.00253,0.4024]
[1778054101750,25.18,81414.34,40.4,-0.15201,0.00252,0.40085]
[1778054106811,25.18,81414.3,40.4,-0.15,0.00252,0.40051]
[1778054111846,25.18,81414.42,40.4,-0.14792,0.00253,0.40154]
[1778054116881,25.18,81414.33,40.4,-0.1439,0.00252,0.40077]
[1778054121916,25.18,81414.36,40.4,-0.14187,0.00253,0.40103]
[1778054126951,25.18,81414.21,40.4,-0.1399,0.00252,0.39974]
[1778054131985,25.18,81414.11,40.4,-0.14135,0.00223,0.28337]
[1778054132993,25.18,81412.65,40.4,-0.13975,0.00214,0.27239]
[1778054137020,25.18,81412.43,40.4,-0.13773,0.00213,0.27076]
[1778054142056,25.18,81412.38,40.4,-0.13566,0.00213,0.27039]
[1778054147091,25.18,81412.34,40.4,-0.13358,0.00213,0.27009]
[1778054148612,25.18,81412.07,40.4,-0.13158,0.00211,0.2681]
[1778054154140,25.18,81412.1,40.4,-0.12948,0.00211,0.26832]
[1778054157161,25.18,81412.4,40.4,-0.12731,0.00213,0.27053]
[1778054162196,25.18,81412.42,40.4,-0.12521,0.00213,0.27068]
[1778054167231,25.18,81412.49,40.4,-0.12311,0.00213,0.2712]
[1778054172266,25.18,81412.46,40.4,-0.12103,0.00213,0.27098]
[1778054173273,25.18,81412.24,40.4,-0.119,0.00212,0.26935]
[1778054177301,25.18,81410.47,40.4,-0.11737,0.00202,0.25646]
[1778054181329,25.18,81410.29,40.4,-0.11532,0.00201,0.25517]
[1778054187371,25.18,81410.25,40.4,-0.11323,0.00201,0.25489]
[1778054189384,25.18,81409.98,40.4,-0.1112,0.00199,0.25296]
[1778054191399,25.18,81409.98,40.4,-0.11387,0.00151,0.14369]
[1778054193413,25.18,81409.8,40.4,-0.11176,0.0015,0.14272]
[1778054197441,25.18,81410.66,40.4,-0.10946,0.00155,0.14739]
[1778054202476,25.18,81410.54,40.4,-0.10733,0.00154,0.14673]
[1778054207512,25.18,81410.63,40.4,-0.10517,0.00155,0.14722]
[1778054212547,25.18,81410.66,40.4,-0.10302,0.00155,0.14739]
[1778054216609,25.18,81409.91,40.4,-0.09885,0.0015,0.14331]
[1778054220603,25.18,81409.5,40.4,-0.09676,0.00148,0.14112]
[1778054225638,25.18,81409.51,40.4,-0.09461,0.00148,0.14117]
[1778054230672,25.18,81409.48,40.4,-0.09246,0.00148,0.14101]
[1778054232686,25.18,81410.5,40.4,-0.09017,0.00154,0.14651]
[1778054236715,25.18,81411.14,40.4,-0.08793,0.00157,0.15004]
[1778054241749,25.18,81411.09,40.4,-0.08579,0.00157,0.14976]
[1778054246786,25.18,81411.09,40.4,-0.08365,0.00157,0.14976]
[1778054248799,25.18,81411.28,40.4,-0.08148,0.00158,0.15082]
[1778054251821,25.18,81411.28,40.4,-0.08332,0.00085,0.05427]
[1778054252828,25.18,81411.82,40.4,-0.08109,0.00088,0.05592]
[1778054257863,25.18,81411.77,40.4,-0.0789,0.00088,0.05576]
[1778054262897,25.18,81411.75,40.4,-0.07671,0.00088,0.0557]
[1778054264912,25.18,81412.13,40.4,-0.07449,0.0009,0.05688]
[1778054268940,25.18,81412.35,40.4,-0.07229,0.00091,0.05757]
[1778054273975,25.18,81412.35,40.4,-0.0701,0.00091,0.05757]
[1778054279009,25.18,81412.29,40.4,-0.06791,0.0009,0.05738]
[1778054284045,25.18,81412.35,40.4,-0.06572,0.00091,0.05757]
[1778054289081,25.18,81412.96,40.4,-0.0613,0.00094,0.05952]
[1778054294116,25.18,81412.98,40.4,-0.05911,0.00094,0.05958]
[1778054300158,25.18,81412.92,40.4,-0.05692,0.00094,0.05939]
[1778054301165,25.18,81413.07,40.4,-0.05473,0.00094,0.05988]
[1778054305193,25.18,81412.95,40.4,-0.05254,0.00094,0.05949]
[1778054309221,25.18,81413.07,40.4,-0.05035,0.00094,0.05988]
[1778054311268,25.18,81413.07,40.4,-0.05106,0.00013,0.004]
[1778054313283,25.18,81412.92,40.4,-0.04884,0.00012,0.00393]
[1778054317312,25.18,81412.63,40.4,-0.04662,0.00012,0.00381]
[1778054322347,25.18,81412.71,40.4,-0.0444,0.00012,0.00385]
[1778054328389,25.18,81412.71,40.4,-0.04218,0.00012,0.00385]
[1778054333425,25.18,81412.7,40.4,-0.03774,0.00012,0.00384]
[1778054338459,25.18,81412.71,40.4,-0.03552,0.00012,0.00385]
[1778054343494,25.18,81412.71,40.4,-0.0333,0.00012,0.00385]
[1778054348529,25.18,81412.71,40.4,-0.03108,0.00012,0.00385]
[1778054353563,25.18,81412.69,40.4,-0.02664,0.00012,0.00384]
[1778054357592,25.18,81412.47,40.4,-0.02442,0.00012,0.00375]
[1778054362627,25.18,81412.46,40.4,-0.0222,0.00012,0.00374]
[1778054368669,25.18,81412.45,40.4,-0.01998,0.00012,0.00374]
[1778054371690,25.18,81412.44,40.4,0.0,0.0,0.0]
[1778054376728,25.18,81412.44,40.4,0.0,0.0,0.0]
[1778054382770,25.18,81412.5,40.4,0.0,0.0,0.0]
[1778054387805,25.18,81412.5,40.4,0.0,0.0,0.0]
[1778054392843,25.18,81412.52,40.4,0.0,0.0,0.0]
[1778054398885,25.18,81412.56,40.4,0.0,0.0,0.0]
[1778054400628,25.18,81412.56,40.4,0.0,0.0,0.0]
[1778054400061,25.18,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,25.18,81412.56,0.0,0.0,0.0,0.0]